{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":132343,"rows_kept":132343,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140818145,137.75,81517.97,0.0,0.59713,3e-05,33.03041]
[1778140823770,137.75,81502.23,0.0,0.59661,3e-05,33.03488]
[1778140828805,137.75,81500.39,0.0,0.59655,3e-05,33.03539]
[1778140833840,137.75,81498.87,0.0,0.5965,3e-05,33.03288]
[1778140838875,137.75,81489.1,0.0,0.59618,3e-05,33.03562]
[1778140842903,137.75,81478.46,0.0,0.59583,3e-05,33.03858]
[1778140846931,45.0,81462.42,0.0,0.70583,9e-05,29.38354]
[1778140847939,44.82,81466.416,0.0,0.70688,9e-05,29.33619]
[1778140849953,44.46,81456.732,0.0,0.70737,9e-05,29.31008]
[1778140851967,44.12,81455.638,0.0,0.70859,9e-05,29.25251]
[1778140853982,43.79,81455.772,0.0,0.70989,9e-05,29.19137]
[1778140855996,43.48,81456.034,0.0,0.71117,9e-05,29.13091]
[1778140860029,42.89,81464.088,0.0,0.7143,9e-05,28.9839]
[1778140862043,42.62,81463.406,0.0,0.71539,9e-05,28.93131]
[1778140864057,42.35,81458.26,0.0,0.71602,9e-05,28.89886]
[1778140867079,41.98,81471.96,0.0,0.71891,9e-05,28.76149]
[1778140872114,41.39,81480.404,0.0,0.72228,9e-05,28.59682]
[1778140875134,41.06,81481.974,0.0,0.72389,0.0001,28.51611]
[1778140878137,40.75,81480.566,0.0,0.72515,0.0001,28.45157]
[1778140881140,40.46,81479.202,0.0,0.72634,0.0001,28.38977]
[1778140884143,40.19,81477.88,0.0,0.72748,0.0001,28.33064]
[1778140888147,39.85,81476.616,0.0,0.72896,0.0001,28.25383]
[1778140892151,39.53,81475.51,0.0,0.73036,0.0001,28.17775]
[1778140897156,39.17,81485.162,0.0,0.73305,0.0001,28.03957]
[1778140902161,38.85,81487.102,0.0,0.73484,0.0001,27.94486]
[1778140904163,38.73,81511.108,0.0,0.73781,0.0001,27.79268]
[1778140909168,38.44,81519.912,0.0,0.74011,0.0001,27.67015]
[1778140914173,38.19,81520.982,0.0,0.74153,0.0001,27.59247]
[1778140917176,38.05,81538.348,0.0,0.74398,0.0001,27.46169]
[1778140922181,37.83,81541.46,0.0,0.74543,0.0001,27.38126]
[1778140927186,37.63,81553.924,0.0,0.74772,0.0001,27.25602]
[1778140932191,37.45,81559.038,0.0,0.74918,0.0001,27.17399]
[1778140935194,37.35,81571.294,0.0,0.75094,0.0001,27.07707]
[1778140939199,37.23,81582.898,0.0,0.75276,0.0001,26.97503]
[1778140944204,37.09,81573.444,0.0,0.75259,0.0001,26.98192]
[1778140945627,37.04,81564.146,0.0,0.75195,0.0001,27.01619]
[1778140947641,36.99,81554.566,0.0,0.75126,0.0001,27.05271]
[1778140949655,36.94,81545.098,0.0,0.75057,0.0001,27.08927]
[1778140954690,36.82,81540.802,0.0,0.75078,0.0001,27.07373]
[1778140959725,36.72,81544.516,0.0,0.75172,0.0001,27.02065]
[1778140964761,36.63,81548.688,0.0,0.75265,0.0001,26.96772]
[1778140969795,36.55,81547.432,0.0,0.75299,0.0001,26.94754]
[1778140974831,36.47,81549.798,0.0,0.75365,0.0001,26.90956]
[1778140979866,36.4,81550.556,0.0,0.75411,0.0001,26.88276]
[1778140984902,36.34,81560.184,0.0,0.75544,0.0001,26.80792]
[1778140989937,36.28,81566.016,0.0,0.75635,0.0001,26.7561]
[1778140994972,36.23,81559.82,0.0,0.75601,0.0001,26.7742]
[1778141000013,36.19,81556.842,0.0,0.75597,0.0001,26.77566]
[1778141005267,36.15,81557.236,0.0,0.75624,0.0001,26.75937]
[1778141011087,36.1,81548.65,0.0,0.75564,0.0001,26.78971]
[1778141016122,36.07,81548.016,0.0,0.75577,0.0001,26.78196]
[1778141021157,36.04,81552.564,0.0,0.75641,0.0001,26.74562]
[1778141026192,36.01,81555.53,0.0,0.75687,0.0001,26.71916]
[1778141031227,35.98,81554.648,0.0,0.75693,0.0001,26.71556]
[1778141036263,35.96,81551.244,0.0,0.75671,0.0001,26.72719]
[1778141041297,35.94,81551.932,0.0,0.7569,0.0001,26.71606]
[1778141046306,35.92,81551.904,0.0,0.75701,0.0001,26.70966]
[1778141051311,35.9,81553.28,0.0,0.75725,0.0001,26.69575]
[1778141056316,35.89,81554.778,0.0,0.7575,0.0001,26.68165]
[1778141061321,35.87,81556.504,0.0,0.75776,0.0001,26.6667]
[1778141066326,35.86,81554.408,0.0,0.75762,0.0001,26.6742]
[1778141071331,35.85,81552.424,0.0,0.75751,0.0001,26.67807]
[1778141076336,35.83,81551.622,0.0,0.75749,0.0001,26.67887]
[1778141081341,35.82,81552.726,0.0,0.75766,0.0001,26.66901]
[1778141086346,35.82,81551.886,0.0,0.75763,0.0001,26.67064]
[1778141091351,35.81,81545.876,0.0,0.75706,0.0001,26.70236]
[1778141096356,35.8,81546.988,0.0,0.75722,0.0001,26.69324]
[1778141101361,35.79,81548.722,0.0,0.75744,0.0001,26.68074]
[1778141106366,35.78,81551.374,0.0,0.75775,0.0001,26.66313]
[1778141120852,35.77,81552.94,0.0,0.75801,0.0001,26.64831]
[1778141121859,35.77,81552.946,0.0,0.75801,0.0001,26.64793]
[1778141125887,35.76,81567.014,0.0,0.75947,0.0001,26.56509]
[1778141130922,35.76,81564.602,0.0,0.75925,0.0001,26.57753]
[1778141136397,35.75,81558.932,0.0,0.75872,0.0001,26.60559]
[1778141142403,35.75,81559.698,0.0,0.75882,0.0001,26.59959]
[1778141148041,35.75,81560.204,0.0,0.7589,0.0001,26.59526]
[1778141153076,35.74,81555.868,0.0,0.75847,0.0001,26.61935]
[1778141157108,35.74,81553.014,0.0,0.75819,0.0001,26.6351]
[1778141158115,35.74,81541.502,0.0,0.75701,0.0001,26.70147]
[1778141161136,35.74,81550.524,0.0,0.75795,0.0001,26.64877]
[1778141166171,35.74,81548.528,0.0,0.75776,0.0001,26.65945]
[1778141171207,35.73,81555.198,0.0,0.75846,0.0001,26.62003]
[1778141176242,35.73,81550.886,0.0,0.75803,0.0001,26.64429]
[1778141181277,35.73,81553.584,0.0,0.75831,0.0001,26.62801]
[1778141186548,35.73,81553.198,0.0,0.75828,0.0001,26.62964]
[1778141191348,35.73,81562.04,0.0,0.75921,0.0001,26.5744]
[1778141196383,35.73,81571.184,0.0,0.76016,0.0001,26.52072]
[1778141201418,35.72,81570.164,0.0,0.76006,0.0001,26.52622]
[1778141206453,35.72,81568.104,0.0,0.75986,0.0001,26.53778]
[1778141211488,35.72,81567.056,0.0,0.75976,0.0001,26.54346]
[1778141216523,35.72,81567.684,0.0,0.75983,0.0001,26.53937]
[1778141221558,35.72,81571.132,0.0,0.76019,0.0001,26.51888]
[1778141226588,35.72,81582.076,0.0,0.76131,0.0001,26.45463]
[1778141231593,35.72,81579.524,0.0,0.76105,0.0001,26.46914]
[1778141236598,35.72,81574.424,0.0,0.76054,0.0001,26.49844]
[1778141241603,35.71,81562.604,0.0,0.75935,0.0001,26.56675]
[1778141246608,35.71,81563.198,0.0,0.75942,0.0001,26.56272]
[1778141251613,35.71,81563.276,0.0,0.75945,0.0001,26.55821]
[1778141256618,35.71,81563.696,0.0,0.75951,0.0001,26.55504]
[1778141261622,35.71,81562.332,0.0,0.75938,0.0001,26.56218]
[1778141266627,35.7,81561.09,0.0,0.75927,0.0001,26.56861]
[1778141271632,35.7,81569.984,0.0,0.76019,0.0001,26.51604]
[1778141276637,35.7,81566.856,0.0,0.75988,0.0001,26.53354]
[1778141281978,35.7,81566.784,0.0,0.75989,0.0001,26.53321]
[1778141287013,35.7,81563.282,0.0,0.75954,0.0001,26.553]
[1778141292048,35.69,81562.086,0.0,0.75943,0.0001,26.55937]
[1778141297083,35.69,81566.546,0.0,0.75989,0.0001,26.53288]
[1778141302118,35.69,81567.286,0.0,0.75997,0.0001,26.52811]
[1778141307153,35.69,81558.126,0.0,0.75904,0.0001,26.58103]
[1778141312188,35.69,81563.704,0.0,0.75964,0.0001,26.54483]
[1778141317223,35.69,81564.592,0.0,0.75974,0.0001,26.5393]
[1778141322258,35.69,81568.482,0.0,0.76014,0.0001,26.51627]
[1778141327293,35.69,81559.874,0.0,0.75927,0.0001,26.56602]
[1778141329307,35.69,81571.152,0.0,0.76042,0.0001,26.50017]
[1778141334342,35.68,81571.162,0.0,0.76043,0.0001,26.49974]
[1778141339377,35.68,81568.074,0.0,0.76012,0.0001,26.5174]
[1778141344416,35.68,81569.69,0.0,0.76029,0.0001,26.50763]
[1778141349452,35.68,81576.828,0.0,0.76102,0.0001,26.46562]
[1778141354497,35.68,81579.692,0.0,0.76132,0.0001,26.44856]
[1778141359532,35.68,81585.162,0.0,0.76188,0.0001,26.41624]
[1778141364567,35.68,81585.846,0.0,0.76196,0.0001,26.41189]
[1778141369602,35.68,81587.294,0.0,0.76211,0.0001,26.40303]
[1778141374637,35.68,81590.984,0.0,0.76251,0.0001,26.3776]
[1778141379672,35.68,81591.6,0.0,0.76258,0.0001,26.37357]
[1778141382693,35.67,81579.84,0.0,0.76139,0.0001,26.44221]
[1778141387750,35.67,81579.2,0.0,0.76133,0.0001,26.44557]
[1778141392754,35.67,81578.128,0.0,0.76122,0.0001,26.45149]
[1778141397759,35.67,81582.98,0.0,0.76172,0.0001,26.4228]
[1778141402764,35.67,81579.01,0.0,0.76132,0.0001,26.44577]
[1778141407769,35.67,81578.242,0.0,0.76125,0.0001,26.45005]
[1778141412774,35.67,81577.302,0.0,0.76116,0.0001,26.45535]
[1778141417779,35.67,81570.178,0.0,0.76043,0.0001,26.49681]
[1778141422784,35.67,81567.888,0.0,0.7602,0.0001,26.51002]
[1778141427789,35.67,81568.118,0.0,0.76023,0.0001,26.50853]
[1778141432794,35.67,81543.676,0.0,0.75774,0.0001,26.64715]
[1778141437799,35.67,81541.31,0.0,0.7575,0.0001,26.66077]
[1778141442804,35.67,81530.232,0.0,0.75636,0.0001,26.72478]
[1778141444806,35.67,81519.104,0.0,0.75522,0.0001,26.78894]
[1778141449161,35.67,81510.598,0.0,0.75434,0.0001,26.83781]
[1778141451175,35.67,81499.294,0.0,0.75317,0.0001,26.90263]
[1778141453189,35.67,81509.16,0.0,0.75419,0.0001,26.84601]
[1778141458224,35.67,81506.256,0.0,0.75389,0.0001,26.86258]
[1778141463259,35.67,81508.36,0.0,0.75411,0.0001,26.85038]
[1778141468297,35.67,81504.06,0.0,0.75367,0.0001,26.8749]
[1778141473333,35.67,81513.426,0.0,0.75464,0.0001,26.82094]
[1778141478367,35.67,81520.42,0.0,0.75537,0.0001,26.7805]
[1778141483402,35.66,81523.552,0.0,0.75569,0.0001,26.76227]
[1778141488438,35.66,81523.834,0.0,0.75572,0.0001,26.76048]
[1778141493473,35.66,81520.262,0.0,0.75538,0.0001,26.77753]
[1778141498508,35.66,81528.752,0.0,0.75625,0.0001,26.72842]
[1778141503543,35.66,81534.334,0.0,0.75683,0.0001,26.69604]
[1778141508578,35.66,81535.392,0.0,0.75694,0.0001,26.68983]
[1778141512606,35.66,81524.39,0.0,0.75581,0.0001,26.75333]
[1778141516634,35.66,81512.7,0.0,0.7546,0.0001,26.82061]
[1778141519655,35.66,81501.368,0.0,0.75343,0.0001,26.88562]
[1778141524690,35.66,81494.506,0.0,0.75272,0.0001,26.92481]
[1778141529725,35.66,81489.478,0.0,0.7522,0.0001,26.95341]
[1778141534896,35.66,81488.34,0.0,0.75208,0.0001,26.95973]
[1778141540805,35.66,81485.23,0.0,0.75176,0.0001,26.97723]
[1778141545840,35.66,81491.612,0.0,0.75243,0.0001,26.94053]
[1778141550875,35.66,81488.28,0.0,0.75209,0.0001,26.95931]
[1778141555910,35.66,81488.584,0.0,0.75214,0.0001,26.95392]
[1778141560924,35.66,81483.052,0.0,0.75157,0.0001,26.98521]
[1778141565929,35.66,81481.896,0.0,0.75146,0.0001,26.99149]
[1778141570934,35.65,81482.346,0.0,0.75151,0.0001,26.98859]
[1778141575939,35.65,81490.138,0.0,0.75233,0.0001,26.94375]
[1778141580944,35.65,81489.428,0.0,0.75226,0.0001,26.94745]
[1778141585949,35.65,81491.054,0.0,0.75243,0.0001,26.9378]
[1778141590954,35.65,81489.67,0.0,0.7523,0.0001,26.94537]
[1778141595959,35.65,81497.974,0.0,0.75317,0.0001,26.89751]
[1778141600964,35.65,81494.122,0.0,0.75277,0.0001,26.91927]
[1778141605969,35.65,81493.546,0.0,0.75272,0.0001,26.92228]
[1778141610974,35.65,81486.53,0.0,0.75199,0.0001,26.96212]
[1778141616330,35.65,81485.408,0.0,0.7519,0.0001,26.96483]
[1778141621985,35.65,81485.472,0.0,0.75191,0.0001,26.9642]
[1778141626990,35.64,81486.994,0.0,0.75207,0.0001,26.95524]
[1778141632442,35.64,81492.732,0.0,0.75267,0.0001,26.9221]
[1778141637477,35.64,81492.046,0.0,0.75261,0.0001,26.92576]
[1778141642512,35.64,81492.338,0.0,0.75264,0.0001,26.92384]
[1778141647547,35.64,81503.224,0.0,0.75378,0.0001,26.8612]
[1778141652582,35.64,81509.28,0.0,0.75441,0.0001,26.82619]
[1778141657617,35.64,81510.404,0.0,0.75453,0.0001,26.81955]
[1778141662652,35.64,81504.932,0.0,0.75396,0.0001,26.85083]
[1778141668033,35.64,81502.802,0.0,0.75375,0.0001,26.86291]
[1778141673038,35.64,81503.06,0.0,0.75379,0.0001,26.8579]
[1778141678764,35.64,81504.684,0.0,0.75396,0.0001,26.84841]
[1778141683799,35.64,81504.024,0.0,0.7539,0.0001,26.85208]
[1778141688835,35.64,81502.226,0.0,0.75371,0.0001,26.86229]
[1778141693870,35.64,81501.256,0.0,0.75361,0.0001,26.86774]
[1778141699064,35.64,81500.162,0.0,0.7535,0.0001,26.8739]
[1778141704948,35.64,81503.814,0.0,0.75388,0.0001,26.85278]
[1778141709983,35.64,81499.03,0.0,0.75339,0.0001,26.88011]
[1778141715018,35.64,81496.788,0.0,0.75316,0.0001,26.89282]
[1778141720053,35.63,81487.912,0.0,0.75224,0.0001,26.94348]
[1778141725088,35.63,81483.042,0.0,0.75173,0.0001,26.97112]
[1778141730094,35.63,81470.966,0.0,0.75048,0.0001,27.03972]
[1778141735099,35.63,81463.842,0.0,0.74975,0.0001,27.07658]
[1778141740104,35.63,81464.774,0.0,0.74986,0.0001,27.07096]
[1778141745109,35.63,81460.354,0.0,0.7494,0.0001,27.09568]
[1778141750114,35.63,81459.594,0.0,0.74933,0.0001,27.09956]
[1778141755122,35.63,81468.32,0.0,0.75025,0.0001,27.0495]
[1778141760127,35.63,81470.86,0.0,0.75053,0.0001,27.03451]
[1778141765132,35.62,81475.332,0.0,0.751,0.0001,27.00846]
[1778141770137,35.62,81471.238,0.0,0.75059,0.0001,27.03119]
[1778141775142,35.62,81470.814,0.0,0.75055,0.0001,27.03299]
[1778141780474,35.62,81481.614,0.0,0.75169,0.0001,26.97063]
[1778141785509,35.62,81484.374,0.0,0.75199,0.0001,26.95421]
[1778141790544,35.61,81485.24,0.0,0.75209,0.0001,26.94862]
[1778141795583,35.61,81483.818,0.0,0.75197,0.0001,26.95272]
[1778141800618,35.61,81485.666,0.0,0.75218,0.0001,26.94149]
[1778141805653,35.61,81486.154,0.0,0.75224,0.0001,26.93805]
[1778141810688,35.62,81491.836,0.0,0.75278,0.0001,26.90829]
[1778141815723,35.62,81487.456,0.0,0.75229,0.0001,26.93582]
[1778141820758,35.63,81485.05,0.0,0.752,0.0001,26.95173]
[1778141825793,35.64,81484.332,0.0,0.75189,0.0001,26.95771]
[1778141830828,35.64,81489.18,0.0,0.75237,0.0001,26.93163]
[1778141835863,35.65,81490.542,0.0,0.75249,0.0001,26.92525]
[1778141841208,35.65,81494.826,0.0,0.75291,0.0001,26.90195]
[1778141845871,35.65,81495.63,0.0,0.75298,0.0001,26.89819]
[1778141848924,35.65,81498.228,0.0,0.75324,0.0001,26.88387]
[1778141848954,35.65,81498.228,0.0,0.75324,0.0001,26.88405]
[1778141853989,35.66,81498.714,0.0,0.75329,0.0001,26.87867]
[1778141860031,35.66,81500.42,0.0,0.75346,0.0001,26.86967]
[1778141863054,35.66,81507.478,0.0,0.75418,0.0001,26.82949]
[1778141868087,35.66,81513.286,0.0,0.75478,0.0001,26.79658]
[1778141873122,35.66,81510.33,0.0,0.75446,0.0001,26.81399]
[1778141878158,35.66,81509.122,0.0,0.75433,0.0001,26.82128]
[1778141880558,35.66,81507.346,0.0,0.75415,0.0001,26.83161]
[1778141886215,35.66,81503.188,0.0,0.75373,0.0001,26.85461]
[1778141890246,35.65,81497.198,0.0,0.7532,0.0001,26.88374]
[1778141891253,35.61,81490.748,0.0,0.75273,0.0001,26.90879]
[1778141894265,35.51,81483.906,0.0,0.75259,0.0001,26.91454]
[1778141899270,35.36,81479.948,0.0,0.75302,0.0001,26.88847]
[1778141904275,35.24,81479.24,0.0,0.75364,0.00011,26.85166]
[1778141909280,35.25,81474.16,0.0,0.75304,0.00011,26.88523]
[1778141911535,35.27,81474.202,0.0,0.75298,0.00011,26.88627]
[1778141914557,35.29,81478.49,0.0,0.75334,0.00011,26.86699]
[1778141914658,35.29,81478.49,0.0,0.75331,0.0001,26.86877]
[1778141920294,35.32,81476.788,0.0,0.75299,0.0001,26.88694]
[1778141922296,35.32,81459.298,0.0,0.75109,0.00011,26.9909]
[1778141923297,35.33,81444.764,0.0,0.74952,0.00011,27.0765]
[1778141928302,35.34,81439.382,0.0,0.74887,0.00011,27.11176]
[1778141930304,35.34,81431.772,0.0,0.74811,0.00011,27.1526]
[1778141932764,35.33,81432.144,0.0,0.74819,0.00011,27.14805]
[1778141937311,35.07,81427.002,0.0,0.74911,0.00011,27.094]
[1778141942319,34.84,81424.76,0.0,0.75021,0.00011,27.03011]
[1778141944321,34.76,81417.736,0.0,0.74996,0.00011,27.04212]
[1778141945322,34.71,81410.18,0.0,0.7494,0.00011,27.07217]
[1778141948662,34.55,81409.756,0.0,0.75029,0.00011,27.02098]
[1778141949668,34.58,81400.746,0.0,0.74919,0.00011,27.08101]
[1778141951682,34.62,81393.366,0.0,0.74814,0.00011,27.13795]
[1778141953696,34.66,81402.124,0.0,0.74886,0.00011,27.10012]
[1778141958733,34.75,81397.446,0.0,0.74781,0.00011,27.1581]
[1778141961126,34.77,81399.132,0.0,0.74789,0.00011,27.15408]
[1778141961754,34.8,81412.34,0.0,0.74912,0.00011,27.08863]
[1778141966789,34.76,81413.826,0.0,0.7495,0.00011,27.06716]
[1778141971824,34.56,81419.644,0.0,0.75134,0.00011,26.9614]
[1778141973803,34.52,81419.706,0.0,0.75157,0.00011,26.94801]
[1778141978485,34.34,81416.632,0.0,0.7523,0.00011,26.90444]
[1778141982902,34.35,81406.146,0.0,0.7511,0.00011,26.97066]
[1778141986931,34.45,81398.61,0.0,0.7497,0.00011,27.04834]
[1778141990959,34.54,81398.274,0.0,0.74914,0.00011,27.08057]
[1778141991966,34.56,81407.536,0.0,0.75001,0.00011,27.03343]
[1778141995842,34.51,81412.21,0.0,0.75085,0.00011,26.98695]
[1778141995943,34.47,81412.21,0.0,0.75107,0.00011,26.97421]
[1778142001031,34.29,81412.572,0.0,0.75216,0.00011,26.91153]
[1778142003512,34.23,81412.258,0.0,0.75252,0.00011,26.89061]
[1778142008433,34.07,81409.598,0.0,0.75315,0.00011,26.85295]
[1778142010094,34.01,81400.934,0.0,0.75255,0.00011,26.88495]
[1778142014122,33.91,81397.564,0.0,0.75283,0.00011,26.86733]
[1778142015130,33.88,81386.198,0.0,0.75174,0.00011,26.92686]
[1778142017144,33.83,81379.95,0.0,0.75136,0.00011,26.94708]
[1778142020165,33.79,81376.458,0.0,0.75122,0.00011,26.9538]
[1778142021173,33.79,81366.542,0.0,0.75009,0.00011,27.01531]
[1778142022179,33.8,81358.704,0.0,0.7492,0.00011,27.06398]
[1778142027214,33.82,81358.926,0.0,0.74909,0.00011,27.0703]
[1778142030039,33.83,81358.96,0.0,0.74905,0.00011,27.07274]
[1778142032236,33.84,81360.104,0.0,0.74914,0.00011,27.06517]
[1778142032249,33.84,81360.104,0.0,0.74912,0.00011,27.06645]
[1778142037284,33.86,81367.706,0.0,0.74985,0.00011,27.0275]
[1778142042319,33.88,81365.606,0.0,0.74949,0.00011,27.04709]
[1778142047354,33.91,81369.312,0.0,0.74973,0.00011,27.03477]
[1778142049368,33.92,81375.638,0.0,0.75034,0.00011,27.00154]
[1778142054431,33.83,81377.618,0.0,0.75114,0.00011,26.95631]
[1778142059438,33.7,81376.32,0.0,0.75174,0.00011,26.92147]
[1778142064445,33.65,81372.858,0.0,0.7517,0.00011,26.92237]
[1778142069450,33.67,81371.098,0.0,0.75134,0.00011,26.94254]
[1778142074455,33.78,81366.944,0.0,0.75023,0.00011,27.00513]
[1778142079460,33.85,81361.182,0.0,0.74921,0.00011,27.062]
[1778142080461,33.85,81348.184,0.0,0.74776,0.00011,27.14023]
[1778142083464,33.85,81341.098,0.0,0.74696,0.00011,27.18301]
[1778142088469,33.89,81339.438,0.0,0.74656,0.00011,27.20498]
[1778142093474,34.04,81338.098,0.0,0.74554,0.00011,27.25956]
[1778142097478,34.05,81331.102,0.0,0.74466,0.00011,27.30672]
[1778142102483,34.03,81329.668,0.0,0.74464,0.00011,27.30703]
[1778142103484,34.03,81336.268,0.0,0.74539,0.00011,27.26736]
[1778142108490,33.94,81336.95,0.0,0.74599,0.00011,27.23378]
[1778142113495,33.84,81340.788,0.0,0.74703,0.00011,27.17673]
[1778142118853,33.85,81333.684,0.0,0.74612,0.00011,27.22534]
[1778142124506,33.87,81328.02,0.0,0.74541,0.00011,27.26337]
[1778142129511,33.88,81325.904,0.0,0.74512,0.00011,27.27882]
[1778142134853,33.89,81325.336,0.0,0.74501,0.00011,27.28481]
[1778142140012,33.89,81328.446,0.0,0.7453,0.00011,27.26967]
[1778142143025,33.9,81337.954,0.0,0.74631,0.00011,27.21611]
[1778142148060,33.92,81339.02,0.0,0.74635,0.00011,27.21447]
[1778142153095,33.93,81342.222,0.0,0.74664,0.00011,27.19683]
[1778142158130,33.95,81347.372,0.0,0.74712,0.00011,27.1714]
[1778142163455,33.96,81351.896,0.0,0.74754,0.00011,27.14915]
[1778142169207,33.96,81352.388,0.0,0.74758,0.00011,27.1467]
[1778142174242,33.96,81352.718,0.0,0.74761,0.00011,27.14516]
[1778142179277,33.97,81355.76,0.0,0.74793,0.00011,27.1282]
[1778142184312,33.97,81358.842,0.0,0.74824,0.00011,27.11126]
[1778142187333,33.96,81349.084,0.0,0.74721,0.00011,27.16646]
[1778142188340,33.96,81342.056,0.0,0.74647,0.00011,27.20643]
[1778142193575,33.93,81340.366,0.0,0.74642,0.00011,27.20866]
[1778142199417,33.91,81344.28,0.0,0.74698,0.00011,27.17838]
[1778142204452,33.9,81345.864,0.0,0.74722,0.00011,27.16527]
[1778142209591,33.89,81343.004,0.0,0.74697,0.00011,27.17845]
[1778142215530,33.88,81343.782,0.0,0.74714,0.00011,27.16664]
[1778142220565,33.87,81345.46,0.0,0.74736,0.00011,27.15461]
[1778142225600,33.87,81349.476,0.0,0.74782,0.00011,27.12985]
[1778142230614,33.87,81352.486,0.0,0.74815,0.00011,27.11236]
[1778142235619,33.87,81348.288,0.0,0.74769,0.00011,27.13682]
[1778142240623,33.87,81347.578,0.0,0.74763,0.00011,27.14021]
[1778142245628,33.87,81348.416,0.0,0.74773,0.00011,27.13469]
[1778142249632,33.87,81355.692,0.0,0.74854,0.00011,27.09131]
[1778142254637,33.87,81359.756,0.0,0.74894,0.00011,27.06961]
[1778142259642,33.88,81360.884,0.0,0.74902,0.00011,27.06516]
[1778142264647,33.88,81357.738,0.0,0.74865,0.00011,27.08531]
[1778142269652,33.89,81357.5,0.0,0.74861,0.00011,27.08752]
[1778142274657,33.88,81356.674,0.0,0.74856,0.00011,27.08815]
[1778142279662,33.87,81356.93,0.0,0.74867,0.00011,27.08177]
[1778142285669,33.85,81356.406,0.0,0.74875,0.00011,27.07683]
[1778142288040,33.84,81367.35,0.0,0.74999,0.00011,27.00977]
[1778142289047,33.84,81375.918,0.0,0.75093,0.00011,26.95842]
[1778142294088,33.85,81380.644,0.0,0.75143,0.00011,26.93131]
[1778142296099,33.85,81383.128,0.0,0.75169,0.00011,26.91725]
[1778142297681,33.85,81404.242,0.0,0.75399,0.00011,26.79026]
[1778142301134,33.86,81408.532,0.0,0.7544,0.00011,26.76808]
[1778142302141,33.87,81416.628,0.0,0.75526,0.00011,26.72037]
[1778142306169,33.88,81423.788,0.0,0.75593,0.00011,26.68302]
[1778142311204,33.9,81415.962,0.0,0.75498,0.00011,26.73623]
[1778142312246,33.9,81415.962,0.0,0.75498,0.00011,26.73623]
[1778142314408,33.9,81414.864,0.0,0.75484,0.00011,26.74436]
[1778142314441,33.9,81414.864,0.0,0.75482,0.00011,26.74504]
[1778142320267,33.92,81416.37,0.0,0.75492,0.00011,26.74002]
[1778142325302,33.92,81416.762,0.0,0.75492,0.00011,26.74027]
[1778142330337,33.93,81414.846,0.0,0.75467,0.00011,26.75402]
[1778142335372,33.94,81418.544,0.0,0.75504,0.00011,26.73132]
[1778142337386,33.95,81429.162,0.0,0.75613,0.00011,26.67077]
[1778142342732,33.97,81430.994,0.0,0.75618,0.00011,26.66849]
[1778142348465,34.0,81433.398,0.0,0.75629,0.00011,26.66257]
[1778142349472,34.0,81429.22,0.0,0.75583,0.00011,26.68809]
[1778142350741,34.0,81408.922,0.0,0.75363,0.00011,26.8107]
[1778142351498,34.0,81408.922,0.0,0.75363,0.00011,26.81073]
[1778142352504,34.0,81377.61,0.0,0.75021,0.00011,26.99791]
[1778142353511,33.99,81363.974,0.0,0.74873,0.00011,27.07824]
[1778142358546,33.95,81366.602,0.0,0.74928,0.00011,27.04794]
[1778142359553,33.92,81375.484,0.0,0.75042,0.00011,26.98522]
[1778142364588,33.79,81370.728,0.0,0.75069,0.00011,26.96826]
[1778142369626,33.79,81373.282,0.0,0.75098,0.00011,26.95227]
[1778142369794,33.79,81373.282,0.0,0.75098,0.00011,26.95227]
[1778142375668,33.99,81375.452,0.0,0.75004,0.00011,27.00734]
[1778142378689,34.08,81382.636,0.0,0.75029,0.00011,26.99533]
[1778142383724,34.21,81382.852,0.0,0.74949,0.00011,27.04126]
[1778142387754,34.19,81376.226,0.0,0.74888,0.00011,27.07379]
[1778142392783,34.12,81376.91,0.0,0.7494,0.00011,27.0418]
[1778142397788,34.06,81374.596,0.0,0.74953,0.00011,27.03402]
[1778142402793,34.01,81374.748,0.0,0.74986,0.00011,27.01508]
[1778142407798,33.96,81379.316,0.0,0.75061,0.00011,26.97312]
[1778142412803,33.94,81384.95,0.0,0.7514,0.00011,26.92987]
[1778142417808,33.91,81382.728,0.0,0.75129,0.00011,26.93543]
[1778142422817,33.89,81383.002,0.0,0.75143,0.00011,26.92711]
[1778142426821,33.88,81376.62,0.0,0.75083,0.00011,26.95985]
[1778142431826,33.86,81375.986,0.0,0.75087,0.00011,26.95722]
[1778142433828,33.85,81369.316,0.0,0.75019,0.00011,26.99429]
[1778142434131,33.85,81369.316,0.0,0.75019,0.00011,26.99429]
[1778142435300,33.85,81369.316,0.0,0.75021,0.00011,26.99285]
[1778142435401,33.84,81369.316,0.0,0.75024,0.00011,26.99148]
[1778142440835,33.83,81374.004,0.0,0.75085,0.00011,26.95765]
[1778142445840,33.82,81379.836,0.0,0.75155,0.00011,26.91964]
[1778142446841,33.82,81389.706,0.0,0.75263,0.00011,26.86029]
[1778142451846,33.82,81395.47,0.0,0.75324,0.00011,26.82418]
[1778142455856,33.84,81398.83,0.0,0.75351,0.00011,26.80945]
[1778142462275,33.87,81402.99,0.0,0.75381,0.00011,26.79366]
[1778142466180,33.88,81403.356,0.0,0.75379,0.00011,26.79502]
[1778142466303,33.88,81403.356,0.0,0.75377,0.00011,26.7962]
[1778142471338,33.9,81406.972,0.0,0.75406,0.00011,26.78009]
[1778142476373,33.91,81407.152,0.0,0.754,0.00011,26.78398]
[1778142479394,33.92,81400.316,0.0,0.75322,0.00011,26.82678]
[1778142484429,33.92,81393.938,0.0,0.75252,0.00011,26.86563]
[1778142486443,33.91,81387.09,0.0,0.75178,0.00011,26.90592]
[1778142491888,33.91,81387.28,0.0,0.75184,0.00011,26.90271]
[1778142495506,33.91,81398.158,0.0,0.75303,0.00011,26.83758]
[1778142500541,33.91,81397.744,0.0,0.75296,0.00011,26.84156]
[1778142505902,33.92,81398.368,0.0,0.75301,0.00011,26.83884]
[1778142510611,33.92,81408.938,0.0,0.75411,0.00011,26.77774]
[1778142515646,33.94,81410.054,0.0,0.75418,0.00011,26.77201]
[1778142520681,33.95,81410.302,0.0,0.75415,0.00011,26.77395]
[1778142526723,33.96,81410.326,0.0,0.75409,0.00011,26.77708]
[1778142531758,33.96,81410.41,0.0,0.75406,0.00011,26.77898]
[1778142536932,33.97,81412.348,0.0,0.75423,0.00011,26.76973]
[1778142542835,33.95,81416.264,0.0,0.75475,0.00011,26.74081]
[1778142547870,33.91,81418.26,0.0,0.75524,0.00011,26.7127]
[1778142552948,33.87,81418.434,0.0,0.75548,0.00011,26.69848]
[1778142552996,33.87,81418.434,0.0,0.75548,0.00011,26.69848]
[1778142558947,33.84,81418.02,0.0,0.75565,0.00011,26.68808]
[1778142563959,33.81,81415.486,0.0,0.75553,0.00011,26.69434]
[1778142568964,33.79,81417.34,0.0,0.75586,0.00011,26.67569]
[1778142573969,33.77,81413.894,0.0,0.75562,0.00011,26.68631]
[1778142575971,33.76,81406.794,0.0,0.75489,0.00011,26.72711]
[1778142580976,33.74,81404.754,0.0,0.75478,0.00011,26.73275]
[1778142585981,33.73,81403.344,0.0,0.75473,0.00011,26.73516]
[1778142590986,33.71,81397.266,0.0,0.75417,0.00011,26.76621]
[1778142595991,33.69,81397.066,0.0,0.75425,0.00011,26.76109]
[1778142597993,33.67,81418.468,0.0,0.75673,0.00011,26.62231]
[1778142598994,33.67,81427.408,0.0,0.75771,0.00011,26.56722]
[1778142603999,33.67,81425.136,0.0,0.75747,0.00011,26.58065]
[1778142609005,33.67,81426.42,0.0,0.75758,0.00011,26.57444]
[1778142614013,33.68,81428.426,0.0,0.75774,0.00011,26.56548]
[1778142619018,33.69,81427.998,0.0,0.75765,0.00011,26.57065]
[1778142625024,33.7,81428.156,0.0,0.75763,0.00011,26.57205]
[1778142630028,33.7,81431.802,0.0,0.758,0.00011,26.55165]
[1778142632464,33.71,81436.962,0.0,0.75853,0.00011,26.51896]
[1778142633471,33.71,81443.324,0.0,0.7592,0.00011,26.48096]
[1778142636492,33.71,81454.788,0.0,0.76045,0.00011,26.40981]
[1778142641528,33.71,81458.068,0.0,0.76079,0.00011,26.39049]
[1778142647007,33.72,81454.236,0.0,0.76037,0.00011,26.41437]
[1778142647051,33.72,81453.952,0.0,0.76034,0.00011,26.41608]
[1778142652605,33.71,81449.896,0.0,0.75992,0.00011,26.4401]
[1778142657641,33.71,81448.446,0.0,0.75979,0.00011,26.44725]
[1778142662676,33.71,81452.014,0.0,0.76019,0.00011,26.42478]
[1778142665697,33.71,81459.17,0.0,0.76094,0.00011,26.38157]
[1778142670732,33.71,81459.704,0.0,0.76097,0.00011,26.38017]
[1778142675767,33.72,81457.864,0.0,0.76076,0.00011,26.3925]
[1778142680802,33.72,81458.258,0.0,0.76079,0.00011,26.39075]
[1778142685837,33.72,81459.808,0.0,0.76094,0.00011,26.38217]
[1778142688860,33.72,81469.98,0.0,0.76205,0.00011,26.31847]
[1778142691881,33.72,81477.036,0.0,0.76282,0.00011,26.27147]
[1778142693895,33.72,81483.484,0.0,0.76353,0.00011,26.23039]
[1778142695909,33.72,81490.794,0.0,0.76431,0.00011,26.18461]
[1778142699173,33.72,81491.138,0.0,0.76437,0.00011,26.18141]
[1778142703968,33.7,81483.318,0.0,0.76362,0.00011,26.22446]
[1778142709006,33.68,81478.556,0.0,0.76322,0.00011,26.24723]
[1778142714038,33.67,81478.876,0.0,0.76334,0.00011,26.24022]
[1778142719073,33.66,81478.206,0.0,0.76332,0.00011,26.24136]
[1778142722094,33.66,81469.742,0.0,0.76243,0.00011,26.29291]
[1778142725115,33.65,81462.832,0.0,0.76172,0.00011,26.33356]
[1778142730133,33.64,81459.522,0.0,0.76143,0.00011,26.3499]
[1778142734417,33.63,81459.764,0.0,0.76151,0.00011,26.34537]
[1778142740143,33.62,81457.016,0.0,0.76129,0.00011,26.35786]
[1778142745148,33.61,81451.996,0.0,0.76081,0.00011,26.38525]
[1778142748151,33.6,81438.696,0.0,0.75941,0.00011,26.46476]
[1778142751831,33.59,81435.076,0.0,0.75909,0.00011,26.48067]
[1778142754157,33.59,81441.724,0.0,0.75985,0.00011,26.43723]
[1778142757704,33.58,81442.826,0.0,0.75999,0.00011,26.42933]
[1778142757802,33.59,81442.826,0.0,0.75997,0.00011,26.43011]
[1778142760485,33.59,81442.114,0.0,0.75987,0.00011,26.43596]
[1778142766169,33.6,81436.712,0.0,0.75924,0.00011,26.47204]
[1778142771174,33.6,81433.542,0.0,0.7589,0.00011,26.49143]
[1778142776179,33.59,81435.326,0.0,0.75911,0.00011,26.47965]
[1778142778181,33.59,81428.83,0.0,0.7584,0.00011,26.51962]
[1778142783186,33.59,81427.886,0.0,0.75834,0.00011,26.52312]
[1778142789193,33.58,81431.43,0.0,0.75876,0.00011,26.49894]
[1778142794198,33.58,81435.174,0.0,0.75917,0.00011,26.47562]
[1778142798626,33.58,81427.612,0.0,0.75837,0.00011,26.52094]
[1778142804208,33.57,81422.426,0.0,0.75787,0.00011,26.54909]
[1778142809705,33.56,81423.652,0.0,0.75807,0.00011,26.53772]
[1778142814740,33.55,81425.222,0.0,0.7583,0.00011,26.52237]
[1778142819775,33.54,81421.524,0.0,0.75794,0.00011,26.54243]
[1778142824811,33.53,81416.958,0.0,0.75751,0.00011,26.56667]
[1778142829845,33.52,81419.46,0.0,0.75784,0.00011,26.54778]
[1778142834883,33.51,81419.836,0.0,0.75793,0.00011,26.54266]
[1778142835890,33.51,81412.722,0.0,0.75717,0.00011,26.585]
[1778142836897,33.51,81400.568,0.0,0.75586,0.00011,26.65847]
[1778142841932,33.49,81400.978,0.0,0.75601,0.00011,26.64973]
[1778142845960,33.48,81392.43,0.0,0.75514,0.00011,26.69826]
[1778142847658,33.47,81392.832,0.0,0.7552,0.00011,26.69479]
[1778142850995,33.46,81393.178,0.0,0.75533,0.00011,26.68707]
[1778142852002,33.45,81379.268,0.0,0.75383,0.00011,26.77059]
[1778142855023,33.44,81372.368,0.0,0.75317,0.00011,26.8068]
[1778142860058,33.41,81365.906,0.0,0.75263,0.00011,26.83602]
[1778142861073,33.41,81365.906,0.0,0.75263,0.00011,26.83602]
[1778142861171,33.4,81365.906,0.0,0.75266,0.00011,26.8341]
[1778142864086,33.39,81376.022,0.0,0.75385,0.00011,26.76822]
[1778142865093,33.39,81382.51,0.0,0.75459,0.00011,26.7272]
[1778142866270,33.38,81375.688,0.0,0.75385,0.00011,26.7681]
[1778142872142,33.37,81378.476,0.0,0.75426,0.00011,26.74253]
[1778142873277,33.37,81384.8,0.0,0.75497,0.00011,26.70316]
[1778142874178,33.37,81384.8,0.0,0.75497,0.00011,26.70316]
[1778142880198,33.36,81382.604,0.0,0.75478,0.00011,26.71388]
[1778142885233,33.35,81378.094,0.0,0.75434,0.00011,26.73827]
[1778142890268,33.34,81379.92,0.0,0.75459,0.00011,26.72402]
[1778142892282,33.34,81367.808,0.0,0.75325,0.00011,26.79844]
[1778142897298,33.35,81364.242,0.0,0.7528,0.00011,26.82286]
[1778142901304,33.36,81373.66,0.0,0.75381,0.00011,26.76735]
[1778142905308,33.36,81365.456,0.0,0.75286,0.00011,26.82002]
[1778142909312,33.37,81374.788,0.0,0.75386,0.00011,26.76483]
[1778142914317,33.38,81374.356,0.0,0.75376,0.00011,26.7704]
[1778142919322,33.37,81371.148,0.0,0.75344,0.00011,26.78824]
[1778142924327,33.36,81372.298,0.0,0.75361,0.00011,26.77861]
[1778142929332,33.36,81374.302,0.0,0.75387,0.00011,26.76426]
[1778142934337,33.35,81370.922,0.0,0.75355,0.00011,26.77957]
[1778142938340,33.35,81364.37,0.0,0.75287,0.00011,26.81698]
[1778142943345,33.33,81364.646,0.0,0.75296,0.00011,26.81152]
[1778142948350,33.33,81364.096,0.0,0.75296,0.00011,26.81145]
[1778142953355,33.31,81361.354,0.0,0.75272,0.00011,26.82459]
[1778142958746,33.3,81359.032,0.0,0.75255,0.00011,26.83381]
[1778142963781,33.29,81365.414,0.0,0.75329,0.00011,26.79246]
[1778142969371,33.29,81371.778,0.0,0.75402,0.00011,26.75242]
[1778142974858,33.29,81374.918,0.0,0.75437,0.00011,26.73266]
[1778142977636,33.29,81369.352,0.0,0.75376,0.00011,26.76638]
[1778142983390,33.29,81370.606,0.0,0.75392,0.00011,26.75794]
[1778142988956,33.29,81371.588,0.0,0.75402,0.00011,26.75232]
[1778142989963,33.29,81363.272,0.0,0.75311,0.00011,26.80265]
[1778142990970,33.28,81353.948,0.0,0.75208,0.00011,26.8591]
[1778142992334,33.28,81353.948,0.0,0.75208,0.00011,26.8591]
[1778142997017,33.27,81343.638,0.0,0.75104,0.00011,26.91306]
[1778143002052,33.25,81348.614,0.0,0.75168,0.00011,26.87798]
[1778143007087,33.24,81348.674,0.0,0.75175,0.00011,26.87392]
[1778143008732,33.24,81349.358,0.0,0.75184,0.00011,26.86907]
[1778143009101,33.24,81349.358,0.0,0.75185,0.00011,26.86848]
[1778143014136,33.23,81353.03,0.0,0.7523,0.00011,26.84376]
[1778143018165,33.24,81360.666,0.0,0.75315,0.00011,26.79721]
[1778143023200,33.24,81363.184,0.0,0.7534,0.00011,26.78321]
[1778143028235,33.24,81361.174,0.0,0.75316,0.00011,26.79641]
[1778143033270,33.24,81359.638,0.0,0.75299,0.00011,26.80592]
[1778143038305,33.21,81359.968,0.0,0.7532,0.00011,26.79402]
[1778143043340,33.19,81359.564,0.0,0.75329,0.00011,26.7882]
[1778143048375,33.17,81359.816,0.0,0.75346,0.00011,26.77889]
[1778143053410,33.15,81367.068,0.0,0.75442,0.00011,26.72255]
[1778143058445,33.13,81368.778,0.0,0.7547,0.00011,26.70663]
[1778143060459,33.12,81359.532,0.0,0.75373,0.00011,26.76053]
[1778143061467,33.12,81353.062,0.0,0.75303,0.00011,26.79881]
[1778143066475,33.1,81349.578,0.0,0.75279,0.00011,26.81214]
[1778143071481,33.08,81350.324,0.0,0.75299,0.00011,26.80068]
[1778143074484,33.07,81342.158,0.0,0.75213,0.00011,26.84753]
[1778143079489,33.06,81341.228,0.0,0.75206,0.00011,26.85116]
[1778143083493,33.05,81325.392,0.0,0.75032,0.00011,26.94648]
[1778143088498,33.04,81318.754,0.0,0.74962,0.00011,26.98395]
[1778143092502,33.03,81312.338,0.0,0.74896,0.00011,27.01975]
[1778143095865,33.02,81311.848,0.0,0.74896,0.00011,27.01969]
[1778143097285,33.02,81311.848,0.0,0.74897,0.00011,27.01877]
[1778143097386,33.02,81311.848,0.0,0.74899,0.00011,27.01789]
[1778143102511,33.01,81311.744,0.0,0.74905,0.00011,27.01446]
[1778143105514,33.0,81303.672,0.0,0.74818,0.00011,27.06111]
[1778143110519,32.99,81310.422,0.0,0.74903,0.00011,27.0149]
[1778143115524,32.97,81309.2,0.0,0.74899,0.00011,27.01466]
[1778143120531,32.96,81302.26,0.0,0.74826,0.00011,27.05359]
[1778143122533,32.97,81289.154,0.0,0.74675,0.00011,27.13463]
[1778143127931,32.97,81289.902,0.0,0.74681,0.00011,27.13182]
[1778143132968,32.97,81297.602,0.0,0.74768,0.00011,27.08493]
[1778143133976,32.97,81306.182,0.0,0.74865,0.00011,27.03262]
[1778143137003,32.97,81306.396,0.0,0.74868,0.00011,27.03147]
[1778143143043,32.97,81305.782,0.0,0.74862,0.00011,27.03471]
[1778143148558,32.97,81304.874,0.0,0.74852,0.00011,27.0397]
[1778143149488,32.97,81304.874,0.0,0.74852,0.00011,27.0397]
[1778143155127,32.96,81305.578,0.0,0.74866,0.00011,27.03205]
[1778143160162,32.96,81313.382,0.0,0.74958,0.00011,26.98246]
[1778143165197,32.95,81312.628,0.0,0.7495,0.00011,26.98677]
[1778143170232,32.95,81312.514,0.0,0.74953,0.00011,26.98513]
[1778143175268,32.94,81317.398,0.0,0.75015,0.00011,26.94856]
[1778143180303,32.93,81317.974,0.0,0.75026,0.00011,26.94248]
[1778143185338,32.92,81318.206,0.0,0.75033,0.00011,26.93855]
[1778143190373,32.92,81324.588,0.0,0.75107,0.00011,26.89812]
[1778143193394,32.92,81330.932,0.0,0.75179,0.00011,26.85878]
[1778143198429,32.93,81333.032,0.0,0.75201,0.00011,26.84685]
[1778143203465,32.93,81336.182,0.0,0.75235,0.00011,26.82847]
[1778143206486,32.93,81329.1,0.0,0.75153,0.00011,26.87338]
[1778143211521,32.93,81329.284,0.0,0.75157,0.00011,26.8709]
[1778143213535,32.92,81319.746,0.0,0.75051,0.00011,26.92903]
[1778143218602,32.89,81314.992,0.0,0.75015,0.00011,26.94781]
[1778143223634,32.86,81313.258,0.0,0.75015,0.00011,26.94709]
[1778143228641,32.82,81308.992,0.0,0.74991,0.00011,26.95985]
[1778143233646,32.79,81308.868,0.0,0.75013,0.00011,26.94484]
[1778143238651,32.76,81309.542,0.0,0.75038,0.00011,26.93075]
[1778143243656,32.74,81306.624,0.0,0.75019,0.00011,26.94046]
[1778143248660,32.71,81300.462,0.0,0.74963,0.00011,26.97063]
[1778143249757,32.71,81298.638,0.0,0.74943,0.00011,26.98117]
[1778143255666,32.7,81299.352,0.0,0.74961,0.00011,26.97105]
[1778143260671,32.69,81302.044,0.0,0.74996,0.00011,26.9522]
[1778143265680,32.68,81301.806,0.0,0.74997,0.00011,26.95158]
[1778143270685,32.68,81297.916,0.0,0.74954,0.00011,26.97473]
[1778143275690,32.68,81299.462,0.0,0.74975,0.00011,26.96302]
[1778143280695,32.67,81303.476,0.0,0.75026,0.00011,26.93512]
[1778143282697,32.67,81311.798,0.0,0.75122,0.00011,26.88323]
[1778143288110,32.67,81317.096,0.0,0.7518,0.00011,26.8513]
[1778143292138,32.67,81307.974,0.0,0.75078,0.00011,26.90473]
[1778143293221,32.67,81307.974,0.0,0.75078,0.00011,26.90473]
[1778143295302,32.67,81307.974,0.0,0.75079,0.00011,26.90414]
[1778143301201,32.67,81309.184,0.0,0.75093,0.00011,26.89666]
[1778143306236,32.66,81304.788,0.0,0.75045,0.00011,26.92247]
[1778143311271,32.66,81301.538,0.0,0.7501,0.00011,26.94129]
[1778143314292,32.66,81292.99,0.0,0.74912,0.00011,26.9944]
[1778143317313,32.66,81283.588,0.0,0.74805,0.00012,27.05231]
[1778143321341,32.65,81275.536,0.0,0.74716,0.00012,27.10013]
[1778143323841,32.65,81270.616,0.0,0.74662,0.00012,27.12879]
[1778143326376,32.65,81264.082,0.0,0.74587,0.00012,27.16855]
[1778143331412,32.65,81263.784,0.0,0.74585,0.00012,27.16988]
[1778143332483,32.65,81263.784,0.0,0.74585,0.00012,27.16988]
[1778143332587,32.64,81263.784,0.0,0.74586,0.00012,27.16944]
[1778143338461,32.64,81263.718,0.0,0.74587,0.00012,27.16833]
[1778143343497,32.64,81259.136,0.0,0.74532,0.00012,27.19767]
[1778143348533,32.63,81260.042,0.0,0.74548,0.00012,27.189]
[1778143353568,32.63,81259.418,0.0,0.74544,0.00012,27.18864]
[1778143358603,32.62,81258.074,0.0,0.74533,0.00012,27.19449]
[1778143363640,32.62,81264.268,0.0,0.74608,0.00012,27.15455]
[1778143368675,32.62,81273.6,0.0,0.74716,0.00012,27.09669]
[1778143373710,32.62,81280.012,0.0,0.74787,0.00012,27.05888]
[1778143376842,32.62,81281.538,0.0,0.74806,0.00012,27.04885]
[1778143380759,32.61,81275.268,0.0,0.74738,0.00012,27.08502]
[1778143385794,32.61,81276.784,0.0,0.7476,0.00012,27.07292]
[1778143390808,32.6,81280.522,0.0,0.74805,0.00012,27.04875]
[1778143395813,32.59,81282.31,0.0,0.74833,0.00012,27.03381]
[1778143400818,32.58,81285.708,0.0,0.7488,0.00012,27.00803]
[1778143405823,32.57,81288.174,0.0,0.74913,0.00012,26.99001]
[1778143410827,32.57,81291.444,0.0,0.74955,0.00012,26.96741]
[1778143415832,32.56,81288.878,0.0,0.7493,0.00012,26.97841]
[1778143420837,32.56,81285.454,0.0,0.74891,0.00012,26.99937]
[1778143425842,32.56,81286.478,0.0,0.74903,0.00012,26.9932]
[1778143430847,32.56,81285.706,0.0,0.74894,0.00012,26.99796]
[1778143435853,32.56,81285.694,0.0,0.74895,0.00012,26.99728]
[1778143440858,32.56,81284.584,0.0,0.74884,0.00012,27.0032]
[1778143445863,32.55,81284.872,0.0,0.74889,0.00012,27.00056]
[1778143450867,32.55,81284.412,0.0,0.74885,0.00012,27.00249]
[1778143455279,32.55,81277.45,0.0,0.74808,0.00012,27.04375]
[1778143460314,32.54,81271.304,0.0,0.74742,0.00012,27.0793]
[1778143465349,32.53,81269.154,0.0,0.7472,0.00012,27.09081]
[1778143470887,32.53,81268.076,0.0,0.74711,0.00012,27.09565]
[1778143476426,32.52,81266.95,0.0,0.74703,0.00012,27.09755]
[1778143481461,32.52,81271.076,0.0,0.74749,0.00012,27.07255]
[1778143485274,32.53,81270.83,0.0,0.74746,0.00012,27.0744]
[1778143490524,32.53,81267.742,0.0,0.7471,0.00012,27.09366]
[1778143495559,32.52,81266.802,0.0,0.74701,0.00012,27.09869]
[1778143500594,32.52,81264.438,0.0,0.74675,0.00012,27.11208]
[1778143505629,32.52,81265.344,0.0,0.74688,0.00012,27.1054]
[1778143510929,32.51,81265.942,0.0,0.74696,0.00012,27.10099]
[1778143516706,32.51,81266.006,0.0,0.74698,0.00012,27.0999]
[1778143521940,32.51,81268.156,0.0,0.74722,0.00012,27.08676]
[1778143527784,32.51,81268.05,0.0,0.74721,0.00012,27.08752]
[1778143532821,32.52,81269.632,0.0,0.7474,0.00012,27.07494]
[1778143537856,32.51,81259.292,0.0,0.74622,0.00012,27.13816]
[1778143542891,32.51,81258.28,0.0,0.74612,0.00012,27.14326]
[1778143547926,32.51,81256.206,0.0,0.74586,0.00012,27.15695]
[1778143549967,32.51,81246.664,0.0,0.74475,0.00012,27.21592]
[1778143554972,32.52,81248.882,0.0,0.74495,0.00012,27.20584]
[1778143559977,32.53,81242.446,0.0,0.74414,0.00012,27.24866]
[1778143562818,32.53,81245.404,0.0,0.74447,0.00012,27.23119]
[1778143567985,32.54,81243.878,0.0,0.74425,0.00012,27.24269]
[1778143572990,32.54,81243.304,0.0,0.74417,0.00012,27.24731]
[1778143578001,32.54,81234.122,0.0,0.74311,0.00012,27.3029]
[1778143582006,32.54,81241.81,0.0,0.74402,0.00012,27.25515]
[1778143583291,32.54,81245.032,0.0,0.74439,0.00012,27.23549]
[1778143589015,32.54,81245.44,0.0,0.74442,0.00012,27.23412]
[1778143594020,32.54,81247.34,0.0,0.74465,0.00012,27.21963]
[1778143596022,32.55,81254.968,0.0,0.74552,0.00012,27.17354]
[1778143601027,32.55,81249.468,0.0,0.74486,0.00012,27.20846]
[1778143606032,32.55,81249.586,0.0,0.74487,0.00012,27.20814]
[1778143611037,32.56,81253.02,0.0,0.74524,0.00012,27.18837]
[1778143614040,32.56,81245.762,0.0,0.74437,0.00012,27.23447]
[1778143619045,32.56,81243.584,0.0,0.74412,0.00012,27.24741]
[1778143621047,32.56,81235.512,0.0,0.74317,0.00012,27.29738]
[1778143622438,32.56,81235.512,0.0,0.74317,0.00012,27.29752]
[1778143625468,32.57,81236.258,0.0,0.74322,0.00012,27.29528]
[1778143627053,32.57,81218.07,0.0,0.74108,0.00012,27.40665]
[1778143631510,32.57,81226.05,0.0,0.74201,0.00012,27.35824]
[1778143634033,32.57,81231.874,0.0,0.74269,0.00012,27.32293]
[1778143634060,32.57,81235.778,0.0,0.74314,0.00012,27.29932]
[1778143639566,32.57,81228.89,0.0,0.74233,0.00012,27.34165]
[1778143643843,32.57,81228.674,0.0,0.74231,0.00012,27.34284]
[1778143644601,32.57,81222.414,0.0,0.74157,0.00012,27.38155]
[1778143649638,32.57,81220.342,0.0,0.74131,0.00012,27.39487]
[1778143654677,32.57,81221.44,0.0,0.74147,0.00012,27.38426]
[1778143659713,32.57,81220.02,0.0,0.74133,0.00012,27.39143]
[1778143664748,32.56,81224.382,0.0,0.74186,0.00012,27.36353]
[1778143669783,32.56,81219.974,0.0,0.74137,0.00012,27.38913]
[1778143674818,32.56,81217.806,0.0,0.7411,0.00012,27.403]
[1778143680104,32.56,81215.326,0.0,0.7408,0.00012,27.41894]
[1778143685895,32.57,81214.408,0.0,0.74067,0.00012,27.42543]
[1778143688916,32.57,81221.098,0.0,0.74143,0.00012,27.38631]
[1778143693951,32.58,81218.122,0.0,0.74104,0.00012,27.40655]
[1778143698988,32.58,81218.394,0.0,0.74106,0.00012,27.40545]
[1778143704033,32.59,81216.866,0.0,0.74085,0.00012,27.41664]
[1778143709068,32.6,81214.61,0.0,0.7405,0.00012,27.43506]
[1778143714138,32.6,81212.734,0.0,0.74028,0.00012,27.44402]
[1778143719138,32.61,81213.352,0.0,0.74031,0.00012,27.44259]
[1778143724148,32.61,81213.118,0.0,0.74025,0.00012,27.44573]
[1778143729153,32.62,81216.32,0.0,0.74059,0.00012,27.42792]
[1778143734158,32.63,81217.094,0.0,0.74063,0.00012,27.4262]
[1778143740163,32.63,81216.432,0.0,0.74052,0.00012,27.43228]
[1778143745168,32.64,81215.762,0.0,0.74042,0.00012,27.43747]
[1778143750173,32.64,81216.902,0.0,0.74056,0.00012,27.42983]
[1778143750570,32.64,81216.902,0.0,0.74056,0.00012,27.42983]
[1778143756179,32.64,81221.364,0.0,0.74108,0.00012,27.40306]
[1778143761184,32.64,81220.976,0.0,0.74104,0.00012,27.40504]
[1778143766189,32.63,81224.362,0.0,0.74145,0.00012,27.38384]
[1778143768191,32.63,81230.694,0.0,0.74219,0.00012,27.34507]
[1778143773196,32.63,81233.54,0.0,0.74253,0.00012,27.32486]
[1778143778201,32.64,81233.978,0.0,0.74257,0.00012,27.32306]
[1778143783590,32.64,81234.712,0.0,0.74266,0.00012,27.31807]
[1778143789212,32.64,81235.426,0.0,0.74275,0.00012,27.31356]
[1778143793660,32.63,81244.98,0.0,0.74388,0.00012,27.2544]
[1778143796681,32.63,81251.832,0.0,0.74469,0.00012,27.21157]
[1778143798874,32.63,81255.088,0.0,0.74507,0.00012,27.1913]
[1778143798975,32.63,81255.088,0.0,0.74508,0.00012,27.19107]
[1778143804737,32.62,81257.738,0.0,0.74541,0.00012,27.17318]
[1778143809772,32.62,81262.514,0.0,0.74601,0.00012,27.14132]
[1778143814807,32.61,81270.436,0.0,0.74697,0.00012,27.09022]
[1778143819843,32.6,81272.992,0.0,0.74731,0.00012,27.07196]
[1778143824878,32.59,81270.928,0.0,0.74713,0.00012,27.0812]
[1778143829913,32.59,81275.812,0.0,0.74775,0.00012,27.04802]
[1778143834948,32.58,81273.198,0.0,0.74752,0.00012,27.0574]
[1778143839985,32.57,81273.39,0.0,0.7476,0.00012,27.05288]
[1778143845019,32.57,81267.814,0.0,0.74697,0.00012,27.08705]
[1778143850054,32.56,81272.872,0.0,0.74758,0.00012,27.05415]
[1778143854082,32.56,81279.786,0.0,0.74838,0.00012,27.0108]
[1778143859117,32.56,81281.598,0.0,0.74859,0.00012,26.99958]
[1778143864152,32.56,81280.862,0.0,0.74852,0.00012,27.00347]
[1778143865023,32.56,81280.862,0.0,0.74852,0.00012,27.00347]
[1778143870194,32.55,81279.802,0.0,0.74844,0.00012,27.00772]
[1778143875297,32.55,81279.214,0.0,0.7484,0.00012,27.00963]
[1778143881272,32.54,81278.544,0.0,0.74836,0.00012,27.01192]
[1778143886280,32.54,81278.888,0.0,0.74842,0.00012,27.00874]
[1778143891320,32.54,81279.672,0.0,0.74855,0.00012,26.9993]
[1778143896325,32.53,81277.888,0.0,0.74836,0.00012,27.00934]
[1778143901330,32.53,81277.502,0.0,0.74833,0.00012,27.0107]
[1778143906335,32.53,81277.768,0.0,0.74838,0.00012,27.00823]
[1778143911340,32.52,81277.86,0.0,0.7484,0.00012,27.00701]
[1778143916345,32.52,81277.744,0.0,0.7484,0.00012,27.00718]
[1778143921350,32.52,81278.942,0.0,0.74855,0.00012,26.99906]
[1778143926355,32.52,81278.906,0.0,0.74856,0.00012,26.99817]
[1778143929487,32.52,81276.866,0.0,0.74834,0.00012,27.01013]
[1778143930358,32.51,81265.096,0.0,0.74699,0.00012,27.08227]
[1778143935363,32.5,81267.19,0.0,0.74732,0.00012,27.06456]
[1778143937976,32.5,81267.068,0.0,0.74733,0.00012,27.06388]
[1778143941781,32.49,81268.158,0.0,0.7475,0.00012,27.05473]
[1778143947375,32.48,81269.844,0.0,0.74774,0.00012,27.04165]
[1778143952777,32.48,81270.694,0.0,0.74789,0.00012,27.03135]
[1778143957813,32.48,81279.352,0.0,0.74888,0.00012,26.9779]
[1778143960390,32.48,81286.006,0.0,0.74962,0.00012,26.93774]
[1778143965870,32.5,81289.902,0.0,0.74999,0.00012,26.91793]
[1778143967885,32.5,81297.42,0.0,0.75082,0.00012,26.87321]
[1778143968541,32.5,81297.42,0.0,0.75082,0.00012,26.87321]
[1778143973928,32.52,81297.038,0.0,0.75069,0.00012,26.88051]
[1778143975942,32.51,81286.948,0.0,0.74953,0.00012,26.94308]
[1778143977356,32.51,81286.948,0.0,0.74953,0.00012,26.94308]
[1778143977397,32.51,81286.948,0.0,0.74954,0.00012,26.94258]
[1778143977956,32.51,81280.682,0.0,0.74883,0.00012,26.9813]
[1778143982006,32.51,81280.194,0.0,0.74879,0.00012,26.98296]
[1778143986611,32.5,81280.862,0.0,0.74891,0.00012,26.97662]
[1778143987020,32.5,81280.862,0.0,0.74891,0.00012,26.97636]
[1778143990041,32.5,81280.812,0.0,0.74892,0.00012,26.97624]
[1778143991048,32.5,81293.784,0.0,0.7504,0.00012,26.8957]
[1778143995076,32.5,81306.322,0.0,0.75183,0.00011,26.81773]
[1778144000111,32.51,81314.052,0.0,0.75268,0.00011,26.7716]
[1778144002532,32.51,81316.184,0.0,0.75289,0.00011,26.75964]
[1778144005238,32.52,81315.818,0.0,0.75283,0.00011,26.76337]
[1778144005337,32.52,81315.818,0.0,0.75282,0.00011,26.76406]
[1778144011188,32.52,81314.068,0.0,0.75264,0.00011,26.77122]
[1778144016223,32.52,81315.442,0.0,0.75281,0.00011,26.76189]
[1778144021258,32.52,81315.594,0.0,0.75284,0.00011,26.76052]
[1778144024279,32.52,81311.568,0.0,0.75237,0.00011,26.78629]
[1778144025286,32.52,81300.342,0.0,0.75109,0.00012,26.85614]
[1778144027466,32.51,81291.154,0.0,0.75006,0.00012,26.91199]
[1778144032335,32.51,81284.674,0.0,0.74934,0.00012,26.95085]
[1778144037370,32.5,81290.732,0.0,0.75005,0.00012,26.91256]
[1778144041226,32.51,81290.814,0.0,0.75005,0.00012,26.91231]
[1778144041997,32.51,81290.814,0.0,0.75005,0.00012,26.91236]
[1778144042405,32.51,81290.814,0.0,0.75005,0.00012,26.91242]
[1778144047440,32.5,81291.736,0.0,0.75018,0.00012,26.9053]
[1778144052475,32.5,81288.302,0.0,0.74982,0.00012,26.92508]
[1778144057494,32.49,81279.49,0.0,0.74885,0.00012,26.97701]
[1778144062498,32.48,81280.648,0.0,0.74906,0.00012,26.96557]
[1778144066502,32.47,81273.422,0.0,0.74828,0.00012,27.00741]
[1778144071507,32.46,81285.628,0.0,0.74976,0.00012,26.92511]
[1778144076512,32.46,81285.544,0.0,0.74974,0.00012,26.9264]
[1778144081517,32.46,81285.172,0.0,0.74969,0.00012,26.92917]
[1778144086522,32.46,81287.05,0.0,0.74991,0.00012,26.91704]
[1778144091527,32.46,81284.712,0.0,0.74965,0.00012,26.93097]
[1778144096532,32.46,81282.414,0.0,0.7494,0.00012,26.94428]
[1778144101537,32.45,81282.348,0.0,0.74942,0.00012,26.94364]
[1778144106544,32.45,81282.808,0.0,0.74949,0.00012,26.93967]
[1778144111549,32.45,81279.814,0.0,0.74916,0.00012,26.95711]
[1778144116554,32.44,81276.896,0.0,0.74886,0.00012,26.97334]
[1778144121559,32.45,81277.644,0.0,0.74892,0.00012,26.97053]
[1778144126997,32.46,81277.96,0.0,0.74889,0.00012,26.97208]
[1778144132032,32.47,81278.324,0.0,0.7489,0.00012,26.96946]
[1778144137067,32.48,81280.138,0.0,0.74904,0.00012,26.96195]
[1778144142102,32.48,81279.61,0.0,0.74893,0.00012,26.96796]
[1778144147137,32.49,81278.748,0.0,0.7488,0.00012,26.97481]
[1778144151165,32.48,81267.556,0.0,0.74753,0.00012,27.04329]
[1778144156202,32.47,81255.58,0.0,0.74619,0.00012,27.1145]
[1778144158216,32.47,81247.822,0.0,0.74533,0.00012,27.16021]
[1778144163251,32.45,81242.834,0.0,0.74483,0.00012,27.18615]
[1778144167584,32.45,81238.622,0.0,0.74434,0.00012,27.21236]
[1778144173321,32.44,81237.972,0.0,0.74433,0.00012,27.21259]
[1778144174922,32.44,81237.996,0.0,0.74434,0.00012,27.212]
[1778144175335,32.44,81237.996,0.0,0.74435,0.00012,27.21158]
[1778144180370,32.43,81235.598,0.0,0.74411,0.00012,27.22411]
[1778144185405,32.42,81232.086,0.0,0.74376,0.00012,27.24242]
[1778144190440,32.42,81232.362,0.0,0.74383,0.00012,27.23826]
[1778144195475,32.41,81232.526,0.0,0.7439,0.00012,27.23216]
[1778144196483,32.41,81225.858,0.0,0.74312,0.00012,27.27311]
[1778144201521,32.41,81225.54,0.0,0.74307,0.00012,27.27582]
[1778144206556,32.41,81222.426,0.0,0.74271,0.00012,27.29489]
[1778144211591,32.41,81218.284,0.0,0.74224,0.00012,27.31944]
[1778144216626,32.41,81218.222,0.0,0.74224,0.00012,27.31898]
[1778144221660,32.41,81222.846,0.0,0.74279,0.00012,27.29019]
[1778144226665,32.41,81221.172,0.0,0.7426,0.00012,27.30059]
[1778144231669,32.41,81217.874,0.0,0.74222,0.00012,27.32015]
[1778144234672,32.41,81225.102,0.0,0.74306,0.00012,27.2763]
[1778144239677,32.41,81229.196,0.0,0.7435,0.00012,27.2534]
[1778144244682,32.42,81228.472,0.0,0.74337,0.00012,27.26016]
[1778144249687,32.43,81228.638,0.0,0.74337,0.00012,27.26061]
[1778144254692,32.43,81230.092,0.0,0.74352,0.00012,27.24999]
[1778144259699,32.43,81231.23,0.0,0.74363,0.00012,27.24441]
[1778144264704,32.44,81229.184,0.0,0.74337,0.00012,27.25816]
[1778144269709,32.44,81230.142,0.0,0.74346,0.00012,27.25331]
[1778144274714,32.44,81236.682,0.0,0.74421,0.00012,27.21434]
[1778144277717,32.45,81244.396,0.0,0.7451,0.00012,27.16739]
[1778144282722,32.44,81242.396,0.0,0.74488,0.00012,27.1789]
[1778144288126,32.44,81241.076,0.0,0.74476,0.00012,27.18499]
[1778144293161,32.44,81241.37,0.0,0.7448,0.00012,27.18296]
[1778144298196,32.44,81236.678,0.0,0.74421,0.00012,27.21398]
[1778144303231,32.43,81237.702,0.0,0.74444,0.00012,27.20156]
[1778144307259,32.41,81229.946,0.0,0.74363,0.00012,27.24374]
[1778144312294,32.39,81228.288,0.0,0.74359,0.00012,27.24333]
[1778144317329,32.37,81230.698,0.0,0.74396,0.00012,27.22333]
[1778144322364,32.36,81229.358,0.0,0.74389,0.00012,27.227]
[1778144327399,32.34,81223.568,0.0,0.74332,0.00012,27.25662]
[1778144332434,32.32,81217.834,0.0,0.74275,0.00012,27.2861]
[1778144337469,32.31,81218.722,0.0,0.74294,0.00012,27.27578]
[1778144342504,32.3,81218.498,0.0,0.74299,0.00012,27.27329]
[1778144346532,32.3,81227.638,0.0,0.74409,0.00012,27.21545]
[1778144351568,32.31,81227.724,0.0,0.74402,0.00012,27.21937]
[1778144356603,32.32,81228.394,0.0,0.74405,0.00012,27.21793]
[1778144361800,32.31,81224.134,0.0,0.74355,0.00012,27.24397]
[1778144367682,32.32,81225.102,0.0,0.74365,0.00012,27.23871]
[1778144372808,32.32,81226.83,0.0,0.74383,0.00012,27.22729]
[1778144378759,32.33,81222.444,0.0,0.74329,0.00012,27.2554]
[1778144383819,32.33,81222.26,0.0,0.74328,0.00012,27.25576]
[1778144388825,32.33,81227.742,0.0,0.74392,0.00012,27.22228]
[1778144393830,32.33,81231.572,0.0,0.74434,0.00012,27.20026]
[1778144398835,32.33,81231.974,0.0,0.74438,0.00012,27.19856]
[1778144403840,32.33,81235.166,0.0,0.74476,0.00012,27.17817]
[1778144408844,32.33,81232.03,0.0,0.7444,0.00012,27.1972]
[1778144412463,32.33,81233.574,0.0,0.74459,0.00012,27.18708]
[1778144415851,32.18,81224.974,0.0,0.74451,0.00012,27.18871]
[1778144416325,32.18,81224.974,0.0,0.74451,0.00012,27.18871]
[1778144416455,32.18,81224.974,0.0,0.74451,0.00012,27.18871]
[1778144417151,32.13,81224.974,0.0,0.7448,0.00012,27.17249]
[1778144417203,32.13,81224.974,0.0,0.7448,0.00012,27.17249]
[1778144418854,32.04,81216.704,0.0,0.74439,0.00012,27.19282]
[1778144419621,32.04,81216.704,0.0,0.74439,0.00012,27.19282]
[1778144419707,32.04,81216.704,0.0,0.74439,0.00012,27.19282]
[1778144420198,32.0,81216.704,0.0,0.74467,0.00012,27.17722]
[1778144420450,32.0,81216.704,0.0,0.74467,0.00012,27.17722]
[1778144420551,31.96,81216.704,0.0,0.74493,0.00012,27.16242]
[1778144423104,31.87,81216.612,0.0,0.74544,0.00012,27.13411]
[1778144423205,31.87,81216.612,0.0,0.74544,0.00012,27.13411]
[1778144428864,31.64,81216.336,0.0,0.74686,0.00012,27.05465]
[1778144431866,31.55,81203.552,0.0,0.74598,0.00012,27.09722]
[1778144432732,31.55,81203.552,0.0,0.74598,0.00012,27.09722]
[1778144432960,31.51,81203.552,0.0,0.74619,0.00012,27.08528]
[1778144434909,31.45,81200.15,0.0,0.74619,0.00012,27.08409]
[1778144434960,31.45,81200.15,0.0,0.74619,0.00012,27.08409]
[1778144435336,31.45,81200.15,0.0,0.74619,0.00012,27.08409]
[1778144435449,31.45,81200.15,0.0,0.74619,0.00012,27.08409]
[1778144435492,31.42,81200.15,0.0,0.74639,0.00012,27.07294]
[1778144440878,31.27,81201.608,0.0,0.7475,0.00012,27.01091]
[1778144444882,31.16,81190.242,0.0,0.74683,0.00012,27.04502]
[1778144447804,31.11,81195.01,0.0,0.74773,0.00012,26.99582]
[1778144447951,31.09,81194.676,0.0,0.74783,0.00012,26.98999]
[1778144450364,31.05,81191.702,0.0,0.74775,0.00012,26.99356]
[1778144450452,31.05,81191.702,0.0,0.74775,0.00012,26.99356]
[1778144454111,30.96,81193.228,0.0,0.7485,0.00012,26.952]
[1778144454206,30.96,81193.228,0.0,0.7485,0.00012,26.952]
[1778144456574,30.92,81192.356,0.0,0.74867,0.00012,26.94198]
[1778144456699,30.92,81192.356,0.0,0.74867,0.00012,26.94198]
[1778144456799,30.9,81192.356,0.0,0.7488,0.00012,26.93436]
[1778144461123,30.83,81193.008,0.0,0.74938,0.00012,26.90195]
[1778144461205,30.83,81193.008,0.0,0.74938,0.00012,26.90195]
[1778144466407,30.76,81193.046,0.0,0.7498,0.00012,26.87819]
[1778144466454,30.76,81193.046,0.0,0.7498,0.00012,26.87819]
[1778144467905,30.74,81204.438,0.0,0.75137,0.00012,26.79179]
[1778144470812,30.71,81204.43,0.0,0.75156,0.00012,26.78089]
[1778144470908,30.69,81212.454,0.0,0.75263,0.00012,26.72178]
[1778144470959,30.69,81212.454,0.0,0.75263,0.00012,26.72178]
[1778144471713,30.69,81212.454,0.0,0.75263,0.00012,26.72178]
[1778144471747,30.68,81212.454,0.0,0.75273,0.00012,26.71644]
[1778144471949,30.68,81212.454,0.0,0.75273,0.00012,26.71644]
[1778144477882,30.64,81215.604,0.0,0.75339,0.00012,26.67918]
[1778144477915,30.64,81225.454,0.0,0.75459,0.00012,26.61241]
[1778144477953,30.64,81225.454,0.0,0.75459,0.00012,26.61241]
[1778144482626,30.63,81224.918,0.0,0.75456,0.00012,26.61439]
[1778144482701,30.63,81224.918,0.0,0.75456,0.00012,26.61439]
[1778144484866,30.63,81224.71,0.0,0.75455,0.00012,26.61498]
[1778144484953,30.63,81225.934,0.0,0.7547,0.00012,26.60631]
[1778144488618,30.61,81225.278,0.0,0.75476,0.00012,26.60242]
[1778144488702,30.61,81225.278,0.0,0.75476,0.00012,26.60242]
[1778144488953,30.61,81225.278,0.0,0.75477,0.00012,26.60202]
[1778144489200,30.61,81225.278,0.0,0.75477,0.00012,26.60202]
[1778144489531,30.6,81225.278,0.0,0.75484,0.00012,26.59805]
[1778144494566,30.59,81224.01,0.0,0.75474,0.00012,26.60128]
[1778144497587,30.59,81230.686,0.0,0.75557,0.00012,26.55504]
[1778144498266,30.59,81230.686,0.0,0.75557,0.00012,26.55504]
[1778144498462,30.59,81230.686,0.0,0.75557,0.00012,26.55504]
[1778144500499,30.59,81233.818,0.0,0.75596,0.00012,26.53318]
[1778144500705,30.59,81233.818,0.0,0.75596,0.00012,26.53318]
[1778144501615,30.57,81227.268,0.0,0.75528,0.00012,26.57041]
[1778144506353,30.57,81222.596,0.0,0.75474,0.00012,26.60055]
[1778144506452,30.57,81222.596,0.0,0.75474,0.00012,26.60055]
[1778144509671,30.56,81214.626,0.0,0.7538,0.00012,26.65277]
[1778144510673,30.56,81214.626,0.0,0.7538,0.00012,26.65277]
[1778144510705,30.56,81214.626,0.0,0.7538,0.00012,26.65277]
[1778144512188,30.56,81212.714,0.0,0.75358,0.00012,26.66486]
[1778144512207,30.56,81212.714,0.0,0.75358,0.00012,26.66486]
[1778144513523,30.56,81212.714,0.0,0.75359,0.00012,26.6645]
[1778144513706,30.56,81212.714,0.0,0.75359,0.00012,26.6645]
[1778144514002,30.56,81212.714,0.0,0.75359,0.00012,26.66413]
[1778144514202,30.56,81212.714,0.0,0.75359,0.00012,26.66413]
[1778144514706,30.56,81212.714,0.0,0.7536,0.00012,26.66376]
[1778144515713,30.56,81204.35,0.0,0.75258,0.00012,26.71976]
[1778144520025,30.55,81202.754,0.0,0.75241,0.00012,26.72897]
[1778144520205,30.55,81202.754,0.0,0.75241,0.00012,26.72897]
[1778144526793,30.54,81201.042,0.0,0.75225,0.00012,26.73777]
[1778144530076,30.54,81201.926,0.0,0.75238,0.00012,26.73058]
[1778144530206,30.54,81201.926,0.0,0.75238,0.00012,26.73058]
[1778144532318,30.54,81202.858,0.0,0.75251,0.00012,26.72338]
[1778144532450,30.54,81202.858,0.0,0.75251,0.00012,26.72338]
[1778144532550,30.54,81202.858,0.0,0.75252,0.00012,26.72292]
[1778144537877,30.53,81205.43,0.0,0.75287,0.00012,26.70334]
[1778144539421,30.53,81205.686,0.0,0.75291,0.00012,26.70118]
[1778144539454,30.53,81205.686,0.0,0.75291,0.00012,26.70118]
[1778144544878,30.53,81201.532,0.0,0.75244,0.00012,26.727]
[1778144544955,30.53,81201.532,0.0,0.75244,0.00012,26.727]
[1778144544980,30.52,81194.794,0.0,0.75162,0.00012,26.77204]
[1778144546467,30.52,81194.794,0.0,0.75163,0.00012,26.77174]
[1778144546702,30.52,81194.794,0.0,0.75163,0.00012,26.77174]
[1778144546923,30.52,81194.794,0.0,0.75163,0.00012,26.77174]
[1778144546954,30.52,81194.794,0.0,0.75163,0.00012,26.77174]
[1778144546982,30.52,81193.862,0.0,0.75152,0.00012,26.7777]
[1778144552983,30.52,81192.674,0.0,0.75142,0.00012,26.78043]
[1778144555991,30.52,81183.62,0.0,0.75033,0.00012,26.84017]
[1778144557995,30.51,81182.636,0.0,0.75021,0.00012,26.84639]
[1778144558206,30.51,81182.636,0.0,0.75021,0.00012,26.84639]
[1778144561429,30.51,81182.768,0.0,0.75025,0.00012,26.84407]
[1778144561451,30.51,81182.768,0.0,0.75025,0.00012,26.84407]
[1778144564999,30.51,81169.002,0.0,0.74858,0.00012,26.93482]
[1778144566000,30.51,81162.336,0.0,0.74776,0.00012,26.97897]
[1778144571004,30.5,81166.7,0.0,0.74832,0.00012,26.94869]
[1778144571507,30.5,81166.7,0.0,0.74832,0.00012,26.94869]
[1778144571705,30.5,81166.7,0.0,0.74832,0.00012,26.94869]
[1778144574953,30.5,81166.196,0.0,0.74827,0.00012,26.95132]
[1778144575009,30.5,81165.956,0.0,0.74824,0.00012,26.95267]
[1778144575200,30.5,81165.956,0.0,0.74824,0.00012,26.95267]
[1778144581017,30.5,81158.228,0.0,0.74731,0.00012,27.00258]
[1778144582018,30.5,81151.8,0.0,0.74652,0.00012,27.04503]
[1778144586099,30.49,81149.132,0.0,0.7462,0.00012,27.06176]
[1778144586204,30.49,81149.132,0.0,0.7462,0.00012,27.06176]
[1778144590279,30.49,81148.774,0.0,0.74618,0.00012,27.06314]
[1778144590450,30.49,81148.774,0.0,0.74618,0.00012,27.06314]
[1778144593028,30.49,81140.998,0.0,0.74522,0.00012,27.1138]
[1778144593693,30.49,81140.998,0.0,0.74522,0.00012,27.1138]
[1778144593700,30.49,81140.998,0.0,0.74522,0.00012,27.1138]
[1778144593717,30.49,81140.998,0.0,0.74523,0.00012,27.1135]
[1778144596527,30.49,81140.348,0.0,0.74516,0.00012,27.1172]
[1778144596701,30.49,81140.348,0.0,0.74516,0.00012,27.1172]
[1778144602036,30.48,81140.066,0.0,0.74516,0.00012,27.11727]
[1778144604263,30.48,81135.388,0.0,0.74457,0.00012,27.14807]
[1778144604454,30.48,81135.388,0.0,0.74457,0.00012,27.14807]
[1778144607183,30.48,81135.588,0.0,0.74459,0.00012,27.1474]
[1778144607247,30.48,81135.588,0.0,0.74459,0.00012,27.1474]
[1778144607770,30.48,81135.588,0.0,0.74459,0.00012,27.1474]
[1778144607948,30.48,81135.588,0.0,0.74459,0.00012,27.1474]
[1778144607999,30.48,81135.588,0.0,0.74458,0.00012,27.14761]
[1778144613047,30.49,81134.028,0.0,0.74438,0.00012,27.15573]
[1778144614219,30.49,81133.916,0.0,0.74436,0.00012,27.15678]
[1778144614456,30.49,81133.916,0.0,0.74436,0.00012,27.15678]
[1778144621055,30.49,81133.59,0.0,0.74429,0.00012,27.16085]
[1778144623329,30.49,81133.786,0.0,0.7443,0.00012,27.16006]
[1778144623456,30.49,81133.786,0.0,0.7443,0.00012,27.16006]
[1778144624891,30.5,81133.786,0.0,0.7443,0.00012,27.16031]
[1778144624953,30.5,81133.786,0.0,0.7443,0.00012,27.16031]
[1778144624992,30.5,81133.786,0.0,0.7443,0.00012,27.16055]
[1778144630528,30.5,81132.67,0.0,0.74413,0.00012,27.16936]
[1778144634134,30.5,81133.84,0.0,0.74426,0.00012,27.16242]
[1778144634206,30.5,81133.84,0.0,0.74426,0.00012,27.16242]
[1778144640219,30.51,81134.136,0.0,0.74427,0.00012,27.16207]
[1778144640452,30.51,81134.136,0.0,0.74427,0.00012,27.16207]
[1778144642731,30.51,81129.33,0.0,0.74366,0.00012,27.19422]
[1778144642948,30.51,81129.33,0.0,0.74366,0.00012,27.19422]
[1778144643049,30.51,81129.33,0.0,0.74366,0.00012,27.19451]
[1778144644633,30.51,81138.558,0.0,0.7448,0.00012,27.13429]
[1778144645472,30.51,81138.558,0.0,0.7448,0.00012,27.13429]
[1778144645703,30.51,81138.558,0.0,0.7448,0.00012,27.13429]
[1778144651682,30.52,81134.006,0.0,0.74419,0.00012,27.16632]
[1778144654953,30.52,81134.776,0.0,0.74428,0.00012,27.16184]
[1778144655054,30.52,81134.776,0.0,0.74427,0.00012,27.16214]
[1778144655198,30.52,81134.776,0.0,0.74427,0.00012,27.16214]
[1778144656748,30.52,81134.776,0.0,0.74427,0.00012,27.16238]
[1778144656954,30.52,81134.776,0.0,0.74427,0.00012,27.16238]
[1778144660907,30.52,81134.73,0.0,0.74425,0.00012,27.16364]
[1778144660952,30.52,81134.73,0.0,0.74425,0.00012,27.16364]
[1778144661753,30.52,81149.582,0.0,0.74608,0.00012,27.06618]
[1778144664457,30.52,81150.852,0.0,0.74623,0.00012,27.05836]
[1778144664700,30.52,81150.852,0.0,0.74623,0.00012,27.05836]
[1778144664774,30.53,81150.852,0.0,0.74623,0.00012,27.05866]
[1778144668521,30.53,81149.46,0.0,0.74604,0.00012,27.06871]
[1778144668702,30.53,81149.46,0.0,0.74604,0.00012,27.06871]
[1778144673258,30.53,81145.648,0.0,0.74556,0.00012,27.09182]
[1778144673453,30.53,81145.648,0.0,0.74556,0.00012,27.09182]
[1778144674847,30.53,81138.504,0.0,0.74466,0.00012,27.13941]
[1778144676521,30.53,81141.55,0.0,0.74504,0.00012,27.11956]
[1778144676699,30.53,81141.55,0.0,0.74504,0.00012,27.11956]
[1778144676861,30.53,81141.55,0.0,0.74503,0.00012,27.11978]
[1778144681896,30.54,81140.014,0.0,0.74482,0.00012,27.13103]
[1778144682200,30.54,81140.014,0.0,0.74482,0.00012,27.13103]
[1778144682451,30.54,81140.014,0.0,0.74482,0.00012,27.13103]
[1778144685799,30.54,81137.326,0.0,0.74448,0.00012,27.14932]
[1778144685949,30.54,81137.326,0.0,0.74448,0.00012,27.14932]
[1778144686050,30.54,81137.326,0.0,0.74447,0.00012,27.14951]
[1778144689538,30.54,81137.446,0.0,0.74448,0.00012,27.14928]
[1778144689701,30.54,81137.446,0.0,0.74448,0.00012,27.14928]
[1778144694987,30.54,81136.682,0.0,0.74436,0.00012,27.15541]
[1778144696887,30.54,81138.286,0.0,0.74456,0.00012,27.14505]
[1778144696953,30.54,81138.286,0.0,0.74456,0.00012,27.14505]
[1778144698832,30.54,81140.68,0.0,0.74485,0.00012,27.1297]
[1778144698983,30.54,81140.68,0.0,0.74485,0.00012,27.1297]
[1778144699016,30.55,81140.68,0.0,0.74485,0.00012,27.1299]
[1778144704055,30.55,81142.624,0.0,0.74507,0.00012,27.11819]
[1778144704731,30.55,81142.624,0.0,0.74507,0.00012,27.11819]
[1778144704952,30.55,81142.624,0.0,0.74507,0.00012,27.11819]
[1778144710099,30.54,81146.388,0.0,0.74557,0.00012,27.09137]
[1778144710287,30.54,81146.388,0.0,0.74557,0.00012,27.09137]
[1778144710449,30.54,81146.388,0.0,0.74557,0.00012,27.09137]
[1778144715079,30.54,81144.776,0.0,0.7454,0.00012,27.10046]
[1778144715134,30.54,81144.776,0.0,0.74541,0.00012,27.10015]
[1778144715204,30.54,81144.776,0.0,0.74541,0.00012,27.10015]
[1778144718185,30.54,81139.462,0.0,0.74476,0.00012,27.13423]
[1778144718201,30.54,81139.462,0.0,0.74476,0.00012,27.13423]
[1778144722759,30.53,81137.74,0.0,0.74457,0.00012,27.14422]
[1778144722950,30.53,81137.74,0.0,0.74457,0.00012,27.14422]
[1778144727108,30.53,81134.982,0.0,0.74422,0.00012,27.16254]
[1778144727178,30.53,81134.952,0.0,0.74422,0.00012,27.16291]
[1778144727246,30.53,81134.952,0.0,0.74422,0.00012,27.16291]
[1778144730744,30.53,81134.002,0.0,0.74409,0.00012,27.16967]
[1778144730949,30.53,81134.002,0.0,0.74409,0.00012,27.16967]
[1778144731030,30.53,81134.002,0.0,0.7441,0.00012,27.16646]
[1778144732183,30.53,81129.348,0.0,0.74352,0.00012,27.19718]
[1778144737188,30.54,81128.002,0.0,0.74334,0.00012,27.20667]
[1778144737343,30.54,81128.002,0.0,0.74334,0.00012,27.20667]
[1778144737450,30.54,81128.002,0.0,0.74334,0.00012,27.20667]
[1778144738068,30.54,81128.002,0.0,0.74334,0.00012,27.20667]
[1778144738169,30.54,81128.002,0.0,0.74334,0.00012,27.2068]
[1778144738202,30.54,81128.002,0.0,0.74334,0.00012,27.2068]
[1778144743102,30.54,81128.42,0.0,0.74338,0.00012,27.20456]
[1778144743113,30.54,81128.42,0.0,0.74338,0.00012,27.20468]
[1778144743202,30.54,81128.42,0.0,0.74338,0.00012,27.20468]
[1778144744195,30.54,81127.57,0.0,0.74327,0.00012,27.21038]
[1778144748199,30.54,81124.45,0.0,0.74287,0.00013,27.23126]
[1778144749200,30.54,81121.258,0.0,0.74247,0.00013,27.25234]
[1778144754205,30.54,81122.568,0.0,0.74262,0.00013,27.24466]
[1778144755705,30.54,81124.426,0.0,0.74285,0.00013,27.23259]
[1778144755766,30.54,81124.426,0.0,0.74285,0.00013,27.23268]
[1778144757281,30.54,81123.488,0.0,0.74273,0.00013,27.23891]
[1778144757452,30.54,81123.488,0.0,0.74273,0.00013,27.23891]
[1778144758209,30.54,81123.864,0.0,0.74277,0.00013,27.23654]
[1778144763214,30.55,81125.76,0.0,0.743,0.00013,27.22488]
[1778144768219,30.55,81128.35,0.0,0.7433,0.00012,27.20897]
[1778144770813,30.55,81129.608,0.0,0.74345,0.00012,27.20113]
[1778144770949,30.55,81129.608,0.0,0.74345,0.00012,27.20113]
[1778144771405,30.55,81129.608,0.0,0.74345,0.00012,27.20134]
[1778144771450,30.55,81129.608,0.0,0.74345,0.00012,27.20134]
[1778144772222,30.55,81129.762,0.0,0.74346,0.00012,27.20054]
[1778144774122,30.55,81129.632,0.0,0.74344,0.00012,27.2016]
[1778144774205,30.55,81129.632,0.0,0.74344,0.00012,27.2016]
[1778144778944,30.55,81125.848,0.0,0.74295,0.00012,27.22739]
[1778144778951,30.55,81125.848,0.0,0.74295,0.00012,27.22739]
[1778144784234,30.56,81127.56,0.0,0.74314,0.00012,27.21735]
[1778144790240,30.56,81128.988,0.0,0.7433,0.00012,27.20915]
[1778144792989,30.56,81128.958,0.0,0.74331,0.00012,27.20638]
[1778144793202,30.56,81128.958,0.0,0.74331,0.00012,27.20638]
[1778144793641,30.56,81129.142,0.0,0.74333,0.00012,27.20538]
[1778144793702,30.56,81129.142,0.0,0.74333,0.00012,27.20538]
[1778144793742,30.56,81129.142,0.0,0.74332,0.00012,27.20558]
[1778144799725,30.57,81132.972,0.0,0.74378,0.00012,27.18175]
[1778144802830,30.57,81133.732,0.0,0.74386,0.00012,27.17728]
[1778144802948,30.57,81133.732,0.0,0.74386,0.00012,27.17728]
[1778144807276,30.57,81134.672,0.0,0.74396,0.00012,27.17228]
[1778144807450,30.57,81134.672,0.0,0.74396,0.00012,27.17228]
[1778144807940,30.57,81134.672,0.0,0.74396,0.00012,27.17228]
[1778144807948,30.57,81134.672,0.0,0.74396,0.00012,27.17228]
[1778144808041,30.57,81134.672,0.0,0.74396,0.00012,27.1725]
[1778144813823,30.58,81131.68,0.0,0.74356,0.00012,27.19339]
[1778144817553,30.58,81132.682,0.0,0.74367,0.00012,27.18748]
[1778144817708,30.58,81132.682,0.0,0.74367,0.00012,27.18748]
[1778144822886,30.58,81135.088,0.0,0.74395,0.00012,27.17306]
[1778144827429,30.58,81132.548,0.0,0.74362,0.00012,27.1906]
[1778144827453,30.58,81132.548,0.0,0.74362,0.00012,27.1906]
[1778144827805,30.58,81132.548,0.0,0.74362,0.00012,27.1906]
[1778144827950,30.58,81132.548,0.0,0.74362,0.00012,27.1906]
[1778144828053,30.58,81132.548,0.0,0.74361,0.00012,27.19082]
[1778144833788,30.59,81135.752,0.0,0.74399,0.00012,27.17089]
[1778144833951,30.59,81135.752,0.0,0.74399,0.00012,27.17089]
[1778144834084,30.59,81135.752,0.0,0.74399,0.00012,27.17089]
[1778144834206,30.59,81135.752,0.0,0.74399,0.00012,27.17089]
[1778144834283,30.59,81134.93,0.0,0.74389,0.00012,27.17653]
[1778144838074,30.59,81134.584,0.0,0.74383,0.00012,27.17953]
[1778144838200,30.59,81134.584,0.0,0.74383,0.00012,27.17953]
[1778144842754,30.59,81130.266,0.0,0.74327,0.00012,27.20895]
[1778144842951,30.59,81130.266,0.0,0.74327,0.00012,27.20895]
[1778144848077,30.6,81127.712,0.0,0.74293,0.00012,27.22683]
[1778144852105,30.6,81137.812,0.0,0.74419,0.00012,27.15821]
[1778144855126,30.6,81144.816,0.0,0.74505,0.00012,27.11264]
[1778144860161,30.6,81145.292,0.0,0.74511,0.00012,27.1099]
[1778144863231,30.6,81146.194,0.0,0.74521,0.00012,27.10411]
[1778144863449,30.6,81146.194,0.0,0.74521,0.00012,27.10416]
[1778144864040,30.6,81146.194,0.0,0.74521,0.00012,27.10416]
[1778144864202,30.6,81146.194,0.0,0.74521,0.00012,27.10416]
[1778144864255,30.6,81146.194,0.0,0.74521,0.00012,27.10425]
[1778144867970,30.6,81143.034,0.0,0.74482,0.00012,27.12522]
[1778144868200,30.6,81143.034,0.0,0.74482,0.00012,27.12522]
[1778144870878,30.6,81143.268,0.0,0.74484,0.00012,27.12387]
[1778144870949,30.6,81143.268,0.0,0.74484,0.00012,27.12387]
[1778144871040,30.6,81143.268,0.0,0.74484,0.00012,27.12387]
[1778144871203,30.6,81143.268,0.0,0.74484,0.00012,27.12387]
[1778144871239,30.6,81143.268,0.0,0.74484,0.00012,27.12394]
[1778144874742,30.6,81146.356,0.0,0.74522,0.00012,27.10387]
[1778144874950,30.6,81146.356,0.0,0.74522,0.00012,27.10387]
[1778144880302,30.6,81146.508,0.0,0.74526,0.00012,27.10196]
[1778144883610,30.6,81147.662,0.0,0.74542,0.00012,27.0932]
[1778144883617,30.6,81147.662,0.0,0.74542,0.00012,27.0932]
[1778144883701,30.6,81147.662,0.0,0.74542,0.00012,27.0932]
[1778144884330,30.6,81147.662,0.0,0.74543,0.00012,27.09278]
[1778144887180,30.59,81144.766,0.0,0.74508,0.00012,27.11101]
[1778144887201,30.59,81144.766,0.0,0.74508,0.00012,27.11101]
[1778144892397,30.59,81142.788,0.0,0.74488,0.00012,27.12161]
[1778144897402,30.58,81142.222,0.0,0.74484,0.00012,27.12336]
[1778144899932,30.58,81143.784,0.0,0.74505,0.00012,27.1123]
[1778144899951,30.58,81143.784,0.0,0.74505,0.00012,27.1123]
[1778144900012,30.58,81143.784,0.0,0.74505,0.00012,27.1123]
[1778144900203,30.58,81143.784,0.0,0.74505,0.00012,27.1123]
[1778144900260,30.58,81143.784,0.0,0.74506,0.00012,27.11192]
[1778144904311,30.58,81145.964,0.0,0.74535,0.00012,27.09626]
[1778144904454,30.58,81147.21,0.0,0.74552,0.00012,27.08762]
[1778144907497,30.57,81147.142,0.0,0.74553,0.00012,27.08676]
[1778144907705,30.57,81147.142,0.0,0.74553,0.00012,27.08676]
[1778144910573,30.57,81142.3,0.0,0.74495,0.00012,27.11731]
[1778144910701,30.57,81142.3,0.0,0.74495,0.00012,27.11731]
[1778144910787,30.57,81142.3,0.0,0.74496,0.00012,27.11686]
[1778144916421,30.56,81141.88,0.0,0.74497,0.00012,27.11395]
[1778144917460,30.56,81141.922,0.0,0.74498,0.00012,27.11321]
[1778144917701,30.56,81141.922,0.0,0.74498,0.00012,27.11321]
[1778144919558,30.56,81142.0,0.0,0.74501,0.00012,27.11178]
[1778144919701,30.56,81142.0,0.0,0.74501,0.00012,27.11178]
[1778144919800,30.56,81142.0,0.0,0.74502,0.00012,27.11132]
[1778144925386,30.55,81140.274,0.0,0.74484,0.00012,27.12084]
[1778144925449,30.55,81139.008,0.0,0.74469,0.00012,27.12871]
[1778144931436,30.54,81138.736,0.0,0.7447,0.00012,27.12767]
[1778144936441,30.53,81138.11,0.0,0.74467,0.00012,27.12944]
[1778144937605,30.53,81138.086,0.0,0.74467,0.00012,27.12913]
[1778144937654,30.53,81138.086,0.0,0.74467,0.00012,27.12913]
[1778144937708,30.53,81138.086,0.0,0.74467,0.00012,27.12913]
[1778144937808,30.53,81138.086,0.0,0.74468,0.00012,27.12866]
[1778144943448,30.53,81141.346,0.0,0.74513,0.00012,27.10486]
[1778144946643,30.52,81144.258,0.0,0.74552,0.00012,27.08424]
[1778144946702,30.52,81144.258,0.0,0.74552,0.00012,27.08424]
[1778144946745,30.52,81144.258,0.0,0.74552,0.00012,27.08424]
[1778144946954,30.52,81144.258,0.0,0.74552,0.00012,27.08424]
[1778144946976,30.52,81144.258,0.0,0.74553,0.00012,27.0837]
[1778144953457,30.51,81147.28,0.0,0.74596,0.00012,27.06058]
[1778144958883,30.5,81149.706,0.0,0.74631,0.00012,27.04155]
[1778144959890,30.5,81161.948,0.0,0.74784,0.00012,26.95981]
[1778144962466,30.5,81164.054,0.0,0.74812,0.00012,26.94492]
[1778144962701,30.5,81164.054,0.0,0.74812,0.00012,26.94492]
[1778144962911,30.5,81164.054,0.0,0.74812,0.00012,26.94449]
[1778144964303,30.5,81164.054,0.0,0.74812,0.00012,26.94449]
[1778144964452,30.5,81164.054,0.0,0.74812,0.00012,26.94449]
[1778144968964,30.49,81168.722,0.0,0.74874,0.00012,26.91129]
[1778144969203,30.49,81168.722,0.0,0.74874,0.00012,26.91129]
[1778144971605,30.49,81164.05,0.0,0.74818,0.00012,26.94119]
[1778144971699,30.49,81164.05,0.0,0.74818,0.00012,26.94119]
[1778144972055,30.49,81164.05,0.0,0.74818,0.00012,26.94119]
[1778144972203,30.49,81164.05,0.0,0.74818,0.00012,26.94119]
[1778144972274,30.49,81164.05,0.0,0.74821,0.00012,26.9374]
[1778144978025,30.48,81165.754,0.0,0.74846,0.00012,26.92355]
[1778144982075,30.48,81164.82,0.0,0.74837,0.00012,26.92853]
[1778144982202,30.48,81164.82,0.0,0.74837,0.00012,26.92853]
[1778144982255,30.48,81164.82,0.0,0.74838,0.00012,26.92812]
[1778144982578,30.48,81164.82,0.0,0.74838,0.00012,26.92812]
[1778144982703,30.48,81164.82,0.0,0.74838,0.00012,26.92812]
[1778144988095,30.47,81166.15,0.0,0.74858,0.00012,26.91681]
[1778144989636,30.47,81166.36,0.0,0.74862,0.00012,26.91501]
[1778144989704,30.47,81166.36,0.0,0.74862,0.00012,26.91501]
[1778144990077,30.47,81166.36,0.0,0.74862,0.00012,26.91501]
[1778144990203,30.47,81166.36,0.0,0.74862,0.00012,26.91501]
[1778144990241,30.47,81166.36,0.0,0.74862,0.00012,26.91462]
[1778144993137,30.47,81167.436,0.0,0.74877,0.00012,26.90666]
[1778144993205,30.47,81167.436,0.0,0.74877,0.00012,26.90666]
[1778144997175,30.46,81169.05,0.0,0.749,0.00012,26.89421]
[1778144997226,30.46,81169.05,0.0,0.749,0.00012,26.89421]
[1778144997257,30.46,81169.05,0.0,0.74901,0.00012,26.89381]
[1778144999013,30.46,81170.198,0.0,0.74916,0.00012,26.88572]
[1778144999201,30.46,81170.198,0.0,0.74916,0.00012,26.88572]
[1778145005214,30.45,81170.682,0.0,0.74927,0.00012,26.87964]
[1778145010251,30.45,81170.838,0.0,0.74932,0.00012,26.87654]
[1778145011165,30.45,81170.838,0.0,0.74932,0.00012,26.87654]
[1778145011201,30.45,81170.838,0.0,0.74932,0.00012,26.87654]
[1778145011258,30.45,81170.838,0.0,0.74933,0.00012,26.87613]
[1778145011838,30.45,81170.838,0.0,0.74933,0.00012,26.87613]
[1778145011954,30.45,81170.838,0.0,0.74933,0.00012,26.87613]
[1778145017300,30.44,81170.542,0.0,0.74934,0.00012,26.87568]
[1778145017819,30.44,81170.542,0.0,0.74934,0.00012,26.87568]
[1778145017948,30.44,81170.542,0.0,0.74934,0.00012,26.87568]
[1778145021814,30.44,81170.568,0.0,0.74937,0.00012,26.87396]
[1778145021949,30.44,81170.568,0.0,0.74937,0.00012,26.87396]
[1778145022049,30.44,81170.568,0.0,0.74937,0.00012,26.87358]
[1778145027530,30.43,81171.308,0.0,0.7495,0.00012,26.86661]
[1778145032764,30.43,81171.388,0.0,0.74956,0.00012,26.86071]
[1778145032958,30.43,81171.388,0.0,0.74956,0.00012,26.86071]
[1778145038449,30.42,81171.738,0.0,0.74965,0.00012,26.85569]
[1778145041343,30.42,81172.726,0.0,0.74979,0.00012,26.84817]
[1778145041453,30.42,81172.726,0.0,0.74979,0.00012,26.84817]
[1778145041470,30.42,81172.726,0.0,0.7498,0.00012,26.84777]
[1778145042477,30.41,81178.56,0.0,0.75053,0.00012,26.8082]
[1778145044188,30.41,81183.574,0.0,0.75115,0.00012,26.7741]
[1778145044201,30.41,81183.574,0.0,0.75115,0.00012,26.7741]
[1778145045498,30.41,81189.088,0.0,0.75184,0.00012,26.73625]
[1778145050533,30.41,81186.894,0.0,0.7516,0.00012,26.74932]
[1778145050713,30.41,81186.894,0.0,0.7516,0.00012,26.74932]
[1778145050949,30.41,81186.894,0.0,0.7516,0.00012,26.74932]
[1778145051540,30.41,81186.894,0.0,0.75161,0.00012,26.74894]
[1778145051592,30.41,81186.894,0.0,0.75161,0.00012,26.74894]
[1778145051704,30.41,81186.894,0.0,0.75161,0.00012,26.74894]
[1778145052555,30.41,81176.474,0.0,0.75033,0.00012,26.81876]
[1778145058561,30.4,81178.318,0.0,0.7506,0.00012,26.80402]
[1778145061116,30.4,81178.828,0.0,0.75067,0.00012,26.79986]
[1778145061203,30.4,81178.828,0.0,0.75067,0.00012,26.79986]
[1778145061229,30.4,81178.828,0.0,0.75067,0.00012,26.79986]
[1778145061450,30.4,81178.828,0.0,0.75067,0.00012,26.79986]
[1778145061550,30.4,81178.828,0.0,0.75068,0.00012,26.7995]
[1778145066569,30.39,81179.49,0.0,0.75079,0.00012,26.79326]
[1778145071574,30.39,81180.046,0.0,0.7509,0.00012,26.78758]
[1778145074717,30.38,81180.364,0.0,0.75095,0.00012,26.78441]
[1778145074949,30.38,81180.364,0.0,0.75095,0.00012,26.78441]
[1778145075049,30.38,81180.364,0.0,0.75096,0.00012,26.78407]
[1778145075626,30.38,81180.364,0.0,0.75096,0.00012,26.78407]
[1778145075703,30.38,81180.364,0.0,0.75096,0.00012,26.78407]
[1778145081583,30.38,81180.322,0.0,0.75099,0.00012,26.78231]
[1778145085728,30.37,81180.588,0.0,0.75105,0.00012,26.77918]
[1778145085949,30.37,81180.588,0.0,0.75105,0.00012,26.77918]
[1778145086049,30.37,81180.588,0.0,0.75105,0.00012,26.77885]
[1778145087328,30.37,81180.588,0.0,0.75105,0.00012,26.77885]
[1778145087454,30.37,81180.588,0.0,0.75105,0.00012,26.77885]
[1778145092593,30.37,81182.048,0.0,0.75129,0.00012,26.76356]
[1778145097598,30.36,81182.256,0.0,0.75134,0.00012,26.76058]
[1778145102603,30.36,81182.502,0.0,0.7514,0.00012,26.75738]
[1778145103506,30.36,81182.502,0.0,0.7514,0.00012,26.75738]
[1778145103604,30.36,81182.518,0.0,0.7514,0.00012,26.75696]
[1778145103702,30.36,81182.518,0.0,0.7514,0.00012,26.75696]
[1778145104509,30.36,81182.518,0.0,0.7514,0.00012,26.75696]
[1778145104540,30.36,81182.518,0.0,0.75141,0.00012,26.75665]
[1778145104703,30.36,81182.518,0.0,0.75141,0.00012,26.75665]
[1778145110611,30.35,81172.89,0.0,0.75025,0.00012,26.81975]
[1778145111082,30.35,81172.89,0.0,0.75025,0.00012,26.81975]
[1778145111201,30.35,81172.89,0.0,0.75025,0.00012,26.81975]
[1778145111301,30.34,81172.89,0.0,0.75031,0.00012,26.81625]
[1778145111963,30.34,81165.964,0.0,0.74946,0.00012,26.86251]
[1778145112967,30.34,81165.964,0.0,0.74946,0.00012,26.86251]
[1778145113200,30.34,81165.964,0.0,0.74946,0.00012,26.86251]
[1778145115991,30.31,81156.676,0.0,0.74851,0.00012,26.9131]
[1778145121027,30.3,81154.226,0.0,0.7483,0.00012,26.9242]
[1778145123168,30.3,81153.05,0.0,0.74816,0.00012,26.93177]
[1778145123199,30.3,81153.05,0.0,0.74816,0.00012,26.93177]
[1778145123269,30.3,81153.05,0.0,0.74817,0.00012,26.93144]
[1778145124404,30.3,81153.05,0.0,0.74817,0.00012,26.93144]
[1778145124449,30.3,81153.05,0.0,0.74817,0.00012,26.93144]
[1778145128629,30.29,81147.908,0.0,0.74755,0.00012,26.9642]
[1778145133628,30.29,81143.92,0.0,0.74708,0.00013,26.98944]
[1778145133634,30.29,81143.968,0.0,0.74709,0.00013,26.98875]
[1778145133699,30.29,81143.968,0.0,0.74709,0.00013,26.98875]
[1778145133818,30.29,81143.968,0.0,0.74709,0.00013,26.98875]
[1778145133952,30.29,81143.968,0.0,0.74709,0.00013,26.98875]
[1778145133980,30.29,81143.968,0.0,0.7471,0.00013,26.98837]
[1778145138903,30.28,81147.396,0.0,0.74755,0.00012,26.96399]
[1778145138950,30.28,81147.396,0.0,0.74755,0.00012,26.96399]
[1778145139066,30.28,81147.396,0.0,0.74755,0.00012,26.96399]
[1778145139203,30.28,81147.396,0.0,0.74755,0.00012,26.96399]
[1778145139301,30.28,81147.396,0.0,0.74756,0.00012,26.96365]
[1778145144792,30.28,81148.762,0.0,0.74776,0.00012,26.9528]
[1778145144952,30.28,81148.762,0.0,0.74776,0.00012,26.9528]
[1778145147209,30.27,81154.106,0.0,0.74845,0.00012,26.91594]
[1778145147987,30.27,81154.106,0.0,0.74845,0.00012,26.91594]
[1778145148203,30.27,81154.106,0.0,0.74845,0.00012,26.91594]
[1778145150230,30.27,81147.792,0.0,0.74768,0.00012,26.95708]
[1778145155265,30.27,81145.84,0.0,0.74749,0.00013,26.96466]
[1778145157896,30.26,81147.044,0.0,0.74766,0.00013,26.95584]
[1778145157951,30.26,81147.044,0.0,0.74766,0.00013,26.95584]
[1778145162004,30.26,81148.68,0.0,0.74788,0.00012,26.94357]
[1778145163040,30.26,81148.68,0.0,0.74789,0.00012,26.94325]
[1778145163201,30.26,81148.68,0.0,0.74789,0.00012,26.94325]
[1778145166343,30.26,81156.114,0.0,0.74884,0.00012,26.89192]
[1778145168457,30.26,81156.118,0.0,0.74885,0.00012,26.89157]
[1778145168708,30.25,81156.118,0.0,0.74885,0.00012,26.89125]
[1778145174493,30.25,81159.544,0.0,0.74931,0.00012,26.86657]
[1778145177698,30.25,81158.866,0.0,0.74924,0.00012,26.8699]
[1778145178427,30.25,81158.866,0.0,0.74925,0.00012,26.86957]
[1778145179408,30.25,81158.866,0.0,0.74925,0.00012,26.86957]
[1778145179448,30.25,81158.866,0.0,0.74925,0.00012,26.86957]
[1778145185688,30.24,81159.168,0.0,0.74933,0.00012,26.86515]
[1778145188685,30.24,81159.344,0.0,0.74936,0.00012,26.86325]
[1778145188708,30.24,81159.848,0.0,0.74943,0.00012,26.85951]
[1778145191455,30.24,81160.492,0.0,0.74953,0.00012,26.85448]
[1778145191698,30.23,81160.492,0.0,0.74953,0.00012,26.85414]
[1778145195010,30.23,81162.562,0.0,0.74981,0.00012,26.83918]
[1778145195202,30.23,81162.562,0.0,0.74981,0.00012,26.83918]
[1778145200703,30.23,81164.064,0.0,0.75003,0.00012,26.82714]
[1778145202253,30.23,81164.064,0.0,0.75003,0.00012,26.82682]
[1778145202453,30.23,81164.064,0.0,0.75003,0.00012,26.82682]
[1778145203603,30.22,81171.73,0.0,0.751,0.00012,26.77442]
[1778145204883,30.22,81172.138,0.0,0.75105,0.00012,26.77141]
[1778145204950,30.22,81172.138,0.0,0.75105,0.00012,26.77141]
[1778145205617,30.22,81172.138,0.0,0.75105,0.00012,26.77117]
[1778145210652,30.22,81173.374,0.0,0.75123,0.00012,26.76159]
[1778145214477,30.22,81173.54,0.0,0.75128,0.00012,26.75636]
[1778145214706,30.22,81173.54,0.0,0.75128,0.00012,26.75636]
[1778145218959,30.22,81171.746,0.0,0.75108,0.00012,26.76731]
[1778145219199,30.22,81171.746,0.0,0.75108,0.00012,26.76731]
[1778145219715,30.21,81171.746,0.0,0.75108,0.00012,26.76706]
[1778145221001,30.21,81171.424,0.0,0.75105,0.00012,26.769]
[1778145221207,30.21,81171.424,0.0,0.75105,0.00012,26.769]
[1778145221210,30.21,81171.424,0.0,0.75105,0.00012,26.76875]
[1778145223727,30.21,81170.058,0.0,0.75089,0.00012,26.7775]
[1778145228732,30.21,81170.604,0.0,0.75098,0.00012,26.77254]
[1778145230164,30.21,81170.344,0.0,0.75095,0.00012,26.77405]
[1778145230199,30.21,81170.344,0.0,0.75095,0.00012,26.77405]
[1778145230724,30.21,81170.344,0.0,0.75095,0.00012,26.77405]
[1778145230734,30.21,81169.598,0.0,0.75086,0.00012,26.77885]
[1778145230948,30.21,81169.598,0.0,0.75086,0.00012,26.77885]
[1778145236741,30.2,81169.324,0.0,0.75086,0.00012,26.77905]
[1778145239608,30.2,81169.41,0.0,0.75088,0.00012,26.77785]
[1778145239700,30.2,81169.41,0.0,0.75088,0.00012,26.77785]
[1778145239707,30.2,81169.41,0.0,0.75089,0.00012,26.77748]
[1778145242747,30.2,81172.984,0.0,0.75135,0.00012,26.75214]
[1778145244593,30.2,81174.042,0.0,0.75149,0.00012,26.74462]
[1778145244698,30.2,81174.042,0.0,0.75149,0.00012,26.74462]
[1778145244749,30.2,81174.598,0.0,0.75156,0.00012,26.74045]
[1778145249754,30.19,81173.442,0.0,0.75145,0.00012,26.74635]
[1778145255760,30.18,81168.878,0.0,0.75093,0.00012,26.77495]
[1778145257698,30.18,81169.224,0.0,0.75098,0.00012,26.77218]
[1778145257762,30.18,81169.236,0.0,0.75099,0.00012,26.77168]
[1778145262767,30.18,81168.658,0.0,0.75095,0.00012,26.77352]
[1778145265512,30.18,81169.544,0.0,0.75108,0.00012,26.76667]
[1778145265700,30.18,81169.544,0.0,0.75108,0.00012,26.76667]
[1778145266024,30.17,81169.252,0.0,0.75105,0.00012,26.76825]
[1778145266198,30.17,81169.252,0.0,0.75105,0.00012,26.76825]
[1778145266299,30.17,81169.252,0.0,0.75105,0.00012,26.76784]
[1778145271776,30.17,81169.128,0.0,0.75109,0.00012,26.76325]
[1778145274311,30.17,81169.322,0.0,0.75113,0.00012,26.76113]
[1778145274453,30.17,81169.322,0.0,0.75113,0.00012,26.76113]
[1778145279784,30.16,81170.772,0.0,0.75135,0.00012,26.7488]
[1778145281421,30.16,81170.898,0.0,0.75138,0.00012,26.74754]
[1778145281449,30.16,81170.898,0.0,0.75138,0.00012,26.74754]
[1778145287426,30.15,81172.97,0.0,0.75168,0.00012,26.731]
[1778145287453,30.15,81172.97,0.0,0.75168,0.00012,26.731]
[1778145288179,30.15,81172.97,0.0,0.75168,0.00012,26.73064]
[1778145288202,30.15,81172.97,0.0,0.75168,0.00012,26.73064]
[1778145288275,30.15,81172.97,0.0,0.75169,0.00012,26.73026]
[1778145289199,30.15,81185.224,0.0,0.75322,0.00012,26.64626]
[1778145290270,30.15,81185.224,0.0,0.75322,0.00012,26.64626]
[1778145290449,30.15,81185.224,0.0,0.75322,0.00012,26.64626]
[1778145296248,30.14,81182.844,0.0,0.75297,0.00012,26.6598]
[1778145301283,30.14,81181.296,0.0,0.75281,0.00012,26.66845]
[1778145303297,30.14,81188.032,0.0,0.75366,0.00012,26.62169]
[1778145305846,30.13,81189.304,0.0,0.75383,0.00012,26.61231]
[1778145305951,30.13,81189.304,0.0,0.75383,0.00012,26.61231]
[1778145307634,30.13,81189.304,0.0,0.75384,0.00012,26.61189]
[1778145307701,30.13,81189.304,0.0,0.75384,0.00012,26.61189]
[1778145307800,30.13,81189.304,0.0,0.75384,0.00012,26.61146]
[1778145310859,30.13,81190.584,0.0,0.75402,0.00012,26.60141]
[1778145310955,30.13,81190.584,0.0,0.75402,0.00012,26.60141]
[1778145313087,30.13,81187.628,0.0,0.75367,0.00012,26.62102]
[1778145313200,30.13,81187.628,0.0,0.75367,0.00012,26.62102]
[1778145318402,30.12,81184.182,0.0,0.75328,0.00012,26.6426]
[1778145321355,30.12,81183.254,0.0,0.75317,0.00012,26.64834]
[1778145321450,30.12,81183.254,0.0,0.75317,0.00012,26.64834]
[1778145322029,30.12,81183.254,0.0,0.75318,0.00012,26.648]
[1778145322200,30.12,81183.254,0.0,0.75318,0.00012,26.648]
[1778145322430,30.12,81183.254,0.0,0.75318,0.00012,26.64766]
[1778145323828,30.12,81176.068,0.0,0.7523,0.00012,26.69645]
[1778145324788,30.12,81176.068,0.0,0.7523,0.00012,26.69645]
[1778145324951,30.12,81176.164,0.0,0.75231,0.00012,26.69546]
[1778145330835,30.11,81179.22,0.0,0.75273,0.00012,26.67268]
[1778145333941,30.11,81179.09,0.0,0.75275,0.00012,26.66926]
[1778145333954,30.11,81179.09,0.0,0.75275,0.00012,26.66926]
[1778145334661,30.11,81179.09,0.0,0.75275,0.00012,26.66926]
[1778145334702,30.11,81179.09,0.0,0.75275,0.00012,26.66926]
[1778145334708,30.11,81179.09,0.0,0.75275,0.00012,26.66894]
[1778145338131,30.11,81177.784,0.0,0.7526,0.00012,26.67695]
[1778145338204,30.11,81177.784,0.0,0.7526,0.00012,26.67695]
[1778145343577,30.1,81181.048,0.0,0.75304,0.00012,26.6528]
[1778145344694,30.1,81181.048,0.0,0.75304,0.00012,26.6528]
[1778145344956,30.1,81181.048,0.0,0.75305,0.00012,26.65246]
[1778145345127,30.1,81181.048,0.0,0.75305,0.00012,26.65246]
[1778145345201,30.1,81181.048,0.0,0.75305,0.00012,26.65246]
[1778145345591,30.1,81181.048,0.0,0.75305,0.00012,26.65213]
[1778145348377,30.1,81182.478,0.0,0.75324,0.00012,26.64168]
[1778145348452,30.1,81182.478,0.0,0.75324,0.00012,26.64168]
[1778145353246,30.09,81180.742,0.0,0.75306,0.00012,26.65188]
[1778145353453,30.09,81180.742,0.0,0.75306,0.00012,26.65188]
[1778145358863,30.09,81182.042,0.0,0.75325,0.00012,26.64103]
[1778145362946,30.09,81182.252,0.0,0.7533,0.00012,26.63843]
[1778145363204,30.09,81182.252,0.0,0.7533,0.00012,26.63843]
[1778145363560,30.09,81182.252,0.0,0.7533,0.00012,26.63843]
[1778145363705,30.09,81182.252,0.0,0.7533,0.00012,26.63843]
[1778145363717,30.09,81182.252,0.0,0.7533,0.00012,26.63815]
[1778145366237,30.08,81183.296,0.0,0.75344,0.00012,26.63042]
[1778145366451,30.08,81183.296,0.0,0.75344,0.00012,26.63042]
[1778145369823,30.08,81181.524,0.0,0.75328,0.00012,26.63899]
[1778145369874,30.07,81173.636,0.0,0.75236,0.00012,26.68961]
[1778145369954,30.07,81173.636,0.0,0.75236,0.00012,26.68961]
[1778145370259,30.07,81173.636,0.0,0.75236,0.00012,26.68961]
[1778145370454,30.07,81173.636,0.0,0.75236,0.00012,26.68961]
[1778145370766,30.07,81173.636,0.0,0.75237,0.00012,26.68927]
[1778145373466,30.06,81173.626,0.0,0.75238,0.00012,26.68867]
[1778145373706,30.06,81173.626,0.0,0.75238,0.00012,26.68867]
[1778145376053,30.05,81171.246,0.0,0.75215,0.00012,26.70089]
[1778145376202,30.05,81171.246,0.0,0.75215,0.00012,26.70089]
[1778145381843,30.05,81171.108,0.0,0.75217,0.00012,26.69975]
[1778145386878,30.04,81166.312,0.0,0.7516,0.00012,26.73088]
[1778145388297,30.04,81166.206,0.0,0.75159,0.00012,26.73125]
[1778145388452,30.04,81166.206,0.0,0.75159,0.00012,26.73125]
[1778145388884,30.04,81166.206,0.0,0.75159,0.00012,26.73125]
[1778145388892,30.04,81166.206,0.0,0.7516,0.00012,26.7309]
[1778145388951,30.04,81166.206,0.0,0.7516,0.00012,26.7309]
[1778145394900,30.04,81173.436,0.0,0.75255,0.00012,26.67609]
[1778145399905,30.03,81174.714,0.0,0.75274,0.00012,26.66576]
[1778145401005,30.03,81174.62,0.0,0.75273,0.00012,26.6661]
[1778145401203,30.03,81174.62,0.0,0.75273,0.00012,26.6661]
[1778145402721,30.03,81175.112,0.0,0.7528,0.00012,26.66242]
[1778145402955,30.03,81175.112,0.0,0.75281,0.00012,26.66213]
[1778145406327,30.03,81186.624,0.0,0.75425,0.00012,26.58228]
[1778145406452,30.03,81186.624,0.0,0.75425,0.00012,26.58228]
[1778145407238,30.03,81186.624,0.0,0.75425,0.00012,26.58207]
[1778145407449,30.03,81186.624,0.0,0.75425,0.00012,26.58207]
[1778145407552,30.03,81186.624,0.0,0.75426,0.00012,26.58186]
[1778145408914,30.03,81195.302,0.0,0.75534,0.00012,26.52187]
[1778145410916,30.03,81205.93,0.0,0.75666,0.00012,26.44805]
[1778145412225,30.03,81206.482,0.0,0.75673,0.00012,26.44406]
[1778145412451,30.03,81206.482,0.0,0.75673,0.00012,26.44406]
[1778145416303,30.03,81206.326,0.0,0.75672,0.00012,26.44449]
[1778145416452,30.03,81206.326,0.0,0.75672,0.00012,26.44449]
[1778145420997,30.02,81204.872,0.0,0.75655,0.00012,26.45372]
[1778145421203,30.02,81204.872,0.0,0.75655,0.00012,26.45372]
[1778145423470,30.02,81204.0,0.0,0.75645,0.00012,26.45929]
[1778145423698,30.02,81204.0,0.0,0.75645,0.00012,26.45929]
[1778145423796,30.02,81204.0,0.0,0.75646,0.00012,26.45898]
[1778145428932,30.02,81203.272,0.0,0.7564,0.00012,26.46251]
[1778145433937,30.01,81201.88,0.0,0.75625,0.00012,26.47069]
[1778145434900,30.01,81201.88,0.0,0.75625,0.00012,26.47069]
[1778145434957,30.01,81201.642,0.0,0.75622,0.00012,26.47205]
[1778145437465,30.01,81197.946,0.0,0.75578,0.00012,26.49709]
[1778145437701,30.01,81197.946,0.0,0.75578,0.00012,26.49709]
[1778145438942,30.01,81190.964,0.0,0.75492,0.00012,26.54461]
[1778145443947,30.01,81195.152,0.0,0.75547,0.00012,26.51408]
[1778145444321,30.01,81195.152,0.0,0.75547,0.00012,26.51408]
[1778145444451,30.01,81195.152,0.0,0.75547,0.00012,26.51408]
[1778145445763,30.01,81195.152,0.0,0.75547,0.00012,26.51387]
[1778145445864,30.01,81195.152,0.0,0.75548,0.00012,26.51368]
[1778145448951,30.0,81201.826,0.0,0.75632,0.00012,26.4667]
[1778145449386,30.0,81201.826,0.0,0.75632,0.00012,26.4667]
[1778145449454,30.0,81201.826,0.0,0.75632,0.00012,26.4667]
[1778145450216,30.0,81201.826,0.0,0.75632,0.00012,26.46643]
[1778145450448,30.0,81201.826,0.0,0.75632,0.00012,26.46643]
[1778145452956,30.0,81208.784,0.0,0.75721,0.00012,26.41399]
[1778145457961,30.0,81207.672,0.0,0.75709,0.00012,26.42053]
[1778145463406,30.0,81209.31,0.0,0.75732,0.00012,26.40802]
[1778145463453,30.0,81209.31,0.0,0.75732,0.00012,26.40802]
[1778145464330,29.99,81209.31,0.0,0.75732,0.00012,26.40783]
[1778145464455,29.99,81209.31,0.0,0.75732,0.00012,26.40783]
[1778145464541,29.99,81209.31,0.0,0.75732,0.00012,26.40764]
[1778145470590,29.99,81212.086,0.0,0.75768,0.00012,26.38737]
[1778145470700,29.99,81212.086,0.0,0.75768,0.00012,26.38737]
[1778145475896,29.99,81216.562,0.0,0.75825,0.00012,26.35521]
[1778145475950,29.99,81216.562,0.0,0.75825,0.00012,26.35521]
[1778145478529,29.99,81205.814,0.0,0.75694,0.00012,26.42919]
[1778145479758,29.99,81205.814,0.0,0.75694,0.00012,26.42919]
[1778145479952,29.99,81205.814,0.0,0.75694,0.00012,26.42919]
[1778145479984,29.99,81193.562,0.0,0.75542,0.00012,26.51388]
[1778145482124,29.99,81193.766,0.0,0.75546,0.00012,26.51186]
[1778145482201,29.99,81193.766,0.0,0.75546,0.00012,26.51186]
[1778145485578,29.98,81186.304,0.0,0.75455,0.00012,26.5627]
[1778145487272,29.98,81185.456,0.0,0.75444,0.00012,26.56831]
[1778145487450,29.98,81185.456,0.0,0.75444,0.00012,26.56831]
[1778145487592,29.98,81185.456,0.0,0.75445,0.00012,26.56806]
[1778145492627,29.98,81186.446,0.0,0.75459,0.00012,26.56006]
[1778145494082,29.98,81187.034,0.0,0.75467,0.00012,26.5558]
[1778145494203,29.98,81187.034,0.0,0.75467,0.00012,26.5558]
[1778145499140,29.98,81185.674,0.0,0.75452,0.00012,26.5642]
[1778145499202,29.98,81185.674,0.0,0.75452,0.00012,26.5642]
[1778145499369,29.98,81185.674,0.0,0.75452,0.00012,26.5642]
[1778145499456,29.98,81185.674,0.0,0.75452,0.00012,26.5642]
[1778145499681,29.98,81185.674,0.0,0.75452,0.00012,26.56401]
[1778145504719,29.97,81185.136,0.0,0.75447,0.00012,26.56679]
[1778145505627,29.97,81185.136,0.0,0.75447,0.00012,26.56679]
[1778145505703,29.97,81185.136,0.0,0.75447,0.00012,26.56679]
[1778145510760,29.97,81180.574,0.0,0.75392,0.00012,26.59705]
[1778145511342,29.97,81180.574,0.0,0.75392,0.00012,26.59705]
[1778145511453,29.97,81180.574,0.0,0.75392,0.00012,26.59705]
[1778145512459,29.97,81180.574,0.0,0.75394,0.00012,26.59347]
[1778145512705,29.97,81180.574,0.0,0.75394,0.00012,26.59347]
[1778145512774,29.97,81180.574,0.0,0.75395,0.00012,26.59327]
[1778145517809,29.97,81179.58,0.0,0.75384,0.00012,26.59909]
[1778145520646,29.97,81179.152,0.0,0.75379,0.00012,26.60162]
[1778145520701,29.97,81179.152,0.0,0.75379,0.00012,26.60162]
[1778145525676,29.96,81178.852,0.0,0.75377,0.00012,26.60264]
[1778145525700,29.96,81178.852,0.0,0.75377,0.00012,26.60264]
[1778145525865,29.96,81178.852,0.0,0.75378,0.00012,26.60245]
[1778145528379,29.96,81178.72,0.0,0.75377,0.00012,26.60297]
[1778145528452,29.96,81178.72,0.0,0.75377,0.00012,26.60297]
[1778145533923,29.96,81175.842,0.0,0.75343,0.00012,26.62159]
[1778145538958,29.96,81176.26,0.0,0.7535,0.00012,26.61766]
[1778145543342,29.95,81175.768,0.0,0.75345,0.00012,26.62023]
[1778145543450,29.95,81175.768,0.0,0.75345,0.00012,26.62023]
[1778145544665,29.95,81175.768,0.0,0.75346,0.00012,26.62004]
[1778145544703,29.95,81175.768,0.0,0.75346,0.00012,26.62004]
[1778145545000,29.95,81175.768,0.0,0.75346,0.00012,26.61985]
[1778145550055,29.95,81179.77,0.0,0.75398,0.00012,26.59125]
[1778145551727,29.95,81179.77,0.0,0.75398,0.00012,26.59105]
[1778145551960,29.95,81179.77,0.0,0.75398,0.00012,26.59105]
[1778145554059,29.95,81187.644,0.0,0.75497,0.00012,26.53611]
[1778145555348,29.95,81188.442,0.0,0.75507,0.00012,26.53046]
[1778145555450,29.95,81188.442,0.0,0.75507,0.00012,26.53046]
[1778145555551,29.95,81188.442,0.0,0.75507,0.00012,26.53032]
[1778145556833,29.95,81188.442,0.0,0.75507,0.00012,26.53032]
[1778145556955,29.95,81188.442,0.0,0.75507,0.00012,26.53032]
[1778145562068,29.95,81182.792,0.0,0.75439,0.00012,26.56842]
[1778145565984,29.94,81182.372,0.0,0.75434,0.00012,26.5708]
[1778145566010,29.94,81182.372,0.0,0.75435,0.00012,26.57063]
[1778145566204,29.94,81182.372,0.0,0.75435,0.00012,26.57063]
[1778145568734,29.94,81182.078,0.0,0.75432,0.00012,26.57231]
[1778145568953,29.94,81182.078,0.0,0.75432,0.00012,26.57231]
[1778145574080,29.94,81182.016,0.0,0.75434,0.00012,26.56831]
[1778145579085,29.94,81181.24,0.0,0.75427,0.00012,26.57258]
[1778145581056,29.94,81180.806,0.0,0.75422,0.00012,26.57531]
[1778145581203,29.94,81180.112,0.0,0.75414,0.00012,26.57982]
[1778145582088,29.94,81174.206,0.0,0.7534,0.00012,26.62025]
[1778145582568,29.94,81174.206,0.0,0.7534,0.00012,26.62025]
[1778145582706,29.94,81174.206,0.0,0.7534,0.00012,26.62025]
[1778145582722,29.94,81174.206,0.0,0.75341,0.00012,26.61994]
[1778145588094,29.93,81175.478,0.0,0.75359,0.00012,26.60962]
[1778145593099,29.93,81176.762,0.0,0.75378,0.00012,26.59924]
[1778145596144,29.93,81178.304,0.0,0.75399,0.00012,26.58774]
[1778145596200,29.93,81178.304,0.0,0.75399,0.00012,26.58774]
[1778145602108,29.92,81178.19,0.0,0.754,0.00012,26.58685]
[1778145607113,29.92,81179.416,0.0,0.75418,0.00012,26.57698]
[1778145612118,29.91,81176.74,0.0,0.75387,0.00012,26.59406]
[1778145613913,29.91,81176.448,0.0,0.75384,0.00012,26.59579]
[1778145613953,29.91,81176.448,0.0,0.75384,0.00012,26.59579]
[1778145614050,29.91,81176.448,0.0,0.75384,0.00012,26.59551]
[1778145615311,29.91,81176.814,0.0,0.75389,0.00012,26.5927]
[1778145615450,29.91,81176.814,0.0,0.75389,0.00012,26.5927]
[1778145617123,29.91,81176.802,0.0,0.7539,0.00012,26.59231]
[1778145619125,29.91,81180.006,0.0,0.75431,0.00012,26.56983]
[1778145622954,29.91,81180.362,0.0,0.75436,0.00012,26.5666]
[1778145623056,29.91,81180.362,0.0,0.75437,0.00012,26.56635]
[1778145623200,29.91,81180.362,0.0,0.75437,0.00012,26.56635]
[1778145624947,29.91,81180.362,0.0,0.75437,0.00012,26.56609]
[1778145624971,29.91,81180.362,0.0,0.75438,0.00012,26.56583]
[1778145625206,29.91,81180.362,0.0,0.75438,0.00012,26.56583]
[1778145627579,29.9,81178.474,0.0,0.75416,0.00012,26.5781]
[1778145631908,29.9,81178.128,0.0,0.75414,0.00012,26.5763]
[1778145631949,29.9,81178.128,0.0,0.75414,0.00012,26.5763]
[1778145632009,29.9,81178.128,0.0,0.75415,0.00012,26.57604]
[1778145635442,29.9,81177.232,0.0,0.75405,0.00012,26.5814]
[1778145635451,29.9,81177.232,0.0,0.75405,0.00012,26.5814]
[1778145635645,29.9,81177.232,0.0,0.75405,0.00012,26.58126]
[1778145636652,29.9,81174.008,0.0,0.75365,0.00012,26.60332]
[1778145637659,29.9,81164.126,0.0,0.75242,0.00013,26.67122]
[1778145638666,29.9,81160.892,0.0,0.75202,0.00013,26.69323]
[1778145642146,29.9,81164.474,0.0,0.75248,0.00013,26.66793]
[1778145647712,29.89,81165.544,0.0,0.75263,0.00013,26.65954]
[1778145647930,29.89,81165.544,0.0,0.75263,0.00013,26.65954]
[1778145647953,29.89,81165.544,0.0,0.75263,0.00013,26.65954]
[1778145647981,29.89,81165.544,0.0,0.75264,0.00013,26.65934]
[1778145650304,29.89,81166.568,0.0,0.75277,0.00013,26.6519]
[1778145650451,29.89,81166.568,0.0,0.75277,0.00013,26.6519]
[1778145652156,29.89,81160.576,0.0,0.75203,0.00013,26.69268]
[1778145654786,29.89,81150.944,0.0,0.75083,0.00013,26.75822]
[1778145655647,29.89,81150.944,0.0,0.75083,0.00013,26.75822]
[1778145656800,29.89,81132.998,0.0,0.74857,0.00013,26.88042]
[1778145659565,29.89,81129.5,0.0,0.74814,0.00013,26.90377]
[1778145663412,29.88,81129.906,0.0,0.74821,0.00013,26.9002]
[1778145663451,29.88,81129.906,0.0,0.74821,0.00013,26.9002]
[1778145663850,29.88,81129.906,0.0,0.74821,0.00013,26.90001]
[1778145664857,29.88,81120.772,0.0,0.74705,0.00013,26.96201]
[1778145665342,29.88,81120.772,0.0,0.74705,0.00013,26.96201]
[1778145665352,29.88,81120.772,0.0,0.74705,0.00013,26.96201]
[1778145665449,29.88,81120.772,0.0,0.74705,0.00013,26.96201]
[1778145669892,29.88,81117.67,0.0,0.74667,0.00013,26.98249]
[1778145670899,29.88,81103.796,0.0,0.74491,0.00013,27.07609]
[1778145675934,29.88,81099.03,0.0,0.74432,0.00013,27.10716]
[1778145680441,29.88,81096.514,0.0,0.74401,0.00013,27.12326]
[1778145680455,29.88,81096.514,0.0,0.74401,0.00013,27.12326]
[1778145680493,29.88,81096.514,0.0,0.74401,0.00013,27.12326]
[1778145680642,29.88,81096.514,0.0,0.74401,0.00013,27.12326]
[1778145680710,29.88,81096.514,0.0,0.74401,0.00013,27.12326]
[1778145680752,29.88,81096.514,0.0,0.74401,0.00013,27.12326]
[1778145680810,29.88,81096.514,0.0,0.74401,0.00013,27.12326]
[1778145680959,29.88,81096.514,0.0,0.74401,0.00013,27.12326]
[1778145680969,29.88,81096.514,0.0,0.74402,0.00013,27.12306]
[1778145683498,29.88,81096.142,0.0,0.74397,0.00013,27.12525]
[1778145683701,29.88,81096.142,0.0,0.74397,0.00013,27.12525]
[1778145683742,29.88,81096.142,0.0,0.74397,0.00013,27.12525]
[1778145683949,29.88,81096.142,0.0,0.74397,0.00013,27.12525]
[1778145684997,29.88,81086.408,0.0,0.74273,0.00013,27.19073]
[1778145687011,29.88,81078.918,0.0,0.74175,0.00013,27.24144]
[1778145687400,29.88,81078.918,0.0,0.74175,0.00013,27.24144]
[1778145687452,29.88,81078.918,0.0,0.74175,0.00013,27.24144]
[1778145687651,29.88,81078.918,0.0,0.74175,0.00013,27.24144]
[1778145687703,29.88,81078.918,0.0,0.74175,0.00013,27.24144]
[1778145687708,29.88,81078.918,0.0,0.74175,0.00013,27.24144]
[1778145687953,29.88,81078.918,0.0,0.74175,0.00013,27.24144]
[1778145688040,29.88,81078.918,0.0,0.74175,0.00013,27.24173]
[1778145691874,29.88,81079.372,0.0,0.74181,0.00013,27.23622]
[1778145691926,29.88,81079.372,0.0,0.74181,0.00013,27.23622]
[1778145691956,29.88,81079.372,0.0,0.74181,0.00013,27.23622]
[1778145695346,29.88,81083.03,0.0,0.74227,0.00013,27.21231]
[1778145695398,29.88,81083.03,0.0,0.74227,0.00013,27.21231]
[1778145695450,29.88,81083.03,0.0,0.74227,0.00013,27.21231]
[1778145695861,29.88,81083.03,0.0,0.74227,0.00013,27.21231]
[1778145695913,29.88,81083.03,0.0,0.74227,0.00013,27.21231]
[1778145695950,29.88,81083.03,0.0,0.74227,0.00013,27.21231]
[1778145696079,29.88,81083.03,0.0,0.74227,0.00013,27.21232]
[1778145697087,29.88,81089.102,0.0,0.74305,0.00013,27.17166]
[1778145700208,29.88,81095.77,0.0,0.7439,0.00013,27.12705]
[1778145703491,29.88,81097.024,0.0,0.74405,0.00013,27.1188]
[1778145703543,29.88,81097.024,0.0,0.74405,0.00013,27.1188]
[1778145703704,29.88,81097.024,0.0,0.74405,0.00013,27.1188]
[1778145703985,29.88,81097.024,0.0,0.74405,0.00013,27.1188]
[1778145704036,29.88,81097.024,0.0,0.74405,0.00013,27.1188]
[1778145704206,29.88,81097.024,0.0,0.74405,0.00013,27.1188]
[1778145704212,29.88,81095.69,0.0,0.74388,0.00013,27.12783]
[1778145709217,29.88,81097.734,0.0,0.74414,0.00013,27.11444]
[1778145712089,29.88,81098.048,0.0,0.74417,0.00013,27.11247]
[1778145712204,29.88,81098.048,0.0,0.74417,0.00013,27.11247]
[1778145712411,29.88,81098.296,0.0,0.74421,0.00013,27.11069]
[1778145712456,29.88,81098.296,0.0,0.74421,0.00013,27.11069]
[1778145714114,29.88,81098.296,0.0,0.74421,0.00013,27.11058]
[1778145714205,29.88,81098.296,0.0,0.74421,0.00013,27.11058]
[1778145714222,29.88,81104.262,0.0,0.74497,0.00013,27.07031]
[1778145714527,29.88,81104.262,0.0,0.74497,0.00013,27.07031]
[1778145715546,29.88,81104.262,0.0,0.74497,0.00013,27.07023]
[1778145715701,29.88,81104.262,0.0,0.74497,0.00013,27.07023]
[1778145715746,29.88,81104.262,0.0,0.74497,0.00013,27.07023]
[1778145715805,29.88,81104.262,0.0,0.74497,0.00013,27.07023]
[1778145715951,29.88,81104.262,0.0,0.74497,0.00013,27.07023]
[1778145716219,29.88,81104.262,0.0,0.74497,0.00013,27.07014]
[1778145719752,29.88,81104.99,0.0,0.74507,0.00013,27.065]
[1778145719804,29.88,81104.99,0.0,0.74507,0.00013,27.065]
[1778145719950,29.88,81104.99,0.0,0.74507,0.00013,27.065]
[1778145720984,29.88,81104.99,0.0,0.74507,0.00013,27.06493]
[1778145721098,29.88,81104.99,0.0,0.74507,0.00013,27.06493]
[1778145721204,29.88,81104.99,0.0,0.74507,0.00013,27.06493]
[1778145721229,29.88,81104.484,0.0,0.74501,0.00013,27.06827]
[1778145722221,29.88,81104.484,0.0,0.74501,0.00013,27.06827]
[1778145722273,29.88,81102.236,0.0,0.74472,0.00013,27.08335]
[1778145722452,29.88,81102.236,0.0,0.74472,0.00013,27.08335]
[1778145728236,29.88,81103.896,0.0,0.74495,0.00013,27.07118]
[1778145729141,29.88,81103.896,0.0,0.74495,0.00013,27.07118]
[1778145729164,29.88,81103.896,0.0,0.74495,0.00013,27.07118]
[1778145729201,29.88,81103.896,0.0,0.74495,0.00013,27.07118]
[1778145729237,29.88,81101.432,0.0,0.74464,0.00013,27.08759]
[1778145729782,29.88,81101.432,0.0,0.74464,0.00013,27.08759]
[1778145730294,29.88,81101.432,0.0,0.74465,0.00013,27.08741]
[1778145730359,29.88,81101.432,0.0,0.74465,0.00013,27.08741]
[1778145730454,29.88,81101.432,0.0,0.74465,0.00013,27.08741]
[1778145731239,29.88,81094.13,0.0,0.74372,0.00013,27.13634]
[1778145731701,29.88,81094.13,0.0,0.74372,0.00013,27.13634]
[1778145731792,29.88,81094.13,0.0,0.74372,0.00013,27.13611]
[1778145732398,29.88,81094.13,0.0,0.74372,0.00013,27.13611]
[1778145732419,29.88,81094.13,0.0,0.74372,0.00013,27.13611]
[1778145732453,29.88,81094.13,0.0,0.74372,0.00013,27.13611]
[1778145737247,29.88,81099.428,0.0,0.74441,0.00013,27.09989]
[1778145737253,29.87,81095.912,0.0,0.74397,0.00013,27.12318]
[1778145737450,29.87,81095.912,0.0,0.74397,0.00013,27.12318]
[1778145738246,29.87,81094.578,0.0,0.7438,0.00013,27.13194]
[1778145738295,29.87,81094.578,0.0,0.7438,0.00013,27.13194]
[1778145738346,29.87,81094.578,0.0,0.7438,0.00013,27.13194]
[1778145738456,29.87,81094.578,0.0,0.7438,0.00013,27.13194]
[1778145744252,29.87,81090.16,0.0,0.74325,0.00013,27.16059]
[1778145749257,29.87,81089.278,0.0,0.74313,0.00013,27.16698]
[1778145751035,29.87,81089.83,0.0,0.7432,0.00013,27.16355]
[1778145751086,29.87,81089.83,0.0,0.7432,0.00013,27.16355]
[1778145751200,29.87,81089.83,0.0,0.7432,0.00013,27.16355]
[1778145751259,29.87,81089.932,0.0,0.74322,0.00013,27.15977]
[1778145752071,29.87,81089.932,0.0,0.74322,0.00013,27.15977]
[1778145752123,29.87,81089.932,0.0,0.74322,0.00013,27.15977]
[1778145752205,29.87,81089.932,0.0,0.74322,0.00013,27.15977]
[1778145757265,29.88,81087.978,0.0,0.74294,0.00013,27.17444]
[1778145758326,29.88,81088.926,0.0,0.74306,0.00013,27.16834]
[1778145758436,29.88,81088.926,0.0,0.74306,0.00013,27.16834]
[1778145759267,29.88,81090.954,0.0,0.74332,0.00013,27.155]
[1778145760089,29.88,81090.954,0.0,0.74332,0.00013,27.155]
[1778145760309,29.88,81090.954,0.0,0.74331,0.00013,27.1553]
[1778145761182,29.88,81090.954,0.0,0.74331,0.00013,27.1553]
[1778145761269,29.88,81099.584,0.0,0.74441,0.00013,27.09761]
[1778145761320,29.88,81099.584,0.0,0.74441,0.00013,27.09761]
[1778145761468,29.88,81099.584,0.0,0.74441,0.00013,27.09761]
[1778145762270,29.88,81100.6,0.0,0.74453,0.00013,27.09111]
[1778145762608,29.88,81100.6,0.0,0.74453,0.00013,27.09111]
[1778145762699,29.88,81100.6,0.0,0.74453,0.00013,27.09111]
[1778145768218,29.89,81101.342,0.0,0.74459,0.00013,27.08783]
[1778145768888,29.89,81101.342,0.0,0.74459,0.00013,27.08783]
[1778145768940,29.89,81101.342,0.0,0.74459,0.00013,27.08783]
[1778145768951,29.89,81101.342,0.0,0.74459,0.00013,27.08783]
[1778145769041,29.89,81101.342,0.0,0.74458,0.00013,27.08853]
[1778145770553,29.89,81101.798,0.0,0.74463,0.00013,27.0858]
[1778145770605,29.89,81101.798,0.0,0.74463,0.00013,27.0858]
[1778145770703,29.89,81101.798,0.0,0.74463,0.00013,27.0858]
[1778145775651,29.89,81100.884,0.0,0.74449,0.00013,27.09367]
[1778145775700,29.89,81100.884,0.0,0.74449,0.00013,27.09367]
[1778145778255,29.9,81101.24,0.0,0.74452,0.00013,27.09196]
[1778145778290,29.9,81101.276,0.0,0.74453,0.00013,27.09161]
[1778145778454,29.9,81101.276,0.0,0.74453,0.00013,27.09161]
[1778145779291,29.9,81093.926,0.0,0.74359,0.00013,27.14088]
[1778145780019,29.9,81093.926,0.0,0.74359,0.00013,27.14088]
[1778145780206,29.9,81093.926,0.0,0.74359,0.00013,27.14088]
[1778145784997,29.89,81089.248,0.0,0.74301,0.00013,27.17141]
[1778145785207,29.89,81089.248,0.0,0.74301,0.00013,27.17141]
[1778145790302,29.9,81085.898,0.0,0.74256,0.00013,27.19479]
[1778145790843,29.9,81085.898,0.0,0.74256,0.00013,27.19479]
[1778145790950,29.9,81085.898,0.0,0.74256,0.00013,27.19479]
[1778145791045,29.9,81085.898,0.0,0.74256,0.00013,27.19513]
[1778145792459,29.9,81087.488,0.0,0.74275,0.00013,27.18483]
[1778145792707,29.9,81087.488,0.0,0.74275,0.00013,27.18483]
[1778145792784,29.9,81087.488,0.0,0.74275,0.00013,27.18483]
[1778145796736,29.9,81087.634,0.0,0.74276,0.00013,27.18441]
[1778145796949,29.9,81087.634,0.0,0.74276,0.00013,27.18441]
[1778145798694,29.9,81087.304,0.0,0.74272,0.00013,27.18677]
[1778145798701,29.9,81087.304,0.0,0.74272,0.00013,27.18677]
[1778145798944,29.9,81087.304,0.0,0.74271,0.00013,27.18685]
[1778145801996,29.9,81087.994,0.0,0.7428,0.00013,27.18238]
[1778145806300,29.9,81087.186,0.0,0.74269,0.00013,27.18808]
[1778145806377,29.9,81089.458,0.0,0.74298,0.00013,27.17295]
[1778145806458,29.9,81089.458,0.0,0.74298,0.00013,27.17295]
[1778145808073,29.9,81089.498,0.0,0.74298,0.00013,27.17277]
[1778145808126,29.9,81089.498,0.0,0.74298,0.00013,27.17277]
[1778145808199,29.9,81089.498,0.0,0.74298,0.00013,27.17277]
[1778145808227,29.9,81089.498,0.0,0.74298,0.00013,27.17285]
[1778145813900,29.9,81089.866,0.0,0.74304,0.00013,27.16753]
[1778145818936,29.9,81093.808,0.0,0.74353,0.00013,27.1416]
[1778145823972,29.91,81094.15,0.0,0.74357,0.00013,27.13988]
[1778145827175,29.91,81094.15,0.0,0.74356,0.00013,27.14048]
[1778145827204,29.91,81094.15,0.0,0.74356,0.00013,27.14048]
[1778145827226,29.91,81094.15,0.0,0.74356,0.00013,27.14048]
[1778145827422,29.91,81094.15,0.0,0.74355,0.00013,27.14075]
[1778145827455,29.91,81094.15,0.0,0.74355,0.00013,27.14075]
[1778145829007,29.91,81089.8,0.0,0.74298,0.00013,27.17047]
[1778145834346,29.91,81092.55,0.0,0.74331,0.00013,27.15346]
[1778145836500,29.92,81092.796,0.0,0.74333,0.00013,27.15239]
[1778145836551,29.92,81092.796,0.0,0.74333,0.00013,27.15239]
[1778145836703,29.92,81092.796,0.0,0.74333,0.00013,27.15239]
[1778145842354,29.92,81092.778,0.0,0.7433,0.00013,27.15423]
[1778145845416,29.92,81093.42,0.0,0.74336,0.00013,27.1508]
[1778145845451,29.92,81093.42,0.0,0.74336,0.00013,27.1508]
[1778145845468,29.92,81093.42,0.0,0.74336,0.00013,27.1508]
[1778145850032,29.93,81094.018,0.0,0.74342,0.00013,27.14796]
[1778145850199,29.93,81094.018,0.0,0.74342,0.00013,27.14796]
[1778145854116,29.93,81095.09,0.0,0.74353,0.00013,27.14197]
[1778145854167,29.93,81095.09,0.0,0.74353,0.00013,27.14197]
[1778145854201,29.93,81095.09,0.0,0.74353,0.00013,27.14197]
[1778145856196,29.93,81099.46,0.0,0.74407,0.00013,27.11361]
[1778145859411,29.93,81098.898,0.0,0.74399,0.00013,27.11834]
[1778145859453,29.93,81098.898,0.0,0.74399,0.00013,27.11834]
[1778145859508,29.93,81098.898,0.0,0.74399,0.00013,27.11834]
[1778145860343,29.93,81098.898,0.0,0.74399,0.00013,27.11834]
[1778145860453,29.93,81100.748,0.0,0.74422,0.00013,27.10625]
[1778145866266,29.94,81100.758,0.0,0.74418,0.00013,27.10817]
[1778145869786,29.94,81101.668,0.0,0.74428,0.00013,27.10309]
[1778145869951,29.94,81101.668,0.0,0.74428,0.00013,27.10309]
[1778145871308,29.94,81107.736,0.0,0.74505,0.00013,27.05968]
[1778145873344,29.95,81108.052,0.0,0.74509,0.00013,27.05793]
[1778145873455,29.95,81107.874,0.0,0.74506,0.00013,27.05951]
[1778145878914,29.95,81103.37,0.0,0.74447,0.00013,27.09067]
[1778145878951,29.95,81103.37,0.0,0.74447,0.00013,27.09067]
[1778145884393,29.95,81100.25,0.0,0.74409,0.00013,27.11078]
[1778145885947,29.95,81100.198,0.0,0.74408,0.00013,27.11098]
[1778145886626,29.95,81100.198,0.0,0.74409,0.00013,27.11084]
[1778145886678,29.95,81100.198,0.0,0.74409,0.00013,27.11084]
[1778145886701,29.95,81100.198,0.0,0.74409,0.00013,27.11084]
[1778145892401,29.94,81095.856,0.0,0.74355,0.00013,27.13896]
[1778145897406,29.94,81096.04,0.0,0.74359,0.00013,27.13688]
[1778145902411,29.94,81095.894,0.0,0.74359,0.00013,27.13702]
[1778145904049,29.94,81095.544,0.0,0.74354,0.00013,27.1392]
[1778145904101,29.94,81095.544,0.0,0.74354,0.00013,27.1392]
[1778145904201,29.94,81095.544,0.0,0.74354,0.00013,27.1392]
[1778145907378,29.94,81096.368,0.0,0.74366,0.00013,27.13317]
[1778145907416,29.94,81102.714,0.0,0.74447,0.00013,27.09044]
[1778145907454,29.94,81102.714,0.0,0.74447,0.00013,27.09044]
[1778145907872,29.94,81102.714,0.0,0.74447,0.00013,27.09044]
[1778145909459,29.94,81106.436,0.0,0.74495,0.00013,27.06523]
[1778145915168,29.94,81106.608,0.0,0.74498,0.00013,27.06363]
[1778145915185,29.94,81106.608,0.0,0.74498,0.00013,27.06363]
[1778145915269,29.93,81106.608,0.0,0.74498,0.00013,27.06355]
[1778145915452,29.93,81106.608,0.0,0.74498,0.00013,27.06355]
[1778145916425,29.93,81105.354,0.0,0.74482,0.00013,27.07189]
[1778145920429,29.93,81103.114,0.0,0.74454,0.00013,27.08653]
[1778145920651,29.93,81103.114,0.0,0.74454,0.00013,27.08653]
[1778145920794,29.93,81103.114,0.0,0.74454,0.00013,27.08653]
[1778145920873,29.93,81103.114,0.0,0.74454,0.00013,27.08641]
[1778145921453,29.93,81103.114,0.0,0.74454,0.00013,27.08641]
[1778145922431,29.93,81099.46,0.0,0.74408,0.00013,27.11082]
[1778145927436,29.93,81100.482,0.0,0.74422,0.00013,27.10329]
[1778145928437,29.93,81105.524,0.0,0.74487,0.00013,27.06929]
[1778145933443,29.93,81101.276,0.0,0.74436,0.00013,27.0938]
[1778145936446,29.93,81097.954,0.0,0.74394,0.00013,27.11565]
[1778145937453,29.93,81093.326,0.0,0.74335,0.00013,27.1468]
[1778145939455,29.93,81085.23,0.0,0.74231,0.00013,27.20112]
[1778145940456,29.93,81078.16,0.0,0.7414,0.00013,27.24829]
[1778145945461,29.93,81077.246,0.0,0.74129,0.00013,27.25428]
[1778145949465,29.93,81073.988,0.0,0.74087,0.00013,27.27612]
[1778145954469,29.93,81072.196,0.0,0.74062,0.00013,27.28891]
[1778145955470,29.93,81078.924,0.0,0.74149,0.00013,27.24417]
[1778145958920,29.93,81082.938,0.0,0.74199,0.00013,27.21767]
[1778145963955,29.93,81081.368,0.0,0.74179,0.00013,27.2286]
[1778145966976,29.93,81076.938,0.0,0.74121,0.00013,27.25864]
[1778145972015,29.94,81077.634,0.0,0.74128,0.00013,27.25483]
[1778145978496,29.94,81078.962,0.0,0.74143,0.00013,27.24702]
[1778145982084,29.94,81082.562,0.0,0.74188,0.00013,27.22378]
[1778145985503,29.94,81086.004,0.0,0.74231,0.00013,27.20146]
[1778145991147,29.95,81084.66,0.0,0.74213,0.00013,27.20836]
[1778145996182,29.95,81081.416,0.0,0.7417,0.00013,27.23098]
[1778145998516,29.95,81078.138,0.0,0.74127,0.00013,27.25313]
[1778146004238,29.95,81081.106,0.0,0.74163,0.00013,27.23439]
[1778146009283,29.96,81080.54,0.0,0.74155,0.00013,27.23903]
[1778146013311,29.96,81075.786,0.0,0.74092,0.00013,27.27133]
[1778146015325,29.96,81071.516,0.0,0.74037,0.00013,27.29994]
[1778146020360,29.96,81068.894,0.0,0.74002,0.00013,27.31787]
[1778146025395,29.96,81067.782,0.0,0.73987,0.00013,27.32573]
[1778146029548,29.96,81063.518,0.0,0.73932,0.00013,27.35428]
[1778146030513,29.96,81063.518,0.0,0.73932,0.00013,27.35428]
[1778146030550,29.96,81063.47,0.0,0.73931,0.00013,27.35466]
[1778146032466,29.96,81055.076,0.0,0.73823,0.00013,27.41021]
[1778146034498,29.96,81052.526,0.0,0.7379,0.00013,27.42703]
[1778146034554,29.96,81048.104,0.0,0.73732,0.00013,27.45615]
[1778146036452,29.96,81048.104,0.0,0.73732,0.00013,27.45616]
[1778146036494,29.96,81048.104,0.0,0.73732,0.00013,27.45618]
[1778146040522,29.96,81050.34,0.0,0.73761,0.00013,27.44166]
[1778146041529,29.96,81059.742,0.0,0.73882,0.00013,27.3798]
[1778146044550,29.96,81054.212,0.0,0.7381,0.00013,27.41647]
[1778146049569,29.97,81051.762,0.0,0.73778,0.00013,27.43295]
[1778146054574,29.97,81052.016,0.0,0.73782,0.00013,27.42859]
[1778146059579,29.97,81054.262,0.0,0.7381,0.00013,27.41449]
[1778146065199,29.97,81050.542,0.0,0.7376,0.00013,27.4397]
[1778146065257,29.97,81050.542,0.0,0.7376,0.00013,27.43982]
[1778146066586,29.97,81031.654,0.0,0.73515,0.00013,27.56358]
[1778146069119,29.97,81033.272,0.0,0.73536,0.00013,27.55302]
[1778146069140,29.97,81033.272,0.0,0.73536,0.00013,27.55303]
[1778146072592,29.97,81027.674,0.0,0.73464,0.00013,27.58953]
[1778146077597,29.97,81024.484,0.0,0.73423,0.00013,27.61016]
[1778146080600,29.97,81019.034,0.0,0.73352,0.00013,27.6454]
[1778146083603,29.97,81008.014,0.0,0.73209,0.00013,27.71656]
[1778146086606,29.97,81000.842,0.0,0.73115,0.00013,27.76272]
[1778146090613,29.97,80995.424,0.0,0.73045,0.00013,27.79741]
[1778146095618,29.97,80996.366,0.0,0.73057,0.00013,27.7911]
[1778146097620,29.97,81001.142,0.0,0.7312,0.00013,27.7603]
[1778146101624,29.97,81006.308,0.0,0.73188,0.00013,27.72698]
[1778146104627,29.97,81013.054,0.0,0.73276,0.00013,27.68333]
[1778146106629,29.97,81017.872,0.0,0.73338,0.00013,27.65212]
[1778146110634,29.97,81013.428,0.0,0.7328,0.00013,27.68098]
[1778146115639,29.97,81019.672,0.0,0.73363,0.00013,27.63716]
[1778146120645,29.97,81018.622,0.0,0.73351,0.00013,27.64359]
[1778146123648,29.97,81005.41,0.0,0.73178,0.00013,27.729]
[1778146128653,29.97,81001.648,0.0,0.7313,0.00013,27.75284]
[1778146129069,29.97,81001.648,0.0,0.7313,0.00013,27.75284]
[1778146129139,29.97,81001.648,0.0,0.7313,0.00013,27.75276]
[1778146134174,29.96,81002.982,0.0,0.73148,0.00013,27.74377]
[1778146136188,29.96,81009.184,0.0,0.7323,0.00013,27.70366]
[1778146141223,29.96,81007.868,0.0,0.73213,0.00013,27.71202]
[1778146143237,29.96,81015.672,0.0,0.73314,0.00013,27.66153]
[1778146145251,29.96,81021.738,0.0,0.73393,0.00013,27.62223]
[1778146147588,29.96,81021.73,0.0,0.73393,0.00013,27.62234]
[1778146147640,29.96,81021.73,0.0,0.73393,0.00013,27.62234]
[1778146147701,29.96,81021.984,0.0,0.73396,0.00013,27.62074]
[1778146153307,29.97,81028.278,0.0,0.73477,0.00013,27.58022]
[1778146155321,29.97,81033.57,0.0,0.73545,0.00013,27.54599]
[1778146156328,29.97,81041.402,0.0,0.73647,0.00013,27.49489]
[1778146158342,29.97,81034.802,0.0,0.7356,0.00013,27.53836]
[1778146158816,29.97,81034.802,0.0,0.7356,0.00013,27.53836]
[1778146158868,29.97,81034.802,0.0,0.7356,0.00013,27.53836]
[1778146158951,29.97,81034.802,0.0,0.7356,0.00013,27.53836]
[1778146164387,29.97,81033.658,0.0,0.73544,0.00013,27.54662]
[1778146166409,29.97,81032.524,0.0,0.73529,0.00013,27.55413]
[1778146166439,29.97,81032.524,0.0,0.73529,0.00013,27.55421]
[1778146167410,29.97,81026.564,0.0,0.73452,0.00013,27.59314]
[1778146168801,29.97,81025.336,0.0,0.73436,0.00013,27.60119]
[1778146168853,29.97,81025.336,0.0,0.73436,0.00013,27.60119]
[1778146168950,29.97,81025.336,0.0,0.73436,0.00013,27.60119]
[1778146174475,29.97,81028.862,0.0,0.73482,0.00013,27.57526]
[1778146174500,29.97,81028.862,0.0,0.73482,0.00013,27.57536]
[1778146174780,29.97,81028.862,0.0,0.73482,0.00013,27.57536]
[1778146174832,29.97,81028.862,0.0,0.73482,0.00013,27.57536]
[1778146174954,29.97,81028.862,0.0,0.73482,0.00013,27.57536]
[1778146178509,29.97,81028.2,0.0,0.73473,0.00013,27.57995]
[1778146178561,29.97,81028.2,0.0,0.73473,0.00013,27.57995]
[1778146178708,29.97,81028.2,0.0,0.73473,0.00013,27.58002]
[1778146183022,29.97,81027.01,0.0,0.73457,0.00013,27.58797]
[1778146183143,29.97,81027.01,0.0,0.73457,0.00013,27.58797]
[1778146183206,29.97,81027.01,0.0,0.73457,0.00013,27.58797]
[1778146188557,29.97,81029.498,0.0,0.73489,0.00013,27.5721]
[1778146190084,29.97,81032.342,0.0,0.73525,0.00013,27.55364]
[1778146190136,29.97,81032.342,0.0,0.73525,0.00013,27.55364]
[1778146190202,29.97,81032.342,0.0,0.73525,0.00013,27.55364]
[1778146191578,29.98,81037.58,0.0,0.73593,0.00013,27.51965]
[1778146193593,29.98,81042.724,0.0,0.73659,0.00013,27.48615]
[1778146194162,29.98,81042.724,0.0,0.73659,0.00013,27.48615]
[1778146194206,29.98,81042.724,0.0,0.73659,0.00013,27.48615]
[1778146194395,29.98,81042.724,0.0,0.73659,0.00013,27.48615]
[1778146194699,29.98,81042.724,0.0,0.73659,0.00013,27.48615]
[1778146194948,29.98,81045.232,0.0,0.73691,0.00013,27.4698]
[1778146200694,29.98,81046.912,0.0,0.73712,0.00013,27.45932]
[1778146203663,29.98,81039.92,0.0,0.73621,0.00013,27.50558]
[1778146204474,29.98,81039.92,0.0,0.73621,0.00013,27.50558]
[1778146204581,29.98,81039.92,0.0,0.73621,0.00013,27.50558]
[1778146204700,29.98,81039.92,0.0,0.73621,0.00013,27.50558]
[1778146204732,29.98,81044.294,0.0,0.73677,0.00013,27.47705]
[1778146210739,29.98,81035.834,0.0,0.73567,0.00013,27.53306]
[1778146211015,29.98,81035.834,0.0,0.73567,0.00013,27.53306]
[1778146211073,29.98,81035.834,0.0,0.73567,0.00013,27.53306]
[1778146211204,29.98,81035.834,0.0,0.73567,0.00013,27.53306]
[1778146213745,29.98,81030.738,0.0,0.735,0.00013,27.56649]
[1778146216991,29.98,81032.218,0.0,0.73519,0.00013,27.55697]
[1778146217043,29.98,81032.218,0.0,0.73519,0.00013,27.55697]
[1778146217203,29.98,81032.218,0.0,0.73519,0.00013,27.55697]
[1778146222754,29.98,81033.598,0.0,0.73536,0.00013,27.5483]
[1778146226757,29.98,81040.12,0.0,0.7362,0.00013,27.50596]
[1778146228759,29.98,81047.702,0.0,0.73718,0.00013,27.45644]
[1778146228920,29.98,81047.702,0.0,0.73718,0.00013,27.45644]
[1778146228953,29.98,81047.702,0.0,0.73718,0.00013,27.45644]
[1778146229004,29.98,81047.702,0.0,0.73718,0.00013,27.45644]
[1778146230359,29.98,81047.774,0.0,0.73719,0.00013,27.45608]
[1778146230451,29.98,81047.774,0.0,0.73719,0.00013,27.45608]
[1778146231762,29.99,81052.85,0.0,0.73786,0.00013,27.41964]
[1778146234764,29.99,81045.706,0.0,0.73692,0.00013,27.46701]
[1778146236909,29.99,81047.408,0.0,0.73714,0.00013,27.45614]
[1778146236960,29.99,81047.408,0.0,0.73714,0.00013,27.45614]
[1778146238555,29.99,81047.552,0.0,0.73715,0.00013,27.45535]
[1778146238701,29.99,81047.552,0.0,0.73715,0.00013,27.45535]
[1778146240770,29.99,81052.084,0.0,0.73773,0.00013,27.42612]
[1778146243035,29.99,81052.584,0.0,0.73779,0.00013,27.42321]
[1778146243087,29.99,81052.584,0.0,0.73779,0.00013,27.42321]
[1778146243204,29.99,81052.584,0.0,0.73779,0.00013,27.42321]
[1778146247910,29.99,81051.232,0.0,0.7376,0.00013,27.43284]
[1778146247961,29.99,81051.232,0.0,0.7376,0.00013,27.43284]
[1778146248206,29.99,81051.232,0.0,0.7376,0.00013,27.43284]
[1778146253782,30.0,81047.428,0.0,0.73709,0.00013,27.4587]
[1778146254126,30.0,81047.428,0.0,0.73709,0.00013,27.4587]
[1778146254177,30.0,81047.428,0.0,0.73709,0.00013,27.4587]
[1778146254203,30.0,81047.428,0.0,0.73709,0.00013,27.4587]
[1778146257625,30.0,81045.46,0.0,0.73683,0.00013,27.47207]
[1778146257678,30.0,81045.46,0.0,0.73683,0.00013,27.47207]
[1778146257700,30.0,81045.46,0.0,0.73683,0.00013,27.47207]
[1778146260909,30.0,81041.56,0.0,0.73631,0.00013,27.49812]
[1778146260950,30.0,81041.56,0.0,0.73631,0.00013,27.49812]
[1778146260961,30.0,81041.56,0.0,0.73631,0.00013,27.49812]
[1778146261803,30.0,81041.528,0.0,0.73631,0.00013,27.49845]
[1778146261948,30.0,81041.528,0.0,0.73631,0.00013,27.49845]
[1778146266795,30.0,81046.974,0.0,0.737,0.00013,27.4634]
[1778146268376,30.0,81049.632,0.0,0.73734,0.00013,27.44613]
[1778146268428,30.0,81049.632,0.0,0.73734,0.00013,27.44613]
[1778146268452,30.0,81049.632,0.0,0.73734,0.00013,27.44613]
[1778146270799,30.0,81054.952,0.0,0.73802,0.00013,27.41173]
[1778146273368,30.0,81057.246,0.0,0.7383,0.00013,27.39707]
[1778146273420,30.0,81057.246,0.0,0.7383,0.00013,27.39707]
[1778146273452,30.0,81057.246,0.0,0.7383,0.00013,27.39707]
[1778146275805,30.01,81063.602,0.0,0.73911,0.00013,27.35582]
[1778146279809,30.01,81072.418,0.0,0.74023,0.00013,27.29846]
[1778146280810,30.01,81077.982,0.0,0.74093,0.00013,27.26189]
[1778146282812,30.01,81082.728,0.0,0.74153,0.00013,27.23104]
[1778146284814,30.01,81092.116,0.0,0.74273,0.00013,27.16824]
[1778146287283,30.01,81097.52,0.0,0.74344,0.00013,27.1312]
[1778146292318,30.0,81097.422,0.0,0.74347,0.00013,27.12737]
[1778146294423,30.0,81097.696,0.0,0.74351,0.00013,27.12527]
[1778146294453,30.0,81097.696,0.0,0.74351,0.00013,27.12527]
[1778146294476,30.0,81097.696,0.0,0.74351,0.00013,27.12527]
[1778146296638,30.0,81096.612,0.0,0.74338,0.00013,27.13199]
[1778146296699,30.0,81096.612,0.0,0.74338,0.00013,27.13199]
[1778146299367,30.0,81091.04,0.0,0.74269,0.00013,27.16806]
[1778146300865,30.0,81089.068,0.0,0.74244,0.00013,27.1809]
[1778146300917,30.0,81089.068,0.0,0.74244,0.00013,27.1809]
[1778146300953,30.0,81089.068,0.0,0.74244,0.00013,27.1809]
[1778146306416,29.99,81091.984,0.0,0.74285,0.00013,27.15963]
[1778146309265,29.99,81090.83,0.0,0.74271,0.00013,27.16674]
[1778146309317,29.99,81090.83,0.0,0.74271,0.00013,27.16674]
[1778146309453,29.99,81090.83,0.0,0.74271,0.00013,27.16674]
[1778146315479,29.99,81092.288,0.0,0.74293,0.00013,27.15494]
[1778146317486,29.99,81091.096,0.0,0.74279,0.00013,27.16262]
[1778146317537,29.99,81091.096,0.0,0.74279,0.00013,27.16262]
[1778146317702,29.99,81091.096,0.0,0.74279,0.00013,27.16262]
[1778146319507,29.98,81085.144,0.0,0.74204,0.00013,27.20155]
[1778146323536,29.98,81076.458,0.0,0.74092,0.00013,27.25976]
[1778146328571,29.99,81075.164,0.0,0.74073,0.00013,27.26937]
[1778146329123,29.99,81075.164,0.0,0.74073,0.00013,27.26937]
[1778146329175,29.99,81075.164,0.0,0.74073,0.00013,27.26937]
[1778146329204,29.99,81075.164,0.0,0.74073,0.00013,27.26937]
[1778146334613,29.99,81074.992,0.0,0.74069,0.00013,27.27173]
[1778146335365,29.99,81074.992,0.0,0.74069,0.00013,27.27173]
[1778146335420,29.99,81074.992,0.0,0.74069,0.00013,27.27173]
[1778146335452,29.99,81074.992,0.0,0.74069,0.00013,27.27173]
[1778146336627,29.99,81079.634,0.0,0.74128,0.00013,27.24136]
[1778146341662,29.99,81079.996,0.0,0.7413,0.00013,27.24011]
[1778146344227,30.0,81078.482,0.0,0.7411,0.00013,27.25053]
[1778146344278,30.0,81078.482,0.0,0.7411,0.00013,27.25053]
[1778146344455,30.0,81078.482,0.0,0.7411,0.00013,27.25053]
[1778146349718,30.0,81078.484,0.0,0.74109,0.00013,27.25134]
[1778146353106,30.0,81077.262,0.0,0.74094,0.00013,27.25647]
[1778146353203,30.0,81077.262,0.0,0.74094,0.00013,27.25647]
[1778146353308,30.0,81077.262,0.0,0.74094,0.00013,27.25647]
[1778146355398,30.0,81076.296,0.0,0.74081,0.00013,27.26333]
[1778146355448,30.0,81076.296,0.0,0.74081,0.00013,27.26333]
[1778146358547,30.0,81074.138,0.0,0.74052,0.00013,27.27824]
[1778146358598,30.0,81074.138,0.0,0.74052,0.00013,27.27824]
[1778146358701,30.0,81074.138,0.0,0.74052,0.00013,27.27824]
[1778146359791,30.0,81065.826,0.0,0.73944,0.00013,27.3337]
[1778146364894,30.01,81061.334,0.0,0.73885,0.00013,27.36436]
[1778146369861,30.01,81056.072,0.0,0.73815,0.00013,27.39995]
[1778146371479,30.01,81057.432,0.0,0.73833,0.00013,27.39116]
[1778146371531,30.01,81057.432,0.0,0.73833,0.00013,27.39116]
[1778146371700,30.01,81057.432,0.0,0.73833,0.00013,27.39116]
[1778146376911,30.01,81057.016,0.0,0.73825,0.00013,27.39486]
[1778146381917,30.01,81057.606,0.0,0.73831,0.00013,27.39181]
[1778146383919,30.02,81062.04,0.0,0.73888,0.00013,27.36297]
[1778146384101,30.02,81062.04,0.0,0.73888,0.00013,27.36297]
[1778146384153,30.02,81062.04,0.0,0.73888,0.00013,27.36297]
[1778146384202,30.02,81062.04,0.0,0.73888,0.00013,27.36297]
[1778146389925,30.02,81067.306,0.0,0.73954,0.00013,27.32928]
[1778146390214,30.02,81067.306,0.0,0.73954,0.00013,27.32928]
[1778146390266,30.02,81067.306,0.0,0.73954,0.00013,27.32928]
[1778146390448,30.02,81067.306,0.0,0.73954,0.00013,27.32928]
[1778146395932,30.02,81070.11,0.0,0.73988,0.00013,27.31169]
[1778146396024,30.02,81070.11,0.0,0.73988,0.00013,27.31169]
[1778146396076,30.02,81070.11,0.0,0.73988,0.00013,27.31169]
[1778146396202,30.02,81070.11,0.0,0.73988,0.00013,27.31169]
[1778146396933,30.02,81067.028,0.0,0.73948,0.00013,27.3322]
[1778146401938,30.02,81067.572,0.0,0.73954,0.00013,27.3293]
[1778146402939,30.02,81069.806,0.0,0.73982,0.00013,27.31469]
[1778146403316,30.02,81069.806,0.0,0.73982,0.00013,27.31469]
[1778146403533,30.02,81069.806,0.0,0.73982,0.00013,27.31469]
[1778146403608,30.02,81069.806,0.0,0.73982,0.00013,27.31485]
[1778146404305,30.02,81069.806,0.0,0.73982,0.00013,27.31485]
[1778146404941,30.02,81064.612,0.0,0.73915,0.00013,27.34927]
[1778146405942,30.03,81056.942,0.0,0.73816,0.00013,27.39994]
[1778146406943,30.03,81051.85,0.0,0.7375,0.00013,27.43351]
[1778146406965,30.03,81051.85,0.0,0.7375,0.00013,27.43351]
[1778146407017,30.03,81051.85,0.0,0.7375,0.00013,27.43351]
[1778146407944,30.03,81052.7,0.0,0.73761,0.00013,27.42805]
[1778146408452,30.03,81052.7,0.0,0.73761,0.00013,27.42805]
[1778146413950,30.03,81053.122,0.0,0.73767,0.00013,27.42267]
[1778146415952,30.03,81039.704,0.0,0.73593,0.00013,27.51069]
[1778146416953,30.03,81030.564,0.0,0.73475,0.00013,27.57022]
[1778146421958,30.03,81023.864,0.0,0.73388,0.00013,27.61351]
[1778146427095,30.03,81022.276,0.0,0.73368,0.00013,27.62343]
[1778146428965,30.03,81014.054,0.0,0.73261,0.00013,27.67657]
[1778146430967,30.03,81008.328,0.0,0.73186,0.00013,27.71357]
[1778146432435,30.03,81007.186,0.0,0.73172,0.00013,27.72093]
[1778146432523,30.03,81007.186,0.0,0.73172,0.00013,27.72093]
[1778146432826,30.03,81007.186,0.0,0.73172,0.00013,27.72093]
[1778146434455,30.03,81008.488,0.0,0.73189,0.00013,27.71255]
[1778146434551,30.03,81008.488,0.0,0.73189,0.00013,27.71256]
[1778146437975,30.03,81017.422,0.0,0.73305,0.00013,27.6548]
[1778146439977,30.03,81028.072,0.0,0.73443,0.00013,27.58581]
[1778146441979,30.03,81022.96,0.0,0.73377,0.00013,27.61907]
[1778146443981,30.03,81017.73,0.0,0.73309,0.00013,27.65295]
[1778146446145,30.03,81017.176,0.0,0.73302,0.00013,27.65655]
[1778146446197,30.03,81017.176,0.0,0.73302,0.00013,27.65655]
[1778146446459,30.03,81017.176,0.0,0.73302,0.00013,27.65655]
[1778146446864,30.03,81017.176,0.0,0.73302,0.00013,27.65655]
[1778146447349,30.03,81017.176,0.0,0.73302,0.00013,27.65657]
[1778146448003,30.03,81014.65,0.0,0.73269,0.00013,27.67279]
[1778146448395,30.03,81014.65,0.0,0.73269,0.00013,27.67279]
[1778146448481,30.03,81014.65,0.0,0.73269,0.00013,27.67286]
[1778146450005,30.03,81058.672,0.0,0.73839,0.00013,27.38582]
[1778146451016,30.03,81058.672,0.0,0.73838,0.00013,27.38597]
[1778146452487,30.03,81049.85,0.0,0.73724,0.00013,27.44412]
[1778146453729,30.03,81049.85,0.0,0.73724,0.00013,27.44412]
[1778146453781,30.03,81049.85,0.0,0.73724,0.00013,27.44412]
[1778146453950,30.03,81049.85,0.0,0.73724,0.00013,27.44412]
[1778146457523,30.03,81063.378,0.0,0.73897,0.00013,27.35591]
[1778146460756,30.03,81063.378,0.0,0.73896,0.00013,27.35635]
[1778146460811,30.03,81063.378,0.0,0.73896,0.00013,27.35635]
[1778146460952,30.03,81063.378,0.0,0.73896,0.00013,27.35635]
[1778146464211,30.03,81066.896,0.0,0.7394,0.00013,27.33398]
[1778146464572,30.03,81066.896,0.0,0.7394,0.00013,27.33417]
[1778146469607,30.04,81074.332,0.0,0.74033,0.00013,27.28613]
[1778146470639,30.04,81074.332,0.0,0.74033,0.00013,27.28613]
[1778146470691,30.04,81074.332,0.0,0.74033,0.00013,27.28613]
[1778146470701,30.04,81074.332,0.0,0.74033,0.00013,27.28613]
[1778146476035,30.04,81073.638,0.0,0.74023,0.00013,27.28887]
[1778146479682,30.04,81079.324,0.0,0.74095,0.00013,27.25174]
[1778146481691,30.04,81079.244,0.0,0.74095,0.00013,27.25203]
[1778146481700,30.04,81079.244,0.0,0.74095,0.00013,27.25203]
[1778146481743,30.04,81079.244,0.0,0.74095,0.00013,27.25203]
[1778146484997,30.04,81078.938,0.0,0.74092,0.00013,27.25324]
[1778146485201,30.04,81078.938,0.0,0.74093,0.00013,27.25297]
[1778146486733,30.04,81089.624,0.0,0.7423,0.00013,27.18147]
[1778146491766,30.03,81087.288,0.0,0.74203,0.00013,27.19569]
[1778146492402,30.03,81087.288,0.0,0.74203,0.00013,27.19569]
[1778146492455,30.03,81087.288,0.0,0.74203,0.00013,27.19569]
[1778146492462,30.03,81087.288,0.0,0.74203,0.00013,27.19569]
[1778146492706,30.03,81087.288,0.0,0.74203,0.00013,27.19569]
[1778146495954,30.03,81086.426,0.0,0.74193,0.00013,27.20051]
[1778146496011,30.03,81086.426,0.0,0.74193,0.00013,27.20051]
[1778146496201,30.03,81086.426,0.0,0.74194,0.00013,27.20019]
[1778146498057,30.03,81080.71,0.0,0.74122,0.00013,27.23749]
[1778146501936,30.03,81080.116,0.0,0.74116,0.00013,27.24041]
[1778146501971,30.03,81080.116,0.0,0.74116,0.00013,27.24041]
[1778146501992,30.03,81080.116,0.0,0.74116,0.00013,27.24041]
[1778146504291,30.02,81079.78,0.0,0.74114,0.00013,27.24162]
[1778146504454,30.02,81079.78,0.0,0.74114,0.00013,27.24162]
[1778146506622,30.02,81079.944,0.0,0.74117,0.00013,27.23986]
[1778146506701,30.02,81079.944,0.0,0.74117,0.00013,27.23986]
[1778146506953,30.02,81079.944,0.0,0.74117,0.00013,27.23986]
[1778146511816,30.02,81079.126,0.0,0.7411,0.00013,27.24363]
[1778146511868,30.02,81079.126,0.0,0.7411,0.00013,27.24363]
[1778146511953,30.02,81079.126,0.0,0.7411,0.00013,27.24363]
[1778146516942,30.01,81089.244,0.0,0.74243,0.00013,27.17446]
[1778146517350,30.01,81089.244,0.0,0.74243,0.00013,27.17446]
[1778146517401,30.01,81089.244,0.0,0.74243,0.00013,27.17446]
[1778146517453,30.01,81089.244,0.0,0.74243,0.00013,27.17446]
[1778146518956,30.01,81093.392,0.0,0.74297,0.00013,27.1461]
[1778146521159,30.01,81095.302,0.0,0.74323,0.00013,27.13267]
[1778146521402,30.01,81095.302,0.0,0.74323,0.00013,27.13267]
[1778146521475,30.01,81095.302,0.0,0.74323,0.00013,27.13267]
[1778146521978,30.01,81095.302,0.0,0.74323,0.00013,27.13245]
[1778146522825,30.01,81095.302,0.0,0.74323,0.00013,27.13245]
[1778146522876,30.01,81095.302,0.0,0.74323,0.00013,27.13245]
[1778146523992,30.01,81087.16,0.0,0.7422,0.00013,27.18615]
[1778146524641,30.01,81087.16,0.0,0.7422,0.00013,27.18615]
[1778146524693,30.01,81087.16,0.0,0.7422,0.00013,27.18615]
[1778146525156,30.0,81087.16,0.0,0.74221,0.00013,27.1858]
[1778146528020,30.0,81093.424,0.0,0.74303,0.00013,27.14305]
[1778146532048,30.0,81096.058,0.0,0.7434,0.00013,27.12093]
[1778146533055,30.0,81105.374,0.0,0.74459,0.00013,27.05829]
[1778146533140,30.0,81105.374,0.0,0.74459,0.00013,27.05829]
[1778146533207,30.0,81105.374,0.0,0.74459,0.00013,27.05829]
[1778146533431,30.0,81105.374,0.0,0.74459,0.00013,27.05829]
[1778146533454,30.0,81105.374,0.0,0.74459,0.00013,27.05829]
[1778146537773,30.0,81103.72,0.0,0.7444,0.00013,27.06841]
[1778146537838,30.0,81103.72,0.0,0.7444,0.00013,27.06841]
[1778146537956,30.0,81103.72,0.0,0.7444,0.00013,27.06841]
[1778146539996,29.99,81104.338,0.0,0.74449,0.00013,27.06379]
[1778146540077,29.99,81104.338,0.0,0.74449,0.00013,27.06379]
[1778146540103,29.99,81104.56,0.0,0.74452,0.00013,27.06207]
[1778146540202,29.99,81104.56,0.0,0.74452,0.00013,27.06207]
[1778146544937,29.99,81104.168,0.0,0.74449,0.00013,27.06376]
[1778146544951,29.99,81104.168,0.0,0.74449,0.00013,27.06376]
[1778146549161,29.99,81107.4,0.0,0.74491,0.00013,27.04116]
[1778146549336,29.99,81107.4,0.0,0.74491,0.00013,27.04116]
[1778146549452,29.99,81107.4,0.0,0.74491,0.00013,27.04116]
[1778146549481,29.99,81107.4,0.0,0.74491,0.00013,27.04116]
[1778146550113,29.99,81107.128,0.0,0.74489,0.00013,27.04257]
[1778146551070,29.99,81107.128,0.0,0.74489,0.00013,27.04257]
[1778146551118,29.99,81106.366,0.0,0.74479,0.00013,27.04747]
[1778146551205,29.99,81106.366,0.0,0.74479,0.00013,27.04747]
[1778146557120,29.98,81107.63,0.0,0.74499,0.00013,27.03714]
[1778146558615,29.98,81107.468,0.0,0.74497,0.00013,27.03791]
[1778146558702,29.98,81107.468,0.0,0.74497,0.00013,27.03791]
[1778146558716,29.98,81107.468,0.0,0.74498,0.00013,27.03759]
[1778146559974,29.98,81107.468,0.0,0.74498,0.00013,27.03759]
[1778146560027,29.98,81107.468,0.0,0.74498,0.00013,27.03759]
[1778146560201,29.98,81107.468,0.0,0.74498,0.00013,27.03729]
[1778146564128,29.98,81100.414,0.0,0.74411,0.00013,27.08347]
[1778146565287,29.98,81100.29,0.0,0.7441,0.00013,27.084]
[1778146565904,29.98,81100.29,0.0,0.7441,0.00013,27.084]
[1778146566164,29.98,81085.07,0.0,0.74215,0.00013,27.18608]
[1778146566789,29.98,81085.07,0.0,0.74215,0.00013,27.18608]
[1778146566790,29.98,81085.07,0.0,0.74214,0.00013,27.18622]
[1778146568166,29.98,81054.748,0.0,0.73825,0.00013,27.38728]
[1778146569208,29.98,81053.384,0.0,0.73807,0.00013,27.39643]
[1778146575173,29.98,81053.57,0.0,0.73807,0.00013,27.39622]
[1778146580178,29.98,81054.366,0.0,0.73816,0.00013,27.39183]
[1778146580374,29.98,81054.366,0.0,0.73816,0.00013,27.39183]
[1778146580425,29.98,81054.366,0.0,0.73816,0.00013,27.39183]
[1778146580452,29.98,81054.366,0.0,0.73816,0.00013,27.39183]
[1778146586099,29.99,81054.802,0.0,0.7382,0.00013,27.38983]
[1778146586151,29.99,81054.802,0.0,0.7382,0.00013,27.38983]
[1778146586184,29.99,81055.306,0.0,0.73826,0.00013,27.38668]
[1778146586204,29.99,81055.306,0.0,0.73826,0.00013,27.38668]
[1778146591782,29.99,81053.806,0.0,0.73807,0.00013,27.39406]
[1778146591834,29.99,81053.806,0.0,0.73807,0.00013,27.39406]
[1778146591951,29.99,81053.806,0.0,0.73807,0.00013,27.39406]
[1778146593190,29.99,81043.228,0.0,0.7367,0.00013,27.46385]
[1778146595605,29.99,81041.154,0.0,0.73642,0.00013,27.47764]
[1778146595695,29.99,81041.154,0.0,0.73642,0.00013,27.47764]
[1778146595950,29.99,81041.154,0.0,0.73642,0.00013,27.47764]
[1778146596027,29.99,81041.154,0.0,0.73642,0.00013,27.47775]
[1778146601199,29.99,81036.504,0.0,0.73581,0.00013,27.50866]
[1778146606204,29.99,81035.596,0.0,0.73569,0.00013,27.51493]
[1778146606258,29.99,81035.596,0.0,0.73569,0.00013,27.51493]
[1778146606310,29.99,81035.596,0.0,0.73569,0.00013,27.51493]
[1778146606451,29.99,81035.596,0.0,0.73569,0.00013,27.51493]
[1778146609381,29.99,81035.124,0.0,0.73562,0.00013,27.51819]
[1778146609456,29.99,81035.124,0.0,0.73562,0.00013,27.51819]
[1778146609521,29.99,81035.124,0.0,0.73562,0.00013,27.51819]
[1778146609630,29.99,81035.124,0.0,0.73562,0.00013,27.51825]
[1778146612110,29.99,81036.148,0.0,0.73575,0.00013,27.51163]
[1778146612210,29.99,81035.988,0.0,0.73573,0.00013,27.51274]
[1778146613337,29.99,81035.988,0.0,0.73573,0.00013,27.51279]
[1778146613382,29.99,81035.988,0.0,0.73573,0.00013,27.51279]
[1778146613450,29.99,81035.988,0.0,0.73573,0.00013,27.51279]
[1778146616679,29.99,81043.03,0.0,0.73663,0.00013,27.46703]
[1778146622157,30.0,81040.846,0.0,0.73635,0.00013,27.4817]
[1778146622201,30.0,81040.846,0.0,0.73635,0.00013,27.4817]
[1778146624818,30.0,81038.668,0.0,0.73606,0.00013,27.49635]
[1778146624884,30.0,81038.668,0.0,0.73606,0.00013,27.49635]
[1778146624957,30.0,81038.668,0.0,0.73606,0.00013,27.49635]
[1778146624971,30.0,81038.668,0.0,0.73605,0.00013,27.49649]
[1778146630228,30.0,81040.436,0.0,0.73627,0.00013,27.48562]
[1778146630460,30.0,81040.436,0.0,0.73627,0.00013,27.48562]
[1778146630512,30.0,81040.436,0.0,0.73627,0.00013,27.48562]
[1778146630612,30.0,81040.436,0.0,0.73627,0.00013,27.48562]
[1778146630702,30.0,81040.436,0.0,0.73627,0.00013,27.48562]
[1778146630777,30.0,81040.436,0.0,0.73627,0.00013,27.48576]
[1778146632534,30.0,81040.436,0.0,0.73626,0.00013,27.4859]
[1778146633201,30.0,81040.436,0.0,0.73626,0.00013,27.4859]
[1778146638235,30.0,81038.898,0.0,0.73605,0.00013,27.49674]
[1778146641861,30.0,81038.684,0.0,0.73601,0.00013,27.4985]
[1778146641913,30.0,81038.684,0.0,0.73601,0.00013,27.4985]
[1778146641953,30.0,81038.684,0.0,0.73601,0.00013,27.4985]
[1778146645882,30.01,81044.414,0.0,0.73674,0.00013,27.46174]
[1778146647089,30.01,81044.414,0.0,0.73674,0.00013,27.46174]
[1778146647141,30.01,81044.414,0.0,0.73674,0.00013,27.46174]
[1778146647228,30.01,81044.414,0.0,0.73674,0.00013,27.46174]
[1778146650681,30.01,81045.134,0.0,0.73682,0.00013,27.45772]
[1778146650702,30.01,81045.134,0.0,0.73682,0.00013,27.45772]
[1778146650732,30.01,81045.134,0.0,0.73682,0.00013,27.45772]
[1778146650975,30.01,81045.134,0.0,0.73682,0.00013,27.45772]
[1778146651203,30.01,81045.134,0.0,0.73682,0.00013,27.45772]
[1778146651248,30.01,81045.168,0.0,0.73684,0.00013,27.45431]
[1778146657254,30.01,81044.902,0.0,0.73679,0.00013,27.45703]
[1778146661292,30.01,81044.64,0.0,0.73674,0.00013,27.45939]
[1778146661344,30.01,81044.64,0.0,0.73674,0.00013,27.45939]
[1778146661452,30.01,81044.64,0.0,0.73674,0.00013,27.45939]
[1778146664808,30.01,81047.374,0.0,0.73709,0.00013,27.44181]
[1778146664864,30.01,81047.374,0.0,0.73709,0.00013,27.44181]
[1778146664965,30.01,81047.374,0.0,0.73709,0.00013,27.44193]
[1778146669131,30.01,81046.888,0.0,0.73702,0.00013,27.44547]
[1778146669183,30.01,81046.888,0.0,0.73702,0.00013,27.44547]
[1778146671735,30.02,81041.098,0.0,0.73626,0.00013,27.48363]
[1778146671852,30.02,81041.098,0.0,0.73626,0.00013,27.48363]
[1778146672064,30.02,81041.098,0.0,0.73626,0.00013,27.48369]
[1778146674925,30.02,81036.86,0.0,0.73571,0.00013,27.51147]
[1778146674976,30.02,81036.86,0.0,0.73571,0.00013,27.51147]
[1778146680124,30.02,81037.394,0.0,0.73578,0.00013,27.50835]
[1778146681130,30.02,81013.648,0.0,0.73269,0.00013,27.66262]
[1778146682144,30.02,81001.526,0.0,0.73111,0.00013,27.74076]
[1778146683148,30.02,81000.592,0.0,0.73099,0.00013,27.74667]
[1778146684155,30.02,80987.534,0.0,0.72928,0.00013,27.83019]
[1778146685162,30.02,80973.86,0.0,0.72749,0.00013,27.91712]
[1778146688084,30.01,80968.47,0.0,0.72678,0.00013,27.95089]
[1778146688166,30.01,80968.47,0.0,0.72678,0.00013,27.95089]
[1778146688184,30.01,80968.47,0.0,0.72679,0.00013,27.95068]
[1778146691270,30.01,80968.644,0.0,0.72682,0.00013,27.94914]
[1778146691288,30.01,80958.71,0.0,0.72551,0.00013,28.01171]
[1778146691714,30.01,80958.71,0.0,0.72551,0.00013,28.01171]
[1778146692212,30.01,80958.71,0.0,0.72552,0.00013,28.01142]
[1778146693219,30.01,80956.266,0.0,0.7252,0.00013,28.02655]
[1778146698254,30.01,80954.832,0.0,0.72503,0.00013,28.03463]
[1778146699261,30.01,80957.87,0.0,0.72544,0.00013,28.01528]
[1778146699653,30.01,80957.87,0.0,0.72544,0.00013,28.01528]
[1778146699705,30.01,80957.87,0.0,0.72544,0.00013,28.01528]
[1778146700268,30.0,80957.87,0.0,0.72544,0.00013,28.01508]
[1778146701275,30.0,80954.408,0.0,0.72499,0.00013,28.03671]
[1778146702957,30.0,80954.192,0.0,0.72496,0.00013,28.03784]
[1778146704301,30.0,80948.954,0.0,0.72428,0.00013,28.07034]
[1778146705177,30.0,80948.954,0.0,0.72428,0.00013,28.07034]
[1778146710307,30.0,80948.884,0.0,0.7243,0.00013,28.06942]
[1778146713396,30.0,80950.182,0.0,0.7245,0.00013,28.05727]
[1778146713447,30.0,80950.182,0.0,0.7245,0.00013,28.05727]
[1778146713704,30.0,80950.182,0.0,0.7245,0.00013,28.05727]
[1778146713759,29.99,80950.182,0.0,0.7245,0.00013,28.05705]
[1778146716312,29.99,80957.226,0.0,0.72545,0.00013,28.01216]
[1778146720315,29.99,80952.264,0.0,0.72481,0.00013,28.04246]
[1778146721316,29.99,80938.176,0.0,0.72295,0.00013,28.13064]
[1778146722317,29.99,80932.818,0.0,0.72224,0.00013,28.16382]
[1778146723318,29.99,80945.772,0.0,0.72397,0.00013,28.08245]
[1778146724319,29.99,80941.04,0.0,0.72334,0.00013,28.11188]
[1778146726064,29.99,80939.106,0.0,0.72309,0.00013,28.12372]
[1778146727322,29.98,80935.018,0.0,0.72256,0.00013,28.1487]
[1778146730325,29.98,80939.704,0.0,0.7232,0.00013,28.11849]
[1778146732327,29.98,80946.846,0.0,0.72416,0.00013,28.07317]
[1778146733328,29.98,80954.056,0.0,0.72512,0.00013,28.02757]
[1778146733954,29.98,80954.056,0.0,0.72512,0.00013,28.02757]
[1778146735330,29.98,80945.562,0.0,0.724,0.00013,28.08061]
[1778146735953,29.98,80945.562,0.0,0.724,0.00013,28.08061]
[1778146737332,29.98,80940.388,0.0,0.72332,0.00013,28.11258]
[1778146738333,29.97,80936.83,0.0,0.72286,0.00013,28.13458]
[1778146740481,29.97,80938.768,0.0,0.72313,0.00013,28.12189]
[1778146740533,29.97,80938.768,0.0,0.72313,0.00013,28.12189]
[1778146740701,29.97,80938.768,0.0,0.72313,0.00013,28.12189]
[1778146740802,29.97,80938.768,0.0,0.72313,0.00013,28.12162]
[1778146744339,29.97,80935.388,0.0,0.7227,0.00013,28.14194]
[1778146747953,29.97,80935.442,0.0,0.72272,0.00013,28.14072]
[1778146749347,29.97,80947.874,0.0,0.72438,0.00013,28.06219]
[1778146750348,29.96,80965.552,0.0,0.72673,0.00013,27.95032]
[1778146751349,29.96,80969.378,0.0,0.72723,0.00013,27.92594]
[1778146756354,29.96,80972.466,0.0,0.72765,0.00013,27.90589]
[1778146757729,29.96,80972.292,0.0,0.72763,0.00013,27.90694]
[1778146757781,29.96,80972.292,0.0,0.72763,0.00013,27.90694]
[1778146757857,29.96,80972.292,0.0,0.72763,0.00013,27.90694]
[1778146757989,29.96,80972.292,0.0,0.72763,0.00013,27.90694]
[1778146758086,29.96,80972.292,0.0,0.72763,0.00013,27.90688]
[1778146758795,29.96,80972.292,0.0,0.72763,0.00013,27.90688]
[1778146758853,29.96,80972.292,0.0,0.72763,0.00013,27.90688]
[1778146758896,29.96,80972.292,0.0,0.72763,0.00013,27.90681]
[1778146761359,29.96,80962.424,0.0,0.72633,0.00013,27.96933]
[1778146762360,29.96,80956.45,0.0,0.72554,0.00013,28.00699]
[1778146764363,29.96,80952.066,0.0,0.72497,0.00013,28.03433]
[1778146768252,29.96,80949.626,0.0,0.72466,0.00013,28.04914]
[1778146768311,29.96,80949.626,0.0,0.72466,0.00013,28.04914]
[1778146768366,29.96,80948.992,0.0,0.72458,0.00013,28.05293]
[1778146768453,29.96,80948.992,0.0,0.72458,0.00013,28.05293]
[1778146775373,29.95,80945.716,0.0,0.72419,0.00013,28.06874]
[1778146779835,29.95,80942.114,0.0,0.72373,0.00013,28.09026]
[1778146783863,29.95,80934.404,0.0,0.72273,0.00013,28.13759]
[1778146785066,29.95,80934.404,0.0,0.72273,0.00013,28.13759]
[1778146785117,29.95,80934.404,0.0,0.72273,0.00013,28.13759]
[1778146785205,29.95,80934.404,0.0,0.72273,0.00013,28.13759]
[1778146785298,29.95,80934.404,0.0,0.72273,0.00013,28.13729]
[1778146786127,29.95,80934.404,0.0,0.72273,0.00013,28.13729]
[1778146786202,29.95,80934.404,0.0,0.72273,0.00013,28.13729]
[1778146786225,29.94,80934.404,0.0,0.72274,0.00013,28.137]
[1778146788898,29.94,80930.522,0.0,0.72224,0.00013,28.16039]
[1778146793933,29.94,80929.85,0.0,0.72218,0.00013,28.16308]
[1778146795792,29.94,80929.026,0.0,0.72208,0.00013,28.16792]
[1778146795844,29.94,80929.026,0.0,0.72208,0.00013,28.16792]
[1778146795951,29.94,80929.026,0.0,0.72208,0.00013,28.16792]
[1778146796003,29.93,80929.026,0.0,0.72209,0.00013,28.1676]
[1778146799975,29.93,80933.058,0.0,0.72265,0.00013,28.1412]
[1778146800840,29.93,80933.058,0.0,0.72265,0.00013,28.1412]
[1778146800956,29.93,80933.058,0.0,0.72265,0.00013,28.1412]
[1778146801048,29.93,80933.058,0.0,0.72265,0.00013,28.1412]
[1778146801193,29.93,80933.058,0.0,0.72265,0.00013,28.1412]
[1778146801201,29.93,80933.058,0.0,0.72265,0.00013,28.1412]
[1778146801294,29.93,80933.058,0.0,0.72265,0.00013,28.14092]
[1778146807028,29.92,80926.3,0.0,0.72179,0.00013,28.18141]
[1778146808027,29.92,80926.3,0.0,0.72179,0.00013,28.18141]
[1778146808079,29.92,80926.3,0.0,0.72179,0.00013,28.18141]
[1778146808206,29.92,80926.3,0.0,0.72179,0.00013,28.18141]
[1778146808304,29.92,80926.3,0.0,0.72179,0.00013,28.18107]
[1778146809045,29.92,80921.226,0.0,0.72112,0.00013,28.21239]
[1778146812063,29.92,80926.348,0.0,0.72183,0.00013,28.17947]
[1778146813485,29.92,80929.414,0.0,0.72224,0.00013,28.16003]
[1778146813538,29.92,80929.414,0.0,0.72224,0.00013,28.16003]
[1778146813710,29.92,80929.414,0.0,0.72224,0.00013,28.16003]
[1778146814077,29.92,80929.414,0.0,0.72225,0.00013,28.15976]
[1778146815084,29.92,80933.186,0.0,0.72275,0.00013,28.13586]
[1778146820119,29.91,80933.394,0.0,0.72281,0.00013,28.13322]
[1778146823290,29.91,80933.082,0.0,0.72278,0.00013,28.13461]
[1778146823341,29.91,80933.082,0.0,0.72278,0.00013,28.13461]
[1778146823389,29.91,80933.082,0.0,0.72279,0.00013,28.1343]
[1778146823453,29.91,80933.082,0.0,0.72279,0.00013,28.1343]
[1778146825154,29.91,80925.988,0.0,0.72185,0.00013,28.17811]
[1778146828176,29.9,80929.604,0.0,0.72235,0.00013,28.15464]
[1778146829182,29.9,80933.156,0.0,0.72283,0.00013,28.1321]
[1778146831001,29.9,80932.814,0.0,0.72279,0.00013,28.13405]
[1778146831052,29.9,80932.814,0.0,0.72279,0.00013,28.13405]
[1778146831255,29.9,80932.814,0.0,0.72279,0.00013,28.13405]
[1778146831273,29.9,80932.814,0.0,0.72281,0.00013,28.13059]
[1778146832203,29.9,80950.478,0.0,0.72516,0.00013,28.01912]
[1778146837238,29.9,80953.062,0.0,0.72552,0.00013,28.00213]
[1778146838245,29.9,80965.242,0.0,0.72713,0.00013,27.92471]
[1778146839252,29.9,80968.558,0.0,0.72757,0.00013,27.90352]
[1778146843263,29.9,80968.072,0.0,0.72751,0.00013,27.90648]
[1778146843280,29.9,80968.072,0.0,0.72751,0.00013,27.90648]
[1778146843351,29.9,80968.072,0.0,0.72751,0.00013,27.90648]
[1778146843423,29.9,80968.072,0.0,0.72751,0.00013,27.9064]
[1778146844287,29.9,80962.756,0.0,0.72681,0.00013,27.9402]
[1778146845124,29.9,80962.756,0.0,0.72681,0.00013,27.9402]
[1778146845298,29.9,80962.756,0.0,0.72681,0.00013,27.94015]
[1778146846301,29.9,80966.108,0.0,0.72726,0.00013,27.9187]
[1778146847308,29.9,80959.824,0.0,0.72643,0.00013,27.95853]
[1778146847775,29.9,80959.824,0.0,0.72643,0.00013,27.95853]
[1778146847827,29.9,80959.824,0.0,0.72643,0.00013,27.95853]
[1778146848315,29.9,80959.824,0.0,0.72643,0.00013,27.95837]
[1778146849125,29.9,80959.824,0.0,0.72643,0.00013,27.95837]
[1778146849322,29.9,80959.824,0.0,0.72644,0.00013,27.95811]
[1778146850329,29.9,80934.96,0.0,0.72314,0.00013,28.11497]
[1778146851336,29.89,80927.114,0.0,0.7221,0.00013,28.16387]
[1778146852343,29.89,80923.06,0.0,0.72156,0.00013,28.18891]
[1778146855220,29.89,80923.782,0.0,0.72167,0.00013,28.18378]
[1778146855364,29.89,80923.782,0.0,0.72168,0.00013,28.18352]
[1778146856192,29.89,80923.782,0.0,0.72168,0.00013,28.18352]
[1778146856201,29.89,80923.782,0.0,0.72168,0.00013,28.18352]
[1778146856371,29.89,80923.782,0.0,0.72168,0.00013,28.18326]
[1778146857186,29.89,80923.782,0.0,0.72168,0.00013,28.18326]
[1778146858385,29.89,80933.392,0.0,0.72297,0.00013,28.12254]
[1778146859199,29.89,80933.392,0.0,0.72297,0.00013,28.12254]
[1778146859392,29.89,80933.392,0.0,0.72298,0.00013,28.1223]
[1778146863420,29.88,80939.904,0.0,0.72387,0.00013,28.08044]
[1778146867448,29.88,80943.362,0.0,0.72434,0.00013,28.05786]
[1778146869462,29.88,80953.836,0.0,0.72574,0.00013,27.99135]
[1778146870113,29.88,80953.836,0.0,0.72574,0.00013,27.99135]
[1778146870165,29.88,80953.836,0.0,0.72574,0.00013,27.99135]
[1778146870203,29.88,80953.836,0.0,0.72574,0.00013,27.99135]
[1778146870214,29.88,80953.836,0.0,0.72574,0.00013,27.99125]
[1778146871469,29.88,80959.264,0.0,0.72646,0.00013,27.95668]
[1778146873472,29.88,80955.97,0.0,0.72603,0.00013,27.97741]
[1778146876228,29.88,80953.37,0.0,0.72569,0.00013,27.99368]
[1778146876451,29.88,80953.37,0.0,0.72569,0.00013,27.99368]
[1778146876475,29.88,80952.748,0.0,0.72561,0.00013,27.9975]
[1778146877356,29.88,80952.748,0.0,0.72561,0.00013,27.9975]
[1778146878477,29.88,80958.054,0.0,0.72632,0.00013,27.96359]
[1778146879206,29.88,80958.054,0.0,0.72632,0.00013,27.96359]
[1778146879306,29.88,80958.054,0.0,0.72632,0.00013,27.9635]
[1778146881480,29.88,80967.73,0.0,0.7276,0.00013,27.90172]
[1778146884333,29.88,80966.808,0.0,0.72748,0.00013,27.90755]
[1778146884385,29.88,80966.808,0.0,0.72748,0.00013,27.90755]
[1778146884451,29.88,80966.808,0.0,0.72748,0.00013,27.90755]
[1778146884483,29.88,80965.944,0.0,0.72737,0.00013,27.91302]
[1778146888487,29.88,80969.814,0.0,0.72788,0.00013,27.88818]
[1778146891272,29.88,80970.76,0.0,0.72801,0.00013,27.8821]
[1778146891325,29.88,80970.76,0.0,0.72801,0.00013,27.8821]
[1778146891453,29.88,80970.76,0.0,0.72801,0.00013,27.8821]
[1778146891490,29.88,80970.952,0.0,0.72805,0.00013,27.87754]
[1778146896495,29.88,80974.092,0.0,0.72847,0.00013,27.85726]
[1778146897657,29.88,80975.212,0.0,0.72862,0.00013,27.85]
[1778146897706,29.88,80975.212,0.0,0.72862,0.00013,27.85]
[1778146897792,29.88,80975.212,0.0,0.72862,0.00013,27.85]
[1778146898497,29.88,80987.926,0.0,0.73029,0.00013,27.76829]
[1778146900499,29.88,80992.25,0.0,0.73086,0.00013,27.74036]
[1778146904862,29.88,80991.934,0.0,0.73083,0.00013,27.74214]
[1778146905078,29.88,80991.934,0.0,0.73083,0.00013,27.74214]
[1778146905206,29.88,80991.934,0.0,0.73083,0.00013,27.74214]
[1778146905306,29.88,80991.934,0.0,0.73083,0.00013,27.74208]
[1778146907506,29.87,80997.192,0.0,0.73152,0.00013,27.70801]
[1778146910510,29.87,80993.546,0.0,0.73104,0.00013,27.73151]
[1778146911511,29.87,80989.888,0.0,0.73056,0.00013,27.75507]
[1778146915223,29.87,80990.85,0.0,0.73069,0.00013,27.74868]
[1778146915430,29.87,80990.85,0.0,0.73069,0.00013,27.74868]
[1778146915515,29.87,80990.592,0.0,0.73066,0.00013,27.75029]
[1778146915662,29.87,80990.592,0.0,0.73066,0.00013,27.75029]
[1778146916516,29.87,80990.562,0.0,0.73066,0.00013,27.75043]
[1778146916704,29.87,80990.562,0.0,0.73066,0.00013,27.75043]
[1778146917517,29.87,80987.852,0.0,0.7303,0.00013,27.76783]
[1778146922522,29.87,80986.266,0.0,0.7301,0.00013,27.77765]
[1778146927527,29.87,80983.182,0.0,0.7297,0.00013,27.79727]
[1778146928528,29.87,80979.642,0.0,0.72923,0.00013,27.81998]
[1778146929530,29.87,80971.39,0.0,0.72815,0.00013,27.87279]
[1778146930531,29.87,80964.302,0.0,0.72721,0.00013,27.91794]
[1778146933534,29.87,80955.616,0.0,0.72607,0.00013,27.97294]
[1778146937539,29.87,80951.446,0.0,0.72552,0.00013,27.99895]
[1778146942975,29.87,80951.112,0.0,0.72549,0.00013,28.00031]
[1778146947003,29.86,80944.38,0.0,0.72461,0.00013,28.04234]
[1778146948550,29.86,80940.088,0.0,0.72404,0.00013,28.06926]
[1778146950026,29.86,80935.534,0.0,0.72344,0.00013,28.09748]
[1778146951033,29.86,80927.36,0.0,0.72237,0.00013,28.14529]
[1778146956068,29.86,80925.724,0.0,0.72218,0.00013,28.15417]
[1778146961103,29.85,80927.154,0.0,0.7224,0.00013,28.14388]
[1778146966138,29.85,80925.808,0.0,0.72225,0.00013,28.15099]
[1778146969159,29.85,80924.088,0.0,0.72203,0.00013,28.16136]
[1778146970166,29.85,80915.808,0.0,0.72092,0.00013,28.21323]
[1778146971173,29.85,80906.03,0.0,0.7196,0.00013,28.27417]
[1778146973188,29.85,80891.61,0.0,0.71766,0.00013,28.36341]
[1778146975202,29.85,80898.616,0.0,0.7186,0.00013,28.32012]
[1778146979230,29.85,80906.206,0.0,0.71962,0.00013,28.27318]
[1778146983980,29.85,80904.046,0.0,0.71933,0.00013,28.28677]
[1778146984170,29.85,80904.046,0.0,0.71933,0.00013,28.28677]
[1778146984265,29.85,80904.046,0.0,0.71933,0.00013,28.2868]
[1778146986279,29.85,80892.814,0.0,0.71782,0.00013,28.35629]
[1778146987998,29.85,80894.656,0.0,0.71807,0.00013,28.3449]
[1778146988050,29.85,80894.656,0.0,0.71807,0.00013,28.3449]
[1778146988272,29.85,80894.656,0.0,0.71807,0.00013,28.3449]
[1778146993329,29.85,80893.078,0.0,0.71786,0.00013,28.35447]
[1778146995418,29.85,80894.584,0.0,0.71806,0.00013,28.34514]
[1778146995454,29.85,80894.584,0.0,0.71806,0.00013,28.34514]
[1778146995469,29.85,80894.584,0.0,0.71806,0.00013,28.34514]
[1778146995904,29.85,80894.584,0.0,0.71806,0.00013,28.34511]
[1778146995954,29.85,80894.584,0.0,0.71806,0.00013,28.34511]
[1778147000390,29.85,80886.594,0.0,0.71699,0.00014,28.39407]
[1778147001397,29.85,80876.084,0.0,0.71557,0.00014,28.45841]
[1778147002404,29.84,80867.562,0.0,0.71442,0.00014,28.51026]
[1778147003411,29.84,80861.112,0.0,0.71355,0.00014,28.54928]
[1778147005959,29.84,80857.362,0.0,0.71305,0.00014,28.57156]
[1778147006155,29.84,80857.362,0.0,0.71305,0.00014,28.57156]
[1778147006593,29.84,80857.362,0.0,0.71305,0.00014,28.57156]
[1778147006612,29.84,80857.362,0.0,0.71305,0.00014,28.57156]
[1778147006687,29.84,80861.866,0.0,0.71367,0.00014,28.54401]
[1778147008447,29.84,80867.188,0.0,0.7144,0.00014,28.51128]
[1778147010462,29.84,80873.208,0.0,0.71522,0.00014,28.47424]
[1778147011730,29.84,80873.852,0.0,0.71532,0.00014,28.46688]
[1778147011782,29.84,80873.852,0.0,0.71532,0.00014,28.46688]
[1778147011953,29.84,80873.852,0.0,0.71532,0.00014,28.46688]
[1778147015410,29.84,80875.43,0.0,0.71555,0.00014,28.45684]
[1778147015451,29.84,80875.43,0.0,0.71555,0.00014,28.45684]
[1778147015462,29.84,80875.43,0.0,0.71555,0.00014,28.45684]
[1778147018585,29.83,80876.192,0.0,0.7157,0.00014,28.44964]
[1778147018700,29.83,80876.192,0.0,0.7157,0.00014,28.44964]
[1778147021538,29.82,80885.252,0.0,0.71699,0.00014,28.3911]
[1778147023273,29.82,80886.616,0.0,0.71717,0.00014,28.38264]
[1778147023303,29.82,80886.616,0.0,0.71717,0.00014,28.38264]
[1778147023455,29.82,80886.616,0.0,0.71717,0.00014,28.38264]
[1778147028587,29.78,80885.988,0.0,0.71732,0.00014,28.37531]
[1778147032617,29.76,80894.806,0.0,0.71863,0.00014,28.31488]
[1778147036647,29.74,80883.834,0.0,0.71728,0.00014,28.37673]
[1778147037654,29.72,80877.114,0.0,0.71647,0.00014,28.4131]
[1778147038551,29.72,80877.114,0.0,0.71647,0.00014,28.4131]
[1778147038603,29.72,80877.114,0.0,0.71647,0.00014,28.4131]
[1778147038702,29.72,80877.114,0.0,0.71647,0.00014,28.4131]
[1778147038719,29.71,80869.652,0.0,0.71556,0.00014,28.45401]
[1778147044703,29.61,80868.12,0.0,0.71595,0.00014,28.43507]
[1778147048729,29.59,80874.654,0.0,0.71696,0.00014,28.38895]
[1778147051868,29.59,80877.526,0.0,0.71737,0.00014,28.36991]
[1778147051940,29.59,80877.526,0.0,0.71737,0.00014,28.36991]
[1778147051958,29.59,80877.526,0.0,0.71737,0.00014,28.36991]
[1778147055736,29.58,80888.972,0.0,0.71896,0.00014,28.29701]
[1778147058206,29.57,80890.126,0.0,0.71919,0.00014,28.28633]
[1778147058298,29.57,80890.126,0.0,0.71919,0.00014,28.28633]
[1778147058453,29.57,80890.126,0.0,0.71919,0.00014,28.28633]
[1778147063744,29.55,80896.46,0.0,0.7202,0.00014,28.23924]
[1778147064745,29.55,80903.022,0.0,0.72109,0.00014,28.19764]
[1778147067720,29.53,80907.012,0.0,0.72171,0.00014,28.16856]
[1778147067772,29.53,80906.952,0.0,0.72174,0.00014,28.16706]
[1778147067952,29.53,80906.952,0.0,0.72174,0.00014,28.16706]
[1778147073753,29.5,80899.206,0.0,0.72086,0.00014,28.20523]
[1778147075649,29.5,80898.79,0.0,0.72081,0.00014,28.20764]
[1778147075701,29.5,80898.79,0.0,0.72081,0.00014,28.20764]
[1778147075950,29.5,80898.79,0.0,0.72081,0.00014,28.20742]
[1778147079848,29.5,80900.9,0.0,0.72111,0.00014,28.19325]
[1778147079900,29.5,80900.9,0.0,0.72111,0.00014,28.19325]
[1778147079955,29.5,80900.9,0.0,0.72111,0.00014,28.19325]
[1778147085658,29.5,80900.892,0.0,0.72113,0.00014,28.19228]
[1778147085702,29.5,80900.892,0.0,0.72113,0.00014,28.19228]
[1778147085710,29.5,80900.892,0.0,0.72113,0.00014,28.19228]
[1778147085800,29.5,80901.146,0.0,0.72117,0.00014,28.19048]
[1778147085952,29.5,80901.146,0.0,0.72117,0.00014,28.19048]
[1778147091773,29.49,80903.086,0.0,0.72146,0.00014,28.17705]
[1778147096778,29.49,80896.092,0.0,0.72053,0.00014,28.22029]
[1778147097560,29.49,80896.092,0.0,0.72053,0.00014,28.22029]
[1778147097611,29.49,80896.092,0.0,0.72053,0.00014,28.22029]
[1778147097704,29.49,80896.092,0.0,0.72053,0.00014,28.22029]
[1778147102784,29.48,80894.978,0.0,0.72041,0.00014,28.22592]
[1778147104433,29.48,80896.136,0.0,0.72057,0.00014,28.21838]
[1778147104456,29.48,80896.136,0.0,0.72057,0.00014,28.21838]
[1778147104511,29.48,80896.136,0.0,0.72057,0.00014,28.21838]
[1778147107495,29.48,80895.162,0.0,0.72045,0.00014,28.22385]
[1778147107546,29.48,80895.162,0.0,0.72045,0.00014,28.22385]
[1778147107703,29.48,80895.162,0.0,0.72045,0.00014,28.22385]
[1778147110832,29.48,80895.048,0.0,0.72045,0.00014,28.22366]
[1778147110883,29.48,80895.048,0.0,0.72045,0.00014,28.22366]
[1778147110951,29.48,80895.048,0.0,0.72045,0.00014,28.22366]
[1778147113975,29.48,80894.05,0.0,0.72033,0.00014,28.22927]
[1778147114205,29.48,80894.05,0.0,0.72033,0.00014,28.22927]
[1778147116683,29.48,80896.262,0.0,0.72064,0.00014,28.21486]
[1778147116705,29.48,80896.262,0.0,0.72064,0.00014,28.21486]
[1778147116825,29.47,80898.868,0.0,0.721,0.00014,28.19818]
[1778147117608,29.47,80898.868,0.0,0.721,0.00014,28.19818]
[1778147117703,29.47,80898.868,0.0,0.721,0.00014,28.19818]
[1778147117836,29.47,80898.868,0.0,0.721,0.00014,28.19798]
[1778147120766,29.47,80899.806,0.0,0.72114,0.00014,28.19167]
[1778147120818,29.47,80899.806,0.0,0.72114,0.00014,28.1915]
[1778147120952,29.47,80899.806,0.0,0.72114,0.00014,28.1915]
[1778147123612,29.47,80903.366,0.0,0.72163,0.00014,28.16859]
[1778147123663,29.47,80903.366,0.0,0.72163,0.00014,28.16859]
[1778147123702,29.47,80903.366,0.0,0.72163,0.00014,28.16859]
[1778147129390,29.47,80902.306,0.0,0.72151,0.00014,28.17426]
[1778147129449,29.47,80902.306,0.0,0.72151,0.00014,28.17426]
[1778147135342,29.46,80901.642,0.0,0.72146,0.00014,28.17392]
[1778147136994,29.46,80897.418,0.0,0.72089,0.00014,28.20047]
[1778147137046,29.46,80897.418,0.0,0.72089,0.00014,28.20047]
[1778147137204,29.46,80897.418,0.0,0.72089,0.00014,28.20047]
[1778147142391,29.46,80894.074,0.0,0.72046,0.00014,28.22029]
[1778147144004,29.46,80891.816,0.0,0.72016,0.00014,28.23429]
[1778147144146,29.46,80891.816,0.0,0.72016,0.00014,28.23429]
[1778147144208,29.46,80891.816,0.0,0.72016,0.00014,28.23429]
[1778147145412,29.46,80885.664,0.0,0.71934,0.00014,28.27254]
[1778147150352,29.45,80885.026,0.0,0.71927,0.00014,28.27549]
[1778147150404,29.45,80885.026,0.0,0.71927,0.00014,28.27549]
[1778147150454,29.45,80885.026,0.0,0.71927,0.00014,28.27549]
[1778147156489,29.45,80884.708,0.0,0.71927,0.00014,28.27562]
[1778147159562,29.45,80885.526,0.0,0.71939,0.00014,28.26996]
[1778147159696,29.45,80885.526,0.0,0.71939,0.00014,28.26996]
[1778147159953,29.44,80885.526,0.0,0.71939,0.00014,28.26971]
[1778147164545,29.44,80891.072,0.0,0.72017,0.00014,28.23356]
[1778147167714,29.44,80893.502,0.0,0.72051,0.00014,28.21777]
[1778147167849,29.44,80893.502,0.0,0.72051,0.00014,28.21777]
[1778147167954,29.44,80894.502,0.0,0.72065,0.00014,28.21124]
[1778147173623,29.44,80895.496,0.0,0.72081,0.00014,28.20393]
[1778147173675,29.44,80895.496,0.0,0.72081,0.00014,28.20393]
[1778147173711,29.44,80895.496,0.0,0.72081,0.00014,28.20393]
[1778147174615,29.43,80902.152,0.0,0.72172,0.00014,28.1614]
[1778147179650,29.43,80904.162,0.0,0.72201,0.00014,28.14791]
[1778147184685,29.43,80903.698,0.0,0.72196,0.00014,28.15016]
[1778147187961,29.43,80900.904,0.0,0.72159,0.00014,28.16745]
[1778147187974,29.43,80900.904,0.0,0.72159,0.00014,28.16745]
[1778147188204,29.43,80900.904,0.0,0.72159,0.00014,28.16745]
[1778147193749,29.43,80900.234,0.0,0.72153,0.00014,28.1674]
[1778147196827,29.42,80899.9,0.0,0.72149,0.00014,28.16921]
[1778147196879,29.42,80899.9,0.0,0.72149,0.00014,28.16921]
[1778147196952,29.42,80900.298,0.0,0.72155,0.00014,28.16652]
[1778147202812,29.42,80900.554,0.0,0.72161,0.00014,28.16397]
[1778147206555,29.42,80898.328,0.0,0.72131,0.00014,28.17763]
[1778147206607,29.42,80898.328,0.0,0.72131,0.00014,28.17763]
[1778147206701,29.42,80898.328,0.0,0.72131,0.00014,28.17763]
[1778147211876,29.42,80900.148,0.0,0.72158,0.00014,28.16515]
[1778147216282,29.41,80899.858,0.0,0.72155,0.00014,28.16638]
[1778147216364,29.41,80899.858,0.0,0.72155,0.00014,28.16638]
[1778147216451,29.41,80899.858,0.0,0.72155,0.00014,28.16638]
[1778147221914,29.41,80898.048,0.0,0.72132,0.00014,28.1769]
[1778147226919,29.41,80897.762,0.0,0.7213,0.00014,28.17789]
[1778147228368,29.41,80897.762,0.0,0.7213,0.00014,28.17789]
[1778147228419,29.41,80897.762,0.0,0.7213,0.00014,28.17789]
[1778147228450,29.41,80897.762,0.0,0.7213,0.00014,28.17789]
[1778147233711,29.41,80897.826,0.0,0.72133,0.00014,28.17651]
[1778147233763,29.41,80897.826,0.0,0.72133,0.00014,28.17651]
[1778147233952,29.4,80897.826,0.0,0.72133,0.00014,28.17636]
[1778147239844,29.4,80901.81,0.0,0.72189,0.00014,28.15031]
[1778147239904,29.4,80901.81,0.0,0.72189,0.00014,28.15031]
[1778147239932,29.4,80907.208,0.0,0.72263,0.00014,28.1158]
[1778147239951,29.4,80907.208,0.0,0.72263,0.00014,28.1158]
[1778147245938,29.4,80912.614,0.0,0.72337,0.00014,28.08082]
[1778147248973,29.4,80914.638,0.0,0.72365,0.00014,28.06767]
[1778147249031,29.4,80914.638,0.0,0.72365,0.00014,28.06767]
[1778147249206,29.4,80914.638,0.0,0.72365,0.00014,28.06767]
[1778147249300,29.4,80914.638,0.0,0.72365,0.00014,28.06761]
[1778147250945,29.4,80914.456,0.0,0.72362,0.00014,28.06872]
[1778147252947,29.4,80914.846,0.0,0.7237,0.00014,28.06281]
[1778147253948,29.4,80915.472,0.0,0.72378,0.00014,28.05875]
[1778147254949,29.4,80915.258,0.0,0.72375,0.00014,28.06007]
[1778147255950,29.4,80915.09,0.0,0.72373,0.00014,28.0611]
[1778147256951,29.4,80914.428,0.0,0.72364,0.00014,28.06529]
[1778147257852,29.4,80914.428,0.0,0.72364,0.00014,28.06529]
[1778147257880,29.4,80914.428,0.0,0.72364,0.00014,28.06524]
[1778147258056,29.4,80914.428,0.0,0.72364,0.00014,28.06524]
[1778147258953,29.4,80916.928,0.0,0.72398,0.00014,28.04918]
[1778147259202,29.4,80916.928,0.0,0.72398,0.00014,28.04918]
[1778147259954,29.4,80919.102,0.0,0.72428,0.00014,28.0352]
[1778147264959,29.4,80921.226,0.0,0.72457,0.00014,28.0215]
[1778147266207,29.4,80921.844,0.0,0.72465,0.00014,28.01752]
[1778147266259,29.4,80921.844,0.0,0.72465,0.00014,28.01752]
[1778147266360,29.4,80921.844,0.0,0.72465,0.00014,28.01753]
[1778147267206,29.4,80921.844,0.0,0.72465,0.00014,28.01753]
[1778147267962,29.4,80926.27,0.0,0.72525,0.00014,27.98906]
[1778147270965,29.4,80931.07,0.0,0.7259,0.00014,27.9582]
[1778147273968,29.4,80934.986,0.0,0.72642,0.00013,27.93311]
[1778147279346,29.4,80931.65,0.0,0.72596,0.00013,27.95508]
[1778147284381,29.4,80929.18,0.0,0.72562,0.00014,27.97126]
[1778147289416,29.4,80931.312,0.0,0.72591,0.00014,27.95775]
[1778147294451,29.4,80932.934,0.0,0.72612,0.00013,27.9476]
[1778147299486,29.4,80932.814,0.0,0.7261,0.00013,27.94869]
[1778147302507,29.41,80938.318,0.0,0.72683,0.00013,27.9134]
[1778147303514,29.41,80944.936,0.0,0.72772,0.00013,27.87061]
[1778147305528,29.41,80938.318,0.0,0.72683,0.00013,27.91371]
[1778147306535,29.41,80933.916,0.0,0.72623,0.00013,27.9422]
[1778147307542,29.41,80925.032,0.0,0.72503,0.00014,27.99951]
[1778147312577,29.41,80926.474,0.0,0.72524,0.00014,27.98695]
[1778147317612,29.41,80928.27,0.0,0.72548,0.00014,27.97552]
[1778147322647,29.41,80930.908,0.0,0.72584,0.00014,27.95872]
[1778147327682,29.41,80931.508,0.0,0.72591,0.00013,27.95511]
[1778147332717,29.41,80932.694,0.0,0.72607,0.00013,27.94774]
[1778147335739,29.41,80929.18,0.0,0.72559,0.00014,27.97053]
[1778147340773,29.41,80931.562,0.0,0.7259,0.00013,27.95591]
[1778147342788,29.41,80935.022,0.0,0.72636,0.00013,27.9337]
[1778147348047,29.41,80937.222,0.0,0.72665,0.00013,27.91988]
[1778147353867,29.42,80936.48,0.0,0.72654,0.00013,27.92518]
[1778147357056,29.42,80939.956,0.0,0.727,0.00013,27.90296]
[1778147360917,29.42,80945.616,0.0,0.72775,0.00013,27.86675]
[1778147364944,29.42,80950.378,0.0,0.72838,0.00013,27.83645]
[1778147369777,29.42,80949.538,0.0,0.72826,0.00013,27.84239]
[1778147370058,29.42,80949.538,0.0,0.72826,0.00013,27.84239]
[1778147370070,29.42,80949.28,0.0,0.72822,0.00013,27.84414]
[1778147370794,29.42,80949.28,0.0,0.72822,0.00013,27.84414]
[1778147370986,29.42,80949.28,0.0,0.72822,0.00013,27.84428]
[1778147371993,29.42,80960.762,0.0,0.72977,0.00013,27.76623]
[1778147373001,29.42,80964.746,0.0,0.7303,0.00013,27.74033]
[1778147373837,29.42,80964.746,0.0,0.7303,0.00013,27.74033]
[1778147374007,29.42,80964.746,0.0,0.7303,0.00013,27.7405]
[1778147378615,29.39,80962.274,0.0,0.73022,0.00013,27.74397]
[1778147378674,29.39,80962.274,0.0,0.73022,0.00013,27.74397]
[1778147378704,29.39,80962.274,0.0,0.73022,0.00013,27.74397]
[1778147379044,29.38,80962.274,0.0,0.73027,0.00013,27.7409]
[1778147382082,29.36,80954.242,0.0,0.72932,0.00013,27.78702]
[1778147387086,29.36,80955.332,0.0,0.72946,0.00013,27.78064]
[1778147387774,29.36,80955.332,0.0,0.72946,0.00013,27.78064]
[1778147387826,29.36,80955.332,0.0,0.72946,0.00013,27.78064]
[1778147387952,29.36,80955.332,0.0,0.72946,0.00013,27.78064]
[1778147388031,29.36,80955.332,0.0,0.72945,0.00013,27.78079]
[1778147393092,29.36,80959.824,0.0,0.73006,0.00013,27.75099]
[1778147397876,29.36,80962.042,0.0,0.73037,0.00013,27.73603]
[1778147397926,29.36,80962.042,0.0,0.73037,0.00013,27.73603]
[1778147397950,29.36,80962.042,0.0,0.73037,0.00013,27.73603]
[1778147397977,29.36,80962.042,0.0,0.73037,0.00013,27.73593]
[1778147402101,29.36,80967.606,0.0,0.73112,0.00013,27.69901]
[1778147405104,29.36,80972.74,0.0,0.73181,0.00013,27.66505]
[1778147409108,29.36,80964.812,0.0,0.73074,0.00013,27.71799]
[1778147413074,29.36,80961.912,0.0,0.73034,0.00013,27.73767]
[1778147413112,29.36,80961.674,0.0,0.7303,0.00013,27.73942]
[1778147413126,29.36,80961.674,0.0,0.7303,0.00013,27.73942]
[1778147413204,29.36,80961.674,0.0,0.7303,0.00013,27.73942]
[1778147416974,29.36,80961.114,0.0,0.73021,0.00013,27.74367]
[1778147417075,29.36,80961.114,0.0,0.73021,0.00013,27.74386]
[1778147417200,29.36,80961.114,0.0,0.73021,0.00013,27.74386]
[1778147422401,29.37,80959.972,0.0,0.73004,0.00013,27.75226]
[1778147422452,29.37,80959.972,0.0,0.73004,0.00013,27.75226]
[1778147423122,29.37,80959.97,0.0,0.73004,0.00013,27.75245]
[1778147424639,29.37,80959.81,0.0,0.73001,0.00013,27.75367]
[1778147424727,29.37,80959.81,0.0,0.73001,0.00013,27.75385]
[1778147426125,29.37,80954.244,0.0,0.72926,0.00013,27.79054]
[1778147427126,29.37,80934.818,0.0,0.72664,0.00014,27.91713]
[1778147428127,29.37,80930.328,0.0,0.72603,0.00014,27.94628]
[1778147428518,29.37,80930.328,0.0,0.72603,0.00014,27.94628]
[1778147428567,29.37,80930.328,0.0,0.72603,0.00014,27.94636]
[1778147434135,29.37,80932.422,0.0,0.72632,0.00014,27.92986]
[1778147436473,29.37,80934.964,0.0,0.72666,0.00013,27.9136]
[1778147437137,29.37,80935.666,0.0,0.72675,0.00013,27.90916]
[1778147437660,29.37,80935.666,0.0,0.72675,0.00013,27.90916]
[1778147437702,29.37,80935.666,0.0,0.72675,0.00013,27.90916]
[1778147437712,29.37,80935.666,0.0,0.72675,0.00013,27.90916]
[1778147437761,29.37,80935.666,0.0,0.72675,0.00013,27.90927]
[1778147439702,29.37,80935.456,0.0,0.72672,0.00013,27.91074]
[1778147439950,29.37,80935.456,0.0,0.72672,0.00013,27.91074]
[1778147440051,29.37,80935.456,0.0,0.72672,0.00013,27.91084]
[1778147443142,29.37,80931.116,0.0,0.72613,0.00014,27.93921]
[1778147448147,29.37,80932.268,0.0,0.72627,0.00014,27.93218]
[1778147448657,29.37,80932.268,0.0,0.72627,0.00014,27.93218]
[1778147448700,29.37,80932.268,0.0,0.72627,0.00014,27.93218]
[1778147448792,29.37,80932.268,0.0,0.72627,0.00014,27.93218]
[1778147448893,29.37,80932.268,0.0,0.72627,0.00014,27.93226]
[1778147450580,29.37,80932.816,0.0,0.72634,0.00014,27.9288]
[1778147450709,29.37,80932.816,0.0,0.72634,0.00014,27.9288]
[1778147450803,29.37,80932.816,0.0,0.72634,0.00014,27.92889]
[1778147456588,29.38,80932.612,0.0,0.7263,0.00014,27.93074]
[1778147461627,29.38,80926.316,0.0,0.72545,0.00014,27.97173]
[1778147463161,29.38,80920.706,0.0,0.72469,0.00014,28.0079]
[1778147464648,29.38,80925.336,0.0,0.72531,0.00014,27.97815]
[1778147466662,29.38,80930.29,0.0,0.72598,0.00014,27.9463]
[1778147467289,29.38,80930.29,0.0,0.72598,0.00014,27.9463]
[1778147467341,29.38,80930.29,0.0,0.72598,0.00014,27.9463]
[1778147467453,29.38,80930.29,0.0,0.72598,0.00014,27.9463]
[1778147467669,29.38,80930.29,0.0,0.72598,0.00014,27.94637]
[1778147472704,29.38,80928.35,0.0,0.72571,0.00014,27.95919]
[1778147477739,29.38,80929.438,0.0,0.72585,0.00014,27.95247]
[1778147481453,29.38,80931.7,0.0,0.72615,0.00014,27.93807]
[1778147481504,29.38,80931.7,0.0,0.72615,0.00014,27.93807]
[1778147481701,29.38,80931.7,0.0,0.72615,0.00014,27.93807]
[1778147481801,29.38,80931.7,0.0,0.72615,0.00014,27.93815]
[1778147486802,29.38,80939.136,0.0,0.72714,0.00013,27.8905]
[1778147487809,29.38,80945.172,0.0,0.72795,0.00013,27.85144]
[1778147490485,29.38,80947.544,0.0,0.72827,0.00013,27.83636]
[1778147490537,29.38,80947.544,0.0,0.72827,0.00013,27.83636]
[1778147490715,29.38,80947.544,0.0,0.72827,0.00013,27.83636]
[1778147490832,29.38,80947.544,0.0,0.72826,0.00013,27.83653]
[1778147495865,29.39,80946.496,0.0,0.72812,0.00013,27.84092]
[1778147500900,29.39,80951.402,0.0,0.72876,0.00013,27.80991]
[1778147502514,29.39,80950.878,0.0,0.72869,0.00013,27.81351]
[1778147502566,29.39,80950.878,0.0,0.72869,0.00013,27.81351]
[1778147502700,29.39,80950.878,0.0,0.72869,0.00013,27.81351]
[1778147502914,29.39,80950.878,0.0,0.72868,0.00013,27.81371]
[1778147507949,29.39,80951.454,0.0,0.72875,0.00013,27.81059]
[1778147512814,29.39,80953.528,0.0,0.72902,0.00013,27.79752]
[1778147512930,29.39,80953.528,0.0,0.72902,0.00013,27.79752]
[1778147512951,29.39,80953.528,0.0,0.72902,0.00013,27.79752]
[1778147513104,29.39,80953.528,0.0,0.72902,0.00013,27.79752]
[1778147513200,29.39,80953.528,0.0,0.72902,0.00013,27.79752]
[1778147513210,29.39,80952.528,0.0,0.72888,0.00013,27.80416]
[1778147514998,29.4,80945.602,0.0,0.72795,0.00013,27.84941]
[1778147519026,29.4,80939.962,0.0,0.72718,0.00013,27.88639]
[1778147522048,29.4,80933.426,0.0,0.7263,0.00013,27.92897]
[1778147523055,29.4,80929.936,0.0,0.72582,0.00014,27.95152]
[1778147524062,29.4,80921.472,0.0,0.72468,0.00014,28.00607]
[1778147529101,29.39,80920.546,0.0,0.72459,0.00014,28.01043]
[1778147530108,29.39,80897.88,0.0,0.72154,0.00014,28.15402]
[1778147535143,29.38,80900.594,0.0,0.72194,0.00014,28.135]
[1778147536150,29.38,80908.476,0.0,0.72301,0.00014,28.08459]
[1778147541185,29.38,80909.124,0.0,0.72311,0.00014,28.08009]
[1778147542506,29.38,80909.182,0.0,0.72312,0.00014,28.07966]
[1778147542538,29.38,80909.182,0.0,0.72312,0.00014,28.07966]
[1778147542559,29.38,80909.182,0.0,0.72312,0.00014,28.07966]
[1778147543199,29.38,80909.182,0.0,0.72312,0.00014,28.0796]
[1778147543974,29.38,80909.182,0.0,0.72312,0.00014,28.0796]
[1778147544207,29.38,80909.182,0.0,0.72312,0.00014,28.0796]
[1778147544227,29.38,80909.182,0.0,0.72312,0.00014,28.07956]
[1778147545213,29.38,80912.822,0.0,0.72362,0.00014,28.0562]
[1778147550248,29.38,80914.282,0.0,0.72382,0.00014,28.04665]
[1778147554252,29.38,80919.284,0.0,0.72451,0.00014,28.01111]
[1778147556608,29.38,80922.132,0.0,0.7249,0.00014,27.99281]
[1778147556683,29.38,80922.132,0.0,0.7249,0.00014,27.99281]
[1778147556704,29.38,80922.132,0.0,0.7249,0.00014,27.99281]
[1778147556757,29.38,80922.132,0.0,0.7249,0.00014,27.99281]
[1778147558256,29.38,80916.062,0.0,0.72408,0.00014,28.03182]
[1778147563261,29.38,80914.886,0.0,0.72392,0.00014,28.03926]
[1778147564705,29.38,80918.124,0.0,0.72436,0.00014,28.01845]
[1778147564757,29.38,80918.124,0.0,0.72436,0.00014,28.01845]
[1778147564952,29.38,80918.124,0.0,0.72436,0.00014,28.01845]
[1778147565051,29.38,80918.124,0.0,0.72436,0.00014,28.01844]
[1778147570268,29.38,80917.338,0.0,0.72425,0.00014,28.02345]
[1778147575273,29.38,80922.738,0.0,0.72499,0.00014,27.98868]
[1778147575813,29.38,80922.738,0.0,0.72499,0.00014,27.98868]
[1778147575864,29.38,80922.738,0.0,0.72499,0.00014,27.98868]
[1778147575955,29.38,80922.738,0.0,0.72499,0.00014,27.98868]
[1778147576052,29.38,80922.738,0.0,0.72499,0.00014,27.98871]
[1778147578277,29.38,80926.178,0.0,0.72545,0.00014,27.96661]
[1778147583282,29.38,80926.16,0.0,0.72544,0.00014,27.96693]
[1778147584283,29.38,80931.372,0.0,0.72615,0.00014,27.93334]
[1778147589291,29.38,80931.276,0.0,0.72612,0.00014,27.93437]
[1778147590239,29.38,80931.276,0.0,0.72612,0.00014,27.93437]
[1778147590291,29.38,80931.276,0.0,0.72612,0.00014,27.93437]
[1778147590292,29.38,80931.26,0.0,0.72612,0.00014,27.93455]
[1778147590455,29.38,80931.26,0.0,0.72612,0.00014,27.93455]
[1778147596298,29.38,80929.992,0.0,0.72594,0.00014,27.94318]
[1778147601303,29.38,80917.374,0.0,0.72423,0.00014,28.02475]
[1778147603265,29.38,80914.028,0.0,0.72377,0.00014,28.04619]
[1778147603290,29.38,80914.028,0.0,0.72378,0.00014,28.04615]
[1778147603316,29.38,80914.028,0.0,0.72378,0.00014,28.04615]
[1778147603453,29.38,80914.028,0.0,0.72378,0.00014,28.04615]
[1778147604306,29.38,80917.896,0.0,0.7243,0.00014,28.02131]
[1778147606308,29.38,80923.6,0.0,0.72507,0.00014,27.98463]
[1778147608310,29.38,80918.874,0.0,0.72443,0.00014,28.01507]
[1778147609240,29.38,80918.874,0.0,0.72443,0.00014,28.01507]
[1778147609292,29.38,80918.874,0.0,0.72443,0.00014,28.01507]
[1778147609313,29.38,80917.472,0.0,0.72424,0.00014,28.02407]
[1778147609451,29.38,80917.472,0.0,0.72424,0.00014,28.02407]
[1778147615320,29.38,80917.56,0.0,0.72427,0.00014,28.0201]
[1778147618096,29.38,80917.394,0.0,0.72425,0.00014,28.02114]
[1778147618147,29.38,80917.394,0.0,0.72425,0.00014,28.02114]
[1778147618203,29.38,80917.394,0.0,0.72425,0.00014,28.02114]
[1778147618232,29.38,80917.394,0.0,0.72425,0.00014,28.02112]
[1778147623762,29.38,80917.146,0.0,0.72422,0.00014,28.02264]
[1778147629334,29.38,80920.122,0.0,0.72462,0.00014,28.00349]
[1778147635340,29.38,80919.88,0.0,0.72459,0.00014,28.00507]
[1778147637393,29.38,80919.936,0.0,0.7246,0.00014,28.00471]
[1778147637444,29.38,80919.936,0.0,0.7246,0.00014,28.00471]
[1778147637456,29.38,80919.936,0.0,0.7246,0.00014,28.00471]
[1778147637860,29.38,80919.936,0.0,0.7246,0.00014,28.00473]
[1778147642895,29.38,80922.244,0.0,0.72491,0.00014,27.98997]
[1778147644149,29.38,80922.244,0.0,0.72491,0.00014,27.98997]
[1778147644201,29.38,80922.244,0.0,0.72491,0.00014,27.98997]
[1778147644209,29.38,80922.244,0.0,0.72491,0.00014,27.98997]
[1778147644250,29.38,80922.244,0.0,0.72491,0.00014,27.99]
[1778147646454,29.38,80922.782,0.0,0.72498,0.00014,27.98656]
[1778147647352,29.38,80920.584,0.0,0.72468,0.00014,28.00072]
[1778147653043,29.38,80920.892,0.0,0.72472,0.00014,27.99878]
[1778147653095,29.38,80920.892,0.0,0.72472,0.00014,27.99878]
[1778147653203,29.38,80920.892,0.0,0.72472,0.00014,27.99878]
[1778147653249,29.38,80920.892,0.0,0.72472,0.00014,27.99882]
[1778147653972,29.38,80926.496,0.0,0.72548,0.00014,27.96276]
[1778147655986,29.38,80930.026,0.0,0.72595,0.00014,27.94011]
[1778147658000,29.38,80934.134,0.0,0.7265,0.00014,27.91377]
[1778147658711,29.38,80934.134,0.0,0.7265,0.00014,27.91377]
[1778147658763,29.38,80934.134,0.0,0.7265,0.00014,27.91377]
[1778147658950,29.38,80934.134,0.0,0.7265,0.00014,27.91377]
[1778147659007,29.39,80934.134,0.0,0.7265,0.00014,27.91391]
[1778147660015,29.39,80941.972,0.0,0.72756,0.00013,27.8632]
[1778147662029,29.39,80937.414,0.0,0.72694,0.00013,27.89302]
[1778147667065,29.39,80937.138,0.0,0.72689,0.00013,27.89541]
[1778147668189,29.39,80937.138,0.0,0.72689,0.00013,27.89541]
[1778147668204,29.39,80937.138,0.0,0.72689,0.00013,27.89541]
[1778147668373,29.39,80945.372,0.0,0.72799,0.00013,27.84209]
[1778147668763,29.39,80945.372,0.0,0.72799,0.00013,27.84209]
[1778147670455,29.39,80945.422,0.0,0.728,0.00013,27.8419]
[1778147671094,29.39,80945.422,0.0,0.72801,0.00013,27.83864]
[1778147676129,29.39,80942.23,0.0,0.72758,0.00013,27.85966]
[1778147679866,29.39,80942.068,0.0,0.72755,0.00013,27.86086]
[1778147679917,29.39,80942.068,0.0,0.72755,0.00013,27.86086]
[1778147679949,29.39,80942.068,0.0,0.72755,0.00013,27.86086]
[1778147680159,29.39,80942.068,0.0,0.72755,0.00013,27.86091]
[1778147685194,29.39,80944.536,0.0,0.72788,0.00013,27.84515]
[1778147689345,29.39,80943.316,0.0,0.72771,0.00013,27.85325]
[1778147689396,29.39,80943.316,0.0,0.72771,0.00013,27.85331]
[1778147689450,29.39,80943.316,0.0,0.72771,0.00013,27.85331]
[1778147690229,29.39,80943.316,0.0,0.72771,0.00013,27.85336]
[1778147692766,29.39,80940.764,0.0,0.72736,0.00013,27.87002]
[1778147698403,29.39,80938.732,0.0,0.72709,0.00013,27.88338]
[1778147698443,29.39,80938.732,0.0,0.72709,0.00013,27.88338]
[1778147698495,29.39,80938.732,0.0,0.72709,0.00013,27.88338]
[1778147699292,29.39,80938.732,0.0,0.72709,0.00013,27.8834]
[1778147700449,29.39,80938.612,0.0,0.72707,0.00013,27.88421]
[1778147701406,29.39,80941.398,0.0,0.72744,0.00013,27.86617]
[1778147706094,29.39,80940.382,0.0,0.7273,0.00013,27.87291]
[1778147706145,29.39,80940.382,0.0,0.7273,0.00013,27.87291]
[1778147706341,29.39,80940.382,0.0,0.7273,0.00013,27.87295]
[1778147706456,29.39,80940.382,0.0,0.7273,0.00013,27.87295]
[1778147707348,29.39,80940.382,0.0,0.7273,0.00013,27.87301]
[1778147712383,29.39,80942.526,0.0,0.72759,0.00013,27.85934]
[1778147717418,29.4,80941.17,0.0,0.7274,0.00013,27.86835]
[1778147722426,29.4,80938.532,0.0,0.72704,0.00013,27.88563]
[1778147727431,29.4,80937.524,0.0,0.7269,0.00013,27.89225]
[1778147732436,29.4,80937.31,0.0,0.72689,0.00013,27.89039]
[1778147739443,29.4,80937.786,0.0,0.72695,0.00013,27.88743]
[1778147744448,29.4,80937.164,0.0,0.72687,0.00013,27.89153]
[1778147750453,29.4,80937.824,0.0,0.72695,0.00013,27.88735]
[1778147755458,29.4,80937.532,0.0,0.72691,0.00013,27.88933]
[1778147760463,29.4,80937.222,0.0,0.72687,0.00013,27.89142]
[1778147765468,29.4,80936.046,0.0,0.72671,0.00013,27.89908]
[1778147770474,29.4,80941.164,0.0,0.7274,0.00013,27.86597]
[1778147775479,29.4,80942.32,0.0,0.72755,0.00013,27.85871]
[1778147779483,29.4,80936.334,0.0,0.72674,0.00013,27.89767]
[1778147784488,29.4,80936.666,0.0,0.72678,0.00013,27.89556]
[1778147789493,29.4,80940.388,0.0,0.72728,0.00013,27.87171]
[1778147794965,29.4,80941.41,0.0,0.72743,0.00013,27.86199]
[1778147800504,29.4,80942.352,0.0,0.72755,0.00013,27.8561]
[1778147806510,29.4,80943.358,0.0,0.72768,0.00013,27.84988]
[1778147811515,29.4,80943.834,0.0,0.72774,0.00013,27.84706]
[1778147817117,29.41,80945.014,0.0,0.72788,0.00013,27.84035]
[1778147819131,29.41,80948.602,0.0,0.72835,0.00013,27.81738]
[1778147824166,29.41,80948.892,0.0,0.72838,0.00013,27.81637]
[1778147829201,29.41,80955.064,0.0,0.72919,0.00013,27.77713]
[1778147831215,29.41,80958.44,0.0,0.72963,0.00013,27.75556]
[1778147836250,29.42,80959.974,0.0,0.72981,0.00013,27.74677]
[1778147841285,29.42,80962.442,0.0,0.73013,0.00013,27.73144]
[1778147846322,29.42,80957.388,0.0,0.72943,0.00013,27.76526]
[1778147851357,29.42,80955.942,0.0,0.72924,0.00013,27.77198]
[1778147856392,29.43,80953.992,0.0,0.72897,0.00013,27.78526]
[1778147861565,29.43,80955.67,0.0,0.72919,0.00013,27.7749]
[1778147867469,29.43,80956.186,0.0,0.72924,0.00013,27.77225]
[1778147872504,29.43,80953.038,0.0,0.72881,0.00013,27.79331]
[1778147875525,29.43,80949.676,0.0,0.72835,0.00013,27.81544]
[1778147877539,29.43,80946.118,0.0,0.72787,0.00013,27.83887]
[1778147880560,29.43,80940.086,0.0,0.72705,0.00013,27.87836]
[1778147885593,29.44,80935.428,0.0,0.72641,0.00013,27.90892]
[1778147890598,29.44,80937.848,0.0,0.72673,0.00013,27.89372]
[1778147895602,29.44,80934.63,0.0,0.72629,0.00013,27.91492]
[1778147900607,29.44,80933.384,0.0,0.72611,0.00013,27.9233]
[1778147905612,29.44,80930.538,0.0,0.72572,0.00013,27.94189]
[1778147909616,29.44,80933.986,0.0,0.72619,0.00013,27.91984]
[1778147912618,29.44,80930.574,0.0,0.72574,0.00013,27.93867]
[1778147917623,29.44,80934.92,0.0,0.72632,0.00013,27.91085]
[1778147922628,29.44,80944.878,0.0,0.72765,0.00013,27.84682]
[1778147926632,29.45,80948.418,0.0,0.72812,0.00013,27.82447]
[1778147931637,29.45,80950.262,0.0,0.72836,0.00013,27.81282]
[1778147937643,29.45,80952.89,0.0,0.7287,0.00013,27.79621]
[1778147942648,29.45,80947.674,0.0,0.72799,0.00013,27.83053]
[1778147947653,29.45,80948.328,0.0,0.72808,0.00013,27.82654]
[1778147951658,29.45,80952.76,0.0,0.72867,0.00013,27.798]
[1778147956663,29.45,80947.65,0.0,0.72797,0.00013,27.83161]
[1778147961668,29.45,80949.844,0.0,0.72826,0.00013,27.81766]
[1778147967166,29.45,80951.728,0.0,0.7285,0.00013,27.80587]
[1778147972201,29.46,80951.804,0.0,0.72852,0.00013,27.80245]
[1778147977236,29.46,80950.54,0.0,0.72835,0.00013,27.81101]
[1778147982271,29.46,80953.356,0.0,0.72872,0.00013,27.7931]
[1778147987306,29.46,80953.662,0.0,0.72875,0.00013,27.79156]
[1778147992341,29.46,80955.23,0.0,0.72895,0.00013,27.78184]
[1778147996369,29.46,80949.788,0.0,0.72821,0.00013,27.81774]
[1778148001404,29.46,80949.188,0.0,0.72811,0.00013,27.8224]
[1778148003418,29.47,80956.17,0.0,0.72904,0.00013,27.77739]
[1778148004425,29.47,80955.844,0.0,0.729,0.00013,27.77961]
[1778148005432,29.47,80940.268,0.0,0.72691,0.00013,27.88074]
[1778148006439,29.47,80934.38,0.0,0.72611,0.00013,27.91878]
[1778148007446,29.47,80929.664,0.0,0.72548,0.00013,27.94912]
[1778148008458,29.47,80920.6,0.0,0.72425,0.00014,28.00727]
[1778148013494,29.46,80917.502,0.0,0.72384,0.00014,28.02682]
[1778148014501,29.46,80912.032,0.0,0.7231,0.00014,28.06167]
[1778148019536,29.46,80916.276,0.0,0.72368,0.00014,28.03415]
[1778148022557,29.46,80921.846,0.0,0.72444,0.00014,27.99841]
[1778148024571,29.46,80925.37,0.0,0.72492,0.00014,27.97579]
[1778148029606,29.46,80924.964,0.0,0.72486,0.00014,27.97837]
[1778148034641,29.46,80928.07,0.0,0.7253,0.00014,27.95513]
[1778148039676,29.46,80928.066,0.0,0.72529,0.00014,27.9552]
[1778148041690,29.46,80931.766,0.0,0.72579,0.00013,27.93146]
[1778148043704,29.46,80937.402,0.0,0.72655,0.00013,27.89526]
[1778148047734,29.47,80941.376,0.0,0.72708,0.00013,27.86994]
[1778148050754,29.47,80952.856,0.0,0.72861,0.00013,27.79596]
[1778148053772,29.47,80956.336,0.0,0.72907,0.00013,27.77391]
[1778148054773,29.47,80952.16,0.0,0.7285,0.00013,27.80125]
[1778148059778,29.47,80953.356,0.0,0.72865,0.00013,27.79428]
[1778148064783,29.47,80953.222,0.0,0.72861,0.00013,27.79602]
[1778148067786,29.48,80957.652,0.0,0.72919,0.00013,27.76776]
[1778148069788,29.48,80961.19,0.0,0.72966,0.00013,27.74514]
[1778148071790,29.48,80964.884,0.0,0.73015,0.00013,27.72131]
[1778148072791,29.48,80968.624,0.0,0.73064,0.00013,27.69703]
[1778148077796,29.48,80968.194,0.0,0.73057,0.00013,27.70079]
[1778148082801,29.48,80966.552,0.0,0.73033,0.00013,27.71235]
[1778148087806,29.49,80967.476,0.0,0.73044,0.00013,27.70714]
[1778148092811,29.49,80968.908,0.0,0.73063,0.00013,27.69526]
[1778148097816,29.49,80970.656,0.0,0.73085,0.00013,27.68474]
[1778148102822,29.49,80969.098,0.0,0.73062,0.00013,27.6958]
[1778148105825,29.5,80973.61,0.0,0.73121,0.00013,27.66682]
[1778148106826,29.5,80977.652,0.0,0.73175,0.00013,27.64054]
[1778148109829,29.5,80983.642,0.0,0.73253,0.00013,27.60192]
[1778148114834,29.5,80986.096,0.0,0.73283,0.00013,27.58716]
[1778148119839,29.51,80988.594,0.0,0.73313,0.00013,27.57218]
[1778148124844,29.51,80984.422,0.0,0.73255,0.00013,27.60112]
[1778148129307,29.51,80987.774,0.0,0.73298,0.00013,27.57998]
[1778148134342,29.52,80986.146,0.0,0.73275,0.00013,27.5916]
[1778148139377,29.52,80985.686,0.0,0.73267,0.00013,27.59548]
[1778148144412,29.52,80980.58,0.0,0.73198,0.00013,27.6298]
[1778148149869,29.52,80978.81,0.0,0.73173,0.00013,27.64205]
[1778148153480,29.52,80974.376,0.0,0.73115,0.00013,27.66818]
[1778148155494,29.52,80968.746,0.0,0.73039,0.00013,27.70508]
[1778148160529,29.53,80961.476,0.0,0.72941,0.00013,27.7529]
[1778148163552,29.53,80966.68,0.0,0.7301,0.00013,27.71937]
[1778148168585,29.53,80964.93,0.0,0.72986,0.00013,27.73142]
[1778148173620,29.53,80961.72,0.0,0.72942,0.00013,27.75287]
[1778148174627,29.53,80958.116,0.0,0.72893,0.00013,27.77637]
[1778148178655,29.53,80954.084,0.0,0.72839,0.00013,27.80276]
[1778148180670,29.53,80957.966,0.0,0.7289,0.00013,27.77773]
[1778148182683,29.53,80961.916,0.0,0.72943,0.00013,27.75226]
[1778148186711,29.53,80957.46,0.0,0.72883,0.00013,27.78152]
[1778148191747,29.53,80957.394,0.0,0.72881,0.00013,27.7823]
[1778148196785,29.54,80958.548,0.0,0.72896,0.00013,27.77522]
[1778148197777,29.54,80958.548,0.0,0.72896,0.00013,27.77522]
[1778148197934,29.54,80958.548,0.0,0.72896,0.00013,27.77522]
[1778148197866,29.54,80958.548,0.0,0.72896,0.00013,27.7753]
[1778148198811,29.54,80958.548,0.0,0.72896,0.00013,27.77534]
[1778148199259,29.54,80958.548,0.0,0.72896,0.00013,27.77534]
[1778148199817,29.54,80958.548,0.0,0.72896,0.00013,27.77532]
[1778148200824,29.54,80989.164,0.0,0.73303,0.00013,27.57526]
[1778148201825,29.54,80989.164,0.0,0.73303,0.00013,27.57526]
[1778148201831,29.54,80989.164,0.0,0.73303,0.00013,27.57542]
[1778148202838,29.54,80984.918,0.0,0.73246,0.00013,27.6035]
[1778148207873,29.54,80985.854,0.0,0.73257,0.00013,27.59813]
[1778148212908,29.54,80983.246,0.0,0.73223,0.00013,27.61267]
[1778148214922,29.54,80990.508,0.0,0.73319,0.00013,27.5653]
[1778148219942,29.54,80990.67,0.0,0.73322,0.00013,27.56369]
[1778148224947,29.54,80987.322,0.0,0.73279,0.00013,27.58464]
[1778148227399,29.54,80985.844,0.0,0.73261,0.00013,27.59374]
[1778148227451,29.54,80985.844,0.0,0.73261,0.00013,27.59374]
[1778148227700,29.54,80985.844,0.0,0.73261,0.00013,27.59374]
[1778148227801,29.54,80985.844,0.0,0.73262,0.00013,27.59343]
[1778148228951,29.53,80979.476,0.0,0.73178,0.00013,27.63489]
[1778148229952,29.53,80971.7,0.0,0.73075,0.00013,27.68549]
[1778148234958,29.53,80972.76,0.0,0.73089,0.00013,27.67818]
[1778148235615,29.53,80972.76,0.0,0.73089,0.00013,27.67818]
[1778148235708,29.53,80972.76,0.0,0.73089,0.00013,27.67818]
[1778148235784,29.53,80972.76,0.0,0.73089,0.00013,27.67818]
[1778148235885,29.53,80972.76,0.0,0.73089,0.00013,27.67826]
[1778148238229,29.53,80972.76,0.0,0.73089,0.00013,27.67841]
[1778148238450,29.53,80972.76,0.0,0.73089,0.00013,27.67841]
[1778148238486,29.53,80972.76,0.0,0.73089,0.00013,27.67848]
[1778148242966,29.53,80964.428,0.0,0.72977,0.00013,27.73308]
[1778148247971,29.53,80962.4,0.0,0.7295,0.00013,27.74631]
[1778148252977,29.53,80960.412,0.0,0.72923,0.00013,27.75924]
[1778148257982,29.53,80962.75,0.0,0.72955,0.00013,27.74402]
[1778148260149,29.53,80963.762,0.0,0.72968,0.00013,27.73746]
[1778148260201,29.53,80963.762,0.0,0.72968,0.00013,27.73746]
[1778148260455,29.53,80963.762,0.0,0.72968,0.00013,27.73746]
[1778148260556,29.53,80963.762,0.0,0.72968,0.00013,27.73748]
[1778148265990,29.53,80964.822,0.0,0.72982,0.00013,27.73071]
[1778148270994,29.53,80966.104,0.0,0.72999,0.00013,27.72249]
[1778148275999,29.54,80967.764,0.0,0.73022,0.00013,27.70852]
[1778148278213,29.54,80965.264,0.0,0.72989,0.00013,27.72488]
[1778148278289,29.54,80965.264,0.0,0.72989,0.00013,27.72488]
[1778148278453,29.54,80965.264,0.0,0.72989,0.00013,27.72488]
[1778148278513,29.54,80965.264,0.0,0.72989,0.00013,27.7249]
[1778148284008,29.54,80966.884,0.0,0.7301,0.00013,27.7145]
[1778148285761,29.54,80967.388,0.0,0.73017,0.00013,27.71126]
[1778148285847,29.54,80967.388,0.0,0.73017,0.00013,27.71126]
[1778148285862,29.54,80967.388,0.0,0.73017,0.00013,27.7113]
[1778148286016,29.54,80967.388,0.0,0.73017,0.00013,27.7113]
[1778148292016,29.54,80969.336,0.0,0.73042,0.00013,27.69888]
[1778148294783,29.54,80969.338,0.0,0.73042,0.00013,27.69898]
[1778148294840,29.54,80969.338,0.0,0.73042,0.00013,27.69898]
[1778148294951,29.54,80969.338,0.0,0.73042,0.00013,27.69898]
[1778148295019,29.54,80971.902,0.0,0.73076,0.00013,27.68231]
[1778148301024,29.54,80972.636,0.0,0.73085,0.00013,27.67794]
[1778148305682,29.54,80973.98,0.0,0.73102,0.00013,27.66946]
[1778148305702,29.54,80973.98,0.0,0.73102,0.00013,27.66946]
[1778148305733,29.54,80973.98,0.0,0.73102,0.00013,27.66946]
[1778148305783,29.54,80973.98,0.0,0.73102,0.00013,27.66954]
[1778148309008,29.54,80974.034,0.0,0.73103,0.00013,27.66935]
[1778148309032,29.54,80973.86,0.0,0.731,0.00013,27.67057]
[1778148309201,29.54,80973.86,0.0,0.731,0.00013,27.67057]
[1778148314621,29.54,80973.106,0.0,0.73089,0.00013,27.67594]
[1778148317359,29.54,80973.93,0.0,0.731,0.00013,27.67071]
[1778148317411,29.54,80973.93,0.0,0.731,0.00013,27.67071]
[1778148317454,29.54,80973.93,0.0,0.731,0.00013,27.67071]
[1778148317643,29.54,80973.93,0.0,0.731,0.00013,27.67079]
[1778148322678,29.54,80975.13,0.0,0.73115,0.00013,27.66336]
[1778148327713,29.55,80976.896,0.0,0.73138,0.00013,27.65227]
[1778148330735,29.55,80972.75,0.0,0.73082,0.00013,27.6796]
[1778148331627,29.55,80972.75,0.0,0.73082,0.00013,27.6796]
[1778148331638,29.55,80972.75,0.0,0.73082,0.00013,27.6796]
[1778148331702,29.55,80972.75,0.0,0.73082,0.00013,27.6796]
[1778148331742,29.55,80972.75,0.0,0.73083,0.00013,27.67633]
[1778148336777,29.55,80974.542,0.0,0.73107,0.00013,27.66502]
[1778148341814,29.55,80974.058,0.0,0.73099,0.00013,27.66858]
[1778148343273,29.55,80975.478,0.0,0.73118,0.00013,27.65939]
[1778148343415,29.55,80975.478,0.0,0.73118,0.00013,27.65939]
[1778148343451,29.55,80975.478,0.0,0.73118,0.00013,27.65939]
[1778148343836,29.55,80975.478,0.0,0.73118,0.00013,27.65939]
[1778148343956,29.55,80975.478,0.0,0.73118,0.00013,27.65939]
[1778148344054,29.55,80975.478,0.0,0.73118,0.00013,27.65947]
[1778148347069,29.55,80971.342,0.0,0.73062,0.00013,27.68668]
[1778148352931,29.55,80971.828,0.0,0.73068,0.00013,27.68388]
[1778148352955,29.55,80971.828,0.0,0.73068,0.00013,27.68388]
[1778148353032,29.55,80971.828,0.0,0.73068,0.00013,27.684]
[1778148353222,29.55,80971.828,0.0,0.73068,0.00013,27.684]
[1778148354906,29.55,80965.828,0.0,0.72987,0.00013,27.72337]
[1778148359941,29.55,80965.612,0.0,0.72983,0.00013,27.72538]
[1778148362627,29.55,80966.866,0.0,0.73,0.00013,27.71747]
[1778148362680,29.55,80966.866,0.0,0.73,0.00013,27.71747]
[1778148362701,29.55,80966.866,0.0,0.73,0.00013,27.71747]
[1778148362963,29.56,80966.866,0.0,0.72999,0.00013,27.71759]
[1778148366738,29.56,80966.278,0.0,0.72991,0.00013,27.72178]
[1778148366950,29.56,80966.278,0.0,0.72991,0.00013,27.72178]
[1778148366991,29.56,80966.278,0.0,0.72991,0.00013,27.72189]
[1778148372026,29.56,80963.94,0.0,0.72958,0.00013,27.73762]
[1778148373169,29.56,80963.152,0.0,0.72948,0.00013,27.74283]
[1778148373203,29.56,80963.152,0.0,0.72948,0.00013,27.74283]
[1778148373220,29.56,80963.152,0.0,0.72948,0.00013,27.74283]
[1778148373583,29.56,80963.152,0.0,0.72948,0.00013,27.74283]
[1778148373705,29.56,80963.152,0.0,0.72948,0.00013,27.74283]
[1778148374040,29.56,80963.152,0.0,0.72948,0.00013,27.74292]
[1778148379075,29.56,80964.496,0.0,0.72965,0.00013,27.73468]
[1778148380725,29.56,80964.31,0.0,0.72962,0.00013,27.73599]
[1778148380776,29.56,80964.31,0.0,0.72962,0.00013,27.73599]
[1778148380950,29.56,80964.31,0.0,0.72962,0.00013,27.73599]
[1778148381050,29.56,80964.31,0.0,0.72962,0.00013,27.7361]
[1778148386109,29.56,80964.104,0.0,0.72958,0.00013,27.73794]
[1778148391114,29.56,80964.098,0.0,0.72959,0.00013,27.73516]
[1778148391924,29.56,80964.098,0.0,0.72959,0.00013,27.73516]
[1778148391955,29.56,80964.098,0.0,0.72959,0.00013,27.73516]
[1778148391976,29.56,80964.098,0.0,0.72959,0.00013,27.73516]
[1778148392025,29.56,80964.098,0.0,0.72958,0.00013,27.73526]
[1778148394574,29.56,80964.138,0.0,0.72958,0.00013,27.73521]
[1778148394702,29.56,80964.138,0.0,0.72958,0.00013,27.73521]
[1778148394803,29.56,80964.138,0.0,0.72958,0.00013,27.73531]
[1778148400123,29.57,80964.326,0.0,0.7296,0.00013,27.7346]
[1778148403904,29.57,80961.472,0.0,0.72921,0.00013,27.75342]
[1778148403956,29.57,80961.472,0.0,0.72921,0.00013,27.75342]
[1778148404006,29.57,80961.472,0.0,0.72921,0.00013,27.7535]
[1778148404212,29.57,80961.472,0.0,0.72921,0.00013,27.7535]
[1778148405328,29.57,80960.37,0.0,0.72906,0.00013,27.76072]
[1778148405451,29.57,80960.37,0.0,0.72906,0.00013,27.76072]
[1778148406129,29.57,80960.796,0.0,0.72912,0.00013,27.75804]
[1778148411134,29.57,80957.16,0.0,0.72862,0.00013,27.78197]
[1778148412662,29.57,80957.278,0.0,0.72864,0.00013,27.78126]
[1778148412703,29.57,80957.278,0.0,0.72864,0.00013,27.78126]
[1778148412713,29.57,80957.278,0.0,0.72864,0.00013,27.78126]
[1778148412726,29.57,80957.278,0.0,0.72864,0.00013,27.78131]
[1778148414540,29.57,80956.824,0.0,0.72858,0.00013,27.7843]
[1778148414704,29.57,80956.824,0.0,0.72858,0.00013,27.7843]
[1778148414745,29.57,80956.824,0.0,0.72857,0.00013,27.78435]
[1778148420143,29.57,80957.706,0.0,0.72869,0.00013,27.77889]
[1778148425148,29.57,80959.652,0.0,0.72894,0.00013,27.76654]
[1778148428645,29.57,80959.406,0.0,0.72891,0.00013,27.76834]
[1778148428696,29.57,80959.406,0.0,0.72891,0.00013,27.76834]
[1778148428954,29.57,80959.406,0.0,0.72891,0.00013,27.76834]
[1778148429054,29.57,80959.406,0.0,0.7289,0.00013,27.7684]
[1778148434156,29.57,80961.17,0.0,0.72913,0.00013,27.75733]
[1778148436556,29.57,80960.332,0.0,0.72902,0.00013,27.76291]
[1778148436637,29.57,80960.332,0.0,0.72902,0.00013,27.76291]
[1778148436708,29.57,80960.332,0.0,0.72902,0.00013,27.76291]
[1778148436762,29.57,80960.332,0.0,0.72902,0.00013,27.76298]
[1778148442164,29.58,80961.958,0.0,0.72923,0.00013,27.75282]
[1778148447169,29.58,80961.896,0.0,0.72921,0.00013,27.75361]
[1778148447227,29.58,80961.896,0.0,0.72921,0.00013,27.75361]
[1778148447280,29.58,80961.896,0.0,0.72921,0.00013,27.75361]
[1778148447454,29.58,80961.896,0.0,0.72921,0.00013,27.75361]
[1778148448170,29.58,80961.888,0.0,0.72921,0.00013,27.75374]
[1778148453175,29.58,80961.878,0.0,0.72922,0.00013,27.75086]
[1778148455655,29.58,80961.966,0.0,0.72922,0.00013,27.75045]
[1778148455704,29.58,80961.966,0.0,0.72922,0.00013,27.75045]
[1778148455707,29.58,80961.966,0.0,0.72922,0.00013,27.75045]
[1778148455803,29.58,80961.966,0.0,0.72922,0.00013,27.75052]
[1778148457592,29.58,80961.504,0.0,0.72916,0.00013,27.7536]
[1778148457710,29.58,80961.504,0.0,0.72916,0.00013,27.7536]
[1778148457746,29.58,80961.504,0.0,0.72916,0.00013,27.75367]
[1778148463665,29.59,80962.07,0.0,0.72916,0.00013,27.75379]
[1778148468700,29.59,80961.586,0.0,0.72909,0.00013,27.75727]
[1778148469200,29.59,80961.586,0.0,0.72909,0.00013,27.75727]
[1778148469251,29.59,80961.586,0.0,0.72909,0.00013,27.75727]
[1778148469454,29.59,80961.586,0.0,0.72909,0.00013,27.75727]
[1778148470191,29.59,80961.5,0.0,0.72908,0.00013,27.75789]
[1778148476197,29.59,80962.0,0.0,0.72913,0.00013,27.75506]
[1778148478770,29.6,80965.164,0.0,0.72951,0.00013,27.73712]
[1778148479777,29.61,80976.568,0.0,0.73099,0.00013,27.66461]
[1778148484812,29.62,80978.726,0.0,0.73116,0.00013,27.6568]
[1778148488144,29.63,80981.414,0.0,0.73148,0.00013,27.64109]
[1778148488204,29.63,80981.414,0.0,0.73148,0.00013,27.64109]
[1778148488211,29.63,80984.624,0.0,0.73189,0.00013,27.62109]
[1778148489056,29.63,80984.624,0.0,0.73189,0.00013,27.62109]
[1778148491958,29.64,80983.304,0.0,0.73168,0.00013,27.63153]
[1778148492056,29.64,80983.304,0.0,0.73168,0.00013,27.63159]
[1778148492868,29.64,80979.566,0.0,0.73118,0.00013,27.65604]
[1778148497903,29.64,80978.088,0.0,0.73098,0.00013,27.66593]
[1778148502938,29.64,80978.5,0.0,0.73103,0.00013,27.66347]
[1778148505797,29.64,80978.414,0.0,0.73101,0.00013,27.66413]
[1778148505848,29.64,80978.414,0.0,0.73101,0.00013,27.66413]
[1778148505953,29.64,80978.414,0.0,0.73101,0.00013,27.66413]
[1778148505959,29.64,80978.414,0.0,0.73101,0.00013,27.66418]
[1778148510994,29.64,80977.388,0.0,0.73087,0.00013,27.67109]
[1778148514433,29.64,80976.772,0.0,0.7308,0.00013,27.67188]
[1778148514451,29.64,80976.772,0.0,0.7308,0.00013,27.67188]
[1778148515022,29.64,80976.772,0.0,0.7308,0.00013,27.67192]
[1778148516220,29.64,80976.772,0.0,0.7308,0.00013,27.67192]
[1778148516954,29.64,80976.856,0.0,0.73081,0.00013,27.67141]
[1778148517038,29.64,80976.856,0.0,0.73081,0.00013,27.67145]
[1778148522073,29.64,80977.602,0.0,0.73091,0.00013,27.66684]
[1778148522952,29.64,80977.602,0.0,0.73091,0.00013,27.66684]
[1778148522991,29.64,80977.602,0.0,0.73091,0.00013,27.66684]
[1778148523205,29.64,80977.602,0.0,0.73091,0.00013,27.66684]
[1778148523247,29.64,80977.392,0.0,0.73088,0.00013,27.66825]
[1778148529122,29.64,80977.01,0.0,0.73083,0.00013,27.67068]
[1778148531712,29.64,80975.536,0.0,0.73063,0.00013,27.68033]
[1778148531763,29.64,80975.536,0.0,0.73063,0.00013,27.68033]
[1778148531958,29.64,80975.536,0.0,0.73063,0.00013,27.68033]
[1778148532143,29.64,80975.536,0.0,0.73063,0.00013,27.68036]
[1778148536332,29.64,80974.822,0.0,0.73054,0.00013,27.68511]
[1778148536387,29.64,80974.822,0.0,0.73054,0.00013,27.68511]
[1778148537178,29.64,80974.822,0.0,0.73053,0.00013,27.68513]
[1778148537954,29.64,80974.822,0.0,0.73053,0.00013,27.68513]
[1778148538185,29.64,80974.822,0.0,0.73053,0.00013,27.68515]
[1778148541668,29.64,80974.322,0.0,0.73047,0.00013,27.68846]
[1778148541815,29.64,80974.322,0.0,0.73047,0.00013,27.68846]
[1778148541951,29.64,80974.322,0.0,0.73047,0.00013,27.68846]
[1778148542213,29.64,80974.322,0.0,0.73047,0.00013,27.68847]
[1778148543955,29.64,80972.846,0.0,0.73027,0.00013,27.69804]
[1778148544227,29.64,80972.846,0.0,0.73027,0.00013,27.69796]
[1778148545234,29.64,80959.122,0.0,0.72844,0.00013,27.7868]
[1778148550269,29.64,80960.666,0.0,0.72866,0.00013,27.77648]
[1778148555276,29.64,80962.014,0.0,0.72886,0.00013,27.7666]
[1778148560281,29.63,80964.394,0.0,0.7292,0.00013,27.74989]
[1778148565286,29.63,80965.388,0.0,0.72936,0.00013,27.74222]
[1778148570291,29.63,80968.55,0.0,0.72979,0.00013,27.72142]
[1778148575296,29.63,80969.706,0.0,0.72996,0.00013,27.71057]
[1778148580301,29.63,80970.578,0.0,0.73007,0.00013,27.70492]
[1778148585306,29.63,80970.77,0.0,0.7301,0.00013,27.70371]
[1778148590311,29.63,80971.454,0.0,0.73019,0.00013,27.69933]
[1778148593314,29.63,80966.356,0.0,0.72951,0.00013,27.73243]
[1778148595316,29.63,80961.424,0.0,0.72885,0.00013,27.76429]
[1778148600321,29.63,80961.022,0.0,0.72881,0.00013,27.76662]
[1778148605326,29.63,80961.018,0.0,0.72881,0.00013,27.76638]
[1778148610330,29.63,80962.618,0.0,0.72903,0.00013,27.75579]
[1778148615404,29.63,80958.5,0.0,0.72848,0.00013,27.78217]
[1778148620409,29.63,80958.554,0.0,0.72849,0.00013,27.78176]
[1778148624413,29.63,80954.628,0.0,0.72797,0.00013,27.80714]
[1778148629418,29.63,80946.522,0.0,0.72688,0.00013,27.85932]
[1778148634423,29.63,80946.652,0.0,0.72692,0.00013,27.8549]
[1778148639428,29.62,80948.378,0.0,0.72716,0.00013,27.8436]
[1778148644933,29.62,80950.846,0.0,0.72749,0.00013,27.82756]
[1778148649968,29.62,80951.904,0.0,0.72763,0.00013,27.82067]
[1778148655007,29.62,80948.7,0.0,0.72721,0.00013,27.8412]
[1778148660042,29.62,80949.438,0.0,0.72731,0.00013,27.8363]
[1778148664070,29.62,80952.946,0.0,0.72778,0.00013,27.81364]
[1778148666084,29.62,80947.516,0.0,0.72705,0.00013,27.8485]
[1778148671119,29.62,80946.644,0.0,0.72694,0.00013,27.85385]
[1778148676159,29.62,80947.744,0.0,0.72709,0.00013,27.84657]
[1778148681194,29.62,80946.946,0.0,0.72699,0.00013,27.85151]
[1778148686229,29.62,80944.474,0.0,0.72666,0.00013,27.86714]
[1778148691481,29.62,80949.004,0.0,0.72729,0.00013,27.83447]
[1778148697307,29.62,80949.86,0.0,0.72741,0.00013,27.82881]
[1778148702342,29.62,80946.792,0.0,0.727,0.00013,27.84838]
[1778148707377,29.62,80946.824,0.0,0.72701,0.00013,27.84797]
[1778148710912,29.62,80948.326,0.0,0.72721,0.00013,27.8383]
[1778148711229,29.62,80948.326,0.0,0.72721,0.00013,27.8383]
[1778148711348,29.62,80948.326,0.0,0.72721,0.00013,27.8383]
[1778148711410,29.62,80948.326,0.0,0.72721,0.00013,27.83837]
[1778148711956,29.62,80948.326,0.0,0.72721,0.00013,27.83837]
[1778148713421,29.62,80940.154,0.0,0.72612,0.00013,27.89087]
[1778148714428,29.62,80933.898,0.0,0.72528,0.00013,27.93089]
[1778148714847,29.62,80933.898,0.0,0.72528,0.00013,27.93089]
[1778148714899,29.62,80933.898,0.0,0.72528,0.00013,27.93089]
[1778148715020,29.62,80933.898,0.0,0.72528,0.00013,27.93089]
[1778148715437,29.62,80933.898,0.0,0.72528,0.00013,27.93084]
[1778148717312,29.62,80929.702,0.0,0.72471,0.00013,27.95758]
[1778148717363,29.62,80929.702,0.0,0.72471,0.00013,27.95758]
[1778148717451,29.62,80929.702,0.0,0.72471,0.00013,27.95758]
[1778148720509,29.62,80924.262,0.0,0.72399,0.00013,27.99195]
[1778148722335,29.62,80924.262,0.0,0.72399,0.00013,27.99185]
[1778148722386,29.62,80924.262,0.0,0.72399,0.00013,27.99185]
[1778148722448,29.62,80924.262,0.0,0.72399,0.00013,27.99185]
[1778148722486,29.62,80924.262,0.0,0.72399,0.00013,27.99174]
[1778148725507,29.61,80919.44,0.0,0.72335,0.00013,28.02206]
[1778148725904,29.61,80919.44,0.0,0.72335,0.00013,28.02206]
[1778148725949,29.61,80919.44,0.0,0.72335,0.00013,28.02206]
[1778148725956,29.61,80919.44,0.0,0.72335,0.00013,28.02206]
[1778148729006,29.61,80915.324,0.0,0.7228,0.00014,28.04777]
[1778148729201,29.61,80915.324,0.0,0.7228,0.00014,28.04777]
[1778148731521,29.61,80909.248,0.0,0.72199,0.00014,28.08576]
[1778148732370,29.61,80909.248,0.0,0.72199,0.00014,28.08576]
[1778148732422,29.61,80909.248,0.0,0.72199,0.00014,28.08576]
[1778148732455,29.61,80909.248,0.0,0.72199,0.00014,28.08576]
[1778148737527,29.61,80905.504,0.0,0.7215,0.00014,28.10828]
[1778148738528,29.61,80895.09,0.0,0.7201,0.00014,28.17359]
[1778148739529,29.61,80884.95,0.0,0.71873,0.00014,28.2368]
[1778148740530,29.6,80879.226,0.0,0.71795,0.00014,28.27217]
[1778148745148,29.6,80876.38,0.0,0.71759,0.00014,28.28845]
[1778148745191,29.6,80876.38,0.0,0.71759,0.00014,28.28845]
[1778148745206,29.6,80876.38,0.0,0.71759,0.00014,28.28845]
[1778148750540,29.59,80873.76,0.0,0.71728,0.00014,28.30252]
[1778148754544,29.59,80864.3,0.0,0.71604,0.00014,28.35632]
[1778148755545,29.59,80851.774,0.0,0.71433,0.00014,28.43313]
[1778148758548,29.58,80845.57,0.0,0.71351,0.00014,28.46971]
[1778148759549,29.58,80833.286,0.0,0.71183,0.00014,28.54423]
[1778148760550,29.58,80822.708,0.0,0.71038,0.00014,28.60827]
[1778148762552,29.57,80841.454,0.0,0.71298,0.00014,28.49311]
[1778148767557,29.57,80839.284,0.0,0.71273,0.00014,28.50408]
[1778148769562,29.56,80844.834,0.0,0.71352,0.00014,28.46918]
[1778148770563,29.56,80849.76,0.0,0.7142,0.00014,28.43851]
[1778148773566,29.56,80862.248,0.0,0.71594,0.00014,28.36031]
[1778148774567,29.56,80866.972,0.0,0.71659,0.00014,28.33071]
[1778148776569,29.55,80872.502,0.0,0.71736,0.00014,28.29574]
[1778148778822,29.55,80876.782,0.0,0.71796,0.00014,28.26854]
[1778148778873,29.55,80876.782,0.0,0.71796,0.00014,28.26854]
[1778148778951,29.55,80876.782,0.0,0.71796,0.00014,28.26854]
[1778148782575,29.55,80862.706,0.0,0.71605,0.00014,28.35508]
[1778148783822,29.55,80863.942,0.0,0.71623,0.00014,28.34709]
[1778148783874,29.55,80863.942,0.0,0.71623,0.00014,28.34709]
[1778148783950,29.55,80863.942,0.0,0.71623,0.00014,28.34709]
[1778148786579,29.55,80869.654,0.0,0.71703,0.00014,28.31071]
[1778148786781,29.55,80869.654,0.0,0.71703,0.00014,28.31071]
[1778148786832,29.55,80869.654,0.0,0.71703,0.00014,28.31071]
[1778148786950,29.55,80869.654,0.0,0.71703,0.00014,28.31071]
[1778148789878,29.54,80869.822,0.0,0.71707,0.00014,28.30883]
[1778148789929,29.54,80869.822,0.0,0.71707,0.00014,28.30883]
[1778148789954,29.54,80869.822,0.0,0.71707,0.00014,28.30883]
[1778148792384,29.54,80870.118,0.0,0.71712,0.00014,28.30643]
[1778148792435,29.54,80870.118,0.0,0.71712,0.00014,28.30643]
[1778148792451,29.54,80870.118,0.0,0.71712,0.00014,28.30643]
[1778148797590,29.54,80873.746,0.0,0.71765,0.00014,28.28225]
[1778148799248,29.53,80872.802,0.0,0.71753,0.00014,28.28788]
[1778148799300,29.53,80872.802,0.0,0.71753,0.00014,28.28788]
[1778148799452,29.53,80872.802,0.0,0.71753,0.00014,28.28788]
[1778148803220,29.53,80873.968,0.0,0.71771,0.00014,28.27961]
[1778148803271,29.53,80873.968,0.0,0.71771,0.00014,28.27961]
[1778148803451,29.53,80873.968,0.0,0.71771,0.00014,28.27961]
[1778148804061,29.53,80881.734,0.0,0.71878,0.00014,28.23064]
[1778148806267,29.53,80885.074,0.0,0.71924,0.00014,28.20951]
[1778148806318,29.53,80885.074,0.0,0.71924,0.00014,28.20951]
[1778148806454,29.53,80885.074,0.0,0.71924,0.00014,28.20951]
[1778148811093,29.53,80883.994,0.0,0.71911,0.00014,28.21535]
[1778148811153,29.53,80883.994,0.0,0.71911,0.00014,28.21535]
[1778148811207,29.53,80883.994,0.0,0.71911,0.00014,28.21535]
[1778148814131,29.52,80876.802,0.0,0.71816,0.00014,28.25626]
[1778148816610,29.52,80875.4,0.0,0.71797,0.00014,28.2648]
[1778148816703,29.52,80875.608,0.0,0.71801,0.00014,28.26328]
[1778148816849,29.52,80875.608,0.0,0.71801,0.00014,28.26328]
[1778148818571,29.52,80875.608,0.0,0.71801,0.00014,28.26305]
[1778148818699,29.52,80878.4,0.0,0.7184,0.00014,28.24537]
[1778148821179,29.52,80879.694,0.0,0.71858,0.00014,28.23686]
[1778148821203,29.52,80879.694,0.0,0.71858,0.00014,28.23686]
[1778148821230,29.52,80879.694,0.0,0.71858,0.00014,28.23686]
[1778148822187,29.52,80884.474,0.0,0.71924,0.00014,28.20651]
[1778148824531,29.52,80883.954,0.0,0.71918,0.00014,28.20959]
[1778148824699,29.52,80883.954,0.0,0.71918,0.00014,28.2094]
[1778148829756,29.51,80882.734,0.0,0.71903,0.00014,28.21612]
[1778148829807,29.51,80882.734,0.0,0.71903,0.00014,28.21612]
[1778148829953,29.51,80882.734,0.0,0.71903,0.00014,28.21612]
[1778148833161,29.51,80882.674,0.0,0.71904,0.00014,28.21594]
[1778148833201,29.51,80882.674,0.0,0.71904,0.00014,28.21594]
[1778148833213,29.51,80882.674,0.0,0.71904,0.00014,28.21594]
[1778148835650,29.51,80883.576,0.0,0.71917,0.00014,28.20974]
[1778148835700,29.51,80883.576,0.0,0.71917,0.00014,28.20974]
[1778148842327,29.51,80883.056,0.0,0.71912,0.00014,28.21175]
[1778148842834,29.51,80883.056,0.0,0.71912,0.00014,28.21175]
[1778148842885,29.51,80883.056,0.0,0.71912,0.00014,28.21175]
[1778148842950,29.51,80883.056,0.0,0.71912,0.00014,28.21175]
[1778148846809,29.5,80883.552,0.0,0.71921,0.00014,28.20795]
[1778148846861,29.5,80883.552,0.0,0.71921,0.00014,28.20795]
[1778148848369,29.5,80889.508,0.0,0.72002,0.00014,28.1702]
[1778148848694,29.5,80889.508,0.0,0.72002,0.00014,28.1702]
[1778148849376,29.5,80889.508,0.0,0.72003,0.00014,28.17009]
[1778148850384,29.5,80894.298,0.0,0.72068,0.00014,28.13975]
[1778148852372,29.5,80893.04,0.0,0.72051,0.00014,28.14757]
[1778148852423,29.5,80893.04,0.0,0.72051,0.00014,28.14757]
[1778148852450,29.5,80893.04,0.0,0.72051,0.00014,28.14757]
[1778148854721,29.5,80894.362,0.0,0.7207,0.00014,28.13879]
[1778148855418,29.5,80894.362,0.0,0.72071,0.00014,28.1386]
[1778148859818,29.5,80893.348,0.0,0.72058,0.00014,28.14422]
[1778148859869,29.5,80893.348,0.0,0.72058,0.00014,28.14422]
[1778148859959,29.5,80893.348,0.0,0.72058,0.00014,28.14422]
[1778148865488,29.49,80892.094,0.0,0.72044,0.00014,28.15097]
[1778148866323,29.49,80892.094,0.0,0.72044,0.00014,28.15097]
[1778148866375,29.49,80892.094,0.0,0.72044,0.00014,28.15097]
[1778148866451,29.49,80892.094,0.0,0.72044,0.00014,28.15097]
[1778148870523,29.49,80898.426,0.0,0.72132,0.00014,28.11]
[1778148875558,29.49,80898.054,0.0,0.7213,0.00014,28.10819]
[1778148876565,29.49,80892.742,0.0,0.72058,0.00014,28.1416]
[1778148876687,29.49,80892.742,0.0,0.72058,0.00014,28.1416]
[1778148876707,29.49,80892.742,0.0,0.72058,0.00014,28.1416]
[1778148876765,29.49,80892.742,0.0,0.72058,0.00014,28.1416]
[1778148876977,29.49,80892.742,0.0,0.72058,0.00014,28.1416]
[1778148877201,29.49,80892.742,0.0,0.72058,0.00014,28.1416]
[1778148882680,29.48,80892.554,0.0,0.72058,0.00014,28.14163]
[1778148888125,29.48,80891.386,0.0,0.72044,0.00014,28.14801]
[1778148888177,29.48,80891.386,0.0,0.72044,0.00014,28.14801]
[1778148888205,29.48,80891.386,0.0,0.72044,0.00014,28.14801]
[1778148892677,29.48,80882.802,0.0,0.71929,0.00014,28.20099]
[1778148892738,29.48,80882.802,0.0,0.71929,0.00014,28.20099]
[1778148892791,29.48,80882.802,0.0,0.71929,0.00014,28.20099]
[1778148892954,29.48,80882.802,0.0,0.71929,0.00014,28.20099]
[1778148898697,29.47,80880.358,0.0,0.71899,0.00014,28.21477]
[1778148901612,29.47,80880.274,0.0,0.71899,0.00014,28.21478]
[1778148901663,29.47,80880.274,0.0,0.71899,0.00014,28.21478]
[1778148901702,29.47,80880.274,0.0,0.71899,0.00014,28.21478]
[1778148905710,29.47,80888.55,0.0,0.72015,0.00014,28.16136]
[1778148906537,29.47,80888.55,0.0,0.72015,0.00014,28.16136]
[1778148906589,29.47,80888.55,0.0,0.72015,0.00014,28.16136]
[1778148906706,29.47,80888.55,0.0,0.72015,0.00014,28.16136]
[1778148911627,29.46,80887.384,0.0,0.72001,0.00014,28.16768]
[1778148911678,29.46,80887.384,0.0,0.72001,0.00014,28.16768]
[1778148911701,29.46,80887.384,0.0,0.72001,0.00014,28.16768]
[1778148916721,29.46,80882.212,0.0,0.71933,0.00014,28.19884]
[1778148921726,29.45,80882.548,0.0,0.7194,0.00014,28.19553]
[1778148926731,29.45,80881.688,0.0,0.71931,0.00014,28.19975]
[1778148927454,29.45,80881.688,0.0,0.71931,0.00014,28.19975]
[1778148927506,29.45,80881.688,0.0,0.71931,0.00014,28.19975]
[1778148927701,29.45,80881.688,0.0,0.71931,0.00014,28.19975]
[1778148930735,29.45,80876.58,0.0,0.71863,0.00014,28.23098]
[1778148931736,29.45,80868.996,0.0,0.71761,0.00014,28.275]
[1778148932008,29.45,80868.996,0.0,0.71761,0.00014,28.275]
[1778148932064,29.45,80868.996,0.0,0.71761,0.00014,28.275]
[1778148932209,29.45,80868.996,0.0,0.71761,0.00014,28.275]
[1778148937742,29.44,80870.56,0.0,0.71785,0.00014,28.26392]
[1778148939408,29.44,80870.77,0.0,0.71789,0.00014,28.2624]
[1778148939451,29.44,80870.77,0.0,0.71789,0.00014,28.2624]
[1778148939509,29.44,80870.77,0.0,0.71789,0.00014,28.26219]
[1778148940745,29.44,80873.54,0.0,0.71827,0.00014,28.24462]
[1778148942747,29.44,80873.992,0.0,0.71834,0.00014,28.2414]
[1778148943748,29.44,80874.434,0.0,0.71841,0.00014,28.23844]
[1778148944749,29.44,80874.57,0.0,0.71843,0.00014,28.2374]
[1778148945750,29.44,80874.626,0.0,0.71844,0.00014,28.23686]
[1778148946751,29.44,80874.88,0.0,0.71848,0.00014,28.23508]
[1778148949103,29.43,80874.94,0.0,0.7185,0.00014,28.23434]
[1778148949155,29.43,80874.94,0.0,0.7185,0.00014,28.23434]
[1778148949202,29.43,80874.94,0.0,0.7185,0.00014,28.23434]
[1778148949204,29.43,80874.94,0.0,0.7185,0.00014,28.23415]
[1778148952219,29.43,80874.68,0.0,0.71847,0.00014,28.23542]
[1778148957762,29.43,80876.448,0.0,0.71874,0.00014,28.22325]
[1778148959042,29.43,80876.434,0.0,0.71874,0.00014,28.22316]
[1778148959094,29.43,80876.434,0.0,0.71874,0.00014,28.22316]
[1778148959764,29.43,80876.806,0.0,0.71879,0.00014,28.22065]
[1778148960702,29.43,80876.806,0.0,0.71879,0.00014,28.22065]
[1778148960765,29.43,80878.09,0.0,0.71897,0.00014,28.21241]
[1778148964873,29.43,80877.2,0.0,0.71886,0.00014,28.21736]
[1778148964925,29.43,80877.2,0.0,0.71886,0.00014,28.21736]
[1778148965770,29.43,80878.456,0.0,0.71904,0.00014,28.20929]
[1778148966043,29.43,80878.456,0.0,0.71904,0.00014,28.20929]
[1778148966771,29.42,80877.606,0.0,0.71893,0.00014,28.21448]
[1778148968207,29.42,80882.7,0.0,0.71963,0.00014,28.18214]
[1778148969214,29.42,80886.842,0.0,0.7202,0.00014,28.15586]
[1778148973242,29.42,80886.89,0.0,0.72021,0.00014,28.15505]
[1778148974249,29.42,80901.466,0.0,0.7222,0.00014,28.06247]
[1778148975256,29.42,80910.558,0.0,0.72344,0.00014,28.00437]
[1778148980291,29.42,80909.188,0.0,0.72326,0.00014,28.01287]
[1778148985326,29.42,80909.436,0.0,0.7233,0.00014,28.01101]
[1778148990361,29.42,80907.896,0.0,0.7231,0.00014,28.02055]
[1778148993382,29.42,80912.102,0.0,0.72369,0.00014,27.99018]
[1778148995396,29.42,80906.65,0.0,0.72295,0.00014,28.02491]
[1778149000805,29.42,80903.584,0.0,0.72254,0.00014,28.04408]
[1778149005467,29.42,80900.198,0.0,0.72209,0.00014,28.06517]
[1778149010502,29.41,80901.112,0.0,0.72222,0.00014,28.05885]
[1778149015537,29.41,80900.704,0.0,0.72218,0.00014,28.06094]
[1778149020825,29.41,80903.18,0.0,0.72253,0.00014,28.0447]
[1778149025830,29.41,80902.554,0.0,0.72245,0.00014,28.04826]
[1778149029635,29.41,80906.362,0.0,0.72297,0.00014,28.02367]
[1778149031653,29.41,80911.03,0.0,0.72361,0.00014,27.99375]
[1778149034674,29.41,80921.256,0.0,0.725,0.00014,27.92814]
[1778149037696,29.41,80929.544,0.0,0.72611,0.00014,27.87492]
[1778149042731,29.41,80923.562,0.0,0.7253,0.00014,27.91385]
[1778149043738,29.41,80919.886,0.0,0.7248,0.00014,27.93753]
[1778149046759,29.41,80912.49,0.0,0.7238,0.00014,27.98497]
[1778149051796,29.41,80910.248,0.0,0.72351,0.00014,27.99582]
[1778149057838,29.41,80909.782,0.0,0.72345,0.00014,27.99857]
[1778149061480,29.41,80909.882,0.1,0.72347,0.00014,27.99789]
[1778149061480,29.41,80909.882,0.1,0.72347,0.00014,27.99789]
[1778149061496,29.41,80909.882,0.1,0.72347,0.00014,27.99789]
[1778149061866,29.41,80909.882,0.1,0.72347,0.00014,27.99778]
[1778149062869,29.41,80914.106,0.1,0.72404,0.00014,27.9707]
[1778149062880,29.41,80914.106,0.2,0.72404,0.00014,27.9707]
[1778149063825,29.41,80914.106,0.2,0.72404,0.00014,27.9707]
[1778149064249,29.41,80914.106,0.3,0.72404,0.00014,27.97069]
[1778149067967,29.41,80914.106,0.3,0.72404,0.00014,27.97064]
[1778149068755,29.41,80914.106,0.3,0.72404,0.00014,27.97064]
[1778149072633,29.41,80914.106,0.3,0.72404,0.00014,27.97063]
[1778149077884,29.41,80916.128,0.3,0.72432,0.00014,27.95766]
[1778149079977,29.41,80916.128,0.3,0.72432,0.00014,27.95766]
[1778149080519,29.41,80916.128,0.3,0.72432,0.00014,27.95766]
[1778149085989,29.41,80915.662,0.3,0.72426,0.00014,27.96065]
[1778149091348,29.41,80915.246,0.3,0.7242,0.00014,27.96331]
[1778149094519,29.41,80915.246,0.3,0.7242,0.00014,27.96331]
[1778149094819,29.41,80915.246,0.3,0.7242,0.00014,27.96331]
[1778149094888,29.41,80915.246,0.3,0.7242,0.00014,27.9633]
[1778149095506,29.41,80915.246,0.3,0.7242,0.00014,27.9631]
[1778149097902,29.41,80894.612,0.3,0.7214,0.00014,28.09464]
[1778149100905,29.41,80899.774,0.3,0.72211,0.00014,28.06145]
[1778149106450,29.4,80901.522,0.3,0.72236,0.00014,28.04991]
[1778149111916,29.4,80902.522,0.3,0.72252,0.00014,28.03961]
[1778149116916,29.4,80902.956,0.3,0.72259,0.00014,28.03647]
[1778149120380,29.4,80902.956,0.3,0.7226,0.00014,28.03594]
[1778149121518,29.4,80902.956,0.3,0.7226,0.00014,28.03594]
[1778149122928,29.4,80885.04,0.3,0.72016,0.00014,28.14946]
[1778149128545,29.4,80885.172,0.3,0.7202,0.00014,28.14772]
[1778149134940,29.39,80895.288,0.3,0.7216,0.00014,28.08233]
[1778149139945,29.39,80894.73,0.3,0.72154,0.00014,28.08529]
[1778149145450,29.39,80891.896,0.3,0.72117,0.00014,28.10254]
[1778149147464,29.39,80887.452,0.3,0.72057,0.00014,28.13043]
[1778149152500,29.38,80887.404,0.3,0.72058,0.00014,28.12994]
[1778149156745,29.38,80889.394,0.3,0.72086,0.00014,28.11686]
[1778149156772,29.38,80889.394,0.3,0.72086,0.00014,28.11672]
[1778149158542,29.38,80889.394,0.3,0.72087,0.00014,28.11651]
[1778149159549,29.38,80875.27,0.3,0.71893,0.00014,28.20572]
[1778149164584,29.38,80873.45,0.3,0.7187,0.00014,28.21639]
[1778149165591,29.38,80884.298,0.3,0.72019,0.00014,28.14773]
[1778149166598,29.38,80891.258,0.3,0.72115,0.00014,28.10345]
[1778149167605,29.38,80895.272,0.3,0.7217,0.00014,28.0778]
[1778149172978,29.37,80894.198,0.3,0.72158,0.00014,28.08075]
[1778149177983,29.37,80895.034,0.3,0.7217,0.00014,28.07489]
[1778149182988,29.37,80894.1,0.3,0.72159,0.00014,28.0803]
[1778149188753,29.37,80892.912,0.3,0.72144,0.00014,28.08716]
[1778149191774,29.37,80885.446,0.3,0.72043,0.00014,28.13415]
[1778149195803,29.37,80885.486,0.3,0.72044,0.00014,28.13333]
[1778149197003,29.37,80871.89,0.3,0.71858,0.00014,28.21913]
[1778149200765,29.36,80872.868,0.3,0.71873,0.00014,28.21251]
[1778149200853,29.36,80872.868,0.3,0.71873,0.00014,28.21251]
[1778149200855,29.36,80872.868,0.3,0.71873,0.00014,28.21251]
[1778149200912,29.36,80872.868,0.3,0.71873,0.00014,28.21236]
[1778149201610,29.36,80872.868,0.3,0.71873,0.00014,28.21236]
[1778149203859,29.36,80860.616,0.3,0.71705,0.00014,28.28878]
[1778149206014,29.36,80868.926,0.3,0.71821,0.00014,28.23626]
[1778149211915,29.36,80872.02,0.3,0.71865,0.00014,28.21583]
[1778149216950,29.36,80873.944,0.3,0.71893,0.00014,28.20302]
[1778149221985,29.35,80873.754,0.3,0.71892,0.00014,28.20357]
[1778149227034,29.35,80876.474,0.3,0.7193,0.00014,28.1858]
[1778149232039,29.35,80877.67,0.3,0.71949,0.00014,28.17436]
[1778149237043,29.35,80877.696,0.3,0.71951,0.00014,28.17366]
[1778149242048,29.35,80879.884,0.3,0.71982,0.00014,28.15932]
[1778149247053,29.34,80880.39,0.3,0.7199,0.00014,28.15567]
[1778149250055,29.34,80889.864,0.3,0.7212,0.00014,28.0953]
[1778149251056,29.34,80895.328,0.3,0.72195,0.00014,28.06047]
[1778149256061,29.34,80896.644,0.3,0.72213,0.00014,28.0521]
[1778149261066,29.34,80896.658,0.3,0.72213,0.00014,28.05207]
[1778149266071,29.34,80895.342,0.3,0.72195,0.00014,28.06052]
[1778149271077,29.34,80894.21,0.3,0.72179,0.00014,28.06776]
[1778149275082,29.34,80901.094,0.3,0.72273,0.00014,28.02365]
[1778149280087,29.34,80901.174,0.3,0.72275,0.00014,28.02292]
[1778149285092,29.34,80899.76,0.3,0.72256,0.00014,28.03169]
[1778149290097,29.34,80899.744,0.3,0.72257,0.00014,28.03151]
[1778149295102,29.34,80900.518,0.3,0.72269,0.00014,28.023]
[1778149298105,29.34,80892.444,0.3,0.72159,0.00014,28.07439]
[1778149298112,29.34,80892.444,0.3,0.72159,0.00014,28.07439]
[1778149304559,29.34,80887.662,0.3,0.72096,0.00014,28.10397]
[1778149309594,29.33,80885.82,0.3,0.72072,0.00014,28.115]
[1778149311608,29.33,80878.824,0.3,0.71976,0.00014,28.15919]
[1778149312615,29.33,80874.614,0.3,0.71919,0.00014,28.18572]
[1778149317650,29.33,80875.342,0.3,0.7193,0.00014,28.18055]
[1778149319664,29.33,80881.336,0.3,0.72012,0.00014,28.14244]
[1778149323581,29.33,80882.06,0.3,0.72023,0.00014,28.13764]
[1778149328727,29.33,80882.832,0.3,0.72034,0.00014,28.13233]
[1778149333762,29.33,80883.232,0.3,0.7204,0.00014,28.12949]
[1778149338797,29.33,80881.88,0.3,0.72022,0.00014,28.13775]
[1778149344150,29.33,80878.578,0.3,0.71978,0.00014,28.15828]
[1778149349875,29.32,80880.584,0.3,0.72006,0.00014,28.1451]
[1778149354910,29.32,80881.646,0.3,0.72023,0.00014,28.13473]
[1778149359946,29.32,80881.87,0.3,0.72027,0.00014,28.13298]
[1778149365172,29.32,80880.118,0.3,0.72004,0.00014,28.14372]
[1778149371022,29.32,80883.062,0.3,0.72045,0.00014,28.12467]
[1778149376057,29.32,80882.636,0.3,0.7204,0.00014,28.1271]
[1778149381093,29.32,80883.132,0.3,0.72047,0.00014,28.12368]
[1778149386129,29.32,80883.378,0.3,0.72051,0.00014,28.12183]
[1778149390156,29.32,80887.352,0.3,0.72106,0.00014,28.09641]
[1778149395191,29.32,80886.788,0.3,0.72098,0.00014,28.09988]
[1778149398208,29.32,80896.05,0.3,0.72225,0.00014,28.04081]
[1778149403213,29.32,80894.762,0.3,0.72207,0.00014,28.04919]
[1778149404214,29.32,80890.044,0.3,0.72143,0.00014,28.0793]
[1778149405215,29.32,80885.186,0.3,0.72076,0.00014,28.11021]
[1778149410220,29.32,80884.96,0.3,0.72073,0.00014,28.11145]
[1778149415225,29.32,80882.278,0.3,0.72039,0.00014,28.125]
[1778149418228,29.32,80875.518,0.3,0.71946,0.00014,28.16763]
[1778149423233,29.31,80869.486,0.3,0.71864,0.00014,28.20522]
[1778149427948,29.31,80869.408,0.3,0.71864,0.00014,28.20519]
[1778149430240,29.31,80862.948,0.3,0.71776,0.00014,28.2455]
[1778149435245,29.31,80860.722,0.3,0.71747,0.00014,28.25861]
[1778149439249,29.3,80854.344,0.3,0.71661,0.00014,28.29788]
[1778149444254,29.3,80851.6,0.3,0.71625,0.00014,28.31391]
[1778149449259,29.3,80850.184,0.3,0.71608,0.00014,28.32161]
[1778149454264,29.29,80850.728,0.3,0.71618,0.00014,28.31703]
[1778149459269,29.29,80849.446,0.3,0.71603,0.00014,28.32388]
[1778149464274,29.29,80848.658,0.3,0.71595,0.00014,28.32763]
[1778149467277,29.28,80838.942,0.3,0.7146,0.00014,28.38817]
[1778149468278,29.29,80834.726,0.3,0.71401,0.00014,28.4144]
[1778149474271,29.28,80832.6,0.3,0.71375,0.00014,28.42356]
[1778149474605,29.28,80830.144,0.3,0.71341,0.00014,28.43859]
[1778149474747,29.28,80830.144,0.3,0.71341,0.00014,28.43858]
[1778149475948,29.28,80830.144,0.3,0.71341,0.00014,28.43858]
[1778149476049,29.28,80830.144,0.3,0.71341,0.00014,28.4385]
[1778149477286,29.28,80820.516,0.3,0.71207,0.00014,28.49795]
[1778149478952,29.28,80820.516,0.3,0.71208,0.00014,28.49788]
[1778149479051,29.28,80820.516,0.3,0.71208,0.00014,28.49781]
[1778149484052,29.28,80817.55,0.3,0.71167,0.00014,28.51577]
[1778149487838,29.28,80813.402,0.3,0.7111,0.00014,28.54082]
[1778149492873,29.28,80810.752,0.3,0.71074,0.00014,28.55648]
[1778149494868,29.28,80810.512,0.3,0.71071,0.00014,28.55783]
[1778149494887,29.28,80810.512,0.3,0.71072,0.00014,28.55771]
[1778149496901,29.27,80806.132,0.3,0.71011,0.00014,28.5842]
[1778149497908,29.27,80797.444,0.3,0.7089,0.00014,28.63705]
[1778149500234,29.27,80797.254,0.3,0.70887,0.00014,28.63802]
[1778149502311,29.27,80786.442,0.3,0.70737,0.00014,28.70305]
[1778149503955,29.27,80775.542,0.3,0.70583,0.00014,28.76898]
[1778149505964,29.27,80780.364,0.3,0.70651,0.00014,28.73976]
[1778149510999,29.27,80779.096,0.3,0.70637,0.00014,28.746]
[1778149512007,29.26,80783.718,0.3,0.70702,0.00014,28.71786]
[1778149513013,29.26,80788.304,0.3,0.70767,0.00014,28.68987]
[1778149516034,29.26,80792.686,0.3,0.7083,0.00014,28.66263]
[1778149521069,29.26,80794.294,0.3,0.70855,0.00014,28.65184]
[1778149526104,29.25,80796.27,0.3,0.70885,0.00014,28.63885]
[1778149531139,29.25,80792.866,0.3,0.70841,0.00014,28.65533]
[1778149534160,29.25,80785.052,0.3,0.70732,0.00014,28.70203]
[1778149539195,29.24,80785.048,0.3,0.70735,0.00014,28.70083]
[1778149544231,29.24,80787.88,0.3,0.70777,0.00014,28.6825]
[1778149549267,29.24,80789.392,0.3,0.70801,0.00014,28.67224]
[1778149552287,29.23,80802.758,0.3,0.7099,0.00014,28.59025]
[1778149555308,29.23,80794.514,0.3,0.70875,0.00014,28.64008]
[1778149560343,29.23,80793.974,0.3,0.70867,0.00014,28.64363]
[1778149560728,29.23,80793.974,0.3,0.70867,0.00014,28.64363]
[1778149561350,29.23,80793.974,0.3,0.70867,0.00014,28.64385]
[1778149566374,29.24,80796.806,0.3,0.70904,0.00014,28.62765]
[1778149567596,29.24,80796.802,0.3,0.70904,0.00014,28.6279]
[1778149567967,29.24,80796.802,0.3,0.70903,0.00014,28.62809]
[1778149569376,29.24,80780.298,0.3,0.70671,0.00014,28.72844]
[1778149572378,29.24,80784.346,0.3,0.70727,0.00014,28.70435]
[1778149577383,29.24,80784.692,0.3,0.70733,0.00014,28.70182]
[1778149578384,29.24,80789.774,0.3,0.70805,0.00014,28.67077]
[1778149578948,29.24,80789.774,0.3,0.70805,0.00014,28.67077]
[1778149579030,29.24,80789.774,0.3,0.70805,0.00014,28.67056]
[1778149584390,29.24,80793.236,0.3,0.70854,0.00014,28.64927]
[1778149589395,29.24,80793.944,0.3,0.70862,0.00014,28.646]
[1778149589773,29.24,80793.944,0.3,0.70862,0.00014,28.646]
[1778149589867,29.24,80793.944,0.3,0.70862,0.00014,28.64588]
[1778149591397,29.24,80810.532,0.3,0.71097,0.00014,28.54099]
[1778149596402,29.24,80809.734,0.3,0.71086,0.00014,28.54544]
[1778149598404,29.24,80805.804,0.3,0.71032,0.00014,28.56933]
[1778149603409,29.24,80807.152,0.3,0.71052,0.00014,28.56048]
[1778149606952,29.23,80806.628,0.3,0.71045,0.00014,28.56347]
[1778149606981,29.23,80806.628,0.3,0.71046,0.00014,28.56323]
[1778149612310,29.23,80804.32,0.3,0.71014,0.00014,28.57688]
[1778149613419,29.23,80796.644,0.3,0.70907,0.00014,28.62351]
[1778149614420,29.23,80788.628,0.3,0.70795,0.00014,28.67211]
[1778149615421,29.23,80778.89,0.3,0.70659,0.00014,28.73086]
[1778149616698,29.23,80780.742,0.3,0.70684,0.00014,28.71979]
[1778149616950,29.23,80780.742,0.3,0.70684,0.00014,28.71979]
[1778149618970,29.23,80776.04,0.3,0.70618,0.00014,28.74845]
[1778149625432,29.23,80773.688,0.3,0.70583,0.00014,28.76328]
[1778149629435,29.23,80778.038,0.3,0.70643,0.00014,28.73746]
[1778149634440,29.24,80776.624,0.3,0.70622,0.00014,28.74654]
[1778149639907,29.24,80777.284,0.3,0.7063,0.00014,28.74319]
[1778149643935,29.24,80770.842,0.3,0.70538,0.00014,28.78231]
[1778149645627,29.24,80769.386,0.3,0.70518,0.00014,28.79112]
[1778149645949,29.24,80769.386,0.3,0.70518,0.00014,28.79118]
[1778149648970,29.24,80765.2,0.3,0.70458,0.00014,28.81641]
[1778149654005,29.24,80761.602,0.3,0.70409,0.00014,28.83482]
[1778149659040,29.24,80761.718,0.3,0.7041,0.00014,28.83422]
[1778149664075,29.24,80761.676,0.3,0.70409,0.00014,28.83456]
[1778149669110,29.24,80761.712,0.3,0.70409,0.00014,28.83443]
[1778149671124,29.24,80759.552,0.3,0.70379,0.00014,28.8473]
[1778149671839,29.24,80759.552,0.3,0.70379,0.00014,28.8473]
[1778149671974,29.24,80759.552,0.3,0.70379,0.00014,28.8473]
[1778149672159,29.24,80759.552,0.3,0.70379,0.00014,28.8473]
[1778149672310,29.24,80759.552,0.3,0.70379,0.00014,28.8473]
[1778149672449,29.24,80759.552,0.3,0.70379,0.00014,28.8473]
[1778149672478,29.24,80747.276,0.3,0.70205,0.00014,28.92027]
[1778149672844,29.24,80747.276,0.3,0.70205,0.00014,28.92027]
[1778149673323,29.24,80747.276,0.3,0.70205,0.00014,28.92015]
[1778149674151,29.24,80735.408,0.3,0.70037,0.00014,28.99002]
[1778149676165,29.24,80726.1,0.3,0.69905,0.00014,29.04436]
[1778149677172,29.24,80736.36,0.3,0.70051,0.00014,28.98402]
[1778149678852,29.24,80738.338,0.3,0.7008,0.00014,28.97226]
[1778149681201,29.24,80733.098,0.3,0.70006,0.00014,29.00273]
[1778149683866,29.24,80731.328,0.3,0.69981,0.00014,29.01284]
[1778149689239,29.23,80732.256,0.3,0.69996,0.00014,29.0067]
[1778149695299,29.23,80728.128,0.3,0.6994,0.00014,29.02991]
[1778149696306,29.23,80723.614,0.3,0.69876,0.00014,29.05615]
[1778149697701,29.23,80721.634,0.3,0.69848,0.00014,29.06751]
[1778149698320,29.23,80721.634,0.3,0.69848,0.00014,29.06765]
[1778149699327,29.23,80716.412,0.3,0.69773,0.00014,29.0982]
[1778149700334,29.23,80712.216,0.3,0.69712,0.00014,29.12268]
[1778149700567,29.23,80712.216,0.3,0.69712,0.00014,29.12268]
[1778149700697,29.23,80712.216,0.3,0.69712,0.00014,29.12268]
[1778149701303,29.23,80712.216,0.3,0.69712,0.00014,29.12268]
[1778149701361,29.23,80712.216,0.3,0.69712,0.00014,29.12275]
[1778149702228,29.23,80712.216,0.3,0.69712,0.00014,29.12275]
[1778149702366,29.23,80712.216,0.3,0.69713,0.00014,29.12244]
[1778149702820,29.23,80712.216,0.3,0.69713,0.00014,29.12244]
[1778149703375,29.23,80712.216,0.3,0.69713,0.00014,29.12258]
[1778149704382,29.23,80654.23,0.3,0.68874,0.00015,29.45409]
[1778149705407,29.23,80654.23,0.3,0.68874,0.00015,29.45409]
[1778149705476,29.23,80654.23,0.3,0.68874,0.00015,29.45421]
[1778149706947,29.23,80653.262,0.3,0.68859,0.00015,29.45975]
[1778149707220,29.23,80653.262,0.3,0.68859,0.00015,29.45975]
[1778149708418,29.23,80648.376,0.3,0.68789,0.00015,29.48683]
[1778149709135,29.23,80648.376,0.3,0.68789,0.00015,29.48683]
[1778149709274,29.23,80648.376,0.3,0.68789,0.00015,29.48683]
[1778149709426,29.23,80648.376,0.3,0.68788,0.00015,29.48692]
[1778149709856,29.23,80648.376,0.3,0.68788,0.00015,29.48692]
[1778149710438,29.23,80648.376,0.3,0.68788,0.00015,29.48697]
[1778149711444,29.23,80648.376,0.3,0.6879,0.00015,29.48377]
[1778149712448,29.24,80631.524,0.3,0.68544,0.00015,29.57701]
[1778149717456,29.24,80630.206,0.3,0.68525,0.00015,29.58429]
[1778149722519,29.24,80630.746,0.3,0.68533,0.00015,29.58135]
[1778149724531,29.24,80612.222,0.3,0.68262,0.00015,29.68242]
[1778149729537,29.24,80607.452,0.3,0.68191,0.00015,29.70878]
[1778149734542,29.24,80606.366,0.3,0.68175,0.00015,29.7147]
[1778149735543,29.24,80600.712,0.3,0.68093,0.00015,29.74503]
[1778149737545,29.24,80594.888,0.3,0.68008,0.00015,29.77599]
[1778149739546,29.24,80587.66,0.3,0.67902,0.00015,29.81452]
[1778149744551,29.24,80588.14,0.3,0.67908,0.00015,29.81209]
[1778149749556,29.23,80584.9,0.3,0.67862,0.00015,29.82897]
[1778149751558,29.24,80580.026,0.3,0.6779,0.00015,29.85496]
[1778149755562,29.24,80590.158,0.3,0.67939,0.00015,29.80119]
[1778149760567,29.23,80594.94,0.3,0.6801,0.00015,29.77524]
[1778149762569,29.23,80599.33,0.3,0.68075,0.00015,29.75158]
[1778149763570,29.23,80604.54,0.3,0.68151,0.00015,29.72352]
[1778149766572,29.23,80593.1,0.3,0.67983,0.00015,29.78484]
[1778149772577,29.23,80601.228,0.3,0.68106,0.00015,29.73737]
[1778149775581,29.23,80610.786,0.3,0.68247,0.00015,29.68537]
[1778149780586,29.23,80611.998,0.3,0.68262,0.00015,29.67973]
[1778149781725,29.23,80611.3,0.3,0.68252,0.00015,29.68363]
[1778149782588,29.23,80611.116,0.3,0.68249,0.00015,29.68474]
[1778149787593,29.23,80613.164,0.3,0.68278,0.00015,29.67381]
[1778149790596,29.23,80622.296,0.3,0.68412,0.00015,29.6242]
[1778149791597,29.23,80617.688,0.3,0.68344,0.00015,29.64938]
[1778149792598,29.23,80612.638,0.3,0.6827,0.00015,29.67684]
[1778149795601,29.23,80619.34,0.3,0.68368,0.00015,29.64049]
[1778149800606,29.24,80619.182,0.3,0.68365,0.00015,29.64158]
[1778149803609,29.24,80626.048,0.3,0.68465,0.00015,29.60423]
[1778149804610,29.24,80633.656,0.3,0.68576,0.00015,29.56257]
[1778149805611,29.24,80641.288,0.3,0.68687,0.00015,29.52049]
[1778149807613,29.24,80652.882,0.3,0.68854,0.00015,29.45629]
[1778149811151,29.24,80661.306,0.3,0.68975,0.00014,29.4098]
[1778149812618,29.24,80675.202,0.3,0.69175,0.00014,29.33169]
[1778149814177,29.24,80672.054,0.3,0.69129,0.00014,29.34998]
[1778149815187,29.24,80659.97,0.3,0.68954,0.00014,29.41811]
[1778149816194,29.25,80651.086,0.3,0.68825,0.00015,29.46786]
[1778149821229,29.25,80653.198,0.3,0.68854,0.00015,29.45668]
[1778149823243,29.25,80658.146,0.3,0.68925,0.00014,29.42934]
[1778149828278,29.25,80656.186,0.3,0.68894,0.00014,29.44121]
[1778149829285,29.25,80650.864,0.3,0.68816,0.00015,29.47111]
[1778149831299,29.26,80662.84,0.3,0.68991,0.00014,29.4013]
[1778149832306,29.26,80669.248,0.3,0.69083,0.00014,29.36548]
[1778149835327,29.26,80677.03,0.3,0.69193,0.00014,29.32223]
[1778149837341,29.26,80683.512,0.3,0.69285,0.00014,29.28601]
[1778149838348,29.26,80688.114,0.3,0.69351,0.00014,29.2601]
[1778149842377,29.28,80696.286,0.3,0.69458,0.00014,29.21777]
[1778149844391,29.28,80688.6,0.3,0.69346,0.00014,29.26227]
[1778149849428,29.29,80686.39,0.3,0.69311,0.00014,29.27625]
[1778149852449,29.29,80690.972,0.3,0.69375,0.00014,29.25104]
[1778149857484,29.3,80693.882,0.3,0.69413,0.00014,29.23597]
[1778149862519,29.31,80693.342,0.3,0.69402,0.00014,29.24063]
[1778149864533,29.31,80697.264,0.3,0.69458,0.00014,29.21821]
[1778149869568,29.31,80701.044,0.3,0.69512,0.00014,29.19662]
[1778149871582,29.31,80708.76,0.3,0.69623,0.00014,29.15209]
[1778149872591,29.31,80713.08,0.3,0.69685,0.00014,29.12696]
[1778149873297,29.31,80713.08,0.3,0.69685,0.00014,29.12696]
[1778149873596,29.3,80713.08,0.3,0.69685,0.00014,29.12679]
[1778149874603,29.3,80717.028,0.3,0.69742,0.00014,29.10376]
[1778149876617,29.3,80721.046,0.3,0.698,0.00014,29.08017]
[1778149877624,29.3,80727.342,0.3,0.69892,0.00014,29.04249]
[1778149877703,29.3,80727.342,0.3,0.69892,0.00014,29.04249]
[1778149878631,29.3,80727.342,0.3,0.69895,0.00014,29.04146]
[1778149883661,29.29,80724.984,0.3,0.69862,0.00014,29.05471]
[1778149883780,29.29,80724.984,0.3,0.69863,0.00014,29.05457]
[1778149884673,29.29,80724.984,0.3,0.69862,0.00014,29.05464]
[1778149885680,29.29,80710.916,0.3,0.69662,0.00014,29.13627]
[1778149886688,29.29,80690.534,0.3,0.69369,0.00014,29.25325]
[1778149887724,29.29,80693.53,0.3,0.69412,0.00014,29.23613]
[1778149888695,29.29,80693.204,0.3,0.69408,0.00014,29.23797]
[1778149892407,29.29,80691.226,0.3,0.69381,0.00014,29.24594]
[1778149893719,29.29,80691.226,0.3,0.69381,0.00014,29.24592]
[1778149894701,29.29,80699.622,0.3,0.69502,0.00014,29.19789]
[1778149897704,29.29,80709.982,0.3,0.6965,0.00014,29.13835]
[1778149898705,29.29,80717.158,0.3,0.69752,0.00014,29.09692]
[1778149899950,29.29,80720.028,0.3,0.69793,0.00014,29.08037]
[1778149900707,29.29,80723.686,0.3,0.69845,0.00014,29.05923]
[1778149905712,29.3,80723.75,0.3,0.69844,0.00014,29.05959]
[1778149906909,29.3,80724.474,0.3,0.69854,0.00014,29.05538]
[1778149911706,29.3,80728.102,0.3,0.69906,0.00014,29.0343]
[1778149911718,29.3,80723.068,0.3,0.69834,0.00014,29.06366]
[1778149915735,29.3,80728.262,0.3,0.69908,0.00014,29.03343]
[1778149920740,29.3,80727.424,0.3,0.69896,0.00014,29.03843]
[1778149921703,29.3,80727.424,0.3,0.69896,0.00014,29.03843]
[1778149921741,29.3,80728.4,0.3,0.6991,0.00014,29.03276]
[1778149922742,29.3,80720.496,0.3,0.69797,0.00014,29.0788]
[1778149925948,29.3,80720.86,0.3,0.69802,0.00014,29.07665]
[1778149926746,29.3,80721.268,0.3,0.69808,0.00014,29.07427]
[1778149930756,29.3,80727.848,0.3,0.69902,0.00014,29.03593]
[1778149935761,29.3,80721.54,0.3,0.69812,0.00014,29.07274]
[1778149940766,29.3,80722.964,0.3,0.69832,0.00014,29.06443]
[1778149945771,29.3,80726.58,0.3,0.69884,0.00014,29.04339]
[1778149950776,29.3,80725.354,0.3,0.69866,0.00014,29.05061]
[1778149955781,29.3,80726.512,0.3,0.69884,0.00014,29.04069]
[1778149961246,29.3,80729.11,0.3,0.69921,0.00014,29.02567]
[1778149966281,29.3,80730.132,0.3,0.69935,0.00014,29.01988]
[1778149971316,29.3,80728.636,0.3,0.69912,0.00014,29.02908]
[1778149975347,29.3,80724.208,0.3,0.69848,0.00014,29.05553]
[1778149980736,29.31,80724.794,0.3,0.69855,0.00014,29.0527]
[1778149980797,29.31,80724.794,0.3,0.69855,0.00014,29.0527]
[1778149980799,29.31,80724.794,0.3,0.69855,0.00014,29.05266]
[1778149981078,29.31,80724.794,0.3,0.69855,0.00014,29.05266]
[1778149981389,29.31,80724.794,0.3,0.69855,0.00014,29.05281]
[1778149986425,29.31,80727.636,0.3,0.69893,0.00014,29.03699]
[1778149989541,29.31,80728.574,0.3,0.69906,0.00014,29.03163]
[1778149989642,29.31,80728.574,0.3,0.69906,0.00014,29.03163]
[1778149990453,29.31,80736.734,0.3,0.70023,0.00014,28.98387]
[1778149993703,29.31,80737.36,0.3,0.70031,0.00014,28.98021]
[1778149993745,29.31,80737.36,0.3,0.70031,0.00014,28.98022]
[1778149994688,29.31,80737.36,0.3,0.70031,0.00014,28.98022]
[1778149994707,29.31,80737.36,0.3,0.70031,0.00014,28.98023]
[1778149997502,29.31,80748.618,0.3,0.70191,0.00014,28.91408]
[1778150000524,29.31,80753.748,0.3,0.70263,0.00014,28.88397]
[1778150000953,29.31,80753.748,0.3,0.70263,0.00014,28.88397]
[1778150001532,29.31,80753.748,0.3,0.70263,0.00014,28.88406]
[1778150006567,29.31,80752.56,0.3,0.70245,0.00014,28.89151]
[1778150011602,29.32,80750.578,0.3,0.70218,0.00014,28.90035]
[1778150013223,29.32,80750.38,0.3,0.70215,0.00014,28.90159]
[1778150013616,29.32,80750.38,0.3,0.70215,0.00014,28.90165]
[1778150015630,29.32,80755.806,0.3,0.70291,0.00014,28.86972]
[1778150020665,29.32,80754.676,0.3,0.70274,0.00014,28.87694]
[1778150025700,29.32,80750.178,0.3,0.70209,0.00014,28.90395]
[1778150030735,29.32,80752.07,0.3,0.70235,0.00014,28.89315]
[1778150032749,29.32,80757.582,0.3,0.70313,0.00014,28.8607]
[1778150036449,29.32,80757.468,0.3,0.7031,0.00014,28.8617]
[1778150036777,29.32,80757.468,0.3,0.7031,0.00014,28.86181]
[1778150041812,29.33,80756.036,0.3,0.70289,0.00014,28.87082]
[1778150043707,29.33,80752.36,0.3,0.70237,0.00014,28.89263]
[1778150043826,29.33,80752.36,0.3,0.70237,0.00014,28.89265]
[1778150044833,29.33,80743.074,0.3,0.70105,0.00014,28.94747]
[1778150048861,29.33,80733.338,0.3,0.69966,0.00014,29.00492]
[1778150049868,29.33,80727.814,0.3,0.69887,0.00014,29.03732]
[1778150054289,29.33,80731.084,0.3,0.69932,0.00014,29.01885]
[1778150054367,29.33,80731.084,0.3,0.69931,0.00014,29.01905]
[1778150055885,29.33,80739.908,0.3,0.70057,0.00014,28.96724]
[1778150059952,29.33,80738.06,0.3,0.70032,0.00014,28.97754]
[1778150060890,29.33,80732.868,0.3,0.69959,0.00014,29.00777]
[1778150062892,29.33,80728.446,0.3,0.69895,0.00014,29.03393]
[1778150066456,29.33,80728.802,0.3,0.69899,0.00014,29.03233]
[1778150066895,29.33,80730.054,0.3,0.69916,0.00014,29.02519]
[1778150071900,29.33,80728.254,0.3,0.69891,0.00014,29.03323]
[1778150072901,29.34,80724.168,0.3,0.69832,0.00014,29.05715]
[1778150075904,29.34,80728.432,0.3,0.69892,0.00014,29.03274]
[1778150080909,29.34,80729.82,0.3,0.6991,0.00014,29.02546]
[1778150084913,29.34,80725.592,0.3,0.69848,0.00014,29.05066]
[1778150089918,29.34,80722.61,0.3,0.69804,0.00014,29.06859]
[1778150094923,29.35,80725.742,0.3,0.69847,0.00014,29.05105]
[1778150099928,29.35,80721.432,0.3,0.69785,0.00014,29.07665]
[1778150104932,29.35,80721.758,0.3,0.69788,0.00014,29.07528]
[1778150109937,29.35,80721.362,0.3,0.69781,0.00014,29.07811]
[1778150110938,29.35,80711.34,0.3,0.69638,0.00014,29.13607]
[1778150111939,29.35,80706.336,0.3,0.69566,0.00014,29.16487]
[1778150113117,29.35,80705.48,0.3,0.69554,0.00014,29.1698]
[1778150113941,29.35,80705.364,0.3,0.69553,0.00014,29.17049]
[1778150115943,29.35,80700.62,0.3,0.69485,0.00014,29.19767]
[1778150118946,29.35,80689.758,0.3,0.69329,0.00014,29.2595]
[1778150122950,29.35,80685.636,0.3,0.6927,0.00014,29.28292]
[1778150125953,29.36,80689.974,0.3,0.6933,0.00014,29.25908]
[1778150130434,29.36,80696.75,0.3,0.69424,0.00014,29.22197]
[1778150131701,29.36,80696.75,0.3,0.69424,0.00014,29.22197]
[1778150131772,29.36,80696.75,0.3,0.69425,0.00014,29.21905]
[1778150133455,29.36,80702.188,0.3,0.69503,0.00014,29.18802]
[1778150134462,29.37,80710.52,0.3,0.69622,0.00014,29.14026]
[1778150139497,29.37,80712.322,0.3,0.69647,0.00014,29.13012]
[1778150143526,29.37,80718.694,0.3,0.69737,0.00014,29.09367]
[1778150147553,29.37,80723.6,0.3,0.69807,0.00014,29.06512]
[1778150151581,29.36,80727.64,0.3,0.69866,0.00014,29.04107]
[1778150156616,29.36,80730.8,0.3,0.69912,0.00014,29.02202]
[1778150161651,29.36,80737.656,0.3,0.70011,0.00014,28.98149]
[1778150166691,29.36,80737.574,0.3,0.70011,0.00014,28.98153]
[1778150172011,29.36,80741.542,0.3,0.70068,0.00014,28.95789]
[1778150177766,29.36,80747.908,0.3,0.70159,0.00014,28.92017]
[1778150178773,29.36,80757.268,0.3,0.70291,0.00014,28.8649]
[1778150183808,29.36,80760.728,0.3,0.7034,0.00014,28.84456]
[1778150186829,29.36,80768.692,0.3,0.70452,0.00014,28.79738]
[1778150187703,29.36,80768.692,0.3,0.70452,0.00014,28.79738]
[1778150187836,29.36,80768.692,0.3,0.70452,0.00014,28.79746]
[1778150191704,29.36,80767.454,0.3,0.70434,0.00014,28.80508]
[1778150191864,29.36,80767.454,0.3,0.70435,0.00014,28.80189]
[1778150193878,29.36,80772.546,0.3,0.70506,0.00014,28.77171]
[1778150194177,29.36,80772.546,0.3,0.70506,0.00014,28.77171]
[1778150194887,29.36,80772.546,0.3,0.70506,0.00014,28.77182]
[1778150196901,29.36,80779.348,0.3,0.70601,0.00014,28.73138]
[1778150201937,29.36,80775.64,0.3,0.70548,0.00014,28.75423]
[1778150206973,29.37,80774.296,0.3,0.70526,0.00014,28.76342]
[1778150207980,29.37,80770.272,0.3,0.70469,0.00014,28.78782]
[1778150209994,29.37,80764.928,0.3,0.70392,0.00014,28.82034]
[1778150213020,29.38,80762.032,0.3,0.70349,0.00014,28.83847]
[1778150214027,29.38,80748.526,0.3,0.70157,0.00014,28.91856]
[1778150214204,29.38,80748.526,0.3,0.70157,0.00014,28.91856]
[1778150215034,29.38,80748.526,0.3,0.70157,0.00014,28.91881]
[1778150220065,29.38,80750.068,0.3,0.70176,0.00014,28.91098]
[1778150225070,29.39,80753.192,0.3,0.70217,0.00014,28.89386]
[1778150230074,29.39,80758.958,0.3,0.70295,0.00014,28.86123]
[1778150233703,29.4,80760.732,0.3,0.70318,0.00014,28.85166]
[1778150233774,29.4,80760.732,0.3,0.70318,0.00014,28.85197]
[1778150239083,29.4,80763.942,0.3,0.70359,0.00014,28.83455]
[1778150241085,29.41,80768.422,0.3,0.70421,0.00014,28.80861]
[1778150245089,29.41,80776.824,0.3,0.70536,0.00014,28.76002]
[1778150250094,29.42,80770.648,0.3,0.70445,0.00014,28.79877]
[1778150255099,29.43,80769.974,0.3,0.70433,0.00014,28.80127]
[1778150260104,29.43,80769.06,0.3,0.70416,0.00014,28.80842]
[1778150265109,29.44,80767.884,0.3,0.70396,0.00014,28.81707]
[1778150270114,29.44,80770.202,0.3,0.70425,0.00014,28.80502]
[1778150275119,29.45,80772.432,0.3,0.70455,0.00014,28.79202]
[1778150279775,29.45,80774.748,0.3,0.70488,0.00014,28.77821]
[1778150279876,29.45,80774.748,0.3,0.70488,0.00014,28.77821]
[1778150281125,29.45,80770.102,0.3,0.70423,0.00014,28.80581]
[1778150283127,29.45,80764.862,0.3,0.70348,0.00014,28.83714]
[1778150284128,29.45,80760.26,0.3,0.70283,0.00014,28.86463]
[1778150285129,29.45,80752.25,0.3,0.70169,0.00014,28.91204]
[1778150290567,29.45,80755.674,0.3,0.70214,0.00014,28.89338]
[1778150295580,29.46,80755.888,0.3,0.70215,0.00014,28.89313]
[1778150295604,29.46,80755.888,0.3,0.70215,0.00014,28.89304]
[1778150296611,29.46,80760.132,0.3,0.70275,0.00014,28.86796]
[1778150298950,29.46,80763.288,0.3,0.7032,0.00014,28.84928]
[1778150299050,29.46,80763.288,0.3,0.7032,0.00014,28.84925]
[1778150300639,29.46,80768.49,0.3,0.70393,0.00014,28.81836]
[1778150306194,29.46,80767.414,0.3,0.70379,0.00014,28.82449]
[1778150311720,29.45,80766.198,0.3,0.70364,0.00014,28.82811]
[1778150316755,29.46,80763.24,0.3,0.70321,0.00014,28.84634]
[1778150322210,29.46,80762.944,0.3,0.70313,0.00014,28.84953]
[1778150327724,29.47,80764.122,0.3,0.70328,0.00014,28.8433]
[1778150327832,29.46,80764.122,0.3,0.70328,0.00014,28.84323]
[1778150332868,29.46,80765.778,0.3,0.70352,0.00014,28.83313]
[1778150337903,29.46,80765.82,0.3,0.70354,0.00014,28.83258]
[1778150342938,29.46,80771.772,0.3,0.70438,0.00014,28.79706]
[1778150347973,29.46,80772.84,0.3,0.70453,0.00014,28.7906]
[1778150353008,29.46,80771.372,0.3,0.70433,0.00014,28.79918]
[1778150358044,29.46,80772.024,0.3,0.70442,0.00014,28.79517]
[1778150363085,29.46,80775.448,0.3,0.7049,0.00014,28.77479]
[1778150364092,29.46,80781.83,0.3,0.7058,0.00014,28.73677]
[1778150369127,29.46,80780.65,0.3,0.70563,0.00014,28.74395]
[1778150374162,29.46,80777.188,0.3,0.70516,0.00014,28.76136]
[1778150379197,29.46,80779.916,0.3,0.70554,0.00014,28.74514]
[1778150384232,29.46,80783.27,0.3,0.70601,0.00014,28.72532]
[1778150385239,29.46,80787.662,0.3,0.70662,0.00014,28.69909]
[1778150390274,29.46,80791.486,0.3,0.70715,0.00014,28.67655]
[1778150394280,29.47,80795.476,0.3,0.7077,0.00014,28.65297]
[1778150399285,29.47,80794.998,0.3,0.70762,0.00014,28.65639]
[1778150404290,29.47,80798.616,0.3,0.70811,0.00014,28.6352]
[1778150409295,29.47,80802.628,0.3,0.70866,0.00014,28.61164]
[1778150410296,29.47,80806.894,0.3,0.70925,0.00014,28.58601]
[1778150410473,29.47,80806.894,0.3,0.70925,0.00014,28.58601]
[1778150413299,29.47,80802.104,0.3,0.70857,0.00014,28.61551]
[1778150418304,29.48,80802.796,0.3,0.70865,0.00014,28.61203]
[1778150423309,29.48,80803.272,0.3,0.7087,0.00014,28.60988]
[1778150428314,29.48,80802.782,0.3,0.70862,0.00014,28.61356]
[1778150434320,29.49,80802.504,0.3,0.70857,0.00014,28.61279]
[1778150439325,29.49,80802.938,0.3,0.70862,0.00014,28.61087]
[1778150444330,29.49,80803.266,0.3,0.70865,0.00014,28.60959]
[1778150449335,29.49,80804.176,0.3,0.70876,0.00014,28.60482]
[1778150454340,29.5,80803.848,0.3,0.7087,0.00014,28.60751]
[1778150459345,29.5,80803.8,0.3,0.70868,0.00014,28.60851]
[1778150463787,29.5,80807.28,0.3,0.70915,0.00014,28.58829]
[1778150464794,29.5,80817.256,0.3,0.71053,0.00014,28.52803]
[1778150470356,29.51,80827.108,0.3,0.71187,0.00014,28.4692]
[1778150475871,29.51,80826.788,0.3,0.71179,0.00014,28.47281]
[1778150478892,29.51,80833.06,0.3,0.71265,0.00014,28.43494]
[1778150480906,29.51,80838.268,0.3,0.71337,0.00014,28.40285]
[1778150485941,29.51,80841.102,0.3,0.71377,0.00014,28.38515]
[1778150490976,29.51,80841.994,0.3,0.7139,0.00014,28.3794]
[1778150496013,29.51,80842.514,0.3,0.71399,0.00014,28.37266]
[1778150497019,29.51,80837.146,0.3,0.71325,0.00014,28.40561]
[1778150502054,29.51,80837.364,0.3,0.71329,0.00014,28.40391]
[1778150504070,29.51,80841.456,0.3,0.71386,0.00014,28.37867]
[1778150505077,29.51,80844.972,0.3,0.71434,0.00014,28.35699]
[1778150506084,29.51,80849.356,0.3,0.71495,0.00014,28.32993]
[1778150508100,29.51,80853.384,0.3,0.7155,0.00014,28.30505]
[1778150511242,29.51,80853.908,0.3,0.71556,0.00014,28.30212]
[1778150511344,29.51,80853.908,0.3,0.71556,0.00014,28.30212]
[1778150511362,29.51,80853.908,0.3,0.71555,0.00014,28.30272]
[1778150512129,29.51,80859.676,0.3,0.71635,0.00014,28.2668]
[1778150513136,29.51,80870.756,0.3,0.71787,0.00014,28.19762]
[1778150518171,29.51,80867.768,0.3,0.71748,0.00014,28.21563]
[1778150520359,29.51,80865.016,0.3,0.7171,0.00014,28.23263]
[1778150520411,29.51,80865.016,0.3,0.71711,0.00014,28.23246]
[1778150520457,29.51,80865.016,0.3,0.71711,0.00014,28.23246]
[1778150521406,29.51,80862.436,0.3,0.71675,0.00014,28.24836]
[1778150526227,29.5,80854.556,0.3,0.71572,0.00014,28.29476]
[1778150528241,29.5,80846.56,0.3,0.71462,0.00014,28.34423]
[1778150528935,29.5,80846.56,0.3,0.71462,0.00014,28.34423]
[1778150528953,29.5,80846.56,0.3,0.71462,0.00014,28.34423]
[1778150528989,29.5,80846.56,0.3,0.71462,0.00014,28.34423]
[1778150529250,29.5,80846.56,0.3,0.71462,0.00014,28.3442]
[1778150529599,29.5,80846.56,0.3,0.71462,0.00014,28.3442]
[1778150529702,29.5,80846.56,0.3,0.71462,0.00014,28.3442]
[1778150530257,29.5,80846.56,0.3,0.71462,0.00014,28.34416]
[1778150531268,29.5,80842.23,0.3,0.71403,0.00014,28.37084]
[1778150533278,29.5,80837.926,0.3,0.71344,0.00014,28.39715]
[1778150534285,29.5,80827.702,0.3,0.71202,0.00014,28.45972]
[1778150535292,29.5,80823.902,0.3,0.7115,0.00014,28.4828]
[1778150537488,29.5,80824.854,0.3,0.71164,0.00014,28.47673]
[1778150537539,29.5,80824.854,0.3,0.71164,0.00014,28.47673]
[1778150537702,29.5,80824.854,0.3,0.71164,0.00014,28.47673]
[1778150538313,29.5,80824.854,0.3,0.71164,0.00014,28.4766]
[1778150543348,29.49,80825.944,0.3,0.7118,0.00014,28.46931]
[1778150544641,29.49,80825.78,0.3,0.71178,0.00014,28.47017]
[1778150544693,29.49,80825.78,0.3,0.71178,0.00014,28.47017]
[1778150544702,29.49,80825.78,0.3,0.71178,0.00014,28.47017]
[1778150545362,29.49,80825.78,0.3,0.71179,0.00014,28.47004]
[1778150550397,29.49,80824.526,0.3,0.71163,0.00014,28.47703]
[1778150555422,29.49,80823.814,0.3,0.71156,0.00014,28.47759]
[1778150555432,29.49,80823.814,0.3,0.71156,0.00014,28.47753]
[1778150555453,29.49,80823.814,0.3,0.71156,0.00014,28.47753]
[1778150555475,29.49,80823.814,0.3,0.71156,0.00014,28.47753]
[1778150555803,29.49,80823.814,0.3,0.71156,0.00014,28.47753]
[1778150555950,29.49,80823.814,0.3,0.71156,0.00014,28.47753]
[1778150556439,29.49,80823.814,0.3,0.71156,0.00014,28.47747]
[1778150557443,29.49,80839.19,0.3,0.71369,0.00014,28.38312]
[1778150561447,29.49,80844.9,0.3,0.71448,0.00014,28.34776]
[1778150561732,29.49,80844.9,0.3,0.71448,0.00014,28.34776]
[1778150561783,29.49,80844.9,0.3,0.71448,0.00014,28.34776]
[1778150561954,29.49,80844.9,0.3,0.71448,0.00014,28.34776]
[1778150562005,29.49,80844.9,0.3,0.71448,0.00014,28.34774]
[1778150567453,29.49,80843.534,0.3,0.7143,0.00014,28.35608]
[1778150568339,29.49,80843.534,0.3,0.7143,0.00014,28.35608]
[1778150568450,29.49,80843.534,0.3,0.7143,0.00014,28.35608]
[1778150568454,29.49,80844.494,0.3,0.71443,0.00014,28.35013]
[1778150568504,29.49,80844.494,0.3,0.71443,0.00014,28.35013]
[1778150568993,29.49,80844.494,0.3,0.71443,0.00014,28.35013]
[1778150569202,29.49,80844.494,0.3,0.71443,0.00014,28.35013]
[1778150569271,29.49,80844.494,0.3,0.71443,0.00014,28.3501]
[1778150570456,29.49,80839.964,0.3,0.7138,0.00014,28.378]
[1778150572218,29.49,80837.42,0.3,0.71345,0.00014,28.39361]
[1778150572228,29.49,80837.42,0.3,0.71345,0.00014,28.39361]
[1778150572452,29.49,80837.42,0.3,0.71345,0.00014,28.39361]
[1778150572458,29.49,80836.568,0.3,0.71334,0.00014,28.39879]
[1778150577463,29.48,80835.812,0.3,0.71324,0.00014,28.40309]
[1778150582468,29.48,80840.49,0.3,0.71389,0.00014,28.374]
[1778150583344,29.48,80840.49,0.3,0.71389,0.00014,28.374]
[1778150583395,29.48,80840.49,0.3,0.71389,0.00014,28.374]
[1778150583451,29.48,80840.49,0.3,0.71389,0.00014,28.374]
[1778150583469,29.48,80841.248,0.3,0.714,0.00014,28.3693]
[1778150587473,29.48,80846.502,0.3,0.71473,0.00014,28.33679]
[1778150589489,29.48,80846.316,0.3,0.7147,0.00014,28.33793]
[1778150589541,29.48,80846.316,0.3,0.7147,0.00014,28.33793]
[1778150589707,29.48,80846.316,0.3,0.7147,0.00014,28.33793]
[1778150590476,29.48,80846.894,0.3,0.71478,0.00014,28.33436]
[1778150595481,29.48,80847.28,0.3,0.71483,0.00014,28.33199]
[1778150595861,29.48,80847.28,0.3,0.71483,0.00014,28.33199]
[1778150595914,29.48,80847.28,0.3,0.71483,0.00014,28.33199]
[1778150595949,29.48,80847.28,0.3,0.71483,0.00014,28.33199]
[1778150595962,29.48,80847.28,0.3,0.71483,0.00014,28.33199]
[1778150601487,29.48,80849.928,0.3,0.7152,0.00014,28.31568]
[1778150602506,29.48,80851.054,0.3,0.71535,0.00014,28.30873]
[1778150602558,29.48,80851.054,0.3,0.71535,0.00014,28.30873]
[1778150602707,29.48,80851.054,0.3,0.71535,0.00014,28.30873]
[1778150603489,29.48,80856.124,0.3,0.71605,0.00014,28.27708]
[1778150606492,29.48,80861.676,0.3,0.71683,0.00014,28.24202]
[1778150607493,29.48,80868.142,0.3,0.71772,0.00014,28.20155]
[1778150607830,29.48,80868.142,0.3,0.71772,0.00014,28.20155]
[1778150607951,29.48,80868.142,0.3,0.71772,0.00014,28.20155]
[1778150608052,29.48,80868.142,0.3,0.71772,0.00014,28.20141]
[1778150608705,29.48,80868.142,0.3,0.71772,0.00014,28.20141]
[1778150609496,29.48,80863.22,0.3,0.71705,0.00014,28.23203]
[1778150612773,29.48,80865.186,0.3,0.71734,0.00014,28.21608]
[1778150612942,29.48,80865.186,0.3,0.71734,0.00014,28.21608]
[1778150612950,29.48,80865.186,0.3,0.71734,0.00014,28.21608]
[1778150613051,29.48,80865.186,0.3,0.71735,0.00014,28.21592]
[1778150614501,29.48,80854.15,0.3,0.71583,0.00014,28.28449]
[1778150619506,29.47,80856.686,0.3,0.7162,0.00014,28.26787]
[1778150623674,29.47,80858.74,0.3,0.71649,0.00014,28.25446]
[1778150623701,29.47,80858.74,0.3,0.71649,0.00014,28.25446]
[1778150623918,29.47,80858.74,0.3,0.7165,0.00014,28.25434]
[1778150625365,29.47,80858.74,0.3,0.7165,0.00014,28.25434]
[1778150625932,29.47,80866.184,0.3,0.71753,0.00014,28.20768]
[1778150626700,29.47,80866.184,0.3,0.71753,0.00014,28.20768]
[1778150626939,29.47,80866.184,0.3,0.71753,0.00014,28.20758]
[1778150631974,29.47,80869.05,0.3,0.71793,0.00014,28.18919]
[1778150633043,29.47,80869.05,0.3,0.71793,0.00014,28.18919]
[1778150633131,29.47,80869.05,0.3,0.71793,0.00014,28.18919]
[1778150633232,29.47,80869.05,0.3,0.71793,0.00014,28.18911]
[1778150636701,29.47,80870.87,0.3,0.71819,0.00014,28.17748]
[1778150637009,29.47,80870.87,0.3,0.71819,0.00014,28.1774]
[1778150639023,29.47,80867.214,0.3,0.71769,0.00014,28.20008]
[1778150641037,29.47,80863.74,0.3,0.71722,0.00014,28.22157]
[1778150641969,29.47,80863.74,0.3,0.71722,0.00014,28.22157]
[1778150642021,29.47,80863.74,0.3,0.71722,0.00014,28.22157]
[1778150642044,29.47,80863.74,0.3,0.71722,0.00014,28.22145]
[1778150642706,29.47,80863.74,0.3,0.71722,0.00014,28.22145]
[1778150643051,29.47,80863.74,0.3,0.71722,0.00014,28.22134]
[1778150646072,29.47,80867.884,0.3,0.7178,0.00014,28.19514]
[1778150651108,29.46,80866.2,0.3,0.71758,0.00014,28.20519]
[1778150655137,29.46,80869.974,0.3,0.7181,0.00014,28.1812]
[1778150659165,29.46,80875.07,0.3,0.71881,0.00014,28.14899]
[1778150664200,29.46,80877.25,0.3,0.71911,0.00014,28.13512]
[1778150669235,29.46,80875.72,0.3,0.7189,0.00014,28.14453]
[1778150671249,29.46,80879.23,0.3,0.7194,0.00014,28.11909]
[1778150676284,29.46,80876.75,0.3,0.71907,0.00014,28.13455]
[1778150681320,29.46,80876.508,0.3,0.71904,0.00014,28.13592]
[1778150686355,29.46,80875.624,0.3,0.71892,0.00014,28.14128]
[1778150691390,29.46,80875.84,0.3,0.71895,0.00014,28.13973]
[1778150696425,29.46,80875.47,0.3,0.71891,0.00014,28.14186]
[1778150701460,29.46,80875.006,0.3,0.71885,0.00014,28.14456]
[1778150706495,29.46,80876.744,0.3,0.71909,0.00014,28.13346]
[1778150711530,29.46,80875.456,0.3,0.71892,0.00014,28.14138]
[1778150716566,29.46,80876.742,0.3,0.7191,0.00014,28.13313]
[1778150721600,29.45,80878.214,0.3,0.7193,0.00014,28.12376]
[1778150725615,29.45,80882.806,0.3,0.71993,0.00014,28.09479]
[1778150730620,29.46,80885.908,0.3,0.72035,0.00014,28.07533]
[1778150735625,29.46,80886.198,0.3,0.72041,0.00014,28.0703]
[1778150737627,29.46,80890.656,0.3,0.72101,0.00014,28.04217]
[1778150740630,29.46,80885.954,0.3,0.72037,0.00014,28.07206]
[1778150745636,29.46,80887.236,0.3,0.72054,0.00014,28.06409]
[1778150746637,29.46,80890.62,0.3,0.721,0.00014,28.04272]
[1778150751641,29.46,80890.61,0.3,0.72099,0.00014,28.04306]
[1778150756646,29.46,80890.296,0.3,0.72095,0.00014,28.04533]
[1778150761651,29.46,80891.644,0.3,0.72112,0.00014,28.03709]
[1778150765655,29.46,80894.922,0.3,0.72157,0.00014,28.01658]
[1778150770660,29.46,80892.938,0.3,0.72129,0.00014,28.0296]
[1778150775668,29.46,80888.888,0.3,0.72073,0.00014,28.05551]
[1778150780673,29.46,80889.896,0.3,0.72086,0.00014,28.04936]
[1778150785678,29.46,80890.298,0.3,0.72091,0.00014,28.04705]
[1778150790683,29.47,80885.298,0.3,0.72022,0.00014,28.07912]
[1778150791684,29.47,80876.402,0.3,0.71901,0.00014,28.13207]
[1778150792685,29.47,80872.648,0.3,0.71849,0.00014,28.15583]
[1778150793686,29.47,80865.188,0.3,0.71746,0.00014,28.20269]
[1778150797690,29.47,80859.93,0.3,0.71673,0.00014,28.23596]
[1778150798691,29.47,80848.626,0.3,0.71517,0.00014,28.30626]
[1778150800149,29.47,80843.726,0.3,0.7145,0.00014,28.33653]
[1778150801156,29.47,80835.472,0.3,0.71336,0.00014,28.3874]
[1778150802248,29.47,80835.472,0.3,0.71336,0.00014,28.3874]
[1778150802251,29.47,80835.472,0.3,0.71336,0.00014,28.38735]
[1778150805184,29.47,80831.708,0.3,0.71284,0.00014,28.41033]
[1778150806191,29.47,80836.78,0.3,0.71354,0.00014,28.37909]
[1778150808217,29.47,80837.544,0.3,0.71365,0.00014,28.37433]
[1778150808311,29.47,80837.544,0.3,0.71365,0.00014,28.37428]
[1778150810219,29.47,80832.572,0.3,0.71296,0.00014,28.40474]
[1778150815254,29.47,80835.614,0.3,0.71339,0.00014,28.3857]
[1778150819282,29.46,80830.272,0.3,0.71266,0.00014,28.41828]
[1778150824317,29.46,80829.93,0.3,0.71262,0.00014,28.41993]
[1778150829352,29.46,80829.598,0.3,0.71258,0.00014,28.42151]
[1778150833382,29.46,80834.32,0.3,0.71324,0.00014,28.39227]
[1778150834389,29.46,80837.944,0.3,0.71375,0.00014,28.36992]
[1778150837410,29.46,80842.95,0.3,0.71444,0.00014,28.33901]
[1778150838417,29.46,80847.148,0.3,0.71502,0.00014,28.31306]
[1778150842445,29.46,80851.2,0.3,0.71557,0.00014,28.28807]
[1778150843481,29.46,80846.432,0.3,0.71492,0.00014,28.31766]
[1778150848515,29.46,80849.038,0.3,0.71527,0.00014,28.30164]
[1778150851537,29.46,80843.956,0.3,0.71459,0.00014,28.32984]
[1778150853550,29.46,80838.856,0.3,0.71388,0.00014,28.36129]
[1778150858585,29.46,80835.894,0.3,0.71348,0.00014,28.37936]
[1778150863620,29.46,80836.02,0.3,0.7135,0.00014,28.37837]
[1778150868655,29.46,80833.776,0.3,0.71319,0.00014,28.39195]
[1778150873813,29.46,80834.46,0.3,0.71329,0.00014,28.38747]
[1778150877718,29.46,80843.616,0.3,0.71456,0.00014,28.33088]
[1778150880740,29.46,80848.93,0.3,0.71529,0.00014,28.29805]
[1778150883761,29.46,80852.786,0.3,0.71582,0.00014,28.27424]
[1778150885825,29.46,80847.86,0.3,0.71514,0.00014,28.30488]
[1778150890830,29.46,80847.272,0.3,0.71506,0.00014,28.30866]
[1778150895835,29.46,80846.75,0.3,0.71498,0.00014,28.31201]
[1778150900840,29.46,80843.606,0.3,0.71455,0.00014,28.33151]
[1778150905845,29.46,80836.774,0.3,0.7136,0.00014,28.37367]
[1778150910850,29.46,80841.164,0.3,0.71422,0.00014,28.34638]
[1778150911851,29.46,80846.046,0.3,0.71491,0.00014,28.3129]
[1778150916855,29.46,80846.314,0.3,0.71494,0.00014,28.31133]
[1778150921860,29.46,80846.396,0.3,0.71495,0.00014,28.31092]
[1778150924863,29.46,80842.452,0.3,0.7144,0.00014,28.33536]
[1778150926865,29.46,80837.276,0.3,0.71369,0.00014,28.36726]
[1778150931869,29.46,80836.926,0.3,0.71364,0.00014,28.36923]
[1778150936874,29.46,80834.18,0.3,0.71327,0.00014,28.38596]
[1778150941879,29.46,80837.582,0.3,0.71375,0.00014,28.36474]
[1778150944882,29.46,80832.256,0.3,0.71301,0.00014,28.3974]
[1778150948886,29.46,80828.652,0.3,0.71252,0.00014,28.41923]
[1778150950443,29.46,80826.294,0.3,0.71219,0.00014,28.4336]
[1778150950532,29.46,80826.294,0.3,0.71219,0.00014,28.4336]
[1778150950699,29.46,80826.294,0.3,0.71219,0.00014,28.4336]
[1778150950800,29.46,80826.294,0.3,0.71219,0.00014,28.43351]
[1778150952891,29.45,80822.488,0.3,0.71167,0.00014,28.45659]
[1778150955894,29.45,80828.564,0.3,0.71252,0.00014,28.41903]
[1778150960899,29.45,80829.004,0.3,0.71259,0.00014,28.41595]
[1778150964324,29.45,80832.662,0.3,0.7131,0.00014,28.39324]
[1778150966338,29.45,80838.158,0.3,0.71386,0.00014,28.35931]
[1778150971375,29.45,80842.552,0.3,0.71449,0.00014,28.32882]
[1778150976410,29.45,80840.952,0.3,0.71427,0.00014,28.3387]
[1778150981446,29.45,80834.628,0.3,0.7134,0.00014,28.37759]
[1778150985474,29.45,80830.768,0.3,0.71287,0.00014,28.4011]
[1778150990509,29.45,80830.642,0.3,0.71286,0.00014,28.40154]
[1778150995545,29.45,80829.564,0.3,0.71271,0.00014,28.4078]
[1778151000580,29.45,80834.032,0.3,0.71334,0.00014,28.38004]
[1778151005615,29.45,80822.762,0.3,0.71178,0.00014,28.44889]
[1778151010650,29.44,80821.846,0.3,0.71167,0.00014,28.45393]
[1778151015688,29.44,80821.922,0.3,0.71169,0.00014,28.45292]
[1778151020961,29.44,80822.864,0.3,0.71183,0.00014,28.44662]
[1778151023964,29.44,80826.458,0.3,0.71234,0.00014,28.42431]
[1778151029790,29.44,80825.59,0.3,0.71223,0.00014,28.42913]
[1778151034874,29.44,80825.976,0.3,0.7123,0.00014,28.42312]
[1778151036839,29.44,80829.544,0.3,0.7128,0.00014,28.40101]
[1778151041983,29.43,80829.586,0.3,0.71282,0.00014,28.40045]
[1778151047916,29.43,80829.062,0.3,0.71275,0.00014,28.40329]
[1778151052951,29.43,80828.448,0.3,0.71267,0.00014,28.40673]
[1778151057986,29.43,80828.198,0.3,0.71265,0.00014,28.40795]
[1778151063012,29.43,80829.5,0.3,0.71283,0.00014,28.39964]
[1778151068017,29.43,80825.948,0.3,0.71235,0.00014,28.4211]
[1778151073022,29.43,80826.886,0.3,0.71249,0.00014,28.41498]
[1778151078027,29.43,80826.82,0.3,0.71248,0.00014,28.41502]
[1778151083032,29.42,80827.71,0.3,0.71262,0.00014,28.40919]
[1778151088037,29.42,80827.63,0.3,0.71261,0.00014,28.40936]
[1778151089038,29.42,80821.214,0.3,0.71172,0.00014,28.44863]
[1778151091040,29.42,80828.024,0.3,0.71269,0.00014,28.40336]
[1778151094043,29.42,80833.102,0.3,0.7134,0.00014,28.37194]
[1778151095044,29.42,80837.818,0.3,0.71405,0.00014,28.34282]
[1778151096045,29.42,80844.346,0.3,0.71495,0.00014,28.30243]
[1778151101050,29.42,80845.722,0.3,0.71514,0.00014,28.29409]
[1778151106055,29.42,80845.976,0.3,0.71517,0.00014,28.29273]
[1778151108057,29.42,80853.696,0.3,0.71624,0.00014,28.24486]
[1778151109058,29.42,80858.492,0.3,0.71689,0.00014,28.21505]
[1778151112061,29.43,80853.548,0.3,0.71621,0.00014,28.24622]
[1778151113062,29.43,80848.586,0.3,0.71552,0.00014,28.27716]
[1778151118067,29.43,80847.01,0.3,0.7153,0.00014,28.28722]
[1778151121070,29.43,80842.878,0.3,0.71472,0.00014,28.31296]
[1778151126467,29.43,80845.168,0.3,0.71503,0.00014,28.29898]
[1778151128481,29.43,80848.912,0.3,0.71555,0.00014,28.27585]
[1778151133516,29.43,80846.664,0.3,0.71523,0.00014,28.29011]
[1778151135530,29.43,80840.928,0.3,0.71444,0.00014,28.32567]
[1778151136537,29.43,80836.36,0.3,0.71381,0.00014,28.35387]
[1778151137544,29.43,80832.19,0.3,0.71323,0.00014,28.37953]
[1778151139558,29.43,80826.734,0.3,0.71247,0.00014,28.41295]
[1778151144593,29.43,80830.226,0.3,0.71296,0.00014,28.39122]
[1778151149628,29.43,80831.326,0.3,0.71312,0.00014,28.38422]
[1778151154663,29.43,80832.396,0.3,0.71329,0.00014,28.37414]
[1778151159698,29.43,80832.386,0.3,0.71329,0.00014,28.37403]
[1778151164733,29.42,80831.152,0.3,0.71313,0.00014,28.38144]
[1778151169770,29.42,80827.636,0.3,0.71264,0.00014,28.40277]
[1778151175125,29.42,80830.628,0.3,0.71306,0.00014,28.38412]
[1778151180847,29.42,80832.342,0.3,0.71331,0.00014,28.37333]
[1778151185882,29.42,80834.766,0.3,0.71365,0.00014,28.35825]
[1778151190917,29.42,80832.172,0.3,0.71329,0.00014,28.3741]
[1778151192931,29.42,80839.168,0.3,0.71426,0.00014,28.33092]
[1778151197966,29.42,80840.842,0.3,0.71449,0.00014,28.32065]
[1778151201994,29.42,80835.37,0.3,0.71373,0.00014,28.35446]
[1778151207029,29.42,80836.308,0.3,0.71386,0.00014,28.34861]
[1778151212065,29.42,80837.506,0.3,0.71405,0.00014,28.33788]
[1778151217118,29.42,80831.856,0.3,0.71326,0.00014,28.37268]
[1778151222153,29.42,80830.322,0.3,0.71305,0.00014,28.38193]
[1778151227180,29.42,80829.056,0.3,0.71288,0.00014,28.38945]
[1778151232187,29.42,80831.346,0.3,0.71321,0.00014,28.37513]
[1778151233188,29.42,80836.7,0.3,0.71395,0.00014,28.34208]
[1778151238193,29.42,80837.558,0.3,0.71407,0.00014,28.33677]
[1778151242197,29.42,80842.288,0.3,0.71472,0.00014,28.30752]
[1778151243198,29.42,80850.558,0.3,0.71587,0.00014,28.25622]
[1778151249204,29.42,80848.098,0.3,0.71552,0.00014,28.27196]
[1778151254209,29.42,80844.09,0.3,0.71496,0.00014,28.29711]
[1778151259214,29.42,80843.646,0.3,0.71489,0.00014,28.30004]
[1778151264219,29.42,80843.4,0.3,0.71486,0.00014,28.30174]
[1778151269224,29.42,80842.88,0.3,0.71478,0.00014,28.30512]
[1778151274229,29.42,80842.37,0.3,0.71472,0.00014,28.3051]
[1778151279235,29.42,80842.742,0.3,0.71477,0.00014,28.30293]
[1778151284240,29.42,80846.128,0.3,0.71524,0.00014,28.28214]
[1778151289245,29.43,80845.686,0.3,0.71517,0.00014,28.28517]
[1778151294250,29.43,80843.856,0.3,0.71491,0.00014,28.29672]
[1778151299695,29.43,80843.314,0.3,0.71483,0.00014,28.30028]
[1778151303724,29.43,80839.75,0.3,0.71434,0.00014,28.32243]
[1778151309266,29.43,80843.236,0.3,0.71482,0.00014,28.30095]
[1778151314800,29.43,80834.07,0.3,0.71355,0.00014,28.35769]
[1778151319835,29.43,80836.96,0.3,0.71395,0.00014,28.33975]
[1778151324870,29.43,80837.472,0.3,0.71402,0.00014,28.33657]
[1778151329905,29.43,80838.056,0.3,0.7141,0.00014,28.33295]
[1778151334943,29.43,80836.204,0.3,0.71386,0.00014,28.34101]
[1778151339978,29.43,80835.688,0.3,0.71379,0.00014,28.34414]
[1778151345302,29.43,80837.676,0.3,0.71407,0.00014,28.33184]
[1778151351055,29.43,80838.024,0.3,0.71412,0.00014,28.32968]
[1778151356090,29.43,80837.392,0.3,0.71403,0.00014,28.33359]
[1778151361125,29.43,80839.086,0.3,0.71426,0.00014,28.32316]
[1778151366323,29.43,80839.98,0.3,0.71438,0.00014,28.31772]
[1778151370189,29.43,80835.344,0.3,0.71374,0.00014,28.34636]
[1778151374217,29.43,80829.93,0.3,0.71299,0.00014,28.37965]
[1778151375224,29.43,80842.004,0.3,0.71467,0.00014,28.30514]
[1778151376231,29.43,80846.958,0.3,0.71535,0.00014,28.27445]
[1778151381266,29.43,80845.994,0.3,0.71521,0.00014,28.28067]
[1778151387344,29.43,80845.348,0.3,0.71512,0.00014,28.28495]
[1778151392349,29.43,80844.888,0.3,0.71507,0.00014,28.28471]
[1778151397353,29.43,80846.382,0.3,0.71527,0.00014,28.27566]
[1778151402359,29.43,80846.05,0.3,0.71522,0.00014,28.27797]
[1778151407364,29.43,80846.804,0.3,0.71532,0.00014,28.27354]
[1778151412369,29.43,80848.068,0.3,0.71548,0.00014,28.266]
[1778151417374,29.43,80846.062,0.3,0.7152,0.00014,28.27871]
[1778151422379,29.43,80845.336,0.3,0.7151,0.00014,28.28344]
[1778151424381,29.43,80839.588,0.3,0.7143,0.00014,28.31909]
[1778151429385,29.43,80838.236,0.3,0.71411,0.00014,28.32745]
[1778151434390,29.43,80838.738,0.3,0.71418,0.00014,28.32436]
[1778151439395,29.43,80840.626,0.3,0.71444,0.00014,28.31273]
[1778151444399,29.44,80843.178,0.3,0.71479,0.00014,28.29704]
[1778151450405,29.44,80843.43,0.3,0.71482,0.00014,28.29566]
[1778151454409,29.44,80839.762,0.3,0.71433,0.00014,28.31515]
[1778151459813,29.44,80838.82,0.3,0.7142,0.00014,28.321]
[1778151464848,29.44,80836.07,0.3,0.71382,0.00014,28.33793]
[1778151470425,29.44,80836.804,0.3,0.71392,0.00014,28.33334]
[1778151476430,29.44,80837.642,0.3,0.71404,0.00014,28.32813]
[1778151481967,29.44,80838.112,0.3,0.7141,0.00014,28.32522]
[1778151487002,29.44,80838.574,0.3,0.71417,0.00014,28.32236]
[1778151493044,29.44,80839.158,0.3,0.71425,0.00014,28.31878]
[1778151498079,29.44,80841.556,0.3,0.71458,0.00014,28.30404]
[1778151503115,29.44,80841.554,0.3,0.71458,0.00014,28.30415]
[1778151508149,29.44,80841.718,0.3,0.7146,0.00014,28.30325]
[1778151512177,29.44,80837.734,0.3,0.71406,0.00014,28.32458]
[1778151513467,29.44,80833.524,0.3,0.71348,0.00014,28.35054]
[1778151519226,29.44,80833.99,0.3,0.71354,0.00014,28.34752]
[1778151524262,29.44,80834.674,0.3,0.71364,0.00014,28.3432]
[1778151529296,29.44,80836.372,0.3,0.71388,0.00014,28.33265]
[1778151531310,29.44,80832.77,0.3,0.71338,0.00014,28.35481]
[1778151536345,29.43,80831.876,0.3,0.71326,0.00014,28.36013]
[1778151541380,29.43,80830.296,0.3,0.71305,0.00014,28.36964]
[1778151546415,29.43,80824.908,0.3,0.7123,0.00014,28.40244]
[1778151551450,29.43,80828.398,0.3,0.71279,0.00014,28.3807]
[1778151556485,29.43,80830.432,0.3,0.71308,0.00014,28.36794]
[1778151561516,29.43,80830.08,0.3,0.71304,0.00014,28.36988]
[1778151566521,29.43,80829.35,0.3,0.71294,0.00014,28.37415]
[1778151570525,29.43,80834.402,0.3,0.71365,0.00014,28.34284]
[1778151575530,29.43,80838.522,0.3,0.71423,0.00014,28.31409]
[1778151580535,29.43,80839.576,0.3,0.71438,0.00014,28.30767]
[1778151585540,29.43,80840.618,0.3,0.71452,0.00014,28.30131]
[1778151590583,29.43,80840.834,0.3,0.71455,0.00014,28.30008]
[1778151595588,29.43,80838.876,0.3,0.71428,0.00014,28.3123]
[1778151600593,29.43,80835.454,0.3,0.7138,0.00014,28.33345]
[1778151602595,29.43,80844.706,0.3,0.7151,0.00014,28.27563]
[1778151603596,29.43,80850.422,0.3,0.71589,0.00014,28.2399]
[1778151607600,29.42,80846.52,0.3,0.71537,0.00014,28.26332]
[1778151612606,29.42,80845.758,0.3,0.71529,0.00014,28.26685]
[1778151614608,29.42,80852.472,0.3,0.71623,0.00014,28.22465]
[1778151615609,29.42,80848.41,0.3,0.71567,0.00014,28.24973]
[1778151620614,29.41,80850.194,0.3,0.71594,0.00014,28.23756]
[1778151625619,29.41,80850.17,0.3,0.71596,0.00014,28.2367]
[1778151631018,29.41,80849.078,0.3,0.71585,0.00014,28.23895]
[1778151635047,29.4,80845.542,0.3,0.71538,0.00014,28.26005]
[1778151636632,29.4,80852.136,0.3,0.71629,0.00014,28.21879]
[1778151640082,29.4,80855.972,0.3,0.71684,0.00014,28.19415]
[1778151645117,29.4,80853.262,0.3,0.71648,0.00014,28.21022]
[1778151650152,29.4,80851.968,0.3,0.71632,0.00014,28.21739]
[1778151655187,29.39,80848.846,0.3,0.71591,0.00014,28.23589]
[1778151660226,29.39,80844.97,0.3,0.71539,0.00014,28.25899]
[1778151665261,29.39,80847.69,0.3,0.71579,0.00014,28.24102]
[1778151670297,29.38,80848.648,0.3,0.71595,0.00014,28.23406]
[1778151675332,29.38,80848.392,0.3,0.71593,0.00014,28.23468]
[1778151680676,29.38,80847.498,0.3,0.71583,0.00014,28.23926]
[1778151685402,29.37,80838.218,0.3,0.71456,0.00014,28.29589]
[1778151690438,29.37,80832.476,0.3,0.71378,0.00014,28.33101]
[1778151695472,29.37,80831.626,0.3,0.71368,0.00014,28.33259]
[1778151696479,29.37,80827.256,0.3,0.71307,0.00014,28.35956]
[1778151698493,29.37,80822.794,0.3,0.71245,0.00014,28.38702]
[1778151699500,29.37,80830.546,0.3,0.71353,0.00014,28.33921]
[1778151702521,29.37,80835.77,0.3,0.71426,0.00014,28.30695]
[1778151707556,29.37,80832.534,0.3,0.71381,0.00014,28.32706]
[1778151712591,29.37,80830.508,0.3,0.71352,0.00014,28.33963]
[1778151717626,29.37,80833.286,0.3,0.71391,0.00014,28.32251]
[1778151722662,29.37,80833.91,0.3,0.71399,0.00014,28.31874]
[1778151726689,29.37,80838.724,0.3,0.71467,0.00014,28.28844]
[1778151728703,29.37,80843.218,0.3,0.71531,0.00014,28.26003]
[1778151734733,29.36,80844.822,0.3,0.71556,0.00014,28.24866]
[1778151739738,29.36,80846.564,0.3,0.71582,0.00014,28.23673]
[1778151744743,29.35,80847.616,0.3,0.71599,0.00014,28.22914]
[1778151748747,29.35,80843.6,0.3,0.71545,0.00014,28.25339]
[1778151749748,29.35,80835.966,0.3,0.71439,0.00014,28.30091]
[1778151752751,29.35,80840.45,0.3,0.71502,0.00014,28.2699]
[1778151757755,29.35,80850.696,0.3,0.71646,0.00014,28.20552]
[1778151762760,29.35,80848.402,0.3,0.71614,0.00014,28.21955]
[1778151764762,29.35,80856.386,0.3,0.71725,0.00014,28.16947]
[1778151765763,29.35,80864.664,0.3,0.71839,0.00014,28.11745]
[1778151766764,29.35,80872.788,0.3,0.71951,0.00014,28.06624]
[1778151768766,29.35,80889.076,0.3,0.72176,0.00014,27.96255]
[1778151769766,29.35,80898.76,0.3,0.72309,0.00014,27.90064]
[1778151772769,29.35,80905.018,0.3,0.72394,0.00014,27.86053]
[1778151775772,29.35,80896.434,0.3,0.72276,0.00014,27.91566]
[1778151776773,29.35,80892.318,0.3,0.7222,0.00014,27.94194]
[1778151781778,29.35,80897.4,0.3,0.7229,0.00014,27.90929]
[1778151786783,29.35,80896.542,0.3,0.72278,0.00014,27.91474]
[1778151787784,29.35,80900.146,0.3,0.72328,0.00014,27.89166]
[1778151792571,29.35,80900.12,0.3,0.72327,0.00014,27.8919]
[1778151792623,29.35,80900.12,0.3,0.72327,0.00014,27.8919]
[1778151792672,29.35,80900.12,0.3,0.72327,0.00014,27.89196]
[1778151793790,29.35,80904.814,0.3,0.72391,0.00014,27.86187]
[1778151794208,29.35,80904.814,0.3,0.72391,0.00014,27.86187]
[1778151794281,29.35,80904.814,0.3,0.72391,0.00014,27.86189]
[1778151795792,29.35,80900.922,0.3,0.72338,0.00014,27.8869]
[1778151798189,29.35,80904.484,0.3,0.72386,0.00014,27.86414]
[1778151803224,29.35,80905.764,0.3,0.72403,0.00014,27.85617]
[1778151804834,29.35,80905.764,0.3,0.72403,0.00014,27.85617]
[1778151805007,29.35,80905.764,0.3,0.72403,0.00014,27.85624]
[1778151805146,29.35,80905.764,0.3,0.72403,0.00014,27.85624]
[1778151805809,29.35,80908.76,0.3,0.72444,0.00014,27.83703]
[1778151806117,29.35,80908.76,0.3,0.72444,0.00014,27.83703]
[1778151806284,29.35,80908.76,0.3,0.72444,0.00014,27.83703]
[1778151806384,29.35,80908.76,0.3,0.72444,0.00014,27.83714]
[1778151807252,29.35,80930.39,0.3,0.72738,0.00014,27.69724]
[1778151808970,29.35,80927.104,0.3,0.72693,0.00014,27.71862]
[1778151810273,29.35,80914.864,0.3,0.72527,0.00014,27.79792]
[1778151814301,29.35,80924.528,0.3,0.7266,0.00014,27.73223]
[1778151815308,29.35,80923.422,0.3,0.72644,0.00014,27.73948]
[1778151816315,29.35,80910.338,0.3,0.72466,0.00014,27.8241]
[1778151818329,29.35,80901.258,0.3,0.72342,0.00014,27.88252]
[1778151819336,29.35,80915.896,0.3,0.72542,0.00014,27.78837]
[1778151820637,29.35,80915.896,0.3,0.72542,0.00014,27.78837]
[1778151820703,29.35,80915.896,0.3,0.72542,0.00014,27.78837]
[1778151820797,29.35,80915.896,0.3,0.72542,0.00014,27.78837]
[1778151820814,29.35,80915.896,0.3,0.72542,0.00014,27.78837]
[1778151820824,29.35,80908.272,0.3,0.72437,0.00014,27.8376]
[1778151820955,29.35,80908.272,0.3,0.72437,0.00014,27.8376]
[1778151821293,29.35,80908.272,0.3,0.72437,0.00014,27.8376]
[1778151821449,29.35,80908.272,0.3,0.72437,0.00014,27.8376]
[1778151823399,29.35,80911.506,0.3,0.72481,0.00014,27.81695]
[1778151823451,29.35,80911.506,0.3,0.72481,0.00014,27.81695]
[1778151823704,29.35,80911.506,0.3,0.72481,0.00014,27.81695]
[1778151824371,29.36,80917.768,0.3,0.72566,0.00014,27.77676]
[1778151826614,29.36,80915.93,0.3,0.72541,0.00014,27.78873]
[1778151826702,29.36,80915.93,0.3,0.72541,0.00014,27.78873]
[1778151826820,29.36,80915.93,0.3,0.72541,0.00014,27.78873]
[1778151826830,29.36,80911.098,0.3,0.72475,0.00014,27.81999]
[1778151827934,29.36,80911.098,0.3,0.72475,0.00014,27.82007]
[1778151827977,29.36,80911.098,0.3,0.72475,0.00014,27.82007]
[1778151828399,29.36,80911.098,0.3,0.72475,0.00014,27.82016]
[1778151830814,29.36,80911.414,0.3,0.72479,0.00014,27.81816]
[1778151830840,29.36,80901.938,0.3,0.72349,0.00014,27.87912]
[1778151830866,29.36,80901.938,0.3,0.72349,0.00014,27.87912]
[1778151830954,29.36,80901.938,0.3,0.72349,0.00014,27.87912]
[1778151834442,29.36,80910.858,0.3,0.72471,0.00014,27.82201]
[1778151835163,29.36,80910.858,0.3,0.72471,0.00014,27.82201]
[1778151835201,29.36,80910.858,0.3,0.72471,0.00014,27.82201]
[1778151835215,29.36,80910.858,0.3,0.72471,0.00014,27.82201]
[1778151836806,29.36,80910.858,0.3,0.7247,0.00014,27.82214]
[1778151836955,29.36,80910.858,0.3,0.7247,0.00014,27.82219]
[1778151837270,29.36,80910.858,0.3,0.7247,0.00014,27.82219]
[1778151837390,29.36,80910.858,0.3,0.7247,0.00014,27.82219]
[1778151837451,29.36,80910.858,0.3,0.7247,0.00014,27.82219]
[1778151837463,29.36,80910.858,0.3,0.7247,0.00014,27.82225]
[1778151838471,29.36,80922.386,0.3,0.72627,0.00014,27.74782]
[1778151841714,29.36,80923.288,0.3,0.72639,0.00014,27.7423]
[1778151841720,29.36,80923.288,0.3,0.72639,0.00014,27.7423]
[1778151841952,29.36,80923.288,0.3,0.72638,0.00014,27.74244]
[1778151846076,29.36,80920.09,0.3,0.72595,0.00014,27.76334]
[1778151846127,29.36,80920.09,0.3,0.72595,0.00014,27.76334]
[1778151846205,29.36,80920.09,0.3,0.72595,0.00014,27.76334]
[1778151848615,29.36,80919.568,0.3,0.72587,0.00014,27.76684]
[1778151848671,29.36,80919.568,0.3,0.72587,0.00014,27.76684]
[1778151848707,29.36,80919.568,0.3,0.72587,0.00014,27.76684]
[1778151849548,29.36,80930.396,0.3,0.72734,0.00014,27.69685]
[1778151850675,29.36,80930.396,0.3,0.72734,0.00014,27.69685]
[1778151850700,29.36,80930.396,0.3,0.72734,0.00014,27.69685]
[1778151850727,29.36,80930.396,0.3,0.72734,0.00014,27.69685]
[1778151850776,29.36,80930.396,0.3,0.72734,0.00014,27.69698]
[1778151853309,29.36,80933.988,0.3,0.72782,0.00014,27.67388]
[1778151853451,29.36,80933.988,0.3,0.72782,0.00014,27.67388]
[1778151853576,29.36,80933.988,0.3,0.72782,0.00014,27.67405]
[1778151854010,29.36,80933.988,0.3,0.72782,0.00014,27.67405]
[1778151854062,29.36,80933.988,0.3,0.72782,0.00014,27.67405]
[1778151854203,29.36,80933.988,0.3,0.72782,0.00014,27.67405]
[1778151855590,29.36,80941.55,0.3,0.72883,0.00014,27.62509]
[1778151857604,29.37,80950.396,0.3,0.73002,0.00014,27.56768]
[1778151859810,29.37,80953.474,0.3,0.73043,0.00013,27.54775]
[1778151859884,29.37,80955.81,0.3,0.73074,0.00013,27.53268]
[1778151859951,29.37,80955.81,0.3,0.73074,0.00013,27.53268]
[1778151863644,29.37,80956.078,0.3,0.73076,0.00013,27.53176]
[1778151863695,29.37,80956.078,0.3,0.73076,0.00013,27.53176]
[1778151863743,29.37,80956.078,0.3,0.73075,0.00013,27.53204]
[1778151863951,29.37,80956.078,0.3,0.73075,0.00013,27.53204]
[1778151869688,29.37,80953.944,0.3,0.73044,0.00013,27.54726]
[1778151870101,29.37,80953.944,0.3,0.73044,0.00013,27.54726]
[1778151870152,29.37,80953.944,0.3,0.73044,0.00013,27.54726]
[1778151870203,29.37,80953.944,0.3,0.73044,0.00013,27.54726]
[1778151873771,29.38,80954.032,0.3,0.73046,0.00013,27.54381]
[1778151873822,29.38,80954.032,0.3,0.73046,0.00013,27.54381]
[1778151873872,29.38,80954.032,0.3,0.73046,0.00013,27.54397]
[1778151873949,29.38,80954.032,0.3,0.73046,0.00013,27.54397]
[1778151876549,29.38,80953.502,0.3,0.73038,0.00013,27.54777]
[1778151876601,29.38,80953.502,0.3,0.73038,0.00013,27.54777]
[1778151876708,29.38,80953.502,0.3,0.73038,0.00013,27.54777]
[1778151880433,29.38,80953.578,0.3,0.73038,0.00013,27.54791]
[1778151880449,29.38,80953.578,0.3,0.73038,0.00013,27.54791]
[1778151880604,29.38,80953.578,0.3,0.73038,0.00013,27.54791]
[1778151880929,29.38,80953.578,0.3,0.73037,0.00013,27.54807]
[1778151880952,29.38,80953.578,0.3,0.73037,0.00013,27.54807]
[1778151882625,29.38,80953.578,0.3,0.73037,0.00013,27.54825]
[1778151882676,29.38,80953.578,0.3,0.73037,0.00013,27.54825]
[1778151882700,29.38,80953.578,0.3,0.73037,0.00013,27.54825]
[1778151882779,29.38,80953.578,0.3,0.73037,0.00013,27.54842]
[1778151885424,29.38,80955.564,0.3,0.73063,0.00013,27.53572]
[1778151885453,29.38,80955.564,0.3,0.73063,0.00013,27.53572]
[1778151885497,29.38,80955.564,0.3,0.73063,0.00013,27.53572]
[1778151885675,29.38,80955.564,0.3,0.73063,0.00013,27.53572]
[1778151885701,29.38,80955.564,0.3,0.73063,0.00013,27.53572]
[1778151890513,29.38,80957.194,0.3,0.73083,0.00013,27.5259]
[1778151890570,29.38,80957.194,0.3,0.73083,0.00013,27.5259]
[1778151890700,29.38,80957.194,0.3,0.73083,0.00013,27.5259]
[1778151890836,29.38,80957.194,0.3,0.73083,0.00013,27.52609]
[1778151895837,29.39,80959.95,0.3,0.73118,0.00013,27.50878]
[1778151895888,29.39,80959.95,0.3,0.73118,0.00013,27.50878]
[1778151895903,29.39,80969.184,0.3,0.73242,0.00013,27.44816]
[1778151895952,29.39,80969.184,0.3,0.73242,0.00013,27.44816]
[1778151897372,29.39,80969.184,0.3,0.73242,0.00013,27.4484]
[1778151897424,29.39,80969.184,0.3,0.73242,0.00013,27.4484]
[1778151897467,29.39,80969.184,0.3,0.73242,0.00013,27.4484]
[1778151897885,29.39,80969.184,0.3,0.73241,0.00013,27.44865]
[1778151902910,29.39,80967.742,0.3,0.73219,0.00013,27.45943]
[1778151907916,29.4,80976.32,0.3,0.73332,0.00013,27.40407]
[1778151909918,29.4,80983.388,0.3,0.73425,0.00013,27.35775]
[1778151910919,29.4,80990.274,0.3,0.73517,0.00013,27.31224]
[1778151914923,29.4,80997.394,0.3,0.73612,0.00013,27.26474]
[1778151917759,29.4,80997.638,0.3,0.73615,0.00013,27.26321]
[1778151917837,29.4,80997.638,0.3,0.73615,0.00013,27.26321]
[1778151917951,29.4,80997.638,0.3,0.73615,0.00013,27.26326]
[1778151923931,29.4,81006.51,0.3,0.73732,0.00013,27.20433]
[1778151926935,29.4,81000.156,0.3,0.73647,0.00013,27.24718]
[1778151928233,29.4,81000.216,0.3,0.73647,0.00013,27.24684]
[1778151928454,29.4,81000.216,0.3,0.73647,0.00013,27.24684]
[1778151928455,29.4,81000.216,0.3,0.73647,0.00013,27.24684]
[1778151928703,29.4,81000.216,0.3,0.73647,0.00013,27.24684]
[1778151929993,29.4,81000.274,0.3,0.73648,0.00013,27.24658]
[1778151930045,29.4,81000.274,0.3,0.73648,0.00013,27.24658]
[1778151930202,29.4,81000.274,0.3,0.73648,0.00013,27.24658]
[1778151930940,29.4,80998.632,0.3,0.73626,0.00013,27.25762]
[1778151933943,29.4,80992.944,0.3,0.73551,0.00013,27.29292]
[1778151934090,29.4,80992.944,0.3,0.73551,0.00013,27.29292]
[1778151934178,29.4,80992.944,0.3,0.73551,0.00013,27.29292]
[1778151934208,29.4,80992.944,0.3,0.73551,0.00013,27.29292]
[1778151935995,29.41,80992.194,0.3,0.73539,0.00013,27.29855]
[1778151936047,29.41,80992.194,0.3,0.73539,0.00013,27.29855]
[1778151936199,29.41,80992.194,0.3,0.73539,0.00013,27.29855]
[1778151936946,29.41,80992.176,0.3,0.73539,0.00013,27.29898]
[1778151941951,29.41,80988.264,0.3,0.73484,0.00013,27.32602]
[1778151942952,29.41,80998.576,0.3,0.73622,0.00013,27.2571]
[1778151944235,29.41,81003.76,0.3,0.73692,0.00013,27.22229]
[1778151944305,29.41,81003.76,0.3,0.73692,0.00013,27.22229]
[1778151944450,29.41,81003.76,0.3,0.73692,0.00013,27.22229]
[1778151945304,29.41,81003.76,0.3,0.73692,0.00013,27.22217]
[1778151945356,29.41,81003.76,0.3,0.73692,0.00013,27.22217]
[1778151945451,29.41,81003.76,0.3,0.73692,0.00013,27.22217]
[1778151945551,29.41,81003.76,0.3,0.73692,0.00013,27.22207]
[1778151950960,29.41,81010.352,0.3,0.7378,0.00013,27.17738]
[1778151952962,29.41,81017.17,0.3,0.73871,0.00013,27.13143]
[1778151953742,29.41,81017.17,0.3,0.73871,0.00013,27.13143]
[1778151953794,29.41,81017.17,0.3,0.73871,0.00013,27.13143]
[1778151953952,29.41,81017.17,0.3,0.73871,0.00013,27.13143]
[1778151954839,29.41,81015.502,0.3,0.73849,0.00013,27.14262]
[1778151954888,29.41,81015.502,0.3,0.73849,0.00013,27.14262]
[1778151954954,29.41,81015.502,0.3,0.73849,0.00013,27.14262]
[1778151954964,29.41,81016.474,0.3,0.73862,0.00013,27.13604]
[1778151957709,29.41,81015.088,0.3,0.73844,0.00013,27.14528]
[1778151957761,29.41,81015.088,0.3,0.73844,0.00013,27.14528]
[1778151957951,29.41,81015.088,0.3,0.73844,0.00013,27.14528]
[1778151963014,29.41,81015.464,0.3,0.73849,0.00013,27.14254]
[1778151965410,29.41,81014.92,0.3,0.73842,0.00013,27.1461]
[1778151965452,29.41,81014.92,0.3,0.73842,0.00013,27.1461]
[1778151965462,29.41,81014.92,0.3,0.73842,0.00013,27.1461]
[1778151965883,29.41,81014.92,0.3,0.73842,0.00013,27.1461]
[1778151965934,29.41,81014.92,0.3,0.73842,0.00013,27.1461]
[1778151965952,29.41,81014.92,0.3,0.73842,0.00013,27.1461]
[1778151966016,29.41,81012.66,0.3,0.73812,0.00013,27.16124]
[1778151968212,29.41,81012.818,0.3,0.73815,0.00013,27.16006]
[1778151968449,29.41,81012.818,0.3,0.73815,0.00013,27.16006]
[1778151972409,29.4,81018.61,0.3,0.73892,0.00013,27.12088]
[1778151976320,29.4,81018.358,0.3,0.73889,0.00013,27.12219]
[1778151976449,29.4,81018.358,0.3,0.73889,0.00013,27.12219]
[1778151976700,29.4,81018.358,0.3,0.73889,0.00013,27.12219]
[1778151977447,29.4,81019.48,0.3,0.73905,0.00013,27.11427]
[1778151978454,29.4,81033.15,0.3,0.74086,0.00013,27.0217]
[1778151979882,29.4,81033.15,0.3,0.74086,0.00013,27.0217]
[1778151981484,29.4,81028.53,0.3,0.74025,0.00013,27.05286]
[1778151981609,29.4,81028.53,0.3,0.74025,0.00013,27.05286]
[1778151981699,29.4,81028.53,0.3,0.74025,0.00013,27.05286]
[1778151981942,29.4,81028.53,0.3,0.74025,0.00013,27.05286]
[1778151981953,29.4,81028.53,0.3,0.74025,0.00013,27.05286]
[1778151982032,29.4,81026.116,0.3,0.73993,0.00013,27.06912]
[1778151982128,29.4,81026.116,0.3,0.73993,0.00013,27.06912]
[1778151983138,29.4,81026.116,0.3,0.73993,0.00013,27.06905]
[1778151983202,29.4,81026.116,0.3,0.73993,0.00013,27.06905]
[1778151983489,29.4,81026.116,0.3,0.73993,0.00013,27.06898]
[1778151988524,29.4,81030.824,0.3,0.74056,0.00013,27.03685]
[1778151989165,29.4,81030.824,0.3,0.74056,0.00013,27.03685]
[1778151989200,29.4,81030.824,0.3,0.74056,0.00013,27.03685]
[1778151989216,29.4,81030.824,0.3,0.74056,0.00013,27.03685]
[1778151989776,29.4,81030.824,0.3,0.74056,0.00013,27.03685]
[1778151989828,29.4,81030.824,0.3,0.74056,0.00013,27.03685]
[1778151989958,29.4,81030.824,0.3,0.74056,0.00013,27.03685]
[1778151990033,29.4,81030.824,0.3,0.74056,0.00013,27.03683]
[1778151990126,29.4,81030.824,0.3,0.74056,0.00013,27.03683]
[1778151990199,29.4,81030.824,0.3,0.74056,0.00013,27.03683]
[1778151993559,29.4,81022.776,0.3,0.73952,0.00013,27.08761]
[1778151998310,29.4,81024.016,0.3,0.73969,0.00013,27.07889]
[1778151998389,29.4,81024.016,0.3,0.73969,0.00013,27.07889]
[1778151998450,29.4,81024.016,0.3,0.73969,0.00013,27.07889]
[1778151999110,29.4,81024.016,0.3,0.73969,0.00013,27.07881]
[1778151999124,29.4,81024.016,0.3,0.73969,0.00013,27.07881]
[1778151999204,29.4,81024.016,0.3,0.73969,0.00013,27.07881]
[1778151999601,29.4,81024.016,0.3,0.73969,0.00013,27.07872]
[1778152004638,29.4,81021.908,0.3,0.73942,0.00013,27.0925]
[1778152006482,29.4,81022.62,0.3,0.73952,0.00013,27.0876]
[1778152006535,29.4,81022.62,0.3,0.73952,0.00013,27.0876]
[1778152006707,29.4,81022.62,0.3,0.73952,0.00013,27.0876]
[1778152007593,29.4,81022.62,0.3,0.73952,0.00013,27.08752]
[1778152007645,29.4,81022.62,0.3,0.73952,0.00013,27.08752]
[1778152007705,29.4,81022.62,0.3,0.73952,0.00013,27.08752]
[1778152007799,29.4,81022.62,0.3,0.73952,0.00013,27.08745]
[1778152010156,29.4,81026.142,0.3,0.73999,0.00013,27.06351]
[1778152010200,29.4,81026.142,0.3,0.73999,0.00013,27.06351]
[1778152015715,29.39,81022.206,0.3,0.73948,0.00013,27.08962]
[1778152018830,29.39,81022.062,0.3,0.73946,0.00013,27.09041]
[1778152018882,29.39,81022.062,0.3,0.73946,0.00013,27.09041]
[1778152018949,29.39,81022.062,0.3,0.73946,0.00013,27.09041]
[1778152020218,29.39,81022.054,0.3,0.73947,0.00013,27.09025]
[1778152020270,29.39,81022.054,0.3,0.73947,0.00013,27.09025]
[1778152020456,29.39,81022.054,0.3,0.73947,0.00013,27.09025]
[1778152020750,29.39,81022.054,0.3,0.73947,0.00013,27.09014]
[1778152023773,29.39,81018.684,0.3,0.73903,0.00013,27.1124]
[1778152024780,29.39,80998.874,0.3,0.7364,0.00013,27.24521]
[1778152025924,29.39,80998.874,0.3,0.7364,0.00013,27.24521]
[1778152025962,29.39,80998.874,0.3,0.7364,0.00013,27.24521]
[1778152026080,29.39,80993.056,0.3,0.73563,0.00013,27.2838]
[1778152026685,29.39,80993.056,0.3,0.73563,0.00013,27.2838]
[1778152026708,29.39,80993.056,0.3,0.73563,0.00013,27.2838]
[1778152026737,29.39,80993.056,0.3,0.73563,0.00013,27.2838]
[1778152026794,29.39,80993.056,0.3,0.73564,0.00013,27.28351]
[1778152028678,29.39,80992.544,0.3,0.73558,0.00013,27.28664]
[1778152028702,29.39,80992.544,0.3,0.73558,0.00013,27.28664]
[1778152028809,29.39,80992.544,0.3,0.73558,0.00013,27.28635]
[1778152031949,29.39,80991.682,0.3,0.73546,0.00013,27.29254]
[1778152034746,29.39,80991.03,0.3,0.73536,0.00013,27.29754]
[1778152034786,29.39,80991.03,0.3,0.73536,0.00013,27.29754]
[1778152034870,29.39,80991.03,0.3,0.73535,0.00013,27.29786]
[1778152035866,29.39,80991.064,0.3,0.73535,0.00013,27.29794]
[1778152036708,29.39,80991.064,0.3,0.73535,0.00013,27.29794]
[1778152036873,29.39,80991.064,0.3,0.73535,0.00013,27.29814]
[1778152037880,29.39,80944.698,0.3,0.72911,0.00014,27.60447]
[1778152038497,29.39,80944.698,0.3,0.72911,0.00014,27.60447]
[1778152039894,29.4,80951.406,0.3,0.73001,0.00013,27.56105]
[1778152044929,29.4,80950.964,0.3,0.72993,0.00013,27.56505]
[1778152045936,29.4,80941.992,0.3,0.72871,0.00014,27.62386]
[1778152051107,29.4,80942.21,0.3,0.72874,0.00014,27.61989]
[1778152053492,29.4,80942.226,0.3,0.72874,0.00014,27.62014]
[1778152053543,29.4,80942.226,0.3,0.72874,0.00014,27.62014]
[1778152053704,29.4,80942.226,0.3,0.72874,0.00014,27.62014]
[1778152054366,29.4,80942.226,0.3,0.72874,0.00014,27.62031]
[1778152054431,29.4,80942.226,0.3,0.72874,0.00014,27.62031]
[1778152054454,29.4,80942.226,0.3,0.72874,0.00014,27.62031]
[1778152054999,29.4,80942.226,0.3,0.72873,0.00014,27.62049]
[1778152059244,29.41,80946.162,0.3,0.72926,0.00014,27.59528]
[1778152059296,29.41,80946.162,0.3,0.72926,0.00014,27.59528]
[1778152059453,29.41,80946.162,0.3,0.72926,0.00014,27.59528]
[1778152062388,29.41,80947.414,0.3,0.72942,0.00014,27.58741]
[1778152062440,29.41,80947.414,0.3,0.72942,0.00014,27.58741]
[1778152062452,29.41,80947.414,0.3,0.72942,0.00014,27.58741]
[1778152063055,29.41,80947.414,0.3,0.72942,0.00014,27.58751]
[1778152067103,29.41,80952.362,0.3,0.73008,0.00013,27.55551]
[1778152067160,29.41,80952.362,0.3,0.73007,0.00013,27.55565]
[1778152067200,29.41,80952.362,0.3,0.73007,0.00013,27.55565]
[1778152067610,29.41,80952.362,0.3,0.73007,0.00013,27.55565]
[1778152067662,29.41,80952.362,0.3,0.73007,0.00013,27.55565]
[1778152067701,29.41,80952.362,0.3,0.73007,0.00013,27.55565]
[1778152068090,29.41,80952.362,0.3,0.73007,0.00013,27.55579]
[1778152073125,29.41,80951.96,0.3,0.73,0.00013,27.5591]
[1778152074570,29.41,80952.492,0.3,0.73007,0.00013,27.55575]
[1778152074622,29.41,80952.492,0.3,0.73007,0.00013,27.55575]
[1778152074669,29.41,80952.492,0.3,0.73007,0.00013,27.55589]
[1778152075755,29.41,80952.492,0.3,0.73007,0.00013,27.55589]
[1778152075951,29.41,80952.492,0.3,0.73007,0.00013,27.55589]
[1778152076002,29.41,80952.492,0.3,0.73007,0.00013,27.55589]
[1778152076052,29.41,80952.492,0.3,0.73007,0.00013,27.55604]
[1778152076202,29.41,80952.492,0.3,0.73007,0.00013,27.55604]
[1778152078455,29.41,80953.856,0.3,0.73025,0.00013,27.54738]
[1778152078554,29.41,80953.856,0.3,0.73024,0.00013,27.54753]
[1778152080390,29.41,80954.708,0.3,0.73035,0.00013,27.5421]
[1778152080452,29.41,80954.708,0.3,0.73035,0.00013,27.5421]
[1778152080701,29.41,80954.708,0.3,0.73035,0.00013,27.5421]
[1778152080742,29.41,80954.708,0.3,0.73035,0.00013,27.54226]
[1778152081375,29.41,80954.708,0.3,0.73035,0.00013,27.54226]
[1778152081449,29.41,80954.708,0.3,0.73035,0.00013,27.54226]
[1778152081550,29.41,80954.708,0.3,0.73035,0.00013,27.54235]
[1778152083140,29.41,80945.004,0.3,0.72904,0.00014,27.60591]
[1778152084450,29.42,80944.076,0.3,0.72891,0.00014,27.61214]
[1778152085142,29.42,80945.87,0.3,0.72915,0.00014,27.60062]
[1778152085334,29.42,80945.87,0.3,0.72915,0.00014,27.60062]
[1778152085385,29.42,80945.87,0.3,0.72915,0.00014,27.60062]
[1778152085451,29.42,80945.87,0.3,0.72915,0.00014,27.60062]
[1778152085552,29.42,80945.87,0.3,0.72914,0.00014,27.6008]
[1778152091148,29.42,80945.634,0.3,0.72909,0.00014,27.60326]
[1778152092149,29.42,80951.236,0.3,0.72985,0.00013,27.56687]
[1778152092197,29.42,80951.236,0.3,0.72985,0.00013,27.56687]
[1778152092249,29.42,80951.236,0.3,0.72985,0.00013,27.56687]
[1778152092457,29.42,80951.236,0.3,0.72985,0.00013,27.56687]
[1778152092558,29.42,80951.236,0.3,0.72984,0.00013,27.5671]
[1778152099156,29.42,80953.794,0.3,0.73016,0.00013,27.55176]
[1778152104161,29.43,80954.218,0.3,0.73019,0.00013,27.55015]
[1778152105133,29.43,80954.218,0.3,0.73019,0.00013,27.55015]
[1778152105162,29.43,80953.154,0.3,0.73005,0.00013,27.55735]
[1778152105189,29.43,80953.154,0.3,0.73005,0.00013,27.55735]
[1778152105203,29.43,80953.154,0.3,0.73005,0.00013,27.55735]
[1778152106163,29.43,80953.194,0.3,0.73005,0.00013,27.55731]
[1778152108165,29.43,80949.21,0.3,0.7295,0.00013,27.58378]
[1778152112597,29.43,80948.876,0.3,0.72946,0.00013,27.58338]
[1778152112660,29.43,80948.876,0.3,0.72946,0.00013,27.58338]
[1778152112700,29.43,80948.876,0.3,0.72946,0.00013,27.58338]
[1778152112799,29.43,80948.876,0.3,0.72945,0.00013,27.58357]
[1778152118175,29.44,80950.078,0.3,0.7296,0.00013,27.57672]
[1778152120602,29.44,80950.708,0.3,0.72967,0.00013,27.57302]
[1778152120653,29.44,80950.708,0.3,0.72967,0.00013,27.57302]
[1778152120701,29.44,80950.708,0.3,0.72967,0.00013,27.57317]
[1778152122179,29.44,80941.24,0.3,0.72839,0.00014,27.63506]
[1778152122454,29.44,80941.24,0.3,0.72839,0.00014,27.63506]
[1778152123180,29.44,80940.902,0.3,0.72834,0.00014,27.63739]
[1778152127703,29.44,80943.38,0.3,0.72866,0.00014,27.62186]
[1778152127755,29.44,80943.38,0.3,0.72866,0.00014,27.62186]
[1778152127804,29.44,80943.38,0.3,0.72866,0.00014,27.62201]
[1778152130452,29.44,80945.836,0.3,0.72899,0.00014,27.60634]
[1778152130530,29.44,80945.836,0.3,0.72898,0.00014,27.60651]
[1778152135565,29.45,80949.806,0.3,0.7295,0.00013,27.58155]
[1778152140600,29.45,80951.462,0.3,0.7297,0.00013,27.57174]
[1778152145200,29.45,80967.34,0.3,0.73182,0.00013,27.4686]
[1778152147220,29.45,80970.702,0.3,0.73226,0.00013,27.44713]
[1778152152691,29.46,80972.584,0.3,0.73248,0.00013,27.43621]
[1778152157726,29.46,80973.442,0.3,0.73257,0.00013,27.4318]
[1778152162761,29.47,80972.442,0.3,0.73242,0.00013,27.43959]
[1778152164775,29.47,80967.604,0.3,0.73176,0.00013,27.47182]
[1778152167240,29.47,80958.118,0.3,0.73048,0.00013,27.53436]
[1778152172245,29.47,80957.766,0.3,0.73044,0.00013,27.53399]
[1778152175852,29.47,80962.882,0.3,0.73111,0.00013,27.50111]
[1778152178874,29.47,80967.834,0.3,0.73177,0.00013,27.46917]
[1778152183911,29.48,80972.164,0.3,0.73232,0.00013,27.44181]
[1778152185258,29.48,80987.838,0.3,0.73441,0.00013,27.3386]
[1778152188945,29.48,80992.322,0.3,0.73499,0.00013,27.30985]
[1778152189952,29.48,80988.144,0.3,0.73443,0.00013,27.3378]
[1778152194333,29.48,80989.698,0.3,0.73462,0.00013,27.32846]
[1778152194385,29.48,80989.698,0.3,0.73462,0.00013,27.32846]
[1778152194987,29.48,80989.698,0.3,0.73461,0.00013,27.3287]
[1778152196457,29.48,80988.538,0.3,0.73446,0.00013,27.33662]
[1778152197001,29.49,80988.538,0.3,0.73445,0.00013,27.33685]
[1778152200023,29.48,80994.618,0.3,0.73528,0.00013,27.29578]
[1778152204051,29.48,80987.874,0.3,0.7344,0.00013,27.33951]
[1778152206065,29.48,80984.25,0.3,0.73392,0.00013,27.36292]
[1778152211100,29.47,80985.91,0.3,0.73417,0.00013,27.3505]
[1778152216135,29.47,80986.672,0.3,0.7343,0.00013,27.34408]
[1778152221171,29.47,80989.014,0.3,0.73464,0.00013,27.32728]
[1778152226206,29.46,80988.626,0.3,0.73461,0.00013,27.32858]
[1778152231241,29.46,80988.66,0.3,0.73466,0.00013,27.32371]
[1778152236308,29.46,80988.862,0.3,0.73471,0.00013,27.32112]
[1778152241311,29.45,80988.62,0.3,0.7347,0.00013,27.3215]
[1778152245317,29.45,80985.182,0.3,0.73425,0.00013,27.34382]
[1778152246318,29.45,80979.358,0.3,0.73347,0.00013,27.38259]
[1778152251323,29.45,80979.006,0.3,0.7334,0.00013,27.38587]
[1778152252916,29.45,80980.826,0.3,0.73364,0.00013,27.37404]
[1778152252936,29.45,80980.826,0.3,0.73364,0.00013,27.37384]
[1778152254326,29.45,80937.58,0.3,0.72783,0.00014,27.65723]
[1778152254800,29.45,80937.58,0.3,0.72783,0.00014,27.65723]
[1778152254818,29.45,80937.58,0.3,0.72783,0.00014,27.6571]
[1778152256328,29.45,80929.374,0.3,0.72672,0.00014,27.71032]
[1778152256850,29.45,80929.374,0.3,0.72672,0.00014,27.71032]
[1778152256853,29.45,80929.374,0.3,0.72672,0.00014,27.71037]
[1778152258018,29.45,80929.374,0.3,0.72672,0.00014,27.71037]
[1778152258070,29.45,80929.374,0.3,0.72672,0.00014,27.71037]
[1778152258200,29.45,80929.374,0.3,0.72672,0.00014,27.71037]
[1778152261165,29.45,80928.198,0.3,0.72656,0.00014,27.71813]
[1778152261200,29.45,80928.198,0.3,0.72656,0.00014,27.71813]
[1778152261217,29.45,80928.198,0.3,0.72656,0.00014,27.71813]
[1778152261449,29.45,80928.198,0.3,0.72655,0.00014,27.71817]
[1778152267339,29.46,80937.37,0.3,0.72779,0.00014,27.6592]
[1778152271023,29.46,80937.424,0.3,0.7278,0.00014,27.65888]
[1778152271094,29.46,80937.424,0.3,0.7278,0.00014,27.65888]
[1778152271207,29.46,80937.424,0.3,0.7278,0.00014,27.65888]
[1778152276347,29.46,80936.796,0.3,0.72771,0.00014,27.663]
[1778152281352,29.46,80936.906,0.3,0.72772,0.00014,27.6623]
[1778152283455,29.46,80936.53,0.3,0.72767,0.00014,27.66475]
[1778152283507,29.46,80936.53,0.3,0.72767,0.00014,27.66475]
[1778152283701,29.46,80936.53,0.3,0.72767,0.00014,27.66475]
[1778152289360,29.46,80935.982,0.3,0.7276,0.00014,27.66831]
[1778152293903,29.46,80936.636,0.3,0.7277,0.00014,27.66073]
[1778152293949,29.46,80936.636,0.3,0.7277,0.00014,27.66073]
[1778152293956,29.46,80936.636,0.3,0.7277,0.00014,27.66073]
[1778152295005,29.46,80936.636,0.3,0.7277,0.00014,27.66081]
[1778152295201,29.46,80936.636,0.3,0.7277,0.00014,27.66081]
[1778152296367,29.46,80951.198,0.3,0.72967,0.00013,27.56621]
[1778152301356,29.46,80953.97,0.3,0.73003,0.00013,27.54878]
[1778152301732,29.46,80964.93,0.3,0.7315,0.00013,27.47714]
[1778152304191,29.46,80966.196,0.3,0.73166,0.00013,27.46903]
[1778152304203,29.46,80966.196,0.3,0.73166,0.00013,27.46903]
[1778152304243,29.46,80966.196,0.3,0.73166,0.00013,27.46903]
[1778152304295,29.46,80966.196,0.3,0.73166,0.00013,27.46903]
[1778152304456,29.46,80966.18,0.3,0.73166,0.00013,27.46934]
[1778152309795,29.46,80965.426,0.3,0.73153,0.00013,27.47546]
[1778152311809,29.47,80964.56,0.3,0.73141,0.00013,27.48145]
[1778152312816,29.47,80952.962,0.3,0.72985,0.00013,27.55751]
[1778152314109,29.47,80952.962,0.3,0.72985,0.00013,27.55751]
[1778152314161,29.47,80952.962,0.3,0.72985,0.00013,27.55751]
[1778152314206,29.47,80952.962,0.3,0.72985,0.00013,27.55751]
[1778152319865,29.47,80951.214,0.3,0.7296,0.00013,27.56958]
[1778152324198,29.47,80950.438,0.3,0.72949,0.00013,27.57492]
[1778152324249,29.47,80950.438,0.3,0.72949,0.00013,27.57492]
[1778152324452,29.47,80950.438,0.3,0.72949,0.00013,27.57501]
[1778152329935,29.47,80949.106,0.3,0.7293,0.00013,27.5842]
[1778152333117,29.47,80949.722,0.3,0.72938,0.00013,27.58035]
[1778152333168,29.47,80949.722,0.3,0.72938,0.00013,27.58035]
[1778152333208,29.47,80949.722,0.3,0.72938,0.00013,27.58035]
[1778152335461,29.47,80949.222,0.3,0.72931,0.00013,27.58386]
[1778152335704,29.47,80949.222,0.3,0.72931,0.00013,27.58386]
[1778152337991,29.47,80943.772,0.3,0.72857,0.00014,27.6195]
[1778152338561,29.47,80943.772,0.3,0.72857,0.00014,27.6195]
[1778152338613,29.47,80943.772,0.3,0.72857,0.00014,27.6195]
[1778152338702,29.47,80943.772,0.3,0.72857,0.00014,27.6195]
[1778152340008,29.47,80948.46,0.3,0.7292,0.00013,27.58914]
[1778152345040,29.48,80950.404,0.3,0.72944,0.00013,27.57738]
[1778152346452,29.48,80950.358,0.3,0.72943,0.00013,27.57787]
[1778152346504,29.48,80950.358,0.3,0.72943,0.00013,27.57787]
[1778152346705,29.48,80950.358,0.3,0.72943,0.00013,27.57787]
[1778152352267,29.48,80951.328,0.3,0.72956,0.00013,27.56911]
[1778152352319,29.48,80951.328,0.3,0.72956,0.00013,27.56911]
[1778152352454,29.48,80951.328,0.3,0.72956,0.00013,27.56927]
[1778152352552,29.48,80951.328,0.3,0.72956,0.00013,27.56927]
[1778152352707,29.48,80951.328,0.3,0.72956,0.00013,27.56927]
[1778152354104,29.48,80946.386,0.3,0.72889,0.00013,27.60178]
[1778152358986,29.48,80947.626,0.3,0.72904,0.00013,27.59434]
[1778152359040,29.48,80947.626,0.3,0.72904,0.00013,27.59434]
[1778152359207,29.48,80947.626,0.3,0.72904,0.00013,27.59434]
[1778152361153,29.48,80943.18,0.3,0.72843,0.00014,27.62367]
[1778152362455,29.48,80943.964,0.3,0.72853,0.00013,27.61872]
[1778152362563,29.48,80943.964,0.3,0.72853,0.00013,27.61872]
[1778152362614,29.48,80943.964,0.3,0.72853,0.00013,27.61872]
[1778152362702,29.48,80943.964,0.3,0.72853,0.00013,27.61872]
[1778152364174,29.48,80950.268,0.3,0.72938,0.00013,27.57804]
[1778152369209,29.49,80948.444,0.3,0.72912,0.00013,27.59078]
[1778152370763,29.49,80950.77,0.3,0.72942,0.00013,27.57583]
[1778152370848,29.49,80950.77,0.3,0.72942,0.00013,27.57583]
[1778152370953,29.49,80950.77,0.3,0.72942,0.00013,27.57583]
[1778152376259,29.49,80950.444,0.3,0.72936,0.00013,27.57902]
[1778152376998,29.49,80950.444,0.3,0.72936,0.00013,27.57902]
[1778152377050,29.49,80950.444,0.3,0.72936,0.00013,27.57902]
[1778152377230,29.49,80950.444,0.3,0.72936,0.00013,27.57902]
[1778152382444,29.49,80949.062,0.3,0.72916,0.00013,27.58885]
[1778152382506,29.49,80952.556,0.3,0.72962,0.00013,27.56627]
[1778152382701,29.49,80952.556,0.3,0.72962,0.00013,27.56627]
[1778152385266,29.5,80952.748,0.3,0.72964,0.00013,27.56537]
[1778152385318,29.5,80952.748,0.3,0.72964,0.00013,27.56537]
[1778152385453,29.5,80952.748,0.3,0.72964,0.00013,27.56537]
[1778152385459,29.5,80947.672,0.3,0.72896,0.00013,27.59859]
[1778152391363,29.5,80947.298,0.3,0.72889,0.00013,27.60189]
[1778152391978,29.5,80947.298,0.3,0.72889,0.00013,27.60189]
[1778152392192,29.5,80947.298,0.3,0.72889,0.00013,27.60189]
[1778152392202,29.5,80947.298,0.3,0.72889,0.00013,27.60189]
[1778152393377,29.5,80941.896,0.3,0.72816,0.00014,27.6372]
[1778152398435,29.5,80942.954,0.3,0.72829,0.00013,27.63081]
[1778152400573,29.5,80943.634,0.3,0.72837,0.00013,27.62676]
[1778152400624,29.5,80943.634,0.3,0.72837,0.00013,27.62676]
[1778152400705,29.5,80943.634,0.3,0.72837,0.00013,27.62676]
[1778152405061,29.5,80944.582,0.3,0.72849,0.00013,27.62111]
[1778152405113,29.5,80944.582,0.3,0.72849,0.00013,27.62111]
[1778152405202,29.5,80944.582,0.3,0.72849,0.00013,27.62111]
[1778152410476,29.51,80948.664,0.3,0.72902,0.00013,27.59546]
[1778152415481,29.51,80948.3,0.3,0.72898,0.00013,27.59523]
[1778152417237,29.51,80948.484,0.3,0.729,0.00013,27.59419]
[1778152417301,29.51,80948.484,0.3,0.729,0.00013,27.59419]
[1778152417451,29.51,80948.484,0.3,0.729,0.00013,27.59419]
[1778152422488,29.51,80949.714,0.3,0.72915,0.00013,27.58714]
[1778152427493,29.51,80953.394,0.3,0.72963,0.00013,27.564]
[1778152429495,29.52,80960.96,0.3,0.73063,0.00013,27.51503]
[1778152429723,29.52,80960.96,0.3,0.73063,0.00013,27.51503]
[1778152429775,29.52,80960.96,0.3,0.73063,0.00013,27.51503]
[1778152429953,29.52,80960.96,0.3,0.73063,0.00013,27.51503]
[1778152435504,29.52,80962.994,0.3,0.73088,0.00013,27.5032]
[1778152438362,29.52,80964.524,0.3,0.73107,0.00013,27.49369]
[1778152438413,29.52,80964.524,0.3,0.73107,0.00013,27.49369]
[1778152438453,29.52,80964.524,0.3,0.73107,0.00013,27.49369]
[1778152443512,29.53,80965.536,0.3,0.73118,0.00013,27.48864]
[1778152448517,29.53,80964.518,0.3,0.73102,0.00013,27.49656]
[1778152453522,29.53,80965.67,0.3,0.73115,0.00013,27.49026]
[1778152457374,29.54,80967.916,0.3,0.73144,0.00013,27.47632]
[1778152457426,29.54,80967.916,0.3,0.73144,0.00013,27.47632]
[1778152457451,29.54,80967.916,0.3,0.73144,0.00013,27.47632]
[1778152462531,29.54,80965.444,0.3,0.73107,0.00013,27.49404]
[1778152464660,29.54,80965.596,0.3,0.73108,0.00013,27.49354]
[1778152464702,29.54,80965.596,0.3,0.73108,0.00013,27.49354]
[1778152464712,29.54,80965.596,0.3,0.73108,0.00013,27.49354]
[1778152470651,29.55,80964.296,0.3,0.73088,0.00013,27.50346]
[1778152470702,29.55,80964.296,0.3,0.73088,0.00013,27.50346]
[1778152470703,29.55,80964.296,0.3,0.73088,0.00013,27.50346]
[1778152471524,29.55,80964.296,0.3,0.73088,0.00013,27.50346]
[1778152471698,29.55,80963.58,0.3,0.7308,0.00013,27.50501]
[1778152476958,29.55,80959.656,0.3,0.73025,0.00013,27.53188]
[1778152480057,29.55,80959.696,0.3,0.73025,0.00013,27.53202]
[1778152480108,29.55,80959.696,0.3,0.73025,0.00013,27.53202]
[1778152480201,29.55,80959.696,0.3,0.73025,0.00013,27.53202]
[1778152486555,29.56,80956.79,0.3,0.72983,0.00013,27.55231]
[1778152490681,29.56,80957.034,0.3,0.72985,0.00013,27.55144]
[1778152490703,29.56,80957.034,0.3,0.72985,0.00013,27.55144]
[1778152490731,29.56,80957.034,0.3,0.72985,0.00013,27.55144]
[1778152491819,29.56,80957.034,0.3,0.72984,0.00013,27.55161]
[1778152491952,29.56,80957.034,0.3,0.72984,0.00013,27.55161]
[1778152497098,29.56,80955.888,0.3,0.72967,0.00013,27.5601]
[1778152502133,29.56,80956.168,0.3,0.72969,0.00013,27.55914]
[1778152503744,29.56,80958.802,0.3,0.73004,0.00013,27.54217]
[1778152503799,29.56,80958.802,0.3,0.73004,0.00013,27.54217]
[1778152503953,29.56,80958.802,0.3,0.73004,0.00013,27.54217]
[1778152506161,29.57,80953.41,0.3,0.72931,0.00013,27.57773]
[1778152510065,29.57,80952.972,0.3,0.72924,0.00013,27.581]
[1778152510203,29.57,80952.972,0.3,0.72924,0.00013,27.581]
[1778152510768,29.57,80952.972,0.3,0.72924,0.00013,27.58113]
[1778152512316,29.57,80952.972,0.3,0.72924,0.00013,27.58124]
[1778152515226,29.57,80947.964,0.3,0.72855,0.00013,27.61416]
[1778152518561,29.57,80947.964,0.3,0.72855,0.00013,27.61433]
[1778152518587,29.57,80943.43,0.3,0.72794,0.00013,27.64376]
[1778152518702,29.57,80943.43,0.3,0.72794,0.00013,27.64376]
[1778152518704,29.57,80943.43,0.3,0.72794,0.00013,27.64376]
[1778152520954,29.57,80947.306,0.3,0.72846,0.00013,27.61889]
[1778152526303,29.57,80946.636,0.3,0.72835,0.00013,27.62384]
[1778152526882,29.57,80946.636,0.3,0.72835,0.00013,27.62384]
[1778152526901,29.57,80946.636,0.3,0.72835,0.00013,27.62384]
[1778152527310,29.57,80946.636,0.3,0.72835,0.00013,27.62393]
[1778152528317,29.57,80945.898,0.3,0.72825,0.00013,27.6288]
[1778152528956,29.57,80945.898,0.3,0.72825,0.00013,27.6288]
[1778152532345,29.57,80944.932,0.3,0.72813,0.00013,27.63206]
[1778152534602,29.57,80943.692,0.3,0.72796,0.00013,27.64024]
[1778152537275,29.57,80943.698,0.3,0.72796,0.00013,27.64036]
[1778152537327,29.57,80943.698,0.3,0.72796,0.00013,27.64036]
[1778152537380,29.58,80943.698,0.3,0.72796,0.00013,27.64044]
[1778152538954,29.58,80943.956,0.3,0.72799,0.00013,27.63885]
[1778152539006,29.58,80943.956,0.3,0.72799,0.00013,27.63885]
[1778152539394,29.58,80943.956,0.3,0.72799,0.00013,27.63893]
[1778152544429,29.58,80944.418,0.3,0.72804,0.00013,27.63635]
[1778152549108,29.58,80943.902,0.3,0.72797,0.00013,27.64001]
[1778152549170,29.58,80943.902,0.3,0.72797,0.00013,27.64001]
[1778152549464,29.58,80943.902,0.3,0.72797,0.00013,27.64008]
[1778152550954,29.58,80943.114,0.3,0.72786,0.00013,27.64524]
[1778152551478,29.58,80943.114,0.3,0.72786,0.00013,27.64531]
[1778152556513,29.58,80940.932,0.3,0.72756,0.00013,27.6597]
[1778152561629,29.58,80938.96,0.3,0.72729,0.00013,27.67267]
[1778152564569,29.58,80932.296,0.3,0.72638,0.00014,27.71563]
[1778152569607,29.58,80930.638,0.3,0.72616,0.00014,27.72623]
[1778152574642,29.58,80931.42,0.3,0.72627,0.00014,27.72115]
[1778152578648,29.58,80936.91,0.3,0.72701,0.00013,27.68582]
[1778152583653,29.58,80937.708,0.3,0.72711,0.00013,27.68086]
[1778152588658,29.58,80936.862,0.3,0.727,0.00013,27.68648]
[1778152593663,29.58,80934.534,0.3,0.7267,0.00014,27.69828]
[1778152596666,29.58,80930.64,0.3,0.72617,0.00014,27.7235]
[1778152597667,29.58,80934.962,0.3,0.72675,0.00014,27.69572]
[1778152598668,29.58,80938.286,0.3,0.7272,0.00013,27.67434]
[1778152603673,29.58,80937.626,0.3,0.72711,0.00013,27.67879]
[1778152605675,29.58,80934.292,0.3,0.72665,0.00014,27.70031]
[1778152610680,29.58,80932.79,0.3,0.72645,0.00014,27.71004]
[1778152615685,29.58,80933.36,0.3,0.72653,0.00014,27.70641]
[1778152620690,29.58,80932.684,0.3,0.72643,0.00014,27.71078]
[1778152625696,29.58,80932.866,0.3,0.72646,0.00014,27.70964]
[1778152627698,29.58,80928.91,0.3,0.72592,0.00014,27.73504]
[1778152628699,29.58,80918.628,0.3,0.72453,0.00014,27.80079]
[1778152630701,29.58,80915.094,0.3,0.72406,0.00014,27.82314]
[1778152635706,29.58,80913.926,0.3,0.72391,0.00014,27.83002]
[1778152641105,29.58,80912.934,0.3,0.72379,0.00014,27.83562]
[1778152643119,29.58,80907.932,0.3,0.72312,0.00014,27.86716]
[1778152645134,29.58,80907.846,0.3,0.72311,0.00014,27.86741]
[1778152646140,29.58,80894.154,0.3,0.72125,0.00014,27.9539]
[1778152647147,29.57,80873.13,0.3,0.71838,0.00014,28.08573]
[1778152650168,29.57,80868.852,0.3,0.71781,0.00014,28.11157]
[1778152655203,29.57,80870.296,0.3,0.71806,0.00014,28.09779]
[1778152660238,29.56,80869.71,0.3,0.71801,0.00014,28.10006]
[1778152663260,29.56,80877.868,0.3,0.71914,0.00014,28.04832]
[1778152665274,29.56,80882.32,0.3,0.71976,0.00014,28.01996]
[1778152670309,29.56,80884.892,0.3,0.72013,0.00014,28.00281]
[1778152675344,29.55,80886.67,0.3,0.72039,0.00014,27.99073]
[1778152677358,29.55,80893.124,0.3,0.72128,0.00014,27.94957]
[1778152679372,29.55,80905.23,0.3,0.72294,0.00014,27.87252]
[1778152684407,29.55,80906.376,0.3,0.72311,0.00014,27.86455]
[1778152689442,29.55,80903.408,0.3,0.72272,0.00014,27.88266]
[1778152693768,29.54,80899.344,0.3,0.72218,0.00014,27.90778]
[1778152699515,29.54,80906.114,0.3,0.72312,0.00014,27.86375]
[1778152704550,29.54,80903.606,0.3,0.7228,0.00014,27.87896]
[1778152709585,29.54,80905.01,0.3,0.723,0.00014,27.86935]
[1778152710592,29.54,80916.042,0.3,0.7245,0.00014,27.79889]
[1778152712606,29.54,80919.366,0.3,0.72497,0.00014,27.77415]
[1778152717641,29.53,80917.298,0.3,0.7247,0.00014,27.78709]
[1778152722676,29.53,80916.7,0.3,0.72463,0.00014,27.7906]
[1778152727711,29.53,80916.792,0.3,0.72464,0.00014,27.78968]
[1778152732746,29.53,80916.362,0.3,0.72459,0.00014,27.79212]
[1778152734760,29.53,80913.404,0.3,0.72419,0.00014,27.81081]
[1778152735767,29.53,80903.718,0.3,0.72288,0.00014,27.87245]
[1778152740802,29.53,80905.33,0.3,0.72311,0.00014,27.86153]
[1778152745823,29.53,80904.542,0.3,0.72302,0.00014,27.86591]
[1778152748826,29.52,80896.412,0.3,0.72192,0.00014,27.91712]
[1778152753831,29.52,80896.644,0.3,0.72197,0.00014,27.91474]
[1778152758836,29.52,80895.5,0.3,0.72183,0.00014,27.9211]
[1778152763841,29.52,80895.076,0.3,0.72179,0.00014,27.92285]
[1778152768846,29.51,80893.998,0.3,0.72166,0.00014,27.92873]
[1778152771849,29.51,80886.768,0.3,0.7207,0.00014,27.97054]
[1778152776854,29.51,80885.73,0.3,0.72059,0.00014,27.97588]
[1778152777855,29.51,80873.448,0.3,0.71891,0.00014,28.05301]
[1778152782860,29.5,80874.7,0.3,0.7191,0.00014,28.04402]
[1778152783546,29.5,80874.7,0.3,0.7191,0.00014,28.04388]
[1778152784862,29.5,80891.058,0.3,0.72135,0.00014,27.94056]
[1778152789867,29.5,80893.906,0.3,0.72175,0.00014,27.92201]
[1778152794872,29.5,80891.254,0.3,0.7214,0.00014,27.93831]
[1778152795873,29.5,80887.338,0.3,0.72087,0.00014,27.96288]
[1778152800878,29.49,80887.338,0.3,0.72089,0.00014,27.96178]
[1778152805883,29.49,80885.614,0.3,0.72067,0.00014,27.97155]
[1778152810888,29.49,80886.034,0.3,0.72076,0.00014,27.96777]
[1778152816340,29.48,80885.81,0.3,0.72075,0.00014,27.96785]
[1778152821375,29.48,80885.53,0.3,0.72074,0.00014,27.96851]
[1778152826410,29.47,80885.314,0.3,0.72073,0.00014,27.96877]
[1778152831445,29.47,80885.544,0.3,0.7208,0.00014,27.96291]
[1778152836914,29.47,80886.226,0.3,0.72092,0.00014,27.95754]
[1778152842525,29.46,80888.962,0.3,0.72131,0.00014,27.93901]
[1778152847560,29.46,80888.342,0.3,0.72125,0.00014,27.94198]
[1778152852595,29.46,80885.782,0.3,0.72092,0.00014,27.95717]
[1778152857630,29.45,80885.16,0.3,0.72086,0.00014,27.96007]
[1778152862665,29.45,80883.506,0.3,0.72065,0.00014,27.96947]
[1778152867701,29.45,80883.816,0.3,0.72072,0.00014,27.96645]
[1778152869715,29.45,80880.1,0.3,0.72021,0.00014,27.98949]
[1778152874751,29.44,80881.326,0.3,0.72041,0.00014,27.9806]
[1778152879785,29.44,80880.384,0.3,0.7203,0.00014,27.98542]
[1778152884820,29.43,80881.182,0.3,0.72043,0.00014,27.97926]
[1778152889856,29.43,80881.164,0.3,0.72045,0.00014,27.97829]
[1778152891888,29.43,80881.262,0.3,0.72049,0.00014,27.9738]
[1778152892891,29.43,80867.558,0.3,0.71861,0.00014,28.06008]
[1778152897925,29.43,80869.442,0.3,0.71889,0.00014,28.04723]
[1778152900946,29.42,80873.634,0.3,0.71948,0.00014,28.02027]
[1778152903967,29.42,80869.022,0.3,0.71886,0.00014,28.04877]
[1778152905981,29.42,80873.112,0.3,0.71943,0.00014,28.02267]
[1778152910988,29.42,80873.444,0.3,0.71949,0.00014,28.01978]
[1778152913991,29.42,80880.544,0.3,0.72048,0.00014,27.97443]
[1778152916994,29.42,80884.034,0.3,0.72096,0.00014,27.95199]
[1778152920998,29.42,80900.926,0.3,0.72328,0.00014,27.84412]
[1778152921999,29.41,80897.374,0.3,0.7228,0.00014,27.86682]
[1778152927005,29.41,80895.824,0.3,0.72259,0.00014,27.87653]
[1778152930008,29.41,80904.214,0.3,0.72374,0.00014,27.82257]
[1778152931009,29.41,80908.022,0.3,0.72426,0.00014,27.7981]
[1778152933011,29.41,80902.436,0.3,0.7235,0.00014,27.8338]
[1778152938016,29.41,80900.318,0.3,0.72322,0.00014,27.84695]
[1778152943021,29.41,80900.376,0.3,0.72324,0.00014,27.84613]
[1778152948026,29.41,80904.246,0.3,0.72377,0.00014,27.82099]
[1778152953031,29.41,80903.394,0.3,0.72368,0.00014,27.8228]
[1778152958036,29.41,80903.096,0.3,0.72365,0.00014,27.8242]
[1778152963041,29.4,80899.682,0.3,0.7232,0.00014,27.84526]
[1778152968046,29.4,80902.73,0.3,0.72363,0.00014,27.82491]
[1778152971049,29.4,80907.82,0.3,0.72434,0.00014,27.79181]
[1778152973051,29.4,80921.718,0.3,0.72624,0.00014,27.70205]
[1778152974052,29.4,80931.79,0.3,0.7276,0.00014,27.63677]
[1778152975466,29.4,80935.3,0.3,0.72808,0.00014,27.61407]
[1778152978056,29.4,80944.76,0.3,0.72935,0.00014,27.55258]
[1778152983523,29.4,80947.654,0.3,0.72973,0.00014,27.53441]
[1778152988558,29.4,80946.93,0.3,0.72962,0.00014,27.53979]
[1778152994072,29.41,80946.792,0.3,0.72959,0.00014,27.54133]
[1778152999635,29.41,80943.824,0.3,0.72917,0.00014,27.56146]
[1778153004670,29.41,80944.516,0.3,0.72926,0.00014,27.55747]
[1778153009705,29.41,80947.202,0.3,0.72961,0.00014,27.54052]
[1778153011719,29.41,80951.216,0.3,0.73016,0.00014,27.51119]
[1778153016755,29.42,80950.728,0.3,0.73008,0.00014,27.51517]
[1778153021790,29.42,80952.222,0.3,0.73027,0.00013,27.50617]
[1778153027104,29.42,80953.116,0.3,0.73037,0.00013,27.50111]
[1778153032867,29.42,80953.416,0.3,0.73039,0.00013,27.50013]
[1778153035112,29.42,80957.696,0.3,0.73096,0.00013,27.47242]
[1778153040923,29.43,80958.44,0.3,0.73104,0.00013,27.4687]
[1778153043944,29.43,80961.974,0.3,0.7315,0.00013,27.44616]
[1778153044952,29.43,80969.984,0.3,0.73257,0.00013,27.39369]
[1778153045958,29.43,80974.642,0.3,0.73319,0.00013,27.36322]
[1778153050993,29.44,80974.912,0.3,0.7332,0.00013,27.36298]
[1778153056028,29.44,80974.234,0.3,0.73308,0.00013,27.36894]
[1778153061063,29.44,80972.514,0.3,0.73282,0.00013,27.38172]
[1778153066141,29.45,80971.598,0.3,0.73267,0.00013,27.38915]
[1778153072140,29.45,80973.524,0.3,0.73292,0.00013,27.37473]
[1778153076152,29.46,80978.704,0.3,0.73359,0.00013,27.34158]
[1778153079173,29.46,80982.532,0.3,0.73409,0.00013,27.31669]
[1778153080174,29.46,80987.74,0.3,0.73479,0.00013,27.28219]
[1778153082176,29.46,80991.708,0.3,0.73531,0.00013,27.25617]
[1778153084203,29.46,80991.734,0.3,0.7353,0.00013,27.25662]
[1778153084255,29.46,80991.734,0.3,0.7353,0.00013,27.25662]
[1778153085179,29.46,80990.23,0.3,0.7351,0.00013,27.26692]
[1778153086949,29.46,80989.992,0.3,0.73506,0.00013,27.26879]
[1778153087025,29.46,80989.992,0.3,0.73505,0.00013,27.26908]
[1778153092186,29.47,80987.92,0.3,0.73477,0.00013,27.28334]
[1778153097191,29.46,80989.998,0.3,0.73505,0.00013,27.2694]
[1778153102196,29.46,80991.034,0.3,0.73519,0.00013,27.26248]
[1778153103197,29.46,80986.842,0.3,0.73463,0.00013,27.29029]
[1778153107201,29.46,80990.92,0.3,0.73517,0.00013,27.26308]
[1778153110204,29.46,80994.328,0.3,0.73563,0.00013,27.24043]
[1778153115209,29.46,80994.52,0.3,0.73565,0.00013,27.23919]
[1778153120214,29.46,80995.242,0.3,0.73575,0.00013,27.23447]
[1778153125219,29.47,80997.494,0.3,0.73604,0.00013,27.21963]
[1778153130224,29.47,80998.586,0.3,0.73619,0.00013,27.21256]
[1778153133227,29.47,81001.996,0.3,0.73665,0.00013,27.18661]
[1778153139256,29.47,81001.63,0.3,0.7366,0.00013,27.18943]
[1778153144647,29.47,81001.19,0.3,0.73653,0.00013,27.19276]
[1778153149689,29.47,81002.786,0.3,0.73673,0.00013,27.183]
[1778153150696,29.47,80992.078,0.3,0.7353,0.00013,27.25464]
[1778153151703,29.47,80987.47,0.3,0.73468,0.00013,27.28551]
[1778153156738,29.48,80985.744,0.3,0.73442,0.00013,27.29822]
[1778153158752,29.48,80982.124,0.3,0.73393,0.00013,27.32265]
[1778153160766,29.48,80978.17,0.3,0.73339,0.00013,27.3492]
[1778153163787,29.48,80972.592,0.3,0.73264,0.00013,27.38644]
[1778153164794,29.48,80961.918,0.3,0.7312,0.00013,27.4567]
[1778153169831,29.48,80961.098,0.3,0.73108,0.00013,27.46247]
[1778153175273,29.48,80962.564,0.3,0.73127,0.00013,27.45321]
[1778153177887,29.48,80955.234,0.3,0.73028,0.00013,27.50165]
[1778153182922,29.49,80956.622,0.3,0.73045,0.00013,27.49328]
[1778153185943,29.49,80953.158,0.3,0.72998,0.00013,27.5163]
[1778153189971,29.49,80958.192,0.3,0.73064,0.00013,27.48393]
[1778153195007,29.49,80958.368,0.3,0.73067,0.00013,27.48021]
[1778153198029,29.49,80954.24,0.3,0.73011,0.00013,27.50761]
[1778153203064,29.49,80953.948,0.3,0.73006,0.00013,27.5101]
[1778153204071,29.49,80946.446,0.3,0.72904,0.00013,27.55908]
[1778153209325,29.49,80944.036,0.3,0.72871,0.00014,27.57503]
[1778153215148,29.5,80946.624,0.3,0.72905,0.00013,27.5586]
[1778153220183,29.5,80947.742,0.3,0.7292,0.00013,27.55171]
[1778153223204,29.5,80940.178,0.3,0.72817,0.00014,27.60096]
[1778153224211,29.5,80931.966,0.3,0.72706,0.00014,27.6542]
[1778153226225,29.5,80928.41,0.3,0.72658,0.00014,27.67726]
[1778153231260,29.5,80929.014,0.3,0.72665,0.00014,27.67358]
[1778153236295,29.5,80927.0,0.3,0.72638,0.00014,27.68677]
[1778153241357,29.5,80926.334,0.3,0.72628,0.00014,27.69124]
[1778153246363,29.5,80924.912,0.3,0.72609,0.00014,27.70052]
[1778153249366,29.5,80920.536,0.3,0.72549,0.00014,27.72871]
[1778153254371,29.5,80917.564,0.3,0.72511,0.00014,27.74435]
[1778153258375,29.5,80924.702,0.3,0.72608,0.00014,27.69841]
[1778153263380,29.5,80927.258,0.3,0.72642,0.00014,27.68208]
[1778153268385,29.5,80926.282,0.3,0.72629,0.00014,27.68856]
[1778153273390,29.5,80926.45,0.3,0.72631,0.00014,27.68755]
[1778153278395,29.5,80931.74,0.3,0.72703,0.00014,27.65313]
[1778153284401,29.5,80931.788,0.3,0.72704,0.00014,27.65269]
[1778153289406,29.5,80930.174,0.3,0.72682,0.00014,27.66296]
[1778153294411,29.5,80933.264,0.3,0.72724,0.00014,27.64309]
[1778153299416,29.5,80926.88,0.3,0.72637,0.00014,27.6847]
[1778153303420,29.5,80922.692,0.3,0.7258,0.00014,27.71177]
[1778153306423,29.5,80917.47,0.3,0.72509,0.00014,27.7453]
[1778153308807,29.5,80908.92,0.3,0.72392,0.00014,27.80015]
[1778153310099,29.5,80908.92,0.3,0.72392,0.00014,27.80015]
[1778153310200,29.5,80908.92,0.3,0.72392,0.00014,27.80015]
[1778153310950,29.5,80908.92,0.3,0.72392,0.00014,27.80015]
[1778153311038,29.5,80908.92,0.3,0.72394,0.00014,27.7968]
[1778153313029,29.5,80905.734,0.3,0.72351,0.00014,27.81715]
[1778153313052,29.5,80905.734,0.3,0.72351,0.00014,27.81714]
[1778153317434,29.5,80900.946,0.3,0.72286,0.00014,27.84758]
[1778153321898,29.5,80897.086,0.3,0.72233,0.00014,27.87189]
[1778153326933,29.5,80898.3,0.3,0.7225,0.00014,27.8639]
[1778153331968,29.5,80896.6,0.3,0.72228,0.00014,27.87441]
[1778153337003,29.5,80895.362,0.3,0.72212,0.00014,27.88195]
[1778153342041,29.5,80894.638,0.3,0.72202,0.00014,27.8862]
[1778153347464,29.49,80892.446,0.3,0.72173,0.00014,27.89971]
[1778153352113,29.49,80885.44,0.3,0.72078,0.00014,27.94356]
[1778153356949,29.49,80887.232,0.3,0.72104,0.00014,27.93177]
[1778153357148,29.49,80887.232,0.3,0.72104,0.00014,27.93165]
[1778153362183,29.49,80888.236,0.3,0.72119,0.00014,27.92474]
[1778153367218,29.49,80886.264,0.3,0.72093,0.00014,27.93666]
[1778153372254,29.49,80886.026,0.3,0.72093,0.00014,27.93424]
[1778153376951,29.48,80884.904,0.3,0.72078,0.00014,27.94085]
[1778153377051,29.48,80884.904,0.3,0.72079,0.00014,27.94073]
[1778153382324,29.48,80882.464,0.3,0.72047,0.00014,27.95549]
[1778153387359,29.48,80883.234,0.3,0.72058,0.00014,27.94996]
[1778153392394,29.48,80880.658,0.3,0.72025,0.00014,27.96554]
[1778153397429,29.47,80880.178,0.3,0.72019,0.00014,27.96784]
[1778153402464,29.47,80880.51,0.3,0.72025,0.00014,27.96502]
[1778153407499,29.47,80882.692,0.3,0.72057,0.00014,27.95059]
[1778153412526,29.47,80884.184,0.3,0.72079,0.00014,27.94051]
[1778153417531,29.47,80884.452,0.3,0.72083,0.00014,27.93822]
[1778153422536,29.46,80885.122,0.3,0.72094,0.00014,27.93343]
[1778153427541,29.46,80883.136,0.3,0.72068,0.00014,27.94543]
[1778153432546,29.46,80883.246,0.3,0.72072,0.00014,27.9408]
[1778153437551,29.46,80885.404,0.3,0.72103,0.00014,27.92655]
[1778153440554,29.46,80881.752,0.3,0.72053,0.00014,27.94933]
[1778153445559,29.46,80883.134,0.3,0.72074,0.00014,27.94002]
[1778153450565,29.45,80883.264,0.3,0.72077,0.00014,27.93863]
[1778153455570,29.45,80883.362,0.3,0.72079,0.00014,27.93744]
[1778153460574,29.45,80886.144,0.3,0.72118,0.00014,27.91931]
[1778153465579,29.45,80888.934,0.3,0.72157,0.00014,27.90122]
[1778153470586,29.45,80888.418,0.3,0.72151,0.00014,27.90411]
[1778153475591,29.45,80888.056,0.3,0.72147,0.00014,27.90602]
[1778153479954,29.45,80887.824,0.3,0.72144,0.00014,27.90718]
[1778153480018,29.45,80887.824,0.3,0.72145,0.00014,27.9071]
[1778153482030,29.45,80894.234,0.3,0.72232,0.00014,27.8663]
[1778153483037,29.45,80902.524,0.3,0.72346,0.00014,27.8134]
[1778153486058,29.45,80910.172,0.3,0.7245,0.00014,27.76457]
[1778153488072,29.45,80914.758,0.3,0.72512,0.00014,27.73528]
[1778153492608,29.45,80921.12,0.3,0.726,0.00014,27.69142]
[1778153496129,29.45,80925.28,0.3,0.72655,0.00014,27.66516]
[1778153500616,29.45,80930.654,0.3,0.72726,0.00014,27.63112]
[1778153506202,29.45,80934.066,0.3,0.72771,0.00014,27.60988]
[1778153508216,29.46,80938.266,0.3,0.72827,0.00014,27.58297]
[1778153509223,29.46,80948.99,0.3,0.72972,0.00014,27.51333]
[1778153510626,29.46,80954.538,0.3,0.73046,0.00013,27.47731]
[1778153513252,29.46,80949.328,0.3,0.72974,0.00014,27.51207]
[1778153518288,29.46,80948.63,0.3,0.72963,0.00014,27.51767]
[1778153523640,29.47,80950.994,0.3,0.72992,0.00013,27.50336]
[1778153527351,29.47,80945.446,0.3,0.72916,0.00014,27.54041]
[1778153532648,29.47,80946.156,0.3,0.72924,0.00014,27.53672]
[1778153535407,29.47,80950.81,0.3,0.72985,0.00013,27.50701]
[1778153540443,29.48,80953.022,0.3,0.73013,0.00013,27.49374]
[1778153545478,29.48,80955.11,0.3,0.73038,0.00013,27.48131]
[1778153550513,29.48,80954.854,0.3,0.73033,0.00013,27.48421]
[1778153555671,29.49,80955.35,0.3,0.73039,0.00013,27.47884]
[1778153561590,29.49,80956.496,0.3,0.73051,0.00013,27.47284]
[1778153566625,29.5,80955.694,0.3,0.73038,0.00013,27.47931]
[1778153571662,29.5,80954.06,0.3,0.73014,0.00013,27.49114]
[1778153573674,29.5,80957.636,0.3,0.73061,0.00013,27.46828]
[1778153578695,29.51,80957.694,0.3,0.73059,0.00013,27.46916]
[1778153583700,29.51,80956.816,0.3,0.73045,0.00013,27.47613]
[1778153588705,29.51,80959.73,0.3,0.73082,0.00013,27.45835]
[1778153590707,29.51,80963.592,0.3,0.73132,0.00013,27.43362]
[1778153595712,29.52,80964.38,0.3,0.73141,0.00013,27.42961]
[1778153600717,29.52,80963.712,0.3,0.7313,0.00013,27.43492]
[1778153605722,29.52,80970.642,0.3,0.73221,0.00013,27.39044]
[1778153610727,29.53,80969.324,0.3,0.73201,0.00013,27.40023]
[1778153612729,29.53,80963.904,0.3,0.73129,0.00013,27.43279]
[1778153613730,29.53,80960.314,0.3,0.73081,0.00013,27.45644]
[1778153614731,29.53,80955.68,0.3,0.73018,0.00013,27.48684]
[1778153619736,29.53,80956.264,0.3,0.73025,0.00013,27.48366]
[1778153625742,29.53,80957.564,0.3,0.73041,0.00013,27.47595]
[1778153630747,29.53,80956.57,0.3,0.73026,0.00013,27.48308]
[1778153635752,29.54,80957.302,0.3,0.73035,0.00013,27.47896]
[1778153640758,29.54,80957.556,0.3,0.73037,0.00013,27.47794]
[1778153643169,29.54,80963.46,0.3,0.73115,0.00013,27.43985]
[1778153644176,29.54,80967.848,0.3,0.73174,0.00013,27.4114]
[1778153649767,29.55,80966.166,0.3,0.73148,0.00013,27.42386]
[1778153655374,29.55,80966.49,0.3,0.7315,0.00013,27.42316]
[1778153658274,29.55,80977.52,0.3,0.73295,0.00013,27.35205]
[1778153663309,29.56,80975.442,0.3,0.73265,0.00013,27.36716]
[1778153668344,29.56,80973.43,0.3,0.73235,0.00013,27.38151]
[1778153673379,29.56,80972.276,0.3,0.7322,0.00013,27.38681]
[1778153676400,29.57,80968.822,0.3,0.73172,0.00013,27.41004]
[1778153681435,29.57,80966.77,0.3,0.73143,0.00013,27.42436]
[1778153686470,29.57,80965.972,0.3,0.73131,0.00013,27.43042]
[1778153691505,29.57,80966.38,0.3,0.73134,0.00013,27.4286]
[1778153696541,29.58,80966.126,0.3,0.73129,0.00013,27.4311]
[1778153701576,29.58,80965.926,0.3,0.73125,0.00013,27.43321]
[1778153706611,29.58,80966.206,0.3,0.73127,0.00013,27.43218]
[1778153711646,29.58,80965.182,0.3,0.73112,0.00013,27.43965]
[1778153716681,29.59,80965.514,0.3,0.73115,0.00013,27.43826]
[1778153720838,29.59,80969.786,0.3,0.73171,0.00013,27.41099]
[1778153726751,29.59,80970.846,0.3,0.73183,0.00013,27.40516]
[1778153729772,29.59,80963.53,0.3,0.73084,0.00013,27.45343]
[1778153733800,29.59,80959.438,0.3,0.7303,0.00013,27.47721]
[1778153738835,29.6,80959.894,0.3,0.73035,0.00013,27.47479]
[1778153743861,29.6,80958.73,0.3,0.73018,0.00013,27.48291]
[1778153748866,29.6,80957.912,0.3,0.73006,0.00013,27.48874]
[1778153753871,29.6,80959.562,0.3,0.73027,0.00013,27.47852]
[1778153758876,29.6,80960.336,0.3,0.73037,0.00013,27.47402]
[1778153763881,29.6,80959.31,0.3,0.73022,0.00013,27.48122]
[1778153768887,29.6,80959.928,0.3,0.73029,0.00013,27.47772]
[1778153773892,29.61,80960.07,0.3,0.7303,0.00013,27.47732]
[1778153779898,29.61,80960.068,0.3,0.73029,0.00013,27.47796]
[1778153784903,29.61,80960.008,0.3,0.73027,0.00013,27.47887]
[1778153790909,29.61,80959.786,0.3,0.73023,0.00013,27.48091]
[1778153796235,29.61,80960.154,0.3,0.73029,0.00013,27.47567]
[1778153802921,29.62,80960.474,0.3,0.73031,0.00013,27.47431]
[1778153808319,29.62,80960.06,0.3,0.73025,0.00013,27.4776]
[1778153813932,29.62,80960.576,0.3,0.73031,0.00013,27.47475]
[1778153818392,29.62,80953.506,0.3,0.72935,0.00013,27.52104]
[1778153819399,29.62,80945.63,0.3,0.72829,0.00013,27.57203]
[1778153823447,29.62,80941.64,0.3,0.72775,0.00013,27.598]
[1778153825473,29.62,80936.884,0.3,0.72711,0.00014,27.62873]
[1778153830508,29.62,80933.47,0.3,0.72664,0.00014,27.6508]
[1778153835543,29.62,80929.796,0.3,0.72615,0.00014,27.67437]
[1778153839571,29.62,80925.522,0.3,0.72557,0.00014,27.70166]
[1778153843599,29.62,80921.888,0.3,0.72508,0.00014,27.7247]
[1778153848634,29.62,80920.272,0.3,0.72487,0.00014,27.73471]
[1778153853669,29.62,80918.524,0.3,0.72466,0.00014,27.74215]
[1778153858704,29.62,80918.988,0.3,0.72473,0.00014,27.73885]
[1778153862732,29.62,80925.996,0.3,0.72568,0.00014,27.69386]
[1778153864746,29.62,80930.266,0.3,0.72626,0.00014,27.66647]
[1778153869782,29.62,80931.53,0.3,0.72643,0.00014,27.65839]
[1778153874993,29.62,80932.278,0.3,0.72653,0.00014,27.65365]
[1778153880858,29.62,80933.22,0.3,0.72665,0.00014,27.6477]
[1778153885896,29.62,80933.722,0.3,0.72673,0.00014,27.64412]
[1778153888917,29.62,80937.542,0.3,0.72724,0.00014,27.61953]
[1778153889924,29.62,80946.86,0.3,0.7285,0.00013,27.55949]
[1778153894959,29.62,80948.42,0.3,0.7287,0.00013,27.54997]
[1778153897015,29.62,80951.872,0.3,0.72916,0.00013,27.52785]
[1778153898987,29.62,80956.546,0.3,0.72978,0.00013,27.49787]
[1778153904022,29.62,80957.278,0.3,0.72986,0.00013,27.49399]
[1778153909030,29.62,80956.318,0.3,0.72971,0.00013,27.50109]
[1778153914035,29.63,80956.67,0.3,0.72976,0.00013,27.49609]
[1778153920041,29.63,80957.9,0.3,0.72992,0.00013,27.48856]
[1778153926046,29.63,80959.176,0.3,0.73008,0.00013,27.48077]
[1778153927540,29.63,80959.23,0.3,0.73009,0.00013,27.48051]
[1778153927909,29.63,80959.23,0.3,0.73009,0.00013,27.48051]
[1778153928011,29.63,80959.23,0.3,0.73009,0.00013,27.48059]
[1778153931330,29.63,80963.622,0.3,0.73067,0.00013,27.45236]
[1778153933951,29.63,80963.432,0.3,0.73064,0.00013,27.45383]
[1778153934002,29.63,80963.432,0.3,0.73064,0.00013,27.45383]
[1778153934203,29.63,80963.432,0.3,0.73064,0.00013,27.45392]
[1778153935660,29.63,80957.816,0.3,0.72988,0.00013,27.49053]
[1778153935702,29.63,80957.816,0.3,0.72988,0.00013,27.49053]
[1778153935765,29.63,80957.816,0.3,0.72988,0.00013,27.49053]
[1778153935867,29.63,80957.816,0.3,0.72988,0.00013,27.4906]
[1778153941061,29.63,80952.45,0.3,0.72915,0.00013,27.52576]
[1778153941860,29.63,80952.45,0.3,0.72915,0.00013,27.52576]
[1778153941912,29.63,80952.45,0.3,0.72915,0.00013,27.52576]
[1778153941951,29.63,80952.45,0.3,0.72915,0.00013,27.52576]
[1778153944488,29.63,80952.96,0.3,0.72922,0.00013,27.52259]
[1778153944576,29.63,80952.96,0.3,0.72922,0.00013,27.52259]
[1778153944701,29.63,80952.96,0.3,0.72922,0.00013,27.52259]
[1778153944802,29.63,80952.96,0.3,0.72922,0.00013,27.52263]
[1778153949790,29.63,80953.604,0.3,0.7293,0.00013,27.51864]
[1778153949948,29.63,80953.604,0.3,0.7293,0.00013,27.51864]
[1778153949988,29.63,80953.604,0.3,0.7293,0.00013,27.51869]
[1778153952072,29.64,80962.014,0.3,0.73043,0.00013,27.46423]
[1778153952603,29.64,80962.014,0.3,0.73043,0.00013,27.46423]
[1778153952654,29.64,80962.014,0.3,0.73043,0.00013,27.46423]
[1778153952706,29.64,80962.014,0.3,0.73043,0.00013,27.46423]
[1778153956748,29.64,80963.976,0.3,0.73068,0.00013,27.45193]
[1778153956799,29.64,80963.976,0.3,0.73068,0.00013,27.45193]
[1778153956952,29.64,80963.976,0.3,0.73068,0.00013,27.45193]
[1778153959121,29.64,80966.51,0.3,0.73101,0.00013,27.43581]
[1778153959173,29.64,80966.51,0.3,0.73101,0.00013,27.43581]
[1778153959207,29.64,80966.51,0.3,0.73101,0.00013,27.43581]
[1778153960870,29.64,80968.108,0.3,0.73122,0.00013,27.42553]
[1778153960923,29.64,80968.108,0.3,0.73122,0.00013,27.42553]
[1778153960951,29.64,80968.108,0.3,0.73122,0.00013,27.42553]
[1778153961052,29.64,80968.108,0.3,0.73122,0.00013,27.42568]
[1778153964602,29.64,80968.616,0.3,0.73128,0.00013,27.42281]
[1778153964653,29.64,80968.616,0.3,0.73128,0.00013,27.42281]
[1778153964706,29.64,80968.616,0.3,0.73128,0.00013,27.42281]
[1778153968851,29.64,80968.684,0.3,0.73128,0.00013,27.42294]
[1778153968903,29.64,80968.684,0.3,0.73128,0.00013,27.42294]
[1778153968951,29.64,80968.684,0.3,0.73128,0.00013,27.42294]
[1778153969425,29.64,80968.684,0.3,0.73127,0.00013,27.42309]
[1778153969457,29.64,80968.684,0.3,0.73127,0.00013,27.42309]
[1778153969859,29.64,80968.684,0.3,0.73127,0.00013,27.42309]
[1778153969961,29.64,80968.684,0.3,0.73127,0.00013,27.42323]
[1778153972270,29.64,80969.23,0.3,0.73136,0.00013,27.4165]
[1778153972449,29.64,80969.23,0.3,0.73136,0.00013,27.4165]
[1778153972503,29.64,80969.23,0.3,0.73136,0.00013,27.41656]
[1778153974633,29.64,80970.142,0.3,0.73148,0.00013,27.41066]
[1778153974685,29.64,80970.142,0.3,0.73148,0.00013,27.41066]
[1778153974701,29.64,80970.142,0.3,0.73148,0.00013,27.41066]
[1778153981100,29.64,80970.156,0.3,0.73147,0.00013,27.41098]
[1778153985776,29.65,80975.464,0.3,0.73218,0.00013,27.37659]
[1778153985828,29.65,80975.464,0.3,0.73218,0.00013,27.37659]
[1778153985956,29.65,80975.464,0.3,0.73218,0.00013,27.37659]
[1778153988115,29.64,80978.72,0.3,0.73263,0.00013,27.35412]
[1778153988168,29.64,80978.72,0.3,0.73263,0.00013,27.35412]
[1778153988202,29.64,80978.72,0.3,0.73263,0.00013,27.35412]
[1778153989108,29.64,80978.434,0.3,0.7326,0.00013,27.35561]
[1778153994761,29.64,80977.346,0.3,0.73249,0.00013,27.36081]
[1778153994813,29.64,80977.346,0.3,0.73249,0.00013,27.36081]
[1778153994955,29.64,80977.346,0.3,0.73249,0.00013,27.36081]
[1778153997269,29.63,80977.082,0.3,0.73248,0.00013,27.36136]
[1778153997320,29.63,80977.082,0.3,0.73248,0.00013,27.36136]
[1778153997451,29.63,80977.082,0.3,0.73248,0.00013,27.36136]
[1778153997551,29.63,80977.082,0.3,0.73249,0.00013,27.36097]
[1778154003050,29.63,80977.068,0.3,0.73252,0.00013,27.35952]
[1778154003102,29.63,80977.068,0.3,0.73252,0.00013,27.35952]
[1778154003204,29.63,80974.744,0.3,0.73221,0.00013,27.37434]
[1778154004019,29.63,80974.744,0.3,0.73221,0.00013,27.37434]
[1778154009126,29.62,80973.212,0.3,0.73206,0.00013,27.38197]
[1778154012765,29.61,80973.094,0.3,0.73206,0.00013,27.38153]
[1778154012816,29.61,80973.094,0.3,0.73206,0.00013,27.38153]
[1778154012957,29.61,80973.094,0.3,0.73206,0.00013,27.38153]
[1778154014346,29.61,80972.392,0.3,0.73199,0.00013,27.38532]
[1778154014397,29.61,80972.392,0.3,0.73199,0.00013,27.38532]
[1778154014451,29.61,80972.392,0.3,0.73199,0.00013,27.38532]
[1778154014803,29.61,80972.392,0.3,0.73199,0.00013,27.38492]
[1778154019838,29.6,80971.594,0.3,0.73193,0.00013,27.38813]
[1778154020529,29.6,80971.594,0.3,0.73193,0.00013,27.38813]
[1778154020580,29.6,80971.594,0.3,0.73193,0.00013,27.38813]
[1778154020703,29.6,80971.594,0.3,0.73193,0.00013,27.38813]
[1778154021994,29.6,80971.594,0.3,0.73193,0.00013,27.38773]
[1778154024852,29.6,80971.068,0.3,0.73189,0.00013,27.38997]
[1778154024904,29.6,80971.068,0.3,0.73189,0.00013,27.38997]
[1778154024964,29.6,80971.068,0.3,0.73189,0.00013,27.38997]
[1778154025065,29.6,80971.068,0.3,0.73189,0.00013,27.38957]
[1778154029351,29.59,80971.754,0.3,0.73202,0.00013,27.38351]
[1778154029402,29.59,80971.754,0.3,0.73202,0.00013,27.38351]
[1778154029457,29.59,80971.754,0.3,0.73202,0.00013,27.38351]
[1778154030788,29.59,80971.754,0.3,0.73202,0.00013,27.38315]
[1778154030840,29.59,80971.754,0.3,0.73202,0.00013,27.38315]
[1778154030954,29.59,80971.754,0.3,0.73202,0.00013,27.38315]
[1778154031053,29.59,80971.754,0.3,0.73205,0.00013,27.37941]
[1778154036958,29.59,80977.744,0.3,0.73289,0.00013,27.33796]
[1778154039932,29.58,80978.734,0.3,0.73304,0.00013,27.33077]
[1778154039954,29.58,80978.734,0.3,0.73304,0.00013,27.33077]
[1778154041577,29.58,80979.568,0.3,0.73316,0.00013,27.32462]
[1778154041636,29.58,80979.568,0.3,0.73316,0.00013,27.32462]
[1778154041701,29.58,80979.568,0.3,0.73316,0.00013,27.32462]
[1778154041801,29.58,80979.568,0.3,0.73317,0.00013,27.32429]
[1778154047027,29.58,80981.818,0.3,0.7335,0.00013,27.30786]
[1778154048643,29.58,80981.818,0.3,0.73351,0.00013,27.30754]
[1778154048705,29.58,80981.818,0.3,0.73351,0.00013,27.30754]
[1778154048709,29.58,80981.818,0.3,0.73351,0.00013,27.30754]
[1778154053035,29.57,80982.986,0.3,0.73369,0.00013,27.2986]
[1778154053203,29.57,80982.986,0.3,0.73369,0.00013,27.2983]
[1778154055601,29.57,80979.714,0.3,0.73327,0.00013,27.31918]
[1778154055653,29.57,80979.714,0.3,0.73327,0.00013,27.31918]
[1778154055705,29.57,80979.714,0.3,0.73327,0.00013,27.31918]
[1778154057400,29.57,80981.584,0.3,0.73353,0.00013,27.30624]
[1778154057452,29.57,80981.584,0.3,0.73353,0.00013,27.30624]
[1778154057520,29.57,80981.584,0.3,0.73353,0.00013,27.30624]
[1778154057997,29.57,80981.584,0.3,0.73353,0.00013,27.30624]
[1778154058104,29.57,80981.584,0.3,0.73353,0.00013,27.30594]
[1778154058200,29.57,80981.584,0.3,0.73353,0.00013,27.30594]
[1778154058938,29.57,80981.584,0.3,0.73353,0.00013,27.30594]
[1778154058954,29.57,80981.584,0.3,0.73353,0.00013,27.30594]
[1778154059010,29.57,80981.584,0.3,0.73353,0.00013,27.30594]
[1778154059200,29.57,80981.584,0.3,0.73354,0.00013,27.30565]
[1778154062132,29.56,80988.164,0.3,0.73444,0.00013,27.26139]
[1778154067167,29.56,80991.36,0.3,0.73489,0.00013,27.23897]
[1778154067387,29.56,80991.36,0.3,0.73489,0.00013,27.23897]
[1778154067454,29.56,80991.36,0.3,0.73489,0.00013,27.23897]
[1778154068656,29.56,80991.36,0.3,0.73489,0.00013,27.23872]
[1778154068701,29.56,80991.36,0.3,0.73489,0.00013,27.23872]
[1778154068708,29.56,80991.36,0.3,0.73489,0.00013,27.23872]
[1778154068801,29.56,80991.36,0.3,0.7349,0.00013,27.23847]
[1778154070253,29.56,80990.818,0.3,0.73483,0.00013,27.24182]
[1778154071452,29.56,80992.778,0.3,0.73509,0.00013,27.22861]
[1778154073442,29.56,80993.356,0.3,0.73517,0.00013,27.22455]
[1778154073451,29.56,80993.356,0.3,0.73517,0.00013,27.22455]
[1778154074194,29.55,80994.384,0.3,0.73532,0.00013,27.21728]
[1778154075367,29.55,80994.53,0.3,0.73534,0.00013,27.21609]
[1778154075418,29.55,80994.53,0.3,0.73534,0.00013,27.21609]
[1778154075453,29.55,80994.53,0.3,0.73534,0.00013,27.21609]
[1778154081201,29.55,80990.162,0.3,0.73479,0.00013,27.24362]
[1778154084674,29.55,80988.724,0.3,0.73458,0.00013,27.2539]
[1778154084703,29.55,80988.724,0.3,0.73458,0.00013,27.2539]
[1778154086035,29.55,80988.724,0.3,0.73458,0.00013,27.25415]
[1778154086330,29.55,80988.724,0.3,0.73457,0.00013,27.2544]
[1778154086451,29.55,80988.724,0.3,0.73457,0.00013,27.2544]
[1778154086714,29.55,80988.724,0.3,0.73457,0.00013,27.2544]
[1778154086724,29.55,80988.724,0.3,0.73457,0.00013,27.25465]
[1778154092212,29.56,80988.6,0.3,0.73455,0.00013,27.2533]
[1778154092349,29.56,80988.6,0.3,0.73455,0.00013,27.2533]
[1778154092423,29.56,80988.6,0.3,0.73455,0.00013,27.2533]
[1778154092453,29.56,80988.6,0.3,0.73455,0.00013,27.2533]
[1778154098218,29.56,80992.574,0.3,0.73505,0.00013,27.22856]
[1778154103223,29.57,80995.584,0.3,0.73542,0.00013,27.21003]
[1778154103385,29.57,80995.584,0.3,0.73542,0.00013,27.21003]
[1778154103454,29.57,80995.584,0.3,0.73542,0.00013,27.21003]
[1778154103669,29.57,80995.584,0.3,0.73542,0.00013,27.21003]
[1778154105211,29.57,80995.584,0.3,0.73541,0.00013,27.21034]
[1778154105225,29.57,81000.106,0.3,0.73601,0.00013,27.18066]
[1778154105451,29.57,81000.106,0.3,0.73601,0.00013,27.18066]
[1778154105454,29.57,81000.106,0.3,0.73601,0.00013,27.18066]
[1778154105831,29.57,81000.106,0.3,0.73601,0.00013,27.18066]
[1778154105955,29.57,81000.106,0.3,0.73601,0.00013,27.18066]
[1778154106051,29.57,81000.106,0.3,0.736,0.00013,27.18098]
[1778154107110,29.57,81000.106,0.3,0.736,0.00013,27.18098]
[1778154107164,29.57,81000.106,0.3,0.736,0.00013,27.18098]
[1778154107203,29.57,81000.106,0.3,0.736,0.00013,27.18098]
[1778154110230,29.57,81010.578,0.3,0.73737,0.00013,27.11252]
[1778154115192,29.57,81007.544,0.3,0.73696,0.00013,27.13315]
[1778154115201,29.57,81007.544,0.3,0.73696,0.00013,27.13315]
[1778154117238,29.57,81001.824,0.3,0.73619,0.00013,27.17162]
[1778154117290,29.58,81001.584,0.3,0.73615,0.00013,27.17355]
[1778154117455,29.58,81001.584,0.3,0.73615,0.00013,27.17355]
[1778154118238,29.58,81001.884,0.3,0.73619,0.00013,27.17188]
[1778154118600,29.58,81001.884,0.3,0.73619,0.00013,27.17188]
[1778154119450,29.58,81001.884,0.3,0.73618,0.00013,27.17221]
[1778154125245,29.58,81002.544,0.3,0.73623,0.00013,27.16978]
[1778154127326,29.58,81002.898,0.3,0.73627,0.00013,27.16809]
[1778154127377,29.58,81002.898,0.3,0.73627,0.00013,27.16809]
[1778154127451,29.58,81002.898,0.3,0.73627,0.00013,27.16809]
[1778154127559,29.58,81002.898,0.3,0.73627,0.00013,27.16809]
[1778154127611,29.58,81002.898,0.3,0.73627,0.00013,27.16809]
[1778154127705,29.58,81002.898,0.3,0.73627,0.00013,27.16809]
[1778154127800,29.59,81002.898,0.3,0.73626,0.00013,27.16842]
[1778154133253,29.59,81000.63,0.3,0.73593,0.00013,27.18506]
[1778154134910,29.59,80999.566,0.3,0.73578,0.00013,27.19242]
[1778154134950,29.59,80999.566,0.3,0.73578,0.00013,27.19242]
[1778154135682,29.59,80999.566,0.3,0.73578,0.00013,27.19272]
[1778154135702,29.59,80999.566,0.3,0.73578,0.00013,27.19272]
[1778154135734,29.59,80999.566,0.3,0.73578,0.00013,27.19272]
[1778154135835,29.59,80999.566,0.3,0.73577,0.00013,27.19301]
[1778154137973,29.59,80997.624,0.3,0.73551,0.00013,27.20617]
[1778154138828,29.59,80997.624,0.3,0.7355,0.00013,27.20645]
[1778154138949,29.59,80997.624,0.3,0.7355,0.00013,27.20645]
[1778154139051,29.6,80997.624,0.3,0.7355,0.00013,27.20673]
[1778154139466,29.6,80997.624,0.3,0.7355,0.00013,27.20673]
[1778154142406,29.6,80992.634,0.3,0.73482,0.00013,27.24056]
[1778154142449,29.6,80992.634,0.3,0.73482,0.00013,27.24056]
[1778154142457,29.6,80992.634,0.3,0.73482,0.00013,27.24056]
[1778154142707,29.6,80992.634,0.3,0.73482,0.00013,27.24056]
[1778154142955,29.6,80992.634,0.3,0.73482,0.00013,27.24056]
[1778154143056,29.6,80992.634,0.3,0.73481,0.00013,27.2408]
[1778154143303,29.6,80992.634,0.3,0.73481,0.00013,27.2408]
[1778154143354,29.6,80992.634,0.3,0.73481,0.00013,27.2408]
[1778154143450,29.6,80992.634,0.3,0.73481,0.00013,27.2408]
[1778154144264,29.6,80991.23,0.3,0.73462,0.00013,27.25031]
[1778154146722,29.6,80997.612,0.3,0.73545,0.00013,27.2089]
[1778154150751,29.6,80999.068,0.3,0.73563,0.00013,27.20041]
[1778154156276,29.61,81000.108,0.3,0.73575,0.00013,27.19159]
[1778154159285,29.61,81001.12,0.3,0.73587,0.00013,27.18578]
[1778154159336,29.61,81001.12,0.3,0.73587,0.00013,27.18578]
[1778154159452,29.61,81001.12,0.3,0.73587,0.00013,27.18578]
[1778154159814,29.61,81001.12,0.3,0.73587,0.00013,27.18608]
[1778154161233,29.61,81001.12,0.3,0.73587,0.00013,27.18608]
[1778154161281,29.61,81001.664,0.3,0.73593,0.00013,27.18278]
[1778154161285,29.61,81001.664,0.3,0.73593,0.00013,27.18278]
[1778154161451,29.61,81001.664,0.3,0.73593,0.00013,27.18278]
[1778154161828,29.61,81001.664,0.3,0.73593,0.00013,27.18308]
[1778154166863,29.62,81001.334,0.3,0.73585,0.00013,27.18677]
[1778154167900,29.62,81001.334,0.3,0.73585,0.00013,27.18677]
[1778154167952,29.62,81001.334,0.3,0.73585,0.00013,27.18677]
[1778154168205,29.62,81001.334,0.3,0.73585,0.00013,27.18677]
[1778154168288,29.62,81002.454,0.3,0.736,0.00013,27.17965]
[1778154171899,29.62,81006.66,0.3,0.73653,0.00013,27.15304]
[1778154176933,29.63,81007.024,0.3,0.73655,0.00013,27.15227]
[1778154178221,29.63,81007.024,0.3,0.73655,0.00013,27.15227]
[1778154178298,29.63,81006.898,0.3,0.73652,0.00013,27.15344]
[1778154178333,29.63,81006.898,0.3,0.73652,0.00013,27.15344]
[1778154178452,29.63,81006.898,0.3,0.73652,0.00013,27.15344]
[1778154179095,29.63,81006.898,0.3,0.73652,0.00013,27.15377]
[1778154183639,29.63,81006.778,0.3,0.73648,0.00013,27.15588]
[1778154183691,29.63,81006.778,0.3,0.73648,0.00013,27.15588]
[1778154183704,29.63,81006.778,0.3,0.73648,0.00013,27.15588]
[1778154183983,29.63,81006.778,0.3,0.73647,0.00013,27.15621]
[1778154191032,29.64,81007.776,0.3,0.73656,0.00013,27.15189]
[1778154196067,29.65,81008.43,0.3,0.73661,0.00013,27.1492]
[1778154201102,29.65,81008.832,0.3,0.73664,0.00013,27.14818]
[1778154202788,29.65,81009.042,0.3,0.73666,0.00013,27.14711]
[1778154202851,29.65,81009.042,0.3,0.73666,0.00013,27.14711]
[1778154202956,29.65,81009.042,0.3,0.73666,0.00013,27.14711]
[1778154203041,29.65,81009.042,0.3,0.73665,0.00013,27.14744]
[1778154208151,29.66,81008.842,0.3,0.73659,0.00013,27.15039]
[1778154210657,29.66,81009.042,0.3,0.73661,0.00013,27.14989]
[1778154210701,29.66,81009.042,0.3,0.73661,0.00013,27.14989]
[1778154210709,29.66,81009.042,0.3,0.73661,0.00013,27.14989]
[1778154211101,29.66,81009.042,0.3,0.73661,0.00013,27.14989]
[1778154211201,29.66,81009.042,0.3,0.73661,0.00013,27.14989]
[1778154211202,29.66,81009.042,0.3,0.73662,0.00013,27.14686]
[1778154212179,29.66,80999.068,0.3,0.73529,0.00013,27.21324]
[1778154217214,29.67,81000.974,0.3,0.7355,0.00013,27.20248]
[1778154222249,29.67,81001.72,0.3,0.73557,0.00013,27.19928]
[1778154224386,29.67,81000.568,0.3,0.73541,0.00013,27.20739]
[1778154224438,29.67,81000.568,0.3,0.73541,0.00013,27.20739]
[1778154224452,29.67,81000.568,0.3,0.73541,0.00013,27.20739]
[1778154225270,29.67,81000.568,0.3,0.7354,0.00013,27.20763]
[1778154226358,29.67,80997.098,0.3,0.73494,0.00013,27.23076]
[1778154230362,29.68,80993.152,0.3,0.7344,0.00013,27.2576]
[1778154235341,29.68,80989.5,0.3,0.7339,0.00013,27.28253]
[1778154236267,29.68,80989.5,0.3,0.7339,0.00013,27.28253]
[1778154236320,29.68,80989.5,0.3,0.7339,0.00013,27.28253]
[1778154236348,29.68,80989.5,0.3,0.73389,0.00013,27.28271]
[1778154236461,29.68,80989.5,0.3,0.73389,0.00013,27.28271]
[1778154242375,29.68,80988.498,0.3,0.73374,0.00013,27.29034]
[1778154242875,29.68,80988.498,0.3,0.73374,0.00013,27.29034]
[1778154242926,29.68,80988.498,0.3,0.73374,0.00013,27.29034]
[1778154242952,29.68,80988.498,0.3,0.73374,0.00013,27.29034]
[1778154242974,29.68,80988.498,0.3,0.73373,0.00013,27.29052]
[1778154248381,29.69,80989.056,0.3,0.73379,0.00013,27.28766]
[1778154248394,29.69,80989.056,0.3,0.73379,0.00013,27.28766]
[1778154248445,29.69,80989.056,0.3,0.73379,0.00013,27.28766]
[1778154248452,29.69,80989.056,0.3,0.73379,0.00013,27.28766]
[1778154249382,29.69,80989.484,0.3,0.73385,0.00013,27.28502]
[1778154251450,29.69,80987.842,0.3,0.73362,0.00013,27.29612]
[1778154252385,29.69,80987.218,0.3,0.73354,0.00013,27.30036]
[1778154257390,29.69,80984.768,0.3,0.7332,0.00013,27.31713]
[1778154262395,29.69,80981.924,0.3,0.73281,0.00013,27.33635]
[1778154268401,29.69,80978.15,0.3,0.73229,0.00013,27.36161]
[1778154269248,29.69,80978.15,0.3,0.73229,0.00013,27.36161]
[1778154269299,29.69,80978.15,0.3,0.73229,0.00013,27.36161]
[1778154269349,29.69,80978.15,0.3,0.73229,0.00013,27.36169]
[1778154269454,29.69,80978.15,0.3,0.73229,0.00013,27.36169]
[1778154270403,29.69,80976.352,0.3,0.73205,0.00013,27.37351]
[1778154275408,29.7,80974.882,0.3,0.73186,0.00013,27.38006]
[1778154276047,29.7,80974.882,0.3,0.73186,0.00013,27.38006]
[1778154276201,29.7,80974.882,0.3,0.73186,0.00013,27.38006]
[1778154276251,29.7,80974.882,0.3,0.73186,0.00013,27.38011]
[1778154278411,29.7,80970.464,0.3,0.73127,0.00013,27.40898]
[1778154279448,29.7,80970.178,0.3,0.73123,0.00013,27.41087]
[1778154280413,29.7,80970.184,0.3,0.73123,0.00013,27.41086]
[1778154283840,29.7,80969.782,0.3,0.73118,0.00013,27.41356]
[1778154283893,29.7,80969.782,0.3,0.73118,0.00013,27.41356]
[1778154283941,29.7,80969.782,0.3,0.73118,0.00013,27.41361]
[1778154285418,29.7,80975.286,0.3,0.73191,0.00013,27.3778]
[1778154285453,29.7,80975.286,0.3,0.73191,0.00013,27.3778]
[1778154286419,29.7,80975.32,0.3,0.73191,0.00013,27.37764]
[1778154288883,29.7,80972.518,0.3,0.73154,0.00013,27.39602]
[1778154288936,29.7,80972.518,0.3,0.73154,0.00013,27.39602]
[1778154288984,29.7,80972.518,0.3,0.73154,0.00013,27.39605]
[1778154289452,29.7,80972.518,0.3,0.73154,0.00013,27.39605]
[1778154290423,29.7,80968.942,0.3,0.73106,0.00013,27.41936]
[1778154295429,29.7,80968.566,0.3,0.73101,0.00013,27.4219]
[1778154300434,29.7,80967.77,0.3,0.7309,0.00013,27.42715]
[1778154305439,29.7,80967.154,0.3,0.73081,0.00013,27.43121]
[1778154310444,29.7,80967.212,0.3,0.73082,0.00013,27.43087]
[1778154315902,29.7,80966.66,0.3,0.73075,0.00013,27.43449]
[1778154320937,29.7,80967.126,0.3,0.73081,0.00013,27.4315]
[1778154325972,29.7,80965.984,0.3,0.73066,0.00013,27.43893]
[1778154332014,29.7,80966.004,0.3,0.73068,0.00013,27.43544]
[1778154337050,29.7,80966.47,0.3,0.73074,0.00013,27.43243]
[1778154342085,29.7,80966.86,0.3,0.73079,0.00013,27.42993]
[1778154347121,29.7,80965.446,0.3,0.7306,0.00013,27.43912]
[1778154352156,29.7,80967.166,0.3,0.73083,0.00013,27.42799]
[1778154357196,29.7,80968.628,0.3,0.73102,0.00013,27.41857]
[1778154361224,29.7,80972.304,0.3,0.73151,0.00013,27.3948]
[1778154366259,29.7,80974.178,0.3,0.73176,0.00013,27.38285]
[1778154371294,29.7,80973.242,0.3,0.73163,0.00013,27.38922]
[1778154376333,29.7,80972.768,0.3,0.73156,0.00013,27.39253]
[1778154381368,29.7,80973.872,0.3,0.7317,0.00013,27.38559]
[1778154386405,29.7,80973.056,0.3,0.73159,0.00013,27.39122]
[1778154388419,29.7,80964.08,0.3,0.73038,0.00013,27.44976]
[1778154393454,29.7,80966.392,0.3,0.7307,0.00013,27.43187]
[1778154398489,29.71,80965.564,0.3,0.73059,0.00013,27.43745]
[1778154399532,29.71,80969.002,0.3,0.73104,0.00013,27.41512]
[1778154405538,29.71,80968.828,0.3,0.73102,0.00013,27.41636]
[1778154410543,29.71,80968.89,0.3,0.73103,0.00013,27.41604]
[1778154415548,29.71,80970.282,0.3,0.73121,0.00013,27.40711]
[1778154420553,29.71,80970.328,0.3,0.73121,0.00013,27.40695]
[1778154425558,29.71,80968.108,0.3,0.73091,0.00013,27.42149]
[1778154430563,29.71,80969.834,0.3,0.73114,0.00013,27.41035]
[1778154435567,29.71,80968.596,0.3,0.73098,0.00013,27.41851]
[1778154440572,29.71,80966.664,0.3,0.73072,0.00013,27.43108]
[1778154445577,29.71,80965.61,0.3,0.73058,0.00013,27.4379]
[1778154449581,29.71,80961.248,0.3,0.72999,0.00013,27.46613]
[1778154450583,29.71,80955.752,0.3,0.72926,0.00013,27.50173]
[1778154455588,29.71,80955.38,0.3,0.72922,0.00013,27.50107]
[1778154460593,29.71,80956.184,0.3,0.72931,0.00013,27.49651]
[1778154465597,29.71,80956.712,0.3,0.72937,0.00013,27.49375]
[1778154470602,29.71,80957.514,0.3,0.72947,0.00013,27.48923]
[1778154475607,29.72,80956.896,0.3,0.72937,0.00013,27.49388]
[1778154481070,29.72,80956.904,0.3,0.72936,0.00013,27.49459]
[1778154486105,29.72,80957.674,0.3,0.72945,0.00013,27.49025]
[1778154488119,29.72,80952.556,0.3,0.72876,0.00013,27.52349]
[1778154493628,29.72,80951.632,0.3,0.72862,0.00013,27.52991]
[1778154499197,29.72,80949.026,0.3,0.72826,0.00013,27.54715]
[1778154502731,29.72,80949.052,0.3,0.72826,0.00013,27.54712]
[1778154502949,29.72,80949.052,0.3,0.72826,0.00013,27.54712]
[1778154505239,29.72,80943.632,0.3,0.72753,0.00013,27.58213]
[1778154506246,29.73,80933.854,0.3,0.72622,0.00013,27.64483]
[1778154507253,29.73,80927.818,0.3,0.7254,0.00014,27.68338]
[1778154510274,29.73,80930.996,0.3,0.72583,0.00013,27.66326]
[1778154511646,29.73,80938.626,0.3,0.72687,0.00013,27.61118]
[1778154517327,29.73,80940.774,0.3,0.72715,0.00013,27.59805]
[1778154521355,29.73,80933.908,0.3,0.72622,0.00013,27.64234]
[1778154526390,29.73,80930.716,0.3,0.72578,0.00014,27.66298]
[1778154531426,29.73,80928.008,0.3,0.72541,0.00014,27.68041]
[1778154536460,29.73,80925.524,0.3,0.72507,0.00014,27.69631]
[1778154541495,29.73,80923.39,0.3,0.72479,0.00014,27.70989]
[1778154546530,29.73,80923.358,0.3,0.72478,0.00014,27.7101]
[1778154551565,29.73,80926.87,0.3,0.72525,0.00014,27.68777]
[1778154553686,29.73,80930.472,0.3,0.72574,0.00014,27.66489]
[1778154558691,29.73,80931.012,0.3,0.72581,0.00013,27.66166]
[1778154564656,29.73,80930.852,0.3,0.72578,0.00013,27.66296]
[1778154568684,29.73,80924.374,0.3,0.7249,0.00014,27.70431]
[1778154570698,29.73,80919.854,0.3,0.72429,0.00014,27.73299]
[1778154573706,29.73,80915.022,0.3,0.72366,0.00014,27.76015]
[1778154578710,29.73,80914.696,0.3,0.72362,0.00014,27.76195]
[1778154583715,29.73,80902.14,0.3,0.72192,0.00014,27.84088]
[1778154584717,29.73,80897.65,0.3,0.72132,0.00014,27.86897]
[1778154589722,29.73,80881.638,0.3,0.71915,0.00014,27.96828]
[1778154590180,29.73,80881.638,0.3,0.71915,0.00014,27.96828]
[1778154590280,29.73,80881.638,0.3,0.71916,0.00014,27.96802]
[1778154590879,29.73,80881.638,0.3,0.71916,0.00014,27.96802]
[1778154590990,29.73,80881.638,0.3,0.71916,0.00014,27.96802]
[1778154591724,29.72,80880.278,0.3,0.71898,0.00014,27.97624]
[1778154593458,29.72,80880.008,0.3,0.71894,0.00014,27.97766]
[1778154593553,29.72,80880.008,0.3,0.71895,0.00014,27.9774]
[1778154593835,29.72,80880.008,0.3,0.71895,0.00014,27.9774]
[1778154594727,29.72,80877.77,0.3,0.71865,0.00014,27.99107]
[1778154595728,29.72,80863.5,0.3,0.7167,0.00014,28.07922]
[1778154600734,29.72,80858.87,0.3,0.71609,0.00014,28.10638]
[1778154601735,29.72,80853.874,0.3,0.71541,0.00014,28.13716]
[1778154602736,29.72,80859.022,0.3,0.71611,0.00014,28.10549]
[1778154607741,29.72,80861.578,0.3,0.71646,0.00014,28.08998]
[1778154609743,29.72,80865.374,0.3,0.71698,0.00014,28.06667]
[1778154612746,29.72,80870.968,0.3,0.71774,0.00014,28.0323]
[1778154614748,29.72,80877.234,0.3,0.7186,0.00014,27.99344]
[1778154619753,29.72,80878.06,0.3,0.7187,0.00014,27.98852]
[1778154624758,29.72,80878.726,0.3,0.71878,0.00014,27.98498]
[1778154629766,29.72,80879.004,0.3,0.7188,0.00014,27.98406]
[1778154634771,29.73,80877.454,0.3,0.71859,0.00014,27.99117]
[1778154637777,29.73,80869.248,0.3,0.71746,0.00014,28.04251]
[1778154638778,29.73,80862.886,0.3,0.71659,0.00014,28.08192]
[1778154639953,29.73,80860.142,0.3,0.71621,0.00014,28.0989]
[1778154640094,29.73,80860.142,0.3,0.71621,0.00014,28.0989]
[1778154640780,29.73,80861.04,0.3,0.71633,0.00014,28.09341]
[1778154641781,29.73,80856.334,0.3,0.71568,0.00014,28.12243]
[1778154643181,29.73,80854.538,0.3,0.71544,0.00014,28.13349]
[1778154643234,29.73,80854.538,0.3,0.71544,0.00014,28.13349]
[1778154644008,29.73,80854.538,0.3,0.71544,0.00014,28.1335]
[1778154647787,29.73,80849.768,0.3,0.71478,0.00014,28.16279]
[1778154651791,29.72,80835.828,0.3,0.71288,0.00014,28.24689]
[1778154656797,29.71,80829.032,0.3,0.71202,0.00014,28.28423]
[1778154658323,29.69,80818.416,0.3,0.71065,0.00014,28.34411]
[1778154659330,29.69,80806.114,0.3,0.70899,0.00014,28.41568]
[1778154663358,29.65,80811.732,0.3,0.70996,0.00014,28.37312]
[1778154664365,29.65,80806.58,0.3,0.7093,0.00014,28.40185]
[1778154667390,29.62,80801.422,0.3,0.70873,0.00014,28.42571]
[1778154667883,29.62,80801.422,0.3,0.70873,0.00014,28.42571]
[1778154667960,29.62,80801.422,0.3,0.70873,0.00014,28.42571]
[1778154668001,29.62,80801.422,0.3,0.70873,0.00014,28.42571]
[1778154668206,29.62,80801.422,0.3,0.70873,0.00014,28.42571]
[1778154671590,29.59,80799.028,0.3,0.70856,0.00014,28.43292]
[1778154671642,29.59,80799.028,0.3,0.70856,0.00014,28.43292]
[1778154671702,29.59,80799.028,0.3,0.70856,0.00014,28.43292]
[1778154675446,29.56,80794.498,0.3,0.70815,0.00014,28.45004]
[1778154676185,29.56,80794.498,0.3,0.70815,0.00014,28.45004]
[1778154676236,29.56,80794.498,0.3,0.70815,0.00014,28.45004]
[1778154676450,29.56,80794.498,0.3,0.70815,0.00014,28.45004]
[1778154676802,29.56,80794.498,0.3,0.70815,0.00014,28.45004]
[1778154676816,29.55,80790.26,0.3,0.70761,0.00014,28.47292]
[1778154676854,29.55,80790.26,0.3,0.70761,0.00014,28.47292]
[1778154676955,29.55,80790.26,0.3,0.70761,0.00014,28.47292]
[1778154681806,29.54,80793.458,0.3,0.70808,0.00014,28.45276]
[1778154681858,29.54,80797.84,0.3,0.7087,0.00014,28.42616]
[1778154681963,29.54,80797.84,0.3,0.7087,0.00014,28.42616]
[1778154684652,29.54,80800.258,0.3,0.70904,0.00014,28.41119]
[1778154684704,29.54,80800.258,0.3,0.70904,0.00014,28.41119]
[1778154684954,29.54,80800.258,0.3,0.70905,0.00014,28.41103]
[1778154686529,29.54,80806.172,0.3,0.70988,0.00014,28.37494]
[1778154689550,29.54,80812.352,0.3,0.71075,0.00014,28.33704]
[1778154690787,29.54,80812.352,0.3,0.71075,0.00014,28.33704]
[1778154690831,29.54,80818.052,0.3,0.71155,0.00014,28.30223]
[1778154690838,29.54,80818.052,0.3,0.71155,0.00014,28.30223]
[1778154690952,29.54,80818.052,0.3,0.71155,0.00014,28.30223]
[1778154696601,29.54,80820.4,0.3,0.71191,0.00014,28.28414]
[1778154697608,29.54,80826.458,0.3,0.71275,0.00014,28.24703]
[1778154697867,29.54,80826.458,0.3,0.71275,0.00014,28.24703]
[1778154697919,29.54,80826.458,0.3,0.71275,0.00014,28.24703]
[1778154697954,29.54,80826.458,0.3,0.71275,0.00014,28.24703]
[1778154703650,29.53,80826.152,0.3,0.71271,0.00014,28.24855]
[1778154704657,29.53,80815.582,0.3,0.71124,0.00014,28.313]
[1778154705198,29.53,80815.582,0.3,0.71124,0.00014,28.313]
[1778154705346,29.53,80815.582,0.3,0.71124,0.00014,28.313]
[1778154705455,29.53,80815.582,0.3,0.71124,0.00014,28.313]
[1778154710700,29.53,80812.882,0.3,0.71088,0.00014,28.3287]
[1778154715734,29.53,80812.178,0.3,0.7108,0.00014,28.33236]
[1778154718866,29.53,80813.32,0.3,0.71097,0.00014,28.32506]
[1778154718918,29.53,80813.32,0.3,0.71097,0.00014,28.32506]
[1778154718956,29.53,80813.32,0.3,0.71097,0.00014,28.32506]
[1778154724805,29.53,80821.57,0.3,0.71213,0.00014,28.27412]
[1778154726222,29.53,80825.222,0.3,0.71264,0.00014,28.25173]
[1778154726277,29.53,80825.222,0.3,0.71264,0.00014,28.25173]
[1778154726329,29.53,80825.222,0.3,0.71264,0.00014,28.25173]
[1778154727820,29.53,80828.046,0.3,0.71303,0.00014,28.23442]
[1778154728827,29.53,80840.0,0.3,0.71469,0.00014,28.16088]
[1778154733863,29.53,80830.87,0.3,0.71342,0.00014,28.21721]
[1778154734097,29.53,80830.87,0.3,0.71342,0.00014,28.21721]
[1778154734148,29.53,80830.87,0.3,0.71342,0.00014,28.21721]
[1778154734203,29.53,80830.87,0.3,0.71342,0.00014,28.21721]
[1778154737423,29.53,80829.86,0.3,0.71328,0.00014,28.22335]
[1778154737451,29.53,80829.86,0.3,0.71328,0.00014,28.22335]
[1778154737475,29.53,80829.86,0.3,0.71328,0.00014,28.22335]
[1778154739407,29.53,80832.12,0.3,0.7136,0.00014,28.20944]
[1778154739450,29.53,80832.12,0.3,0.7136,0.00014,28.20944]
[1778154739459,29.53,80832.12,0.3,0.7136,0.00014,28.20944]
[1778154740104,29.53,80832.12,0.3,0.7136,0.00014,28.20944]
[1778154740198,29.53,80832.12,0.3,0.7136,0.00014,28.20944]
[1778154741880,29.53,80822.598,0.3,0.71227,0.00014,28.26777]
[1778154742173,29.53,80822.598,0.3,0.71227,0.00014,28.26777]
[1778154742202,29.53,80822.598,0.3,0.71227,0.00014,28.26777]
[1778154742226,29.53,80822.598,0.3,0.71227,0.00014,28.26777]
[1778154744545,29.53,80821.942,0.3,0.71219,0.00014,28.27165]
[1778154744705,29.53,80821.942,0.3,0.71219,0.00014,28.27165]
[1778154749888,29.52,80821.614,0.3,0.71215,0.00014,28.27327]
[1778154752101,29.52,80821.47,0.3,0.71215,0.00014,28.2707]
[1778154752153,29.52,80821.47,0.3,0.71215,0.00014,28.2707]
[1778154752207,29.52,80821.47,0.3,0.71215,0.00014,28.2707]
[1778154756895,29.52,80813.724,0.3,0.71108,0.00014,28.3176]
[1778154757330,29.52,80813.724,0.3,0.71108,0.00014,28.3176]
[1778154757381,29.52,80813.724,0.3,0.71108,0.00014,28.3176]
[1778154757452,29.52,80813.724,0.3,0.71108,0.00014,28.3176]
[1778154760849,29.52,80812.438,0.3,0.7109,0.00014,28.32506]
[1778154760901,29.52,80812.438,0.3,0.7109,0.00014,28.32506]
[1778154760953,29.52,80813.812,0.3,0.7111,0.00014,28.31659]
[1778154764240,29.52,80814.178,0.3,0.71116,0.00014,28.31403]
[1778154764291,29.52,80814.178,0.3,0.71116,0.00014,28.31403]
[1778154764455,29.52,80814.178,0.3,0.71116,0.00014,28.31403]
[1778154768414,29.52,80814.282,0.3,0.71118,0.00014,28.31298]
[1778154768453,29.52,80814.282,0.3,0.71118,0.00014,28.31298]
[1778154768465,29.52,80814.282,0.3,0.71118,0.00014,28.31298]
[1778154768703,29.52,80814.282,0.3,0.71118,0.00014,28.31298]
[1778154772340,29.52,80813.568,0.3,0.71109,0.00014,28.31692]
[1778154772454,29.52,80813.568,0.3,0.71109,0.00014,28.31692]
[1778154772506,29.52,80813.568,0.3,0.71109,0.00014,28.31692]
[1778154773913,29.52,80819.026,0.3,0.71185,0.00014,28.28346]
[1778154774523,29.52,80819.026,0.3,0.71185,0.00014,28.28346]
[1778154774700,29.52,80819.026,0.3,0.71185,0.00014,28.28346]
[1778154776466,29.51,80817.134,0.3,0.71159,0.00014,28.29485]
[1778154776518,29.51,80817.134,0.3,0.71159,0.00014,28.29485]
[1778154776704,29.51,80817.134,0.3,0.71159,0.00014,28.29485]
[1778154781710,29.51,80818.026,0.3,0.71173,0.00014,28.28901]
[1778154781957,29.51,80818.026,0.3,0.71173,0.00014,28.28893]
[1778154784924,29.51,80827.35,0.3,0.71303,0.00014,28.23167]
[1778154785564,29.51,80827.35,0.3,0.71303,0.00014,28.23167]
[1778154785615,29.51,80827.35,0.3,0.71303,0.00014,28.23167]
[1778154785705,29.51,80827.35,0.3,0.71303,0.00014,28.23167]
[1778154790930,29.51,80831.37,0.3,0.71359,0.00014,28.20693]
[1778154794851,29.51,80828.6,0.3,0.71321,0.00014,28.22393]
[1778154794902,29.51,80828.6,0.3,0.71321,0.00014,28.22393]
[1778154794952,29.51,80824.934,0.3,0.7127,0.00014,28.2464]
[1778154800940,29.51,80823.946,0.3,0.71257,0.00014,28.25218]
[1778154803531,29.51,80824.194,0.3,0.7126,0.00014,28.25058]
[1778154803582,29.51,80824.194,0.3,0.7126,0.00014,28.25058]
[1778154803704,29.51,80824.194,0.3,0.7126,0.00014,28.25058]
[1778154806946,29.51,80817.614,0.3,0.71169,0.00014,28.29061]
[1778154807564,29.51,80817.614,0.3,0.71169,0.00014,28.29061]
[1778154807616,29.51,80817.614,0.3,0.71169,0.00014,28.29061]
[1778154807701,29.51,80817.614,0.3,0.71169,0.00014,28.29061]
[1778154813422,29.51,80813.474,0.3,0.71114,0.00014,28.31188]
[1778154818457,29.51,80814.156,0.3,0.71125,0.00014,28.30722]
[1778154819788,29.51,80814.156,0.3,0.71125,0.00014,28.30722]
[1778154819840,29.51,80814.156,0.3,0.71125,0.00014,28.30722]
[1778154819955,29.51,80814.156,0.3,0.71125,0.00014,28.30722]
[1778154819959,29.51,80808.974,0.3,0.71053,0.00014,28.33865]
[1778154825965,29.5,80807.69,0.3,0.71036,0.00014,28.34566]
[1778154830256,29.5,80808.158,0.3,0.71044,0.00014,28.3423]
[1778154830308,29.5,80808.158,0.3,0.71044,0.00014,28.3423]
[1778154830452,29.5,80808.158,0.3,0.71044,0.00014,28.3423]
[1778154835578,29.5,80808.798,0.3,0.71055,0.00014,28.33766]
[1778154840056,29.5,80809.106,0.3,0.7106,0.00014,28.3353]
[1778154840202,29.5,80809.106,0.3,0.7106,0.00014,28.3353]
[1778154840292,29.5,80809.106,0.3,0.7106,0.00014,28.3353]
[1778154840700,29.5,80809.106,0.3,0.7106,0.00014,28.3353]
[1778154840955,29.5,80809.106,0.3,0.7106,0.00014,28.3353]
[1778154843638,29.5,80817.602,0.3,0.7118,0.00014,28.28312]
[1778154845506,29.5,80821.032,0.3,0.71228,0.00014,28.26209]
[1778154845652,29.5,80821.032,0.3,0.71228,0.00014,28.26207]
[1778154847958,29.5,80825.13,0.3,0.71285,0.00014,28.23697]
[1778154847987,29.5,80836.984,0.3,0.7145,0.00014,28.164]
[1778154848281,29.5,80836.984,0.3,0.7145,0.00014,28.164]
[1778154848450,29.5,80836.984,0.3,0.7145,0.00014,28.164]
[1778154848635,29.5,80836.984,0.3,0.7145,0.00014,28.164]
[1778154848699,29.5,80836.984,0.3,0.7145,0.00014,28.164]
[1778154850688,29.5,80844.664,0.3,0.71556,0.00014,28.1167]
[1778154851485,29.5,80844.664,0.3,0.71556,0.00014,28.1167]
[1778154851695,29.5,80844.664,0.3,0.71555,0.00014,28.11679]
[1778154856730,29.5,80846.344,0.3,0.71578,0.00014,28.10684]
[1778154862001,29.5,80852.136,0.3,0.71659,0.00014,28.07054]
[1778154862446,29.5,80852.136,0.3,0.71659,0.00014,28.07054]
[1778154862498,29.5,80852.136,0.3,0.71659,0.00014,28.07054]
[1778154862700,29.5,80852.136,0.3,0.71659,0.00014,28.07054]
[1778154868008,29.49,80853.086,0.3,0.71674,0.00014,28.06369]
[1778154873914,29.49,80851.316,0.3,0.71653,0.00014,28.07061]
[1778154873952,29.49,80851.316,0.3,0.71653,0.00014,28.07061]
[1778154876870,29.49,80846.858,0.3,0.7159,0.00014,28.09852]
[1778154877264,29.49,80846.858,0.3,0.7159,0.00014,28.09852]
[1778154877950,29.49,80846.858,0.3,0.7159,0.00014,28.09852]
[1778154878017,29.49,80847.216,0.3,0.71595,0.00014,28.09641]
[1778154883334,29.49,80847.216,0.3,0.71594,0.00014,28.09696]
[1778154883386,29.49,80847.216,0.3,0.71594,0.00014,28.09696]
[1778154883573,29.49,80847.216,0.3,0.71594,0.00014,28.09696]
[1778154883952,29.49,80847.216,0.3,0.71594,0.00014,28.09696]
[1778154883986,29.49,80847.216,0.3,0.71594,0.00014,28.09706]
[1778154885933,29.5,80843.768,0.3,0.71546,0.00014,28.11862]
[1778154886940,29.5,80841.216,0.3,0.7151,0.00014,28.13451]
[1778154887948,29.5,80841.216,0.3,0.7151,0.00014,28.13451]
[1778154888027,29.5,80840.138,0.3,0.71495,0.00014,28.14125]
[1778154892301,29.5,80838.704,0.3,0.71474,0.00014,28.15034]
[1778154892352,29.5,80838.704,0.3,0.71474,0.00014,28.15034]
[1778154893032,29.5,80838.062,0.3,0.71465,0.00014,28.15437]
[1778154893949,29.5,80838.062,0.3,0.71465,0.00014,28.15437]
[1778154893989,29.5,80838.062,0.3,0.71466,0.00014,28.15423]
[1778154898194,29.49,80837.442,0.3,0.71458,0.00014,28.15756]
[1778154899025,29.49,80837.442,0.3,0.71458,0.00014,28.15746]
[1778154900034,29.49,80844.008,0.3,0.7155,0.00014,28.11674]
[1778154901040,29.49,80849.762,0.3,0.7163,0.00014,28.08093]
[1778154906045,29.49,80851.698,0.3,0.71657,0.00014,28.06861]
[1778154911050,29.49,80853.356,0.3,0.7168,0.00014,28.05804]
[1778154914053,29.49,80860.036,0.3,0.71773,0.00014,28.01626]
[1778154915054,29.49,80865.082,0.3,0.71843,0.00014,27.98469]
[1778154918737,29.49,80867.478,0.3,0.71875,0.00014,27.96979]
[1778154918788,29.49,80867.478,0.3,0.71875,0.00014,27.96979]
[1778154918806,29.49,80867.478,0.3,0.71876,0.00014,27.9696]
[1778154919952,29.49,80867.478,0.3,0.71876,0.00014,27.9696]
[1778154920003,29.49,80867.478,0.3,0.71876,0.00014,27.96945]
[1778154921060,29.49,80873.684,0.3,0.71962,0.00014,27.93026]
[1778154924063,29.49,80879.944,0.3,0.72049,0.00014,27.89036]
[1778154926913,29.49,80880.34,0.3,0.72055,0.00014,27.88764]
[1778154927831,29.49,80880.34,0.3,0.72055,0.00014,27.8875]
[1778154929067,29.49,80897.69,0.3,0.72293,0.00014,27.77735]
[1778154930787,29.49,80896.496,0.3,0.72277,0.00014,27.78495]
[1778154930797,29.49,80896.496,0.3,0.72277,0.00014,27.78494]
[1778154936076,29.49,80894.852,0.3,0.72256,0.00014,27.79198]
[1778154938154,29.49,80894.274,0.3,0.72249,0.00014,27.79561]
[1778154938206,29.49,80894.274,0.3,0.72249,0.00014,27.79561]
[1778154939079,29.49,80893.918,0.3,0.72244,0.00014,27.79785]
[1778154944084,29.49,80892.654,0.3,0.72227,0.00014,27.80575]
[1778154947427,29.49,80892.244,0.3,0.72221,0.00014,27.80825]
[1778154948728,29.49,80890.948,0.3,0.72204,0.00014,27.81644]
[1778154948791,29.49,80890.948,0.3,0.72204,0.00014,27.81639]
[1778154953737,29.49,80888.748,0.3,0.72174,0.00014,27.83014]
[1778154953949,29.49,80888.748,0.3,0.72174,0.00014,27.83014]
[1778154954050,29.49,80888.748,0.3,0.72174,0.00014,27.83008]
[1778154958700,29.48,80890.444,0.3,0.72198,0.00014,27.81911]
[1778154958801,29.48,80890.444,0.3,0.72198,0.00014,27.81913]
[1778154960100,29.48,80899.97,0.3,0.72328,0.00014,27.75847]
[1778154965105,29.48,80898.2,0.3,0.72304,0.00014,27.7698]
[1778154967107,29.48,80894.418,0.3,0.72252,0.00014,27.79387]
[1778154968891,29.48,80893.838,0.3,0.72244,0.00014,27.79754]
[1778154968952,29.48,80893.838,0.3,0.72244,0.00014,27.79754]
[1778154969050,29.48,80893.838,0.3,0.72244,0.00014,27.79752]
[1778154973113,29.48,80889.992,0.3,0.72192,0.00014,27.82184]
[1778154974906,29.48,80890.604,0.3,0.722,0.00014,27.81791]
[1778154974950,29.48,80890.604,0.3,0.722,0.00014,27.81791]
[1778154975051,29.48,80890.604,0.3,0.722,0.00014,27.81787]
[1778154978704,29.48,80890.968,0.3,0.72206,0.00014,27.81543]
[1778154978796,29.48,80890.968,0.3,0.72206,0.00014,27.81539]
[1778154984124,29.48,80888.2,0.3,0.72168,0.00014,27.83267]
[1778154985081,29.48,80888.2,0.3,0.72168,0.00014,27.83267]
[1778154985183,29.48,80888.224,0.3,0.72169,0.00014,27.83246]
[1778154985208,29.48,80888.224,0.3,0.72169,0.00014,27.83246]
[1778154985631,29.48,80888.224,0.3,0.72169,0.00014,27.8324]
[1778154986575,29.48,80888.224,0.3,0.72169,0.00014,27.8324]
[1778154988673,29.48,80886.872,0.3,0.72149,0.00014,27.84147]
[1778154989680,29.48,80855.638,0.3,0.71719,0.00014,28.03821]
[1778154990618,29.48,80855.638,0.3,0.71719,0.00014,28.03821]
[1778154991694,29.48,80839.816,0.3,0.715,0.00014,28.13339]
[1778154992924,29.48,80839.816,0.3,0.715,0.00014,28.13339]
[1778154992950,29.48,80839.816,0.3,0.715,0.00014,28.13339]
[1778154997736,29.48,80846.106,0.3,0.71588,0.00014,28.09436]
[1778155001594,29.48,80850.284,0.3,0.71647,0.00014,28.06798]
[1778155001708,29.48,80850.284,0.3,0.71647,0.00014,28.06798]
[1778155002892,29.48,80850.284,0.3,0.71647,0.00014,28.06786]
[1778155002958,29.48,80850.284,0.3,0.71647,0.00014,28.06786]
[1778155002993,29.48,80850.284,0.3,0.71647,0.00014,28.06775]
[1778155008150,29.48,80854.064,0.3,0.71701,0.00014,28.04362]
[1778155012885,29.48,80853.702,0.3,0.71697,0.00014,28.04544]
[1778155012956,29.48,80853.702,0.3,0.71697,0.00014,28.04544]
[1778155018456,29.48,80855.466,0.3,0.71722,0.00014,28.03382]
[1778155018703,29.48,80855.466,0.3,0.71722,0.00014,28.03382]
[1778155020535,29.48,80854.406,0.3,0.71708,0.00014,28.04023]
[1778155020703,29.48,80854.406,0.3,0.71708,0.00014,28.04023]
[1778155020898,29.48,80854.406,0.3,0.71708,0.00014,28.04012]
[1778155025933,29.47,80854.132,0.3,0.71706,0.00014,28.04128]
[1778155027520,29.47,80854.244,0.3,0.71707,0.00014,28.04048]
[1778155027706,29.47,80854.244,0.3,0.71707,0.00014,28.04048]
[1778155033174,29.47,80854.854,0.3,0.71717,0.00014,28.03604]
[1778155037814,29.47,80854.818,0.3,0.71717,0.00014,28.03586]
[1778155037954,29.47,80854.818,0.3,0.71717,0.00014,28.03586]
[1778155042675,29.47,80857.212,0.3,0.71752,0.00014,28.02046]
[1778155042708,29.47,80857.212,0.3,0.71752,0.00014,28.02046]
[1778155043618,29.47,80857.212,0.3,0.71752,0.00014,28.02038]
[1778155043704,29.47,80857.212,0.3,0.71752,0.00014,28.02038]
[1778155044061,29.47,80857.212,0.3,0.71752,0.00014,28.0203]
[1778155046330,29.47,80857.998,0.3,0.71763,0.00014,28.01522]
[1778155046453,29.47,80857.998,0.3,0.71763,0.00014,28.01522]
[1778155052117,29.47,80858.774,0.3,0.71776,0.00014,28.00658]
[1778155055458,29.47,80859.584,0.3,0.71788,0.00014,28.00134]
[1778155055706,29.47,80859.584,0.3,0.71788,0.00014,28.00134]
[1778155057152,29.47,80867.122,0.3,0.71893,0.00014,27.95384]
[1778155057286,29.47,80867.122,0.3,0.71893,0.00014,27.95384]
[1778155057453,29.47,80867.122,0.3,0.71893,0.00014,27.95384]
[1778155058159,29.47,80867.122,0.3,0.71893,0.00014,27.95383]
[1778155063195,29.46,80871.89,0.3,0.71959,0.00014,27.92354]
[1778155065970,29.46,80873.288,0.3,0.71978,0.00014,27.91476]
[1778155066202,29.46,80873.288,0.3,0.71978,0.00014,27.91476]
[1778155071211,29.46,80876.374,0.3,0.72022,0.00014,27.89468]
[1778155076216,29.46,80877.332,0.3,0.72036,0.00014,27.88807]
[1778155080309,29.46,80877.924,0.3,0.72045,0.00014,27.8839]
[1778155080456,29.46,80877.924,0.3,0.72045,0.00014,27.8839]
[1778155081597,29.46,80877.97,0.3,0.72046,0.00014,27.8835]
[1778155081706,29.46,80877.97,0.3,0.72046,0.00014,27.8835]
[1778155081807,29.46,80877.97,0.3,0.72046,0.00014,27.8834]
[1778155085651,29.46,80879.416,0.3,0.72067,0.00014,27.87396]
[1778155085706,29.46,80879.416,0.3,0.72067,0.00014,27.87396]
[1778155091230,29.46,80879.24,0.3,0.72064,0.00014,27.87512]
[1778155096235,29.46,80879.64,0.3,0.72069,0.00014,27.87288]
[1778155099771,29.46,80879.472,0.3,0.72067,0.00014,27.87413]
[1778155099958,29.46,80879.472,0.3,0.72067,0.00014,27.87413]
[1778155100892,29.46,80879.472,0.3,0.72066,0.00014,27.87419]
[1778155100953,29.46,80879.472,0.3,0.72066,0.00014,27.87419]
[1778155100993,29.46,80879.472,0.3,0.72066,0.00014,27.87425]
[1778155104160,29.46,80880.956,0.3,0.72086,0.00014,27.86499]
[1778155104201,29.46,80880.956,0.3,0.72086,0.00014,27.86499]
[1778155109247,29.46,80882.786,0.3,0.72111,0.00014,27.85385]
[1778155110327,29.46,80883.246,0.3,0.72117,0.00014,27.85102]
[1778155110454,29.46,80883.246,0.3,0.72117,0.00014,27.85102]
[1778155114279,29.46,80885.374,0.3,0.72147,0.00014,27.83436]
[1778155114458,29.46,80885.374,0.3,0.72147,0.00014,27.83436]
[1778155114522,29.46,80885.374,0.3,0.72147,0.00014,27.83436]
[1778155114706,29.46,80885.374,0.3,0.72147,0.00014,27.83436]
[1778155114800,29.46,80885.374,0.3,0.72148,0.00014,27.8343]
[1778155120256,29.46,80885.438,0.3,0.72149,0.00014,27.8336]
[1778155125262,29.46,80885.296,0.3,0.72148,0.00014,27.8342]
[1778155126464,29.46,80885.254,0.3,0.72147,0.00014,27.83441]
[1778155126708,29.46,80885.254,0.3,0.72147,0.00014,27.83441]
[1778155132273,29.46,80885.186,0.3,0.72147,0.00014,27.83449]
[1778155132668,29.46,80885.186,0.3,0.72147,0.00014,27.83449]
[1778155132707,29.46,80885.186,0.3,0.72147,0.00014,27.83449]
[1778155138279,29.46,80884.038,0.3,0.72132,0.00014,27.84141]
[1778155143284,29.46,80883.712,0.3,0.72128,0.00014,27.84315]
[1778155143806,29.46,80883.712,0.3,0.72128,0.00014,27.84315]
[1778155143950,29.46,80883.712,0.3,0.72128,0.00014,27.84315]
[1778155144051,29.46,80883.712,0.3,0.72128,0.00014,27.84309]
[1778155150805,29.46,80883.554,0.3,0.72127,0.00014,27.84363]
[1778155154887,29.45,80883.626,0.3,0.72128,0.00014,27.84297]
[1778155154951,29.45,80883.626,0.3,0.72128,0.00014,27.84297]
[1778155161302,29.45,80883.0,0.3,0.72121,0.00014,27.84647]
[1778155165778,29.45,80881.3,0.3,0.72097,0.00014,27.85736]
[1778155165954,29.45,80881.3,0.3,0.72097,0.00014,27.85736]
[1778155167148,29.45,80881.3,0.3,0.72097,0.00014,27.85766]
[1778155167220,29.45,80881.3,0.3,0.72097,0.00014,27.85766]
[1778155167308,29.46,80871.912,0.3,0.71967,0.00014,27.91732]
[1778155169276,29.46,80871.912,0.3,0.71966,0.00014,27.91762]
[1778155169454,29.46,80871.912,0.3,0.71965,0.00014,27.91791]
[1778155174974,29.46,80872.706,0.3,0.71974,0.00014,27.91137]
[1778155175378,29.46,80872.706,0.3,0.71974,0.00014,27.91137]
[1778155175457,29.46,80872.706,0.3,0.71974,0.00014,27.91137]
[1778155177293,29.46,80872.706,0.3,0.71974,0.00014,27.91167]
[1778155177301,29.46,80872.706,0.3,0.71973,0.00014,27.91197]
[1778155177452,29.46,80872.706,0.3,0.71973,0.00014,27.91197]
[1778155184325,29.47,80875.028,0.3,0.72001,0.00014,27.89947]
[1778155186614,29.47,80875.006,0.3,0.71999,0.00014,27.90024]
[1778155186709,29.47,80875.006,0.3,0.71999,0.00014,27.90024]
[1778155192333,29.47,80877.492,0.3,0.72035,0.00014,27.88386]
[1778155196764,29.47,80877.492,0.3,0.72036,0.00014,27.88342]
[1778155196955,29.47,80877.492,0.3,0.72036,0.00014,27.88342]
[1778155198098,29.47,80877.492,0.3,0.72036,0.00014,27.88332]
[1778155198204,29.47,80877.492,0.3,0.72036,0.00014,27.88332]
[1778155198301,29.47,80877.492,0.3,0.72036,0.00014,27.88322]
[1778155203792,29.47,80877.69,0.3,0.7204,0.00014,27.88141]
[1778155203955,29.47,80877.69,0.3,0.7204,0.00014,27.88141]
[1778155205185,29.47,80862.532,0.3,0.7183,0.00014,27.977]
[1778155205735,29.47,80862.532,0.3,0.7183,0.00014,27.977]
[1778155205955,29.47,80862.532,0.3,0.7183,0.00014,27.977]
[1778155208852,29.47,80863.692,0.3,0.71846,0.00014,27.96974]
[1778155208955,29.47,80863.692,0.3,0.71846,0.00014,27.96974]
[1778155210223,29.47,80857.274,0.3,0.71757,0.00014,28.01034]
[1778155210901,29.47,80857.274,0.3,0.71757,0.00014,28.01034]
[1778155210955,29.47,80857.274,0.3,0.71757,0.00014,28.01034]
[1778155211231,29.47,80857.274,0.3,0.71756,0.00014,28.01054]
[1778155212355,29.47,80846.54,0.3,0.71607,0.00014,28.07769]
[1778155217604,29.47,80846.09,0.3,0.71599,0.00014,28.08136]
[1778155217705,29.47,80846.09,0.3,0.71599,0.00014,28.08136]
[1778155226336,29.47,80849.5,0.3,0.71647,0.00014,28.0598]
[1778155227769,29.47,80850.65,0.3,0.71663,0.00014,28.0526]
[1778155227953,29.47,80850.65,0.3,0.71663,0.00014,28.0526]
[1778155229572,29.47,80850.41,0.3,0.7166,0.00014,28.05405]
[1778155229700,29.47,80850.41,0.3,0.7166,0.00014,28.05405]
[1778155230364,29.47,80850.32,0.3,0.71659,0.00014,28.05458]
[1778155234038,29.47,80848.13,0.3,0.7163,0.00014,28.06482]
[1778155234204,29.47,80848.13,0.3,0.7163,0.00014,28.06482]
[1778155240843,29.47,80840.27,0.3,0.71522,0.00014,28.11315]
[1778155240952,29.47,80840.27,0.3,0.71522,0.00014,28.11315]
[1778155241441,29.47,80850.21,0.3,0.71661,0.00014,28.05107]
[1778155244122,29.47,80851.86,0.3,0.71684,0.00014,28.04074]
[1778155244203,29.47,80851.86,0.3,0.71684,0.00014,28.04074]
[1778155244302,29.47,80852.52,0.3,0.71693,0.00014,28.03658]
[1778155248691,29.47,80852.64,0.3,0.71695,0.00014,28.03582]
[1778155248706,29.47,80852.64,0.3,0.71695,0.00014,28.03582]
[1778155254756,29.47,80859.57,0.3,0.7179,0.00014,27.99282]
[1778155254953,29.47,80859.57,0.3,0.7179,0.00014,27.99282]
[1778155255053,29.47,80859.89,0.3,0.71793,0.00014,27.99134]
[1778155259966,29.47,80863.23,0.3,0.71839,0.00014,27.97079]
[1778155260205,29.47,80863.23,0.3,0.71839,0.00014,27.97079]
[1778155261582,29.47,80872.54,0.3,0.71968,0.00014,27.91184]
[1778155266617,29.47,80867.71,0.3,0.71902,0.00014,27.94177]
[1778155269611,29.47,80867.46,0.3,0.71899,0.00014,27.94324]
[1778155269703,29.47,80867.46,0.3,0.71899,0.00014,27.94324]
[1778155270899,29.47,80867.47,0.3,0.719,0.00014,27.94299]
[1778155270955,29.47,80867.47,0.3,0.719,0.00014,27.94299]
[1778155270992,29.47,80867.89,0.3,0.71906,0.00014,27.94015]
[1778155276689,29.47,80867.02,0.3,0.71895,0.00014,27.94516]
[1778155281724,29.47,80870.41,0.3,0.71942,0.00014,27.92338]
[1778155282495,29.47,80870.41,0.3,0.71942,0.00014,27.92338]
[1778155282704,29.47,80870.41,0.3,0.71942,0.00014,27.92338]
[1778155287766,29.46,80871.6,0.3,0.7196,0.00014,27.91548]
[1778155292801,29.46,80869.17,0.3,0.71929,0.00014,27.92713]
[1778155293530,29.46,80869.17,0.3,0.71929,0.00014,27.92713]
[1778155293703,29.46,80869.17,0.3,0.71929,0.00014,27.92713]
[1778155295348,29.46,80868.87,0.3,0.71925,0.00014,27.92895]
[1778155295393,29.46,80869.03,0.3,0.71927,0.00014,27.92779]
[1778155295457,29.46,80869.03,0.3,0.71927,0.00014,27.92779]
[1778155300857,29.46,80868.89,0.3,0.71926,0.00014,27.92829]
[1778155305895,29.46,80869.32,0.3,0.71933,0.00014,27.92519]
[1778155308618,29.46,80871.21,0.3,0.71959,0.00014,27.91314]
[1778155308705,29.46,80871.21,0.3,0.71959,0.00014,27.91314]
[1778155311937,29.46,80879.94,0.3,0.7208,0.00014,27.85769]
[1778155313226,29.46,80879.94,0.3,0.7208,0.00014,27.85769]
[1778155313452,29.46,80879.94,0.3,0.7208,0.00014,27.85769]
[1778155314958,29.46,80871.24,0.3,0.7196,0.00014,27.9126]
[1778155316644,29.46,80866.46,0.3,0.71894,0.00014,27.94265]
[1778155316704,29.46,80866.46,0.3,0.71894,0.00014,27.94265]
[1778155316973,29.46,80866.31,0.3,0.71892,0.00014,27.94349]
[1778155320467,29.46,80865.61,0.3,0.71883,0.00014,27.94771]
[1778155320703,29.46,80860.61,0.3,0.71814,0.00014,27.97901]
[1778155324181,29.46,80853.36,0.3,0.71713,0.00014,28.02484]
[1778155324209,29.46,80853.36,0.3,0.71713,0.00014,28.02484]
[1778155324277,29.46,80852.66,0.3,0.71703,0.00014,28.02947]
[1778155329056,29.46,80861.06,0.3,0.71817,0.00014,27.97794]
[1778155330059,29.46,80861.06,0.3,0.71817,0.00014,27.97794]
[1778155330205,29.46,80861.06,0.3,0.71817,0.00014,27.97794]
[1778155333003,29.46,80867.08,0.3,0.71901,0.00014,27.93967]
[1778155333204,29.46,80867.08,0.3,0.71901,0.00014,27.93967]
[1778155333300,29.46,80870.39,0.3,0.71947,0.00014,27.91875]
[1778155334671,29.46,80873.0,0.3,0.71983,0.00014,27.90224]
[1778155334705,29.46,80873.0,0.3,0.71983,0.00014,27.90224]
[1778155340383,29.46,80873.96,0.3,0.71997,0.00014,27.89598]
[1778155340451,29.46,80873.96,0.3,0.71997,0.00014,27.89598]
[1778155342317,29.46,80877.4,0.3,0.72044,0.00014,27.87418]
[1778155342457,29.46,80877.4,0.3,0.72044,0.00014,27.87418]
[1778155342412,29.46,80877.65,0.3,0.72048,0.00014,27.87259]
[1778155342897,29.46,80877.65,0.3,0.72048,0.00014,27.87259]
[1778155342949,29.46,80877.65,0.3,0.72048,0.00014,27.87259]
[1778155343200,29.46,80877.65,0.3,0.72048,0.00014,27.87259]
[1778155343301,29.46,80877.51,0.3,0.72046,0.00014,27.87346]
[1778155347636,29.46,80877.53,0.3,0.72046,0.00014,27.87329]
[1778155348702,29.46,80877.01,0.3,0.72039,0.00014,27.87655]
[1778155349201,29.46,80877.96,0.3,0.72052,0.00014,27.87051]
[1778155354236,29.46,80878.04,0.3,0.72055,0.00014,27.86656]
[1778155357258,29.46,80883.39,0.3,0.72129,0.00014,27.83259]
[1778155358264,29.46,80884.76,0.3,0.72148,0.00014,27.8239]
[1778155359204,29.46,80884.76,0.3,0.72148,0.00014,27.8239]
[1778155359451,29.46,80884.76,0.3,0.72148,0.00014,27.8239]
[1778155359458,29.46,80887.0,0.3,0.72179,0.00014,27.80969]
[1778155359645,29.46,80887.0,0.3,0.72179,0.00014,27.80969]
[1778155361896,29.46,80886.95,0.3,0.72178,0.00014,27.81006]
[1778155362449,29.46,80886.95,0.3,0.72178,0.00014,27.81006]
[1778155362292,29.46,80898.89,0.3,0.72342,0.00014,27.73397]
[1778155363299,29.46,80902.31,0.3,0.72388,0.00014,27.71218]
[1778155365313,29.46,80905.01,0.3,0.72425,0.00014,27.69513]
[1778155368609,29.46,80904.84,0.3,0.72422,0.00014,27.69664]
[1778155368661,29.46,80904.84,0.3,0.72422,0.00014,27.69664]
[1778155368700,29.46,80904.84,0.3,0.72422,0.00014,27.69664]
[1778155370056,29.46,80904.84,0.3,0.72422,0.00014,27.69664]
[1778155370133,29.46,80904.84,0.3,0.72422,0.00014,27.69664]
[1778155370205,29.46,80904.84,0.3,0.72422,0.00014,27.69664]
[1778155370231,29.46,80904.84,0.3,0.72421,0.00014,27.6969]
[1778155375384,29.46,80907.39,0.3,0.72455,0.00014,27.68121]
[1778155380163,29.47,80909.22,0.3,0.72478,0.00014,27.67003]
[1778155380205,29.47,80909.22,0.3,0.72478,0.00014,27.67003]
[1778155380215,29.47,80909.22,0.3,0.72478,0.00014,27.67003]
[1778155380489,29.47,80909.22,0.3,0.72478,0.00014,27.67003]
[1778155380507,29.47,80908.97,0.3,0.72475,0.00014,27.67178]
[1778155380705,29.47,80908.97,0.3,0.72475,0.00014,27.67178]
[1778155386461,29.47,80905.11,0.3,0.7242,0.00014,27.69733]
[1778155387778,29.47,80905.41,0.3,0.72424,0.00014,27.69551]
[1778155387862,29.47,80905.41,0.3,0.72424,0.00014,27.69551]
[1778155387953,29.47,80905.41,0.3,0.72424,0.00014,27.69551]
[1778155388475,29.47,80905.81,0.3,0.72429,0.00014,27.69305]
[1778155395525,29.47,80907.39,0.3,0.7245,0.00014,27.68351]
[1778155397539,29.47,80916.36,0.3,0.72572,0.00014,27.62601]
[1778155398546,29.47,80922.94,0.3,0.72661,0.00014,27.5837]
[1778155400779,29.47,80924.49,0.3,0.72682,0.00014,27.57376]
[1778155400831,29.47,80924.49,0.3,0.72682,0.00014,27.57376]
[1778155400954,29.47,80924.49,0.3,0.72682,0.00014,27.57376]
[1778155401051,29.47,80924.69,0.3,0.72685,0.00014,27.57266]
[1778155403581,29.47,80941.76,0.3,0.72916,0.00014,27.46205]
[1778155404588,29.48,80942.46,0.3,0.72925,0.00014,27.45771]
[1778155408616,29.48,80956.94,0.3,0.73119,0.00013,27.36396]
[1778155409623,29.48,80958.88,0.3,0.73144,0.00013,27.35157]
[1778155410630,29.48,80965.99,0.3,0.7324,0.00013,27.30518]
[1778155412644,29.48,80969.15,0.3,0.73283,0.00013,27.28159]
[1778155414658,29.48,80972.1,0.3,0.73321,0.00013,27.26279]
[1778155418631,29.49,80973.82,0.3,0.73342,0.00013,27.25247]
[1778155418705,29.49,80973.82,0.3,0.73342,0.00013,27.25247]
[1778155418759,29.49,80973.82,0.3,0.73342,0.00013,27.25247]
[1778155418948,29.49,80973.82,0.3,0.73342,0.00013,27.25247]
[1778155419049,29.49,80977.22,0.3,0.73386,0.00013,27.23072]
[1778155425419,29.49,80977.99,0.3,0.73394,0.00013,27.22711]
[1778155425455,29.49,80977.99,0.3,0.73394,0.00013,27.22711]
[1778155425471,29.49,80977.99,0.3,0.73394,0.00013,27.22711]
[1778155425515,29.5,80978.38,0.3,0.73398,0.00013,27.22525]
[1778155425636,29.5,80978.38,0.3,0.73398,0.00013,27.22525]
[1778155425704,29.5,80978.38,0.3,0.73398,0.00013,27.22525]
[1778155425735,29.5,80978.41,0.3,0.73398,0.00013,27.22505]
[1778155427749,29.5,80972.23,0.3,0.73314,0.00013,27.2666]
[1778155429763,29.5,80964.22,0.3,0.73205,0.00013,27.31995]
[1778155431483,29.5,80964.22,0.3,0.73205,0.00013,27.31995]
[1778155431542,29.5,80964.22,0.3,0.73205,0.00013,27.31995]
[1778155431703,29.5,80961.53,0.3,0.73168,0.00013,27.33788]
[1778155431777,29.5,80961.17,0.3,0.73163,0.00013,27.34047]
[1778155436813,29.5,80963.02,0.3,0.73186,0.00013,27.32945]
[1778155438430,29.5,80963.02,0.3,0.73186,0.00013,27.32945]
[1778155438453,29.5,80963.02,0.3,0.73186,0.00013,27.32945]
[1778155438531,29.51,80963.01,0.3,0.73184,0.00013,27.32999]
[1778155438718,29.51,80963.01,0.3,0.73184,0.00013,27.32999]
[1778155439040,29.51,80963.01,0.3,0.73184,0.00013,27.32999]
[1778155439205,29.51,80963.01,0.3,0.73184,0.00013,27.32999]
[1778155439300,29.51,80963.46,0.3,0.7319,0.00013,27.32728]
[1778155446883,29.51,80959.23,0.3,0.7313,0.00013,27.35671]
[1778155447890,29.51,80952.27,0.3,0.73036,0.00014,27.40248]
[1778155449456,29.51,80952.27,0.3,0.73036,0.00014,27.40248]
[1778155449507,29.51,80952.27,0.3,0.73036,0.00014,27.40248]
[1778155449551,29.51,80954.59,0.3,0.73066,0.00013,27.38766]
[1778155449703,29.51,80954.59,0.3,0.73066,0.00013,27.38766]
[1778155454939,29.52,80957.57,0.3,0.73104,0.00013,27.36914]
[1778155455642,29.52,80957.57,0.3,0.73104,0.00013,27.36914]
[1778155455698,29.52,80957.57,0.3,0.73104,0.00013,27.36914]
[1778155455956,29.52,80957.57,0.3,0.73104,0.00013,27.36914]
[1778155456013,29.52,80959.7,0.3,0.73133,0.00013,27.35537]
[1778155460584,29.52,80959.54,0.3,0.73129,0.00013,27.35708]
[1778155459976,29.52,80962.86,0.3,0.73174,0.00013,27.33553]
[1778155460636,29.52,80962.86,0.3,0.73174,0.00013,27.33553]
[1778155460704,29.52,80962.86,0.3,0.73174,0.00013,27.33553]
[1778155460983,29.52,80960.13,0.3,0.73136,0.00013,27.35366]
[1778155461990,29.52,80955.6,0.3,0.73075,0.00013,27.38357]
[1778155462997,29.52,80968.58,0.3,0.73249,0.00013,27.29865]
[1778155464015,29.52,80982.29,0.3,0.73433,0.00013,27.20838]
[1778155465519,29.52,80982.29,0.3,0.73433,0.00013,27.20838]
[1778155465018,29.52,80987.35,0.3,0.735,0.00013,27.17515]
[1778155465634,29.52,80987.35,0.3,0.735,0.00013,27.17515]
[1778155466025,29.52,80989.77,0.3,0.73532,0.00013,27.15938]
[1778155467006,29.52,80989.77,0.3,0.73532,0.00013,27.15938]
[1778155467057,29.52,80989.77,0.3,0.73532,0.00013,27.15938]
[1778155467181,29.53,80989.77,0.3,0.7353,0.00013,27.16004]
[1778155467820,29.53,80989.77,0.3,0.7353,0.00013,27.16004]
[1778155468039,29.53,80989.69,0.3,0.73529,0.00013,27.16057]
[1778155473074,29.53,80990.26,0.3,0.73535,0.00013,27.15516]
[1778155475088,29.53,80993.94,0.3,0.73583,0.00013,27.13145]
[1778155476095,29.53,80998.46,0.3,0.73643,0.00013,27.10176]
[1778155478109,29.54,80994.18,0.3,0.73583,0.00013,27.1315]
[1778155479400,29.54,80994.18,0.3,0.73583,0.00013,27.1315]
[1778155479452,29.54,80994.18,0.3,0.73583,0.00013,27.1315]
[1778155479452,29.54,80994.18,0.3,0.73583,0.00013,27.1315]
[1778155479501,29.54,80993.26,0.3,0.7357,0.00013,27.13803]
[1778155481954,29.54,80995.68,0.3,0.73601,0.00013,27.12277]
[1778155482137,29.54,80999.86,0.3,0.73656,0.00013,27.09499]
[1778155488179,29.54,80998.38,0.3,0.73636,0.00013,27.10529]
[1778155489461,29.54,80998.38,0.3,0.73636,0.00013,27.10529]
[1778155489518,29.54,80998.38,0.3,0.73636,0.00013,27.10529]
[1778155489553,29.54,80993.85,0.3,0.73575,0.00013,27.13586]
[1778155489702,29.54,80993.85,0.3,0.73575,0.00013,27.13586]
[1778155490194,29.54,80993.13,0.3,0.73564,0.00013,27.14106]
[1778155490832,29.54,80993.13,0.3,0.73564,0.00013,27.14106]
[1778155491201,29.54,80989.65,0.3,0.73518,0.00013,27.16416]
[1778155491951,29.54,80989.65,0.3,0.73518,0.00013,27.16416]
[1778155492208,29.55,80980.27,0.3,0.73391,0.00013,27.22703]
[1778155497244,29.55,80977.15,0.3,0.73346,0.00013,27.24922]
[1778155498686,29.55,80977.23,0.3,0.73346,0.00013,27.24901]
[1778155498737,29.55,80977.23,0.3,0.73346,0.00013,27.24901]
[1778155499257,29.55,80977.36,0.3,0.73347,0.00013,27.24847]
[1778155499956,29.55,80977.36,0.3,0.73347,0.00013,27.24847]
[1778155500264,29.55,80977.3,0.3,0.73346,0.00013,27.24919]
[1778155502280,29.56,80984.06,0.3,0.73435,0.00013,27.20523]
[1778155503870,29.56,80985.81,0.3,0.73458,0.00013,27.19403]
[1778155503885,29.56,80985.81,0.3,0.73458,0.00013,27.19403]
[1778155504294,29.56,80983.07,0.3,0.7342,0.00013,27.21252]
[1778155507499,29.56,80982.47,0.3,0.73411,0.00013,27.21717]
[1778155511343,29.57,80975.83,0.3,0.73319,0.00013,27.26256]
[1778155511955,29.57,80975.83,0.3,0.73319,0.00013,27.26256]
[1778155517387,29.57,80971.55,0.3,0.73259,0.00013,27.29202]
[1778155519399,29.57,80968.11,0.3,0.73212,0.00013,27.31508]
[1778155521413,29.57,80973.31,0.3,0.73281,0.00013,27.28147]
[1778155526448,29.58,80975.06,0.3,0.73301,0.00013,27.27147]
[1778155527455,29.58,80970.84,0.3,0.73244,0.00013,27.29949]
[1778155529469,29.58,80966.76,0.3,0.73188,0.00013,27.32675]
[1778155534506,29.58,80966.94,0.3,0.7319,0.00013,27.32332]
[1778155536518,29.58,80960.11,0.3,0.73098,0.00013,27.36844]
[1778155539539,29.59,80963.66,0.3,0.73144,0.00013,27.34577]
[1778155541553,29.59,80969.65,0.3,0.73224,0.00013,27.30694]
[1778155544574,29.59,80964.14,0.3,0.73149,0.00013,27.34374]
[1778155549609,29.59,80961.95,0.3,0.73117,0.00013,27.35897]
[1778155554644,29.59,80962.81,0.3,0.73127,0.00013,27.35426]
[1778155556658,29.6,80966.48,0.3,0.73176,0.00013,27.33063]
[1778155561693,29.6,80967.86,0.3,0.73192,0.00013,27.32269]
[1778155566728,29.6,80967.07,0.3,0.7318,0.00013,27.32891]
[1778155571763,29.6,80963.2,0.3,0.73126,0.00013,27.35521]
[1778155576798,29.61,80964.69,0.3,0.73144,0.00013,27.3464]
[1778155579819,29.61,80959.7,0.3,0.73076,0.00013,27.37951]
[1778155580826,29.61,80953.71,0.3,0.72995,0.00013,27.41867]
[1778155585861,29.61,80950.74,0.3,0.72954,0.00013,27.43847]
[1778155590896,29.61,80945.9,0.3,0.72888,0.00013,27.47031]
[1778155593917,29.61,80942.24,0.3,0.7284,0.00014,27.49083]
[1778155598952,29.61,80938.95,0.3,0.72795,0.00014,27.51237]
[1778155600966,29.61,80931.75,0.3,0.72697,0.00014,27.55898]
[1778155603954,29.61,80931.06,0.3,0.72687,0.00014,27.56363]
[1778155603988,29.62,80933.32,0.3,0.72717,0.00014,27.54918]
[1778155607952,29.62,80933.72,0.3,0.72722,0.00014,27.54699]
[1778155608052,29.62,80933.72,0.3,0.72722,0.00014,27.54713]
[1778155611949,29.62,80933.15,0.3,0.72713,0.00014,27.55121]
[1778155612046,29.62,80932.97,0.3,0.72711,0.00014,27.55252]
[1778155617081,29.62,80932.94,0.3,0.72709,0.00014,27.55344]
[1778155618548,29.62,80932.94,0.3,0.72709,0.00014,27.55344]
[1778155618649,29.62,80932.95,0.3,0.72708,0.00014,27.55369]
[1778155619095,29.62,80938.97,0.3,0.7279,0.00014,27.51488]
[1778155624130,29.62,80937.45,0.3,0.72767,0.00014,27.52567]
[1778155629165,29.63,80936.76,0.3,0.72756,0.00014,27.53107]
[1778155634200,29.63,80937.07,0.3,0.72758,0.00014,27.53026]
[1778155635207,29.63,80942.46,0.3,0.7283,0.00014,27.49574]
[1778155636214,29.63,80945.99,0.3,0.72877,0.00013,27.47308]
[1778155639235,29.63,80941.95,0.3,0.72821,0.00014,27.49988]
[1778155641249,29.64,80935.99,0.3,0.7274,0.00014,27.53876]
[1778155647291,29.64,80934.42,0.3,0.72717,0.00014,27.54992]
[1778155653334,29.64,80933.29,0.3,0.727,0.00014,27.55542]
[1778155658371,29.65,80929.56,0.3,0.72647,0.00014,27.58042]
[1778155663406,29.65,80930.99,0.3,0.72665,0.00014,27.57217]
[1778155669448,29.65,80928.23,0.3,0.72625,0.00014,27.59095]
[1778155674483,29.66,80927.95,0.3,0.7262,0.00014,27.59355]
[1778155679518,29.66,80928.39,0.3,0.72624,0.00014,27.59153]
[1778155681562,29.66,80932.3,0.3,0.72677,0.00014,27.56677]
[1778155687604,29.66,80932.5,0.3,0.72677,0.00014,27.56659]
[1778155692639,29.67,80932.46,0.3,0.72675,0.00014,27.56774]
[1778155696669,29.67,80937.55,0.3,0.72742,0.00014,27.53573]
[1778155700697,29.67,80941.26,0.3,0.7279,0.00013,27.51276]
[1778155705732,29.68,80940.32,0.3,0.72775,0.00013,27.52011]
[1778155714795,29.68,80939.23,0.3,0.72758,0.00014,27.52598]
[1778155717816,29.68,80942.81,0.3,0.72805,0.00013,27.50372]
[1778155722851,29.69,80944.39,0.3,0.72823,0.00013,27.49493]
[1778155727887,29.69,80943.89,0.3,0.72814,0.00013,27.49956]
[1778155732922,29.7,80943.62,0.3,0.72807,0.00013,27.50264]
[1778155738964,29.7,80943.1,0.3,0.72797,0.00013,27.50754]
[1778155743999,29.71,80942.7,0.3,0.72789,0.00013,27.51136]
[1778155749034,29.71,80945.41,0.3,0.72823,0.00013,27.49516]
[1778155754069,29.71,80945.46,0.3,0.72821,0.00013,27.49612]
[1778155760111,29.72,80946.21,0.3,0.72828,0.00013,27.49281]
[1778155766153,29.72,80945.98,0.3,0.72822,0.00013,27.49579]
[1778155771188,29.73,80944.68,0.3,0.72804,0.00013,27.50202]
[1778155776223,29.73,80941.58,0.3,0.7276,0.00013,27.52294]
[1778155781258,29.73,80942.96,0.3,0.72777,0.00013,27.51488]
[1778155786293,29.73,80942.28,0.3,0.72767,0.00013,27.52003]
[1778155791328,29.74,80942.86,0.3,0.72773,0.00013,27.51707]
[1778155795356,29.74,80951.15,0.3,0.72883,0.00013,27.46431]
[1778155796363,29.74,80955.16,0.3,0.72937,0.00013,27.43858]
[1778155798649,29.74,80955.48,0.3,0.72941,0.00013,27.4367]
[1778155798707,29.74,80955.48,0.3,0.72941,0.00013,27.4367]
[1778155798784,29.74,80956.5,0.3,0.72954,0.00013,27.43055]
[1778155799384,29.74,80972.42,0.3,0.73167,0.00013,27.32727]
[1778155800394,29.74,80983.53,0.3,0.73315,0.00013,27.255]
[1778155801401,29.74,80991.8,0.3,0.73424,0.00013,27.20115]
[1778155802409,29.76,80992.57,0.3,0.73426,0.00013,27.20027]
[1778155805430,29.8,80993.64,0.3,0.73414,0.00013,27.20712]
[1778155807444,29.82,80998.5,0.3,0.73461,0.00013,27.18412]
[1778155810465,29.86,81004.09,0.3,0.73509,0.00013,27.161]
[1778155815500,29.94,80999.63,0.3,0.73398,0.00013,27.21754]
[1778155820535,30.0,81001.63,0.3,0.73387,0.00013,27.22367]
[1778155825570,30.0,81005.92,0.3,0.73441,0.00013,27.1972]
[1778155830605,30.01,81007.41,0.3,0.73458,0.00013,27.18904]
[1778155835643,30.01,81007.46,0.3,0.73457,0.00013,27.18686]
[1778155840678,30.02,81007.65,0.3,0.73457,0.00013,27.18716]
[1778155841685,30.02,81013.46,0.3,0.73533,0.00013,27.14961]
[1778155846720,30.02,81013.58,0.3,0.73531,0.00013,27.15053]
[1778155851755,30.03,81005.84,0.3,0.73426,0.00013,27.20255]
[1778155853769,30.03,81001.47,0.3,0.73367,0.00013,27.23144]
[1778155858804,30.03,81003.66,0.3,0.73393,0.00013,27.21881]
[1778155862832,30.04,81008.47,0.3,0.73454,0.00013,27.18893]
[1778155863839,30.04,81011.89,0.3,0.73498,0.00013,27.16704]
[1778155865854,30.06,81015.5,0.3,0.73534,0.00013,27.14945]
[1778155870891,30.1,81016.08,0.3,0.73514,0.00013,27.16013]
[1778155875930,30.12,81015.6,0.3,0.73496,0.00013,27.16939]
[1778155880965,30.12,81012.79,0.3,0.73457,0.00013,27.18886]
[1778155886003,30.12,81017.16,0.3,0.73512,0.00013,27.16169]
[1778155889024,30.13,81021.42,0.3,0.73566,0.00013,27.13479]
[1778155894059,30.15,81021.06,0.3,0.73551,0.00013,27.14013]
[1778155899094,30.15,81022.41,0.3,0.73566,0.00013,27.13267]
[1778155904129,30.15,81023.8,0.3,0.73582,0.00013,27.12496]
[1778155905136,30.15,81034.16,0.3,0.73716,0.00013,27.05771]
[1778155906143,30.16,81038.57,0.3,0.73767,0.00013,27.03227]
[1778155910171,30.2,81041.68,0.3,0.73782,0.00013,27.02552]
[1778155911178,30.21,81048.13,0.3,0.73859,0.00013,26.98679]
[1778155915206,30.26,81042.74,0.3,0.73761,0.00013,27.03695]
[1778155920245,30.3,81037.71,0.3,0.73667,0.00013,27.08488]
[1778155921252,30.3,81031.58,0.3,0.73587,0.00013,27.12486]
[1778155925795,30.31,81035.02,0.3,0.73629,0.00013,27.10377]
[1778155929308,30.31,81038.53,0.3,0.73673,0.00013,27.08178]
[1778155931322,30.32,81041.72,0.3,0.73709,0.00013,27.06402]
[1778155933336,30.33,81047.69,0.3,0.73776,0.00013,27.0307]
[1778155935351,30.34,81051.15,0.3,0.73815,0.00013,27.01141]
[1778155940387,30.34,81051.99,0.3,0.73824,0.00013,27.00703]
[1778155942401,30.35,81046.31,0.3,0.73749,0.00013,27.0445]
[1778155945422,30.35,81042.55,0.3,0.73699,0.00013,27.06972]
[1778155947438,30.35,81045.72,0.3,0.73739,0.00013,27.04964]
[1778155952473,30.35,81045.46,0.3,0.73735,0.00013,27.04925]
[1778155954487,30.36,81048.45,0.3,0.73773,0.00013,27.03035]
[1778155956501,30.36,81044.6,0.3,0.73722,0.00013,27.05589]
[1778155961538,30.36,81043.91,0.3,0.73711,0.00013,27.06159]
[1778155967578,30.36,81047.43,0.3,0.73754,0.00013,27.04014]
[1778155970599,30.37,81043.87,0.3,0.73706,0.00013,27.06398]
[1778155976642,30.37,81045.57,0.3,0.73725,0.00013,27.05443]
[1778155981677,30.38,81046.28,0.3,0.73731,0.00013,27.0514]
[1778155986712,30.38,81047.08,0.3,0.73739,0.00013,27.04754]
[1778155991747,30.38,81047.4,0.3,0.73741,0.00013,27.04681]
[1778155993761,30.39,81050.81,0.3,0.73784,0.00013,27.02522]
[1778155997789,30.39,81053.69,0.3,0.73819,0.00013,27.00775]
[1778156000811,30.39,81062.0,0.3,0.73924,0.00013,26.95456]
[1778156001818,30.39,81070.76,0.3,0.74037,0.00013,26.89716]
[1778156002825,30.39,81077.8,0.3,0.74128,0.00013,26.85091]
[1778156003691,30.39,81077.8,0.3,0.74128,0.00013,26.85091]
[1778156003832,30.39,81086.63,0.3,0.74241,0.00013,26.7928]
[1778156007460,30.39,81088.7,0.3,0.74268,0.00013,26.77911]
[1778156007504,30.39,81088.7,0.3,0.74268,0.00013,26.77911]
[1778156007700,30.39,81088.7,0.3,0.74268,0.00013,26.77911]
[1778156007860,30.39,81087.07,0.3,0.74247,0.00013,26.78983]
[1778156008867,30.39,81081.35,0.3,0.74174,0.00013,26.82742]
[1778156010883,30.39,81076.86,0.3,0.74116,0.00013,26.85725]
[1778156011959,30.39,81076.86,0.3,0.74116,0.00013,26.85725]
[1778156012053,30.39,81078.03,0.3,0.74132,0.00013,26.84656]
[1778156015924,30.4,81074.69,0.3,0.74086,0.00013,26.87003]
[1778156019081,30.4,81080.54,0.3,0.74159,0.00013,26.83281]
[1778156019958,30.4,81080.54,0.3,0.74159,0.00013,26.83281]
[1778156020175,30.4,81079.67,0.3,0.74147,0.00013,26.83865]
[1778156027002,30.4,81077.52,0.3,0.74118,0.00013,26.85352]
[1778156031952,30.4,81078.27,0.3,0.74127,0.00013,26.84903]
[1778156032039,30.4,81078.18,0.3,0.74126,0.00013,26.84973]
[1778156037073,30.41,81078.02,0.3,0.74123,0.00013,26.85122]
[1778156039953,30.41,81080.11,0.3,0.74149,0.00013,26.83772]
[1778156040094,30.41,81080.08,0.3,0.74149,0.00013,26.83804]
[1778156042108,30.41,81083.26,0.3,0.74189,0.00013,26.81739]
[1778156047143,30.41,81073.3,0.3,0.7406,0.00013,26.88332]
[1778156049157,30.41,81070.73,0.3,0.74027,0.00013,26.90022]
[1778156049960,30.41,81070.73,0.3,0.74027,0.00013,26.90022]
[1778156050164,30.41,81068.75,0.3,0.74001,0.00013,26.9132]
[1778156053190,30.41,81064.88,0.3,0.73951,0.00013,26.93879]
[1778156057217,30.41,81069.43,0.3,0.74007,0.00013,26.91025]
[1778156061245,30.42,81065.23,0.3,0.73951,0.00013,26.93896]
[1778156066280,30.42,81063.54,0.3,0.73927,0.00013,26.95141]
[1778156068294,30.42,81058.25,0.3,0.73857,0.00013,26.98639]
[1778156072322,30.43,81062.05,0.3,0.73906,0.00013,26.95928]
[1778156073329,30.43,81066.5,0.3,0.73963,0.00013,26.93056]
[1778156078364,30.43,81068.02,0.3,0.7398,0.00013,26.92218]
[1778156084406,30.44,81068.38,0.3,0.73981,0.00013,26.92172]
[1778156086581,30.44,81068.38,0.3,0.73981,0.00013,26.92172]
[1778156086679,30.44,81072.34,0.3,0.7403,0.00013,26.89652]
[1778156088434,30.44,81077.6,0.3,0.74097,0.00013,26.86285]
[1778156093950,30.44,81080.03,0.3,0.74127,0.00013,26.84735]
[1778156094051,30.44,81080.35,0.3,0.74131,0.00013,26.84548]
[1778156099511,30.44,81080.52,0.3,0.74132,0.00013,26.84491]
[1778156101488,30.44,81080.57,0.3,0.74132,0.00013,26.84469]
[1778156101525,30.44,81080.69,0.3,0.74134,0.00013,26.84401]
[1778156102532,30.44,81084.15,0.3,0.74178,0.00013,26.8212]
[1778156107567,30.44,81084.08,0.3,0.74178,0.00013,26.82113]
[1778156109581,30.44,81087.6,0.3,0.74224,0.00013,26.79783]
[1778156111595,30.44,81092.39,0.3,0.74285,0.00013,26.76599]
[1778156116631,30.44,81091.33,0.3,0.74273,0.00013,26.77217]
[1778156118645,30.44,81094.73,0.3,0.74317,0.00013,26.74946]
[1778156123680,30.44,81094.82,0.3,0.7432,0.00013,26.74811]
[1778156129722,30.43,81092.15,0.3,0.74287,0.00013,26.76482]
[1778156134757,30.43,81092.05,0.3,0.74289,0.00013,26.76129]
[1778156136771,30.43,81081.48,0.3,0.74155,0.00013,26.83044]
[1778156139124,30.43,81078.36,0.3,0.74115,0.00013,26.85075]
[1778156139192,30.43,81078.05,0.3,0.74111,0.00013,26.85253]
[1778156143820,30.43,81084.68,0.3,0.74197,0.00013,26.80849]
[1778156147955,30.43,81086.24,0.3,0.74218,0.00013,26.79793]
[1778156148053,30.43,81086.41,0.3,0.7422,0.00013,26.79702]
[1778156153890,30.43,81086.04,0.3,0.74214,0.00013,26.80002]
[1778156157696,30.43,81083.79,0.3,0.74185,0.00013,26.81502]
[1778156157918,30.43,81080.73,0.3,0.74145,0.00013,26.83516]
[1778156162953,30.43,81078.64,0.3,0.74118,0.00013,26.849]
[1778156164969,30.43,81073.82,0.3,0.74056,0.00013,26.8809]
[1778156170008,30.44,81066.96,0.3,0.73965,0.00013,26.92732]
[1778156174032,30.44,81063.31,0.3,0.73916,0.00013,26.95218]
[1778156178060,30.44,81057.36,0.3,0.73837,0.00013,26.99186]
[1778156183095,30.44,81056.43,0.3,0.73823,0.00013,26.99895]
[1778156188130,30.45,81056.26,0.3,0.73819,0.00013,27.00108]
[1778156193165,30.45,81054.07,0.3,0.73791,0.00013,27.01284]
[1778156198201,30.45,81049.86,0.3,0.73735,0.00013,27.04108]
[1778156199208,30.45,81040.69,0.3,0.73616,0.00013,27.10053]
[1778156201222,30.46,81040.61,0.3,0.73614,0.00013,27.10141]
[1778156202229,30.46,81047.88,0.3,0.73708,0.00013,27.0547]
[1778156205250,30.46,81051.22,0.3,0.73749,0.00013,27.03382]
[1778156214313,30.46,81053.51,0.3,0.73775,0.00013,27.02099]
[1778156219348,30.47,81054.08,0.3,0.7378,0.00013,27.01836]
[1778156224383,30.47,81053.34,0.3,0.73769,0.00013,27.02412]
[1778156229418,30.47,81051.95,0.3,0.73749,0.00013,27.03403]
[1778156230425,30.47,81044.5,0.3,0.73653,0.00013,27.08231]
[1778156235460,30.47,81042.11,0.3,0.73621,0.00013,27.09827]
[1778156239489,30.48,81024.8,0.3,0.73396,0.00013,27.20974]
[1778156240496,30.48,81022.85,0.3,0.7337,0.00013,27.22218]
[1778156244524,30.48,81019.06,0.3,0.73321,0.00013,27.24625]
[1778156248552,30.48,81015.28,0.3,0.73272,0.00013,27.27026]
[1778156253587,30.48,81012.57,0.3,0.73239,0.00013,27.28409]
[1778156255602,30.48,81004.61,0.3,0.73135,0.00013,27.33461]
[1778156256608,30.47,80999.91,0.3,0.73074,0.00013,27.36431]
[1778156261643,30.47,80999.5,0.3,0.73069,0.00013,27.36644]
[1778156263658,30.47,81008.11,0.3,0.73182,0.00013,27.31172]
[1778156269700,30.47,81008.78,0.3,0.73191,0.00013,27.30736]
[1778156278763,30.47,81008.44,0.3,0.73187,0.00013,27.30937]
[1778156282791,30.47,81013.45,0.3,0.73252,0.00013,27.27743]
[1778156286819,30.47,81009.6,0.3,0.73202,0.00013,27.30192]
[1778156291854,30.47,81010.15,0.3,0.7321,0.00013,27.29828]
[1778156296889,30.47,81013.34,0.3,0.73252,0.00013,27.27779]
[1778156298903,30.47,81018.45,0.3,0.73318,0.00013,27.24517]
[1778156303938,30.47,81017.08,0.3,0.73301,0.00013,27.25387]
[1778156305952,30.47,81013.18,0.3,0.7325,0.00013,27.27866]
[1778156308470,30.47,81013.36,0.3,0.73252,0.00013,27.27749]
[1778156309372,30.47,81014.01,0.3,0.73261,0.00013,27.2733]
[1778156309457,30.47,81045.59,0.3,0.73671,0.00013,27.07086]
[1778156310055,30.47,81045.59,0.3,0.73671,0.00013,27.07086]
[1778156310100,30.47,81063.36,0.3,0.739,0.00013,26.95566]
[1778156310991,30.47,81059.9,0.3,0.73855,0.00013,26.97815]
[1778156312282,30.47,81059.9,0.3,0.73855,0.00013,26.97815]
[1778156312290,30.47,81057.36,0.3,0.73824,0.00013,26.99148]
[1778156314207,30.47,81057.34,0.3,0.73824,0.00013,26.99161]
[1778156318213,30.47,81056.61,0.3,0.73814,0.00013,26.99673]
[1778156318406,30.47,81056.61,0.3,0.73814,0.00013,26.99673]
[1778156318451,30.47,81056.61,0.3,0.73814,0.00013,26.99673]
[1778156318459,30.47,81056.61,0.3,0.73814,0.00013,26.99673]
[1778156318448,30.47,81055.61,0.3,0.738,0.00013,27.00344]
[1778156319956,30.47,81054.62,0.3,0.73788,0.00013,27.00985]
[1778156320208,30.47,81054.62,0.3,0.73788,0.00013,27.00985]
[1778156320247,30.47,81053.57,0.3,0.73774,0.00013,27.01676]
[1778156321073,30.47,81047.32,0.3,0.73693,0.00013,27.05726]
[1778156326108,30.47,81041.85,0.3,0.73621,0.00013,27.09294]
[1778156327660,30.47,81042.54,0.3,0.7363,0.00013,27.08859]
[1778156327703,30.47,81042.54,0.3,0.7363,0.00013,27.08859]
[1778156327711,30.47,81042.54,0.3,0.7363,0.00013,27.08859]
[1778156331104,30.48,81041.1,0.3,0.73611,0.00013,27.09815]
[1778156331203,30.48,81041.1,0.3,0.73611,0.00013,27.09815]
[1778156334168,30.48,81033.17,0.3,0.73508,0.00013,27.14937]
[1778156336182,30.48,81028.36,0.3,0.73445,0.00013,27.18038]
[1778156338046,30.48,81028.99,0.3,0.73453,0.00013,27.17637]
[1778156338097,30.48,81028.99,0.3,0.73453,0.00013,27.17637]
[1778156338209,30.48,81028.99,0.3,0.73453,0.00013,27.17637]
[1778156340331,30.48,81028.48,0.3,0.73447,0.00013,27.17967]
[1778156340452,30.48,81028.48,0.3,0.73447,0.00013,27.17967]
[1778156340464,30.48,81028.48,0.3,0.73447,0.00013,27.17967]
[1778156340432,30.48,81028.48,0.3,0.73446,0.00013,27.17973]
[1778156341826,30.48,81028.44,0.3,0.73446,0.00013,27.18002]
[1778156341960,30.48,81028.44,0.3,0.73446,0.00013,27.18002]
[1778156342224,30.48,81023.47,0.3,0.73381,0.00013,27.21184]
[1778156345245,30.48,81016.39,0.3,0.73289,0.00013,27.25699]
[1778156348356,30.48,81012.14,0.3,0.73234,0.00013,27.2839]
[1778156348408,30.48,81012.14,0.3,0.73234,0.00013,27.2839]
[1778156348458,30.48,81012.14,0.3,0.73234,0.00013,27.2839]
[1778156350104,30.48,81012.21,0.3,0.73235,0.00013,27.28339]
[1778156350172,30.48,81012.21,0.3,0.73235,0.00013,27.28339]
[1778156350205,30.48,81012.21,0.3,0.73235,0.00013,27.28339]
[1778156350280,30.48,81012.14,0.3,0.73234,0.00013,27.28371]
[1778156355019,30.48,81012.03,0.3,0.73234,0.00013,27.28415]
[1778156355070,30.48,81012.03,0.3,0.73234,0.00013,27.28415]
[1778156355200,30.48,81012.03,0.3,0.73234,0.00013,27.28415]
[1778156358164,30.47,81009.73,0.3,0.73204,0.00013,27.29856]
[1778156358207,30.47,81009.73,0.3,0.73204,0.00013,27.29856]
[1778156358217,30.47,81009.73,0.3,0.73204,0.00013,27.29856]
[1778156361165,30.47,81010.94,0.3,0.7322,0.00013,27.29084]
[1778156361201,30.47,81010.94,0.3,0.7322,0.00013,27.29084]
[1778156361217,30.47,81010.94,0.3,0.7322,0.00013,27.29084]
[1778156361370,30.47,81010.95,0.3,0.7322,0.00013,27.2908]
[1778156365902,30.47,81009.89,0.3,0.73206,0.00013,27.29763]
[1778156365955,30.47,81009.89,0.3,0.73206,0.00013,27.29763]
[1778156371440,30.48,81010.43,0.3,0.73214,0.00013,27.29095]
[1778156371902,30.48,81010.43,0.3,0.73214,0.00013,27.29095]
[1778156371965,30.48,81010.43,0.3,0.73214,0.00013,27.29095]
[1778156372447,30.48,81010.23,0.3,0.73212,0.00013,27.29225]
[1778156374461,30.48,81001.34,0.3,0.73096,0.00013,27.34871]
[1778156374784,30.48,81001.34,0.3,0.73096,0.00013,27.34871]
[1778156374890,30.48,81001.34,0.3,0.73096,0.00013,27.34871]
[1778156374955,30.48,81001.34,0.3,0.73096,0.00013,27.34871]
[1778156377271,30.48,81003.91,0.3,0.73129,0.00013,27.33238]
[1778156377322,30.48,81003.91,0.3,0.73129,0.00013,27.33238]
[1778156377454,30.48,81003.91,0.3,0.73129,0.00013,27.33238]
[1778156379171,30.48,81003.53,0.3,0.73124,0.00013,27.33474]
[1778156379206,30.48,81003.53,0.3,0.73124,0.00013,27.33474]
[1778156379223,30.48,81003.53,0.3,0.73124,0.00013,27.33474]
[1778156379352,30.48,81003.53,0.3,0.73124,0.00013,27.33474]
[1778156379453,30.48,81003.53,0.3,0.73124,0.00013,27.33474]
[1778156379496,30.48,81003.72,0.3,0.73127,0.00013,27.33351]
[1778156381625,30.48,81003.8,0.3,0.73128,0.00013,27.33295]
[1778156381677,30.48,81003.8,0.3,0.73128,0.00013,27.33295]
[1778156381705,30.48,81003.8,0.3,0.73128,0.00013,27.33295]
[1778156388561,30.47,81002.77,0.3,0.73115,0.00013,27.3392]
[1778156389471,30.47,81002.77,0.3,0.73115,0.00013,27.3392]
[1778156389523,30.47,81002.77,0.3,0.73115,0.00013,27.3392]
[1778156389704,30.47,81000.95,0.3,0.73091,0.00013,27.35068]
[1778156391228,30.47,80999.47,0.3,0.73072,0.00013,27.35999]
[1778156391280,30.47,80999.47,0.3,0.73072,0.00013,27.35999]
[1778156391452,30.47,80999.47,0.3,0.73072,0.00013,27.35999]
[1778156391582,30.47,80999.07,0.3,0.73067,0.00013,27.36245]
[1778156394603,30.47,80992.58,0.3,0.72983,0.00013,27.4032]
[1778156399244,30.47,80989.8,0.3,0.72947,0.00013,27.42033]
[1778156399436,30.47,80989.8,0.3,0.72947,0.00013,27.42033]
[1778156399452,30.47,80989.8,0.3,0.72947,0.00013,27.42033]
[1778156401039,30.47,80995.27,0.3,0.73019,0.00013,27.38558]
[1778156401126,30.47,80995.27,0.3,0.73019,0.00013,27.38558]
[1778156401248,30.47,80995.27,0.3,0.73019,0.00013,27.38558]
[1778156401264,30.47,80995.33,0.3,0.7302,0.00013,27.38499]
[1778156405683,30.47,80989.08,0.3,0.72939,0.00013,27.42392]
[1778156406830,30.47,80989.08,0.3,0.72939,0.00013,27.42392]
[1778156406882,30.47,80989.08,0.3,0.72939,0.00013,27.42392]
[1778156406953,30.47,80989.08,0.3,0.72939,0.00013,27.42392]
[1778156409334,30.47,80989.28,0.3,0.72943,0.00013,27.42236]
[1778156409386,30.47,80989.28,0.3,0.72943,0.00013,27.42236]
[1778156409451,30.47,80989.28,0.3,0.72943,0.00013,27.42236]
[1778156409552,30.47,80989.48,0.3,0.72946,0.00013,27.42081]
[1778156412041,30.47,80988.66,0.3,0.72935,0.00013,27.42582]
[1778156412093,30.47,80988.66,0.3,0.72935,0.00013,27.42582]
[1778156412209,30.47,80988.66,0.3,0.72935,0.00013,27.42582]
[1778156415427,30.47,80989.47,0.3,0.72947,0.00013,27.42042]
[1778156415452,30.47,80989.47,0.3,0.72947,0.00013,27.42042]
[1778156415791,30.46,80989.47,0.3,0.72947,0.00013,27.41999]
[1778156415842,30.46,80989.47,0.3,0.72947,0.00013,27.41999]
[1778156415950,30.46,80989.47,0.3,0.72947,0.00013,27.41999]
[1778156416642,30.46,80989.47,0.3,0.72947,0.00013,27.41999]
[1778156416736,30.46,80989.47,0.3,0.72947,0.00013,27.41999]
[1778156416015,30.46,80988.79,0.3,0.72939,0.00013,27.42427]
[1778156416834,30.46,80981.57,0.3,0.72844,0.00013,27.46954]
[1778156419281,30.46,80977.28,0.3,0.72788,0.00013,27.49624]
[1778156419305,30.46,80977.28,0.3,0.72788,0.00013,27.49624]
[1778156420390,30.46,80976.94,0.3,0.72784,0.00013,27.49792]
[1778156421695,30.46,80979.92,0.3,0.72824,0.00013,27.47911]
[1778156421747,30.46,80979.92,0.3,0.72824,0.00013,27.47911]
[1778156421950,30.46,80979.92,0.3,0.72824,0.00013,27.47911]
[1778156422051,30.46,80979.4,0.3,0.72817,0.00013,27.48227]
[1778156423317,30.46,80979.4,0.3,0.72817,0.00013,27.48227]
[1778156423369,30.46,80979.4,0.3,0.72817,0.00013,27.48227]
[1778156423454,30.46,80979.4,0.3,0.72817,0.00013,27.48227]
[1778156424931,30.46,80994.87,0.3,0.73021,0.00013,27.38463]
[1778156427084,30.46,80995.87,0.3,0.73034,0.00013,27.3782]
[1778156427087,30.46,80995.87,0.3,0.73034,0.00013,27.3782]
[1778156427241,30.46,80995.87,0.3,0.73034,0.00013,27.3782]
[1778156427280,30.46,80995.76,0.3,0.73033,0.00013,27.37869]
[1778156428676,30.46,80995.76,0.3,0.73033,0.00013,27.37869]
[1778156428704,30.46,80995.76,0.3,0.73033,0.00013,27.37869]
[1778156428682,30.46,80995.84,0.3,0.73034,0.00013,27.37798]
[1778156428773,30.46,80995.84,0.3,0.73034,0.00013,27.37798]
[1778156428912,30.46,80995.84,0.3,0.73034,0.00013,27.37798]
[1778156428950,30.46,80995.84,0.3,0.73034,0.00013,27.37798]
[1778156429051,30.46,80995.81,0.3,0.73034,0.00013,27.37817]
[1778156434891,30.46,80997.91,0.3,0.73065,0.00013,27.36087]
[1778156436229,30.46,80997.91,0.3,0.73065,0.00013,27.36087]
[1778156436283,30.46,80997.91,0.3,0.73065,0.00013,27.36087]
[1778156436461,30.46,80997.91,0.3,0.73065,0.00013,27.36087]
[1778156437667,30.46,80997.1,0.3,0.73054,0.00013,27.3658]
[1778156437701,30.46,80997.1,0.3,0.73054,0.00013,27.3658]
[1778156437718,30.46,80997.1,0.3,0.73054,0.00013,27.3658]
[1778156438299,30.46,80997.5,0.3,0.7306,0.00013,27.36327]
[1778156438454,30.46,80997.5,0.3,0.7306,0.00013,27.36327]
[1778156438555,30.46,80997.6,0.3,0.73061,0.00013,27.36243]
[1778156443954,30.45,80997.08,0.3,0.73055,0.00013,27.36521]
[1778156448989,30.45,80995.66,0.3,0.73038,0.00013,27.37362]
[1778156452011,30.45,81002.63,0.3,0.7313,0.00013,27.32911]
[1778156453625,30.45,81002.63,0.3,0.7313,0.00013,27.32911]
[1778156453678,30.45,81002.63,0.3,0.7313,0.00013,27.32911]
[1778156453708,30.45,81002.63,0.3,0.7313,0.00013,27.32911]
[1778156455033,30.45,80995.57,0.3,0.73038,0.00013,27.37362]
[1778156457047,30.45,80991.83,0.3,0.72989,0.00013,27.39699]
[1778156458452,30.45,80991.83,0.3,0.72989,0.00013,27.39699]
[1778156458519,30.45,80991.83,0.3,0.72989,0.00013,27.39699]
[1778156458704,30.45,80991.83,0.3,0.72989,0.00013,27.39699]
[1778156459776,30.45,80997.74,0.3,0.73067,0.00013,27.35935]
[1778156459828,30.45,80997.74,0.3,0.73067,0.00013,27.35935]
[1778156459955,30.45,80997.74,0.3,0.73067,0.00013,27.35935]
[1778156460432,30.45,80997.74,0.3,0.73067,0.00013,27.35935]
[1778156460452,30.45,80997.74,0.3,0.73067,0.00013,27.35935]
[1778156460533,30.45,80997.74,0.3,0.73068,0.00013,27.35913]
[1778156461076,30.45,81003.71,0.3,0.73146,0.00013,27.32128]
[1778156466110,30.45,81004.8,0.3,0.73161,0.00013,27.31401]
[1778156469131,30.45,81010.89,0.3,0.73241,0.00013,27.27507]
[1778156471514,30.45,81011.35,0.3,0.73247,0.00013,27.2721]
[1778156471604,30.45,81011.35,0.3,0.73247,0.00013,27.2721]
[1778156471703,30.45,81011.35,0.3,0.73247,0.00013,27.2721]
[1778156474630,30.45,81010.3,0.3,0.73233,0.00013,27.27867]
[1778156474682,30.45,81010.3,0.3,0.73233,0.00013,27.27867]
[1778156474704,30.45,81010.3,0.3,0.73233,0.00013,27.27867]
[1778156474731,30.45,81008.64,0.3,0.73212,0.00013,27.28911]
[1778156476294,30.45,81006.92,0.3,0.7319,0.00013,27.30005]
[1778156476347,30.45,81006.92,0.3,0.7319,0.00013,27.30005]
[1778156476451,30.45,81006.92,0.3,0.7319,0.00013,27.30005]
[1778156482222,30.44,81001.23,0.3,0.73116,0.00013,27.33553]
[1778156483323,30.44,81001.23,0.3,0.73116,0.00013,27.33553]
[1778156483445,30.44,81001.23,0.3,0.73116,0.00013,27.33553]
[1778156483703,30.44,81001.23,0.3,0.73116,0.00013,27.33553]
[1778156483549,30.44,81002.37,0.3,0.73132,0.00013,27.32807]
[1778156484446,30.44,81002.37,0.3,0.73132,0.00013,27.32807]
[1778156484498,30.44,81002.37,0.3,0.73132,0.00013,27.32807]
[1778156484702,30.44,81002.37,0.3,0.73132,0.00013,27.32807]
[1778156491288,30.44,81003.28,0.3,0.73147,0.00013,27.31816]
[1778156495494,30.44,81003.28,0.3,0.73147,0.00013,27.31816]
[1778156495546,30.44,81003.28,0.3,0.73147,0.00013,27.31816]
[1778156495702,30.44,81003.28,0.3,0.73147,0.00013,27.31816]
[1778156495764,30.44,81003.28,0.3,0.73148,0.00013,27.31763]
[1778156498626,30.44,81003.97,0.3,0.73157,0.00013,27.31314]
[1778156498704,30.44,81003.97,0.3,0.73157,0.00013,27.31314]
[1778156499134,30.44,81003.54,0.3,0.73152,0.00013,27.31566]
[1778156500460,30.44,81002.66,0.3,0.7314,0.00013,27.32125]
[1778156500511,30.44,81002.66,0.3,0.7314,0.00013,27.32125]
[1778156500706,30.44,81002.66,0.3,0.7314,0.00013,27.32125]
[1778156500756,30.44,81001.25,0.3,0.73122,0.00013,27.32998]
[1778156502666,30.44,81002.23,0.3,0.73135,0.00013,27.32376]
[1778156502700,30.44,81002.23,0.3,0.73135,0.00013,27.32376]
[1778156504174,30.44,80995.86,0.3,0.73052,0.00013,27.36394]
[1778156505385,30.44,80984.08,0.3,0.72898,0.00013,27.4381]
[1778156506098,30.44,80984.08,0.3,0.72898,0.00013,27.4381]
[1778156506150,30.44,80984.08,0.3,0.72898,0.00013,27.4381]
[1778156506200,30.44,80984.08,0.3,0.72898,0.00013,27.4381]
[1778156509095,30.43,80979.88,0.3,0.72844,0.00013,27.46417]
[1778156509147,30.43,80979.88,0.3,0.72844,0.00013,27.46417]
[1778156509203,30.43,80979.88,0.3,0.72844,0.00013,27.46417]
[1778156509413,30.43,80980.02,0.3,0.72846,0.00013,27.46313]
[1778156514449,30.43,80981.98,0.3,0.72873,0.00013,27.4501]
[1778156516439,30.43,80982.14,0.3,0.72875,0.00013,27.44897]
[1778156516456,30.43,80982.14,0.3,0.72875,0.00013,27.44897]
[1778156518950,30.43,80978.52,0.3,0.72828,0.00013,27.47138]
[1778156519069,30.43,80978.52,0.3,0.72828,0.00013,27.47138]
[1778156519204,30.43,80978.52,0.3,0.72828,0.00013,27.47138]
[1778156519509,30.43,80978.52,0.3,0.72828,0.00013,27.47138]
[1778156519709,30.43,80978.52,0.3,0.72828,0.00013,27.47138]
[1778156519793,30.43,80976.91,0.3,0.72808,0.00013,27.48125]
[1778156521347,30.43,80977.87,0.3,0.7282,0.00013,27.47522]
[1778156521374,30.43,80977.87,0.3,0.7282,0.00013,27.47522]
[1778156521451,30.43,80977.87,0.3,0.7282,0.00013,27.47522]
[1778156526812,30.43,80981.35,0.3,0.72868,0.00013,27.45262]
[1778156526865,30.43,80986.37,0.3,0.72934,0.00013,27.42088]
[1778156526950,30.43,80986.37,0.3,0.72934,0.00013,27.42088]
[1778156527542,30.43,80985.54,0.3,0.72923,0.00013,27.42604]
[1778156528854,30.43,80985.88,0.3,0.72928,0.00013,27.42382]
[1778156528906,30.43,80985.88,0.3,0.72928,0.00013,27.42382]
[1778156528952,30.43,80985.88,0.3,0.72928,0.00013,27.42382]
[1778156529556,30.43,80985.84,0.3,0.72927,0.00013,27.424]
[1778156534591,30.43,80985.64,0.3,0.72925,0.00013,27.4249]
[1778156539593,30.42,80986.23,0.3,0.72933,0.00013,27.42105]
[1778156539700,30.42,80986.23,0.3,0.72933,0.00013,27.42105]
[1778156539732,30.42,80992.47,0.3,0.73016,0.00013,27.38145]
[1778156541640,30.42,80998.1,0.3,0.73089,0.00013,27.34577]
[1778156542313,30.42,80998.1,0.3,0.73089,0.00013,27.34577]
[1778156542451,30.42,80998.1,0.3,0.73089,0.00013,27.34577]
[1778156542469,30.42,80998.1,0.3,0.73089,0.00013,27.34577]
[1778156542715,30.42,80998.1,0.3,0.73089,0.00013,27.34577]
[1778156542803,30.42,80998.13,0.3,0.7309,0.00013,27.3456]
[1778156542950,30.42,80998.13,0.3,0.7309,0.00013,27.3456]
[1778156543018,30.42,80998.13,0.3,0.7309,0.00013,27.3456]
[1778156543073,30.42,80998.13,0.3,0.7309,0.00013,27.3456]
[1778156543202,30.42,80998.13,0.3,0.7309,0.00013,27.3456]
[1778156543654,30.42,80993.82,0.3,0.73033,0.00013,27.37292]
[1778156548689,30.42,80994.31,0.3,0.7304,0.00013,27.36974]
[1778156552717,30.42,80988.42,0.3,0.72964,0.00013,27.40354]
[1778156554301,30.42,80985.65,0.3,0.72928,0.00013,27.42098]
[1778156554354,30.42,80985.65,0.3,0.72928,0.00013,27.42098]
[1778156554451,30.42,80985.65,0.3,0.72928,0.00013,27.42098]
[1778156554731,30.42,80985.34,0.3,0.72924,0.00013,27.42287]
[1778156555738,30.42,80995.99,0.3,0.73064,0.00013,27.35548]
[1778156557752,30.42,80998.53,0.3,0.73098,0.00013,27.33931]
[1778156559415,30.42,80999.78,0.3,0.73114,0.00013,27.3313]
[1778156559451,30.42,80999.78,0.3,0.73114,0.00013,27.3313]
[1778156559476,30.42,80999.78,0.3,0.73114,0.00013,27.3313]
[1778156559766,30.42,81000.8,0.3,0.73128,0.00013,27.32476]
[1778156560251,30.42,81000.8,0.3,0.73128,0.00013,27.32476]
[1778156560457,30.42,81000.8,0.3,0.73128,0.00013,27.32476]
[1778156560773,30.42,81000.05,0.3,0.73118,0.00013,27.32945]
[1778156564810,30.42,81003.49,0.3,0.73163,0.00013,27.30736]
[1778156565814,30.42,81006.91,0.3,0.73208,0.00013,27.28555]
[1778156567007,30.42,81006.63,0.3,0.73205,0.00013,27.2873]
[1778156567058,30.42,81006.63,0.3,0.73205,0.00013,27.2873]
[1778156567212,30.42,81006.63,0.3,0.73205,0.00013,27.2873]
[1778156567828,30.42,81006.7,0.3,0.73206,0.00013,27.28682]
[1778156568835,30.42,81001.86,0.3,0.73142,0.00013,27.31756]
[1778156569844,30.42,80997.27,0.3,0.73082,0.00013,27.34662]
[1778156570851,30.42,80991.91,0.3,0.73012,0.00013,27.38052]
[1778156572096,30.42,80991.41,0.3,0.73006,0.00013,27.3836]
[1778156572148,30.42,80991.41,0.3,0.73006,0.00013,27.3836]
[1778156572201,30.42,80991.41,0.3,0.73006,0.00013,27.3836]
[1778156572865,30.42,80988.94,0.3,0.72973,0.00013,27.39913]
[1778156577900,30.42,80989.05,0.3,0.72975,0.00013,27.39815]
[1778156581582,30.42,80990.59,0.3,0.72996,0.00013,27.38832]
[1778156581682,30.42,80990.59,0.3,0.72996,0.00013,27.38832]
[1778156581704,30.42,80990.59,0.3,0.72996,0.00013,27.38832]
[1778156581783,30.42,80991.53,0.3,0.73008,0.00013,27.38231]
[1778156582935,30.42,80995.2,0.3,0.73057,0.00013,27.35906]
[1778156587974,30.42,80995.1,0.3,0.73055,0.00013,27.35966]
[1778156591827,30.42,80995.01,0.3,0.73054,0.00013,27.36022]
[1778156591858,30.42,80995.01,0.3,0.73054,0.00013,27.36022]
[1778156591957,30.42,80994.16,0.3,0.73043,0.00013,27.3656]
[1778156592002,30.42,80994.45,0.3,0.73047,0.00013,27.36375]
[1778156597039,30.42,80994.57,0.3,0.73048,0.00013,27.36295]
[1778156598223,30.42,80994.57,0.3,0.73048,0.00013,27.36295]
[1778156598274,30.42,80994.57,0.3,0.73048,0.00013,27.36295]
[1778156598454,30.42,80994.57,0.3,0.73048,0.00013,27.36295]
[1778156598555,30.42,80995.03,0.3,0.73055,0.00013,27.36003]
[1778156599902,30.42,80995.03,0.3,0.73055,0.00013,27.36003]
[1778156600455,30.42,80996.34,0.3,0.73072,0.00013,27.35173]
[1778156600556,30.42,80996.99,0.3,0.7308,0.00013,27.34761]
[1778156606102,30.42,80997.2,0.3,0.73083,0.00013,27.34633]
[1778156607229,30.42,80997.2,0.3,0.73083,0.00013,27.34633]
[1778156607345,30.42,80997.2,0.3,0.73083,0.00013,27.34633]
[1778156607450,30.42,80997.2,0.3,0.73083,0.00013,27.34633]
[1778156607539,30.42,80994.24,0.3,0.73044,0.00013,27.3651]
[1778156608116,30.42,80989.39,0.3,0.7298,0.00013,27.39577]
[1778156613151,30.42,80991.17,0.3,0.73006,0.00013,27.38095]
[1778156614078,30.42,80991.17,0.3,0.73006,0.00013,27.38095]
[1778156614129,30.42,80991.17,0.3,0.73006,0.00013,27.38095]
[1778156614158,30.42,80991.88,0.3,0.73015,0.00013,27.37643]
[1778156616454,30.42,80992.58,0.3,0.73025,0.00013,27.37198]
[1778156616542,30.42,80992.32,0.3,0.73021,0.00013,27.3736]
[1778156621712,30.42,80992.15,0.3,0.73019,0.00013,27.3746]
[1778156621764,30.42,80992.15,0.3,0.73019,0.00013,27.3746]
[1778156621814,30.42,80992.24,0.3,0.7302,0.00013,27.37399]
[1778156622456,30.42,80992.24,0.3,0.7302,0.00013,27.37399]
[1778156622547,30.42,80991.74,0.3,0.73014,0.00013,27.37716]
[1778156628204,30.42,80993.29,0.3,0.73034,0.00013,27.36727]
[1778156629263,30.42,81002.97,0.3,0.73161,0.00013,27.30584]
[1778156634298,30.42,81004.84,0.3,0.73185,0.00013,27.29426]
[1778156636312,30.42,81000.69,0.3,0.7313,0.00013,27.32075]
[1778156640340,30.42,80995.96,0.3,0.73068,0.00013,27.35082]
[1778156645375,30.42,80994.46,0.3,0.73049,0.00013,27.3603]
[1778156650413,30.42,80992.12,0.3,0.73018,0.00013,27.37511]
[1778156655450,30.42,80991.05,0.3,0.73004,0.00013,27.38185]
[1778156661492,30.42,80990.22,0.3,0.72993,0.00013,27.38702]
[1778156670555,30.42,80989.83,0.3,0.72989,0.00013,27.38931]
[1778156673576,30.42,80993.19,0.3,0.73034,0.00013,27.36462]
[1778156675590,30.42,80997.8,0.3,0.73095,0.00013,27.33541]
[1778156680628,30.42,80998.69,0.3,0.73106,0.00013,27.32992]
[1778156685663,30.42,80999.01,0.3,0.7311,0.00013,27.32806]
[1778156690698,30.42,80999.6,0.3,0.73118,0.00013,27.32443]
[1778156694729,30.42,81008.24,0.3,0.7323,0.00013,27.26958]
[1778156699764,30.42,81006.51,0.3,0.73207,0.00013,27.28094]
[1778156704799,30.42,81006.51,0.3,0.73207,0.00013,27.28119]
[1778156707821,30.42,81002.17,0.3,0.7315,0.00013,27.30889]
[1778156712855,30.42,81003.52,0.3,0.73167,0.00013,27.30037]
[1778156717890,30.42,81005.28,0.3,0.7319,0.00013,27.28929]
[1778156722925,30.42,81013.67,0.3,0.73299,0.00013,27.23596]
[1778156723932,30.42,81020.18,0.3,0.73384,0.00013,27.19441]
[1778156724941,30.42,81029.77,0.3,0.73509,0.00013,27.13291]
[1778156726955,30.42,81032.02,0.3,0.73538,0.00013,27.11864]
[1778156727962,30.42,81035.97,0.3,0.73589,0.00013,27.09321]
[1778156730129,30.42,81038.9,0.3,0.73627,0.00013,27.07442]
[1778156730983,30.42,81066.13,0.3,0.73978,0.00013,26.89772]
[1778156731646,30.42,81066.13,0.3,0.73978,0.00013,26.89772]
[1778156731990,30.42,81076.59,0.3,0.74114,0.00013,26.82609]
[1778156734004,30.43,81078.79,0.3,0.74142,0.00013,26.81218]
[1778156739040,30.43,81081.23,0.3,0.7417,0.00013,26.79754]
[1778156741150,30.43,81079.15,0.3,0.74143,0.00013,26.81147]
[1778156741251,30.43,81076.15,0.3,0.74104,0.00013,26.83141]
[1778156743068,30.43,81071.8,0.3,0.74047,0.00013,26.86037]
[1778156744076,30.43,81050.44,0.3,0.73772,0.00013,26.9996]
[1778156745083,30.43,81039.42,0.3,0.73629,0.00013,27.07095]
[1778156746597,30.43,81039.42,0.3,0.73629,0.00013,27.07095]
[1778156746688,30.43,81040.61,0.3,0.73644,0.00013,27.06337]
[1778156747754,30.43,81040.61,0.3,0.73644,0.00013,27.06337]
[1778156753714,30.43,81039.82,0.3,0.73633,0.00013,27.06901]
[1778156759181,30.44,81040.01,0.3,0.73634,0.00013,27.06853]
[1778156764216,30.44,81040.59,0.3,0.7364,0.00013,27.06542]
[1778156769251,30.44,81040.42,0.3,0.73637,0.00013,27.06724]
[1778156775293,30.44,81041.55,0.3,0.7365,0.00013,27.06086]
[1778156777307,30.44,81048.28,0.3,0.73736,0.00013,27.0177]
[1778156779321,30.45,81055.1,0.3,0.73823,0.00013,26.97393]
[1778156782342,30.45,81051.7,0.3,0.73778,0.00013,26.9967]
[1778156787377,30.45,81052.04,0.3,0.7378,0.00013,26.99558]
[1778156792412,30.45,81052.72,0.3,0.73789,0.00013,26.98883]
[1778156797447,30.46,81054.65,0.3,0.73812,0.00013,26.97745]
[1778156801475,30.46,81058.33,0.3,0.73857,0.00013,26.9545]
[1778156804497,30.46,81052.59,0.3,0.73782,0.00013,26.99248]
[1778156809533,30.47,81052.61,0.3,0.7378,0.00013,26.99342]
[1778156814568,30.47,81050.17,0.3,0.73747,0.00013,27.01026]
[1778156815227,30.47,81050.17,0.3,0.73747,0.00013,27.01026]
[1778156815575,30.47,81043.66,0.3,0.73662,0.00013,27.0525]
[1778156821617,30.47,81044.82,0.3,0.73675,0.00013,27.04595]
[1778156824926,30.47,81038.74,0.3,0.73595,0.00013,27.08579]
[1778156830680,30.48,81043.3,0.3,0.73653,0.00013,27.05718]
[1778156835723,30.48,81045.95,0.3,0.73684,0.00013,27.04156]
[1778156844786,30.49,81044.7,0.3,0.73663,0.00013,27.05246]
[1778156849821,30.49,81043.64,0.3,0.73647,0.00013,27.06052]
[1778156854857,30.5,81043.65,0.3,0.73647,0.00013,27.05807]
[1778156859892,30.5,81043.28,0.3,0.7364,0.00013,27.06166]
[1778156864927,30.5,81043.85,0.3,0.73645,0.00013,27.059]
[1778156869962,30.51,81043.59,0.3,0.7364,0.00013,27.06163]
[1778156874997,30.51,81044.01,0.3,0.73644,0.00013,27.0599]
[1778156880032,30.51,81042.68,0.3,0.73624,0.00013,27.06946]
[1778156885067,30.51,81043.48,0.3,0.73633,0.00013,27.06527]
[1778156890102,30.52,81044.74,0.3,0.73647,0.00013,27.05817]
[1778156895137,30.52,81045.82,0.3,0.73659,0.00013,27.05228]
[1778156900172,30.52,81044.59,0.3,0.73641,0.00013,27.06126]
[1778156905207,30.53,81044.6,0.3,0.73639,0.00013,27.06223]
[1778156912256,30.53,81044.26,0.3,0.73634,0.00013,27.06244]
[1778156914270,30.53,81039.88,0.3,0.73577,0.00013,27.09098]
[1778156923333,30.54,81038.77,0.3,0.73559,0.00013,27.09968]
[1778156927361,30.54,81033.01,0.3,0.73484,0.00013,27.13721]
[1778156929375,30.54,81028.68,0.3,0.73427,0.00013,27.16511]
[1778156934410,30.54,81026.7,0.3,0.73401,0.00013,27.17813]
[1778156937782,30.54,81027.29,0.3,0.73408,0.00013,27.1745]
[1778156943473,30.54,81032.39,0.3,0.73473,0.00013,27.14258]
[1778156948508,30.54,81031.11,0.3,0.73455,0.00013,27.15127]
[1778156953543,30.55,81034.43,0.3,0.73497,0.00013,27.13052]
[1778156958585,30.55,81035.7,0.3,0.73513,0.00013,27.12296]
[1778156964627,30.55,81036.24,0.3,0.73519,0.00013,27.1201]
[1778156966641,30.55,81040.35,0.3,0.73571,0.00013,27.09395]
[1778156971780,30.55,81039.54,0.3,0.7356,0.00013,27.09957]
[1778156971821,30.55,81039.54,0.3,0.7356,0.00013,27.09957]
[1778156971922,30.55,81041.74,0.3,0.7359,0.00013,27.08213]
[1778156979733,30.55,81046.24,0.3,0.73647,0.00013,27.05393]
[1778156980740,30.55,81052.85,0.3,0.73732,0.00013,27.01149]
[1778156985776,30.56,81054.43,0.3,0.73751,0.00013,27.00206]
[1778156989157,30.56,81056.23,0.3,0.73773,0.00013,26.99097]
[1778156989217,30.56,81056.23,0.3,0.73773,0.00013,26.99097]
[1778156992988,30.56,81057.03,0.3,0.73781,0.00013,26.9869]
[1778156993071,30.56,81057.03,0.3,0.73781,0.00013,26.9869]
[1778156993089,30.56,81057.03,0.3,0.7378,0.00013,26.98745]
[1778156998868,30.57,81059.2,0.3,0.73805,0.00013,26.97491]
[1778157000544,30.57,81058.83,0.3,0.738,0.00013,26.9776]
[1778157000697,30.57,81058.83,0.3,0.738,0.00013,26.9776]
[1778157001889,30.57,81051.34,0.3,0.73703,0.00013,27.02646]
[1778157004059,30.57,81048.26,0.3,0.73662,0.00013,27.04656]
[1778157004110,30.57,81048.26,0.3,0.73662,0.00013,27.04656]
[1778157006926,30.57,81045.18,0.3,0.73622,0.00013,27.06691]
[1778157006977,30.57,81045.18,0.3,0.73622,0.00013,27.06691]
[1778157007053,30.57,81046.15,0.3,0.73634,0.00013,27.06087]
[1778157009545,30.57,81045.57,0.3,0.73626,0.00013,27.0647]
[1778157009596,30.57,81045.57,0.3,0.73626,0.00013,27.0647]
[1778157012319,30.57,81051.33,0.3,0.737,0.00013,27.02787]
[1778157012371,30.57,81054.18,0.3,0.73736,0.00013,27.00961]
[1778157013887,30.57,81053.83,0.3,0.73732,0.00013,27.012]
[1778157014058,30.57,81053.83,0.3,0.73732,0.00013,27.012]
[1778157014609,30.57,81051.35,0.3,0.73699,0.00013,27.02826]
[1778157014655,30.57,81051.35,0.3,0.73699,0.00013,27.02826]
[1778157015007,30.57,81050.52,0.3,0.73688,0.00013,27.0336]
[1778157017848,30.58,81049.84,0.3,0.73679,0.00013,27.03823]
[1778157017900,30.58,81049.84,0.3,0.73679,0.00013,27.03823]
[1778157020295,30.58,81054.65,0.3,0.73741,0.00013,27.00752]
[1778157020306,30.58,81054.65,0.3,0.73741,0.00013,27.00752]
[1778157021800,30.58,81058.26,0.3,0.73787,0.00013,26.98452]
[1778157021863,30.58,81058.26,0.3,0.73787,0.00013,26.98452]
[1778157022065,30.58,81058.25,0.3,0.73786,0.00013,26.98494]
[1778157023909,30.58,81058.85,0.3,0.73793,0.00013,26.98125]
[1778157023957,30.58,81058.85,0.3,0.73793,0.00013,26.98125]
[1778157025548,30.58,81059.43,0.3,0.738,0.00013,26.97782]
[1778157031128,30.58,81062.09,0.3,0.73834,0.00013,26.95831]
[1778157031604,30.58,81062.09,0.3,0.73834,0.00013,26.95831]
[1778157031680,30.58,81062.09,0.3,0.73834,0.00013,26.95831]
[1778157034162,30.58,81062.1,0.3,0.73833,0.00013,26.95865]
[1778157034260,30.58,81062.1,0.3,0.73833,0.00013,26.95865]
[1778157034221,30.58,81061.0,0.3,0.73819,0.00013,26.96595]
[1778157035340,30.58,81061.0,0.3,0.73819,0.00013,26.96595]
[1778157035156,30.58,81060.38,0.3,0.73811,0.00013,26.97015]
[1778157035391,30.58,81060.38,0.3,0.73811,0.00013,26.97015]
[1778157041198,30.59,81060.86,0.3,0.73814,0.00013,26.96823]
[1778157044606,30.59,81058.37,0.3,0.73781,0.00013,26.98489]
[1778157044721,30.59,81058.37,0.3,0.73781,0.00013,26.98489]
[1778157046355,30.59,81055.4,0.3,0.73743,0.00013,27.00421]
[1778157046460,30.59,81054.43,0.3,0.7373,0.00013,27.01061]
[1778157047307,30.59,81054.43,0.3,0.7373,0.00013,27.01061]
[1778157047350,30.59,81053.1,0.3,0.73713,0.00013,27.01932]
[1778157047417,30.59,81053.1,0.3,0.73713,0.00013,27.01932]
[1778157053282,30.59,81052.23,0.3,0.737,0.00013,27.0257]
[1778157054295,30.59,81052.23,0.3,0.737,0.00013,27.0257]
[1778157054335,30.59,81052.23,0.3,0.737,0.00013,27.0257]
[1778157056130,30.59,81051.32,0.3,0.73688,0.00013,27.03181]
[1778157056183,30.59,81051.32,0.3,0.73688,0.00013,27.03181]
[1778157056303,30.59,81050.81,0.3,0.73681,0.00013,27.0352]
[1778157058317,30.6,81042.76,0.3,0.73577,0.00013,27.08707]
[1778157059762,30.6,81038.29,0.3,0.73519,0.00013,27.11573]
[1778157059814,30.6,81038.29,0.3,0.73519,0.00013,27.11573]
[1778157062729,30.6,81038.31,0.3,0.73519,0.00013,27.11572]
[1778157062780,30.6,81038.31,0.3,0.73519,0.00013,27.11572]
[1778157063352,30.6,81038.45,0.3,0.73521,0.00013,27.11487]
[1778157069394,30.6,81038.37,0.3,0.73519,0.00013,27.11562]
[1778157071542,30.6,81038.37,0.3,0.73519,0.00013,27.11562]
[1778157071566,30.6,81038.37,0.3,0.73519,0.00013,27.11562]
[1778157072458,30.6,81038.4,0.3,0.73519,0.00013,27.11549]
[1778157072521,30.6,81038.4,0.3,0.73519,0.00013,27.11549]
[1778157072559,30.6,81038.44,0.3,0.7352,0.00013,27.11527]
[1778157078459,30.6,81038.3,0.3,0.73518,0.00013,27.11632]
[1778157080473,30.6,81029.5,0.3,0.73404,0.00013,27.1725]
[1778157081468,30.6,81029.5,0.3,0.73404,0.00013,27.1725]
[1778157081563,30.6,81029.5,0.3,0.73404,0.00013,27.1725]
[1778157084050,30.6,81025.89,0.3,0.73357,0.00013,27.19549]
[1778157084085,30.6,81025.89,0.3,0.73357,0.00013,27.19549]
[1778157089536,30.6,81027.83,0.3,0.73382,0.00013,27.18343]
[1778157090543,30.6,81034.81,0.3,0.73472,0.00013,27.13899]
[1778157091673,30.6,81034.81,0.3,0.73472,0.00013,27.13899]
[1778157091827,30.6,81034.81,0.3,0.73472,0.00013,27.13899]
[1778157092236,30.6,81034.81,0.3,0.73472,0.00013,27.13899]
[1778157093362,30.6,81036.44,0.3,0.73494,0.00013,27.12536]
[1778157093407,30.6,81033.86,0.3,0.73461,0.00013,27.1419]
[1778157093416,30.6,81033.86,0.3,0.73461,0.00013,27.1419]
[1778157094250,30.6,81033.86,0.3,0.73461,0.00013,27.1419]
[1778157094351,30.6,81032.66,0.3,0.73445,0.00013,27.14962]
[1778157094789,30.6,81032.66,0.3,0.73445,0.00013,27.14962]
[1778157094857,30.6,81032.66,0.3,0.73445,0.00013,27.14962]
[1778157097880,30.6,81024.45,0.3,0.73339,0.00013,27.20194]
[1778157097931,30.6,81024.45,0.3,0.73339,0.00013,27.20194]
[1778157103003,30.6,81022.65,0.3,0.73315,0.00013,27.21384]
[1778157103060,30.6,81022.65,0.3,0.73315,0.00013,27.21384]
[1778157104160,30.6,81023.73,0.3,0.73328,0.00013,27.20709]
[1778157104211,30.6,81023.73,0.3,0.73328,0.00013,27.20709]
[1778157104261,30.6,81023.12,0.3,0.7332,0.00013,27.2112]
[1778157108950,30.6,81024.95,0.3,0.73343,0.00013,27.19996]
[1778157109032,30.6,81024.95,0.3,0.73343,0.00013,27.19996]
[1778157114711,30.61,81025.71,0.3,0.73351,0.00013,27.19618]
[1778157117755,30.61,81025.29,0.3,0.73345,0.00013,27.19916]
[1778157117806,30.61,81025.29,0.3,0.73345,0.00013,27.19916]
[1778157118339,30.61,81025.29,0.3,0.73345,0.00013,27.19916]
[1778157118392,30.61,81025.29,0.3,0.73345,0.00013,27.19916]
[1778157118440,30.61,81022.07,0.3,0.73302,0.00013,27.2199]
[1778157120800,30.61,81021.72,0.3,0.73298,0.00013,27.22225]
[1778157121761,30.61,81028.32,0.3,0.73383,0.00013,27.1806]
[1778157123489,30.61,81033.72,0.3,0.73452,0.00013,27.1464]
[1778157123541,30.61,81033.72,0.3,0.73452,0.00013,27.1464]
[1778157123721,30.61,81033.72,0.3,0.73452,0.00013,27.1464]
[1778157125094,30.61,81035.61,0.3,0.73476,0.00013,27.13456]
[1778157125205,30.61,81035.61,0.3,0.73476,0.00013,27.13456]
[1778157125255,30.61,81035.61,0.3,0.73476,0.00013,27.13456]
[1778157125356,30.61,81036.63,0.3,0.73488,0.00013,27.12853]
[1778157126274,30.61,81036.63,0.3,0.73488,0.00013,27.12853]
[1778157126369,30.61,81036.69,0.3,0.73489,0.00013,27.12838]
[1778157126450,30.61,81036.69,0.3,0.73489,0.00013,27.12838]
[1778157130074,30.61,81042.27,0.3,0.7356,0.00013,27.09306]
[1778157130125,30.61,81042.27,0.3,0.7356,0.00013,27.09306]
[1778157130204,30.61,81042.27,0.3,0.7356,0.00013,27.09306]
[1778157133902,30.62,81046.77,0.3,0.73617,0.00013,27.06504]
[1778157133953,30.62,81046.77,0.3,0.73617,0.00013,27.06504]
[1778157133954,30.62,81046.77,0.3,0.73617,0.00013,27.06504]
[1778157134212,30.62,81046.77,0.3,0.73617,0.00013,27.06504]
[1778157134278,30.62,81046.43,0.3,0.73612,0.00013,27.06763]
[1778157138535,30.62,81046.46,0.3,0.73611,0.00013,27.06805]
[1778157138702,30.62,81046.46,0.3,0.73611,0.00013,27.06805]
[1778157138707,30.62,81046.46,0.3,0.73611,0.00013,27.06805]
[1778157140797,30.62,81044.41,0.3,0.73584,0.00013,27.08157]
[1778157140848,30.62,81044.41,0.3,0.73584,0.00013,27.08157]
[1778157140955,30.62,81044.41,0.3,0.73584,0.00013,27.08157]
[1778157141056,30.62,81044.5,0.3,0.73584,0.00013,27.08119]
[1778157147311,30.62,81044.28,0.3,0.7358,0.00013,27.08355]
[1778157147363,30.62,81044.28,0.3,0.7358,0.00013,27.08355]
[1778157147453,30.62,81044.28,0.3,0.7358,0.00013,27.08355]
[1778157148491,30.63,81039.1,0.3,0.73512,0.00013,27.117]
[1778157148647,30.63,81039.1,0.3,0.73512,0.00013,27.117]
[1778157148704,30.63,81039.1,0.3,0.73512,0.00013,27.117]
[1778157148952,30.63,81038.63,0.3,0.73506,0.00013,27.12015]
[1778157150966,30.63,81031.66,0.3,0.73415,0.00013,27.16486]
[1778157153494,30.63,81030.17,0.3,0.73398,0.00013,27.17103]
[1778157153992,30.63,81045.87,0.3,0.736,0.00013,27.071]
[1778157154998,30.63,81053.92,0.3,0.73703,0.00013,27.01948]
[1778157156007,30.63,81051.14,0.3,0.73667,0.00013,27.03747]
[1778157156740,30.63,81051.14,0.3,0.73667,0.00013,27.03747]
[1778157156826,30.63,81051.14,0.3,0.73667,0.00013,27.03747]
[1778157157451,30.63,81051.14,0.3,0.73667,0.00013,27.03747]
[1778157158200,30.63,81050.46,0.3,0.73659,0.00013,27.04185]
[1778157158251,30.63,81050.46,0.3,0.73659,0.00013,27.04185]
[1778157158455,30.63,81050.46,0.3,0.73659,0.00013,27.04185]
[1778157158366,30.63,81050.14,0.3,0.73654,0.00013,27.04413]
[1778157161043,30.63,81042.92,0.3,0.7356,0.00013,27.09076]
[1778157161974,30.63,81042.92,0.3,0.7356,0.00013,27.09076]
[1778157162026,30.63,81042.92,0.3,0.7356,0.00013,27.09076]
[1778157162202,30.63,81042.92,0.3,0.7356,0.00013,27.09076]
[1778157162497,30.63,81042.92,0.3,0.7356,0.00013,27.09076]
[1778157162641,30.63,81043.13,0.3,0.73562,0.00013,27.08976]
[1778157162703,30.63,81043.13,0.3,0.73562,0.00013,27.08976]
[1778157163057,30.63,81043.74,0.3,0.7357,0.00013,27.08586]
[1778157169027,30.63,81044.07,0.3,0.73573,0.00013,27.08437]
[1778157170108,30.63,81059.47,0.3,0.73771,0.00013,26.98592]
[1778157172120,30.63,81062.13,0.3,0.73805,0.00013,26.96896]
[1778157172174,30.63,81062.13,0.3,0.73805,0.00013,26.96896]
[1778157172229,30.64,81062.27,0.3,0.73805,0.00013,26.96864]
[1778157172992,30.64,81062.27,0.3,0.73805,0.00013,26.96864]
[1778157178164,30.64,81062.37,0.3,0.73803,0.00013,26.96978]
[1778157181185,30.64,81069.61,0.3,0.73894,0.00013,26.92389]
[1778157183144,30.64,81070.77,0.3,0.73909,0.00013,26.91664]
[1778157183205,30.64,81070.77,0.3,0.73909,0.00013,26.91664]
[1778157184446,30.65,81071.47,0.3,0.73917,0.00013,26.91236]
[1778157184454,30.65,81071.47,0.3,0.73917,0.00013,26.91236]
[1778157184497,30.65,81071.47,0.3,0.73917,0.00013,26.91236]
[1778157184787,30.65,81071.43,0.3,0.73916,0.00013,26.91287]
[1778157184955,30.65,81071.43,0.3,0.73916,0.00013,26.91287]
[1778157185213,30.65,81071.25,0.3,0.73914,0.00013,26.91428]
[1778157190248,30.65,81070.69,0.3,0.73904,0.00013,26.91908]
[1778157190638,30.65,81070.69,0.3,0.73904,0.00013,26.91908]
[1778157190691,30.65,81070.69,0.3,0.73904,0.00013,26.91908]
[1778157190704,30.65,81070.69,0.3,0.73904,0.00013,26.91908]
[1778157191255,30.65,81070.64,0.3,0.73903,0.00013,26.91963]
[1778157192262,30.65,81069.82,0.3,0.73892,0.00013,26.92515]
[1778157193233,30.65,81069.82,0.3,0.73892,0.00013,26.92515]
[1778157193284,30.65,81069.82,0.3,0.73892,0.00013,26.92515]
[1778157193452,30.65,81069.82,0.3,0.73892,0.00013,26.92515]
[1778157193325,30.65,81069.0,0.3,0.73881,0.00013,26.93066]
[1778157194276,30.65,81068.6,0.3,0.73876,0.00013,26.93345]
[1778157195283,30.65,81069.63,0.3,0.73889,0.00013,26.92701]
[1778157197174,30.65,81069.17,0.3,0.73882,0.00013,26.93019]
[1778157197204,30.65,81069.17,0.3,0.73882,0.00013,26.93019]
[1778157197297,30.65,81065.7,0.3,0.73837,0.00013,26.95278]
[1778157198662,30.65,81064.22,0.3,0.73818,0.00013,26.96249]
[1778157198706,30.65,81064.22,0.3,0.73818,0.00013,26.96249]
[1778157199311,30.66,81064.72,0.3,0.73824,0.00013,26.95944]
[1778157201950,30.66,81064.44,0.3,0.7382,0.00013,26.96159]
[1778157202246,30.66,81064.44,0.3,0.7382,0.00013,26.96159]
[1778157202438,30.66,81064.44,0.3,0.7382,0.00013,26.96159]
[1778157202449,30.66,81064.44,0.3,0.7382,0.00013,26.96159]
[1778157202539,30.66,81062.23,0.3,0.73791,0.00013,26.97599]
[1778157203339,30.66,81059.19,0.3,0.73752,0.00013,26.99569]
[1778157203866,30.66,81059.19,0.3,0.73752,0.00013,26.99569]
[1778157204122,30.66,81059.19,0.3,0.73752,0.00013,26.99569]
[1778157204346,30.66,81061.56,0.3,0.73782,0.00013,26.98058]
[1778157209381,30.66,81061.7,0.3,0.73783,0.00013,26.98044]
[1778157209939,30.66,81061.7,0.3,0.73783,0.00013,26.98044]
[1778157211663,30.66,81065.39,0.3,0.73831,0.00013,26.95361]
[1778157211701,30.66,81065.39,0.3,0.73831,0.00013,26.95361]
[1778157212102,30.66,81065.39,0.3,0.73831,0.00013,26.95361]
[1778157212402,30.66,81065.88,0.3,0.73837,0.00013,26.95064]
[1778157214956,30.66,81068.39,0.3,0.73868,0.00013,26.93485]
[1778157215423,30.66,81069.73,0.3,0.73885,0.00013,26.92641]
[1778157220458,30.67,81071.74,0.3,0.73909,0.00013,26.91452]
[1778157224486,30.67,81074.92,0.3,0.73948,0.00013,26.89493]
[1778157225182,30.67,81074.92,0.3,0.73948,0.00013,26.89493]
[1778157225202,30.67,81074.92,0.3,0.73948,0.00013,26.89493]
[1778157225493,30.67,81075.33,0.3,0.73953,0.00013,26.89253]
[1778157226548,30.67,81075.33,0.3,0.73953,0.00013,26.89253]
[1778157228952,30.67,81076.2,0.3,0.73962,0.00013,26.8877]
[1778157229521,30.67,81080.98,0.3,0.74023,0.00013,26.85704]
[1778157234556,30.68,81082.6,0.3,0.7404,0.00013,26.84812]
[1778157236570,30.68,81079.63,0.3,0.74001,0.00013,26.86798]
[1778157237815,30.68,81078.9,0.3,0.73991,0.00013,26.873]
[1778157237867,30.68,81078.9,0.3,0.73991,0.00013,26.873]
[1778157237951,30.68,81078.9,0.3,0.73991,0.00013,26.873]
[1778157238584,30.68,81078.79,0.3,0.73989,0.00013,26.874]
[1778157242733,30.68,81078.04,0.3,0.73978,0.00013,26.87972]
[1778157242778,30.68,81078.04,0.3,0.73978,0.00013,26.87972]
[1778157242951,30.68,81078.04,0.3,0.73978,0.00013,26.87972]
[1778157243036,30.68,81075.39,0.3,0.73944,0.00013,26.89713]
[1778157243619,30.69,81070.85,0.3,0.73885,0.00013,26.92669]
[1778157248655,30.69,81070.13,0.3,0.73874,0.00013,26.93248]
[1778157251044,30.69,81070.13,0.3,0.73874,0.00013,26.93248]
[1778157251098,30.69,81070.13,0.3,0.73874,0.00013,26.93248]
[1778157251203,30.69,81070.13,0.3,0.73874,0.00013,26.93248]
[1778157251304,30.69,81066.58,0.3,0.73827,0.00013,26.95597]
[1778157255705,30.69,81063.34,0.3,0.73785,0.00013,26.97748]
[1778157257151,30.69,81063.34,0.3,0.73785,0.00013,26.97748]
[1778157257202,30.69,81063.34,0.3,0.73785,0.00013,26.97748]
[1778157257252,30.69,81063.73,0.3,0.73789,0.00013,26.9753]
[1778157258950,30.69,81063.54,0.3,0.73786,0.00013,26.97652]
[1778157258952,30.69,81061.2,0.3,0.73756,0.00013,26.99171]
[1778157262754,30.7,81057.93,0.3,0.73713,0.00013,27.01324]
[1778157266300,30.7,81057.25,0.3,0.73704,0.00013,27.01788]
[1778157266351,30.7,81057.25,0.3,0.73704,0.00013,27.01788]
[1778157266401,30.7,81056.59,0.3,0.73695,0.00013,27.02238]
[1778157266953,30.7,81056.59,0.3,0.73695,0.00013,27.02238]
[1778157267052,30.7,81056.84,0.3,0.73698,0.00013,27.02078]
[1778157267789,30.7,81051.01,0.3,0.73623,0.00013,27.05822]
[1778157272824,30.7,81048.84,0.3,0.73596,0.00013,27.06936]
[1778157275845,30.7,81052.02,0.3,0.73635,0.00013,27.04956]
[1778157279876,30.7,81056.2,0.3,0.73688,0.00013,27.02331]
[1778157284911,30.7,81057.84,0.3,0.73708,0.00013,27.01343]
[1778157285918,30.71,81053.2,0.3,0.73648,0.00013,27.04334]
[1778157291960,30.71,81050.72,0.3,0.73614,0.00013,27.06023]
[1778157293974,30.71,81047.66,0.3,0.73574,0.00013,27.08008]
[1778157299009,30.71,81046.5,0.3,0.73558,0.00013,27.08826]
[1778157304046,30.71,81045.75,0.3,0.73547,0.00013,27.09381]
[1778157305053,30.71,81040.92,0.3,0.73484,0.00013,27.12471]
[1778157306060,30.71,81033.48,0.3,0.73388,0.00013,27.1721]
[1778157307067,30.72,81029.67,0.3,0.73339,0.00013,27.19636]
[1778157312102,30.72,81029.94,0.3,0.73342,0.00013,27.19492]
[1778157317137,30.72,81029.88,0.3,0.7334,0.00013,27.19556]
[1778157319305,30.72,81029.66,0.3,0.73337,0.00013,27.19701]
[1778157325194,30.72,81029.81,0.3,0.73338,0.00013,27.19644]
[1778157330228,30.72,81034.37,0.3,0.73397,0.00013,27.16785]
[1778157332242,30.72,81039.21,0.3,0.73461,0.00013,27.13398]
[1778157333249,30.72,81043.39,0.3,0.73514,0.00013,27.10752]
[1778157338284,30.72,81045.05,0.3,0.73534,0.00013,27.09774]
[1778157342926,30.72,81042.46,0.3,0.735,0.00013,27.11479]
[1778157346340,30.73,81035.13,0.3,0.73404,0.00013,27.16181]
[1778157351375,30.73,81033.97,0.3,0.73389,0.00013,27.16945]
[1778157356410,30.73,81033.6,0.3,0.73384,0.00013,27.17168]
[1778157362453,30.73,81036.05,0.3,0.73416,0.00013,27.15601]
[1778157367488,30.73,81033.73,0.3,0.73386,0.00013,27.17062]
[1778157376552,30.73,81030.24,0.3,0.73341,0.00013,27.19281]
[1778157377559,30.73,81025.83,0.3,0.73284,0.00013,27.22067]
[1778157378566,30.73,81020.75,0.3,0.73218,0.00013,27.25268]
[1778157380580,30.73,81017.3,0.3,0.73174,0.00013,27.27424]
[1778157385615,30.72,81018.24,0.3,0.73187,0.00013,27.26786]
[1778157393672,30.72,81017.81,0.3,0.73185,0.00013,27.26649]
[1778157398707,30.72,81017.21,0.3,0.73178,0.00013,27.26982]
[1778157399721,30.72,81007.69,0.3,0.73054,0.00013,27.32954]
[1778157400724,30.72,81003.66,0.3,0.73002,0.00013,27.35463]
[1778157400852,30.72,81003.66,0.3,0.73002,0.00013,27.35463]
[1778157406766,30.72,81001.49,0.3,0.72975,0.00013,27.36768]
[1778157412507,30.72,81002.99,0.3,0.72995,0.00013,27.35799]
[1778157414822,30.72,81007.67,0.3,0.73057,0.00013,27.3284]
[1778157415829,30.72,81011.81,0.3,0.7311,0.00013,27.30237]
[1778157417844,30.72,81008.46,0.3,0.73067,0.00013,27.32337]
[1778157422879,30.72,81008.21,0.3,0.73064,0.00013,27.32477]
[1778157427914,30.71,81005.89,0.3,0.73034,0.00013,27.3391]
[1778157432949,30.71,81009.52,0.3,0.73082,0.00013,27.31611]
[1778157436977,30.71,81013.8,0.3,0.73138,0.00013,27.28913]
[1778157437984,30.71,81021.65,0.3,0.73239,0.00013,27.23969]
[1778157438991,30.71,81027.15,0.3,0.73311,0.00013,27.2049]
[1778157442012,30.71,81023.3,0.3,0.73261,0.00013,27.2292]
[1778157447047,30.71,81022.36,0.3,0.73249,0.00013,27.23491]
[1778157452082,30.71,81018.77,0.3,0.73205,0.00013,27.25387]
[1778157457117,30.71,81019.27,0.3,0.73212,0.00013,27.25029]
[1778157462152,30.71,81018.48,0.3,0.73203,0.00013,27.2549]
[1778157464166,30.71,81014.97,0.3,0.73157,0.00013,27.27693]
[1778157469201,30.71,81015.51,0.3,0.73165,0.00013,27.27344]
[1778157474236,30.71,81015.48,0.3,0.73164,0.00013,27.27356]
[1778157479272,30.71,81013.15,0.3,0.73134,0.00013,27.28815]
[1778157484308,30.71,81013.17,0.3,0.73135,0.00013,27.28791]
[1778157485315,30.71,81017.28,0.3,0.73188,0.00013,27.26202]
[1778157491358,30.71,81019.14,0.3,0.73212,0.00013,27.25031]
[1778157496395,30.71,81017.55,0.3,0.73192,0.00013,27.26037]
[1778157502437,30.71,81017.45,0.3,0.7319,0.00013,27.261]
[1778157507473,30.71,81017.0,0.3,0.73184,0.00013,27.26385]
[1778157512508,30.71,81016.14,0.3,0.73175,0.00013,27.26589]
[1778157518550,30.71,81016.08,0.3,0.73174,0.00013,27.26639]
[1778157520564,30.71,81022.96,0.3,0.73263,0.00013,27.22305]
[1778157525599,30.71,81024.64,0.3,0.73284,0.00013,27.21281]
[1778157530635,30.71,81027.97,0.3,0.73326,0.00013,27.19213]
[1778157532652,30.71,81032.59,0.3,0.73386,0.00013,27.16295]
[1778157534666,30.71,81039.46,0.3,0.73475,0.00013,27.11938]
[1778157539701,30.71,81040.6,0.3,0.73489,0.00013,27.11246]
[1778157540708,30.71,81047.86,0.3,0.73582,0.00013,27.06628]
[1778157540906,30.71,81047.86,0.3,0.73582,0.00013,27.06628]
[1778157546750,30.71,81050.2,0.3,0.73611,0.00013,27.05208]
[1778157549775,30.72,81053.11,0.3,0.73647,0.00013,27.03389]
[1778157554810,30.72,81058.68,0.3,0.73717,0.00013,26.99907]
[1778157555817,30.72,81062.57,0.3,0.73767,0.00013,26.97433]
[1778157560852,30.72,81064.61,0.3,0.73791,0.00013,26.96243]
[1778157566894,30.73,81064.93,0.3,0.73792,0.00013,26.96181]
[1778157571929,30.73,81063.62,0.3,0.73775,0.00013,26.96799]
[1778157576964,30.73,81058.96,0.3,0.73713,0.00013,26.99902]
[1778157583006,30.74,81057.24,0.3,0.73689,0.00013,27.01118]
[1778157588041,30.74,81057.6,0.3,0.73691,0.00013,27.00975]
[1778157593080,30.74,81058.53,0.3,0.73702,0.00013,27.00462]
[1778157598115,30.74,81059.58,0.3,0.73714,0.00013,26.99873]
[1778157603150,30.75,81059.94,0.3,0.73717,0.00013,26.99726]
[1778157606171,30.75,81052.28,0.3,0.73618,0.00013,27.0467]
[1778157608185,30.75,81049.21,0.3,0.73578,0.00013,27.06648]
[1778157611209,30.75,81052.36,0.3,0.73618,0.00013,27.04666]
[1778157612213,30.75,81057.78,0.3,0.73687,0.00013,27.01215]
[1778157614232,30.75,81053.1,0.3,0.73626,0.00013,27.04231]
[1778157618260,30.75,81050.23,0.3,0.73589,0.00013,27.06097]
[1778157620274,30.75,81054.77,0.3,0.73647,0.00013,27.03217]
[1778157624302,30.75,81051.12,0.3,0.73599,0.00013,27.05586]
[1778157629338,30.75,81050.38,0.3,0.73589,0.00013,27.06092]
[1778157634372,30.76,81048.5,0.3,0.73566,0.00013,27.06974]
[1778157642428,30.76,81047.68,0.3,0.73555,0.00013,27.07528]
[1778157643435,30.76,81037.27,0.3,0.73421,0.00013,27.14143]
[1778157644442,30.76,81031.16,0.3,0.73342,0.00013,27.18016]
[1778157645719,30.76,81029.8,0.3,0.73325,0.00013,27.18869]
[1778157651467,30.76,81027.91,0.3,0.73301,0.00013,27.20044]
[1778157654578,30.76,81028.64,0.3,0.7331,0.00013,27.19569]
[1778157660554,30.75,81026.93,0.3,0.73289,0.00013,27.20627]
[1778157666596,30.75,81025.95,0.3,0.73276,0.00013,27.21233]
[1778157671631,30.75,81027.24,0.3,0.73293,0.00013,27.20415]
[1778157676667,30.75,81026.37,0.3,0.73282,0.00013,27.20969]
[1778157681703,30.76,81028.84,0.3,0.73313,0.00013,27.19423]
[1778157686738,30.76,81027.45,0.3,0.73295,0.00013,27.20314]
[1778157691773,30.76,81027.62,0.3,0.73299,0.00013,27.19871]
[1778157696808,30.76,81027.57,0.3,0.73298,0.00013,27.199]
[1778157701843,30.76,81028.07,0.3,0.73305,0.00013,27.19582]
[1778157712106,30.76,81027.53,0.3,0.73298,0.00013,27.19923]
[1778157712922,30.76,81036.55,0.3,0.73414,0.00013,27.14215]
[1778157717957,30.76,81037.53,0.3,0.73426,0.00013,27.13624]
[1778157723999,30.76,81036.21,0.3,0.73409,0.00013,27.14488]
[1778157730041,30.76,81036.29,0.3,0.7341,0.00013,27.14455]
[1778157730765,30.76,81036.29,0.3,0.7341,0.00013,27.14455]
[1778157734070,30.76,81030.15,0.3,0.7333,0.00013,27.18341]
[1778157739105,30.76,81030.22,0.3,0.73332,0.00013,27.18276]
[1778157743946,30.76,81030.09,0.3,0.7333,0.00013,27.18344]
[1778157750182,30.76,81030.14,0.3,0.73331,0.00013,27.18286]
[1778157755217,30.76,81030.6,0.3,0.73339,0.00013,27.17636]
[1778157760252,30.75,81030.52,0.3,0.73339,0.00013,27.17666]
[1778157765287,30.75,81035.35,0.3,0.73402,0.00013,27.1459]
[1778157770323,30.75,81035.82,0.3,0.73408,0.00013,27.14289]
[1778157772693,30.75,81036.0,0.3,0.7341,0.00013,27.14174]
[1778157773052,30.75,81041.92,0.3,0.73486,0.00013,27.10417]
[1778157776365,30.75,81038.68,0.3,0.73445,0.00013,27.12476]
[1778157781400,30.75,81036.14,0.3,0.73412,0.00013,27.14069]
[1778157786435,30.75,81036.23,0.3,0.73414,0.00013,27.13986]
[1778157791470,30.75,81038.15,0.3,0.73439,0.00013,27.12745]
[1778157796506,30.75,81039.12,0.3,0.73452,0.00013,27.12121]
[1778157798903,30.75,81029.72,0.3,0.73331,0.00013,27.18063]
[1778157799527,30.75,81026.57,0.3,0.7329,0.00013,27.20053]
[1778157802548,30.75,81030.2,0.3,0.73337,0.00013,27.17735]
[1778157807583,30.75,81033.03,0.3,0.73375,0.00013,27.15906]
[1778157812618,30.75,81035.38,0.3,0.73407,0.00013,27.14053]
[1778157816647,30.75,81041.4,0.3,0.73485,0.00013,27.10223]
[1778157818661,30.75,81045.5,0.3,0.73538,0.00013,27.07615]
[1778157823697,30.75,81054.45,0.3,0.73652,0.00013,27.01928]
[1778157830747,30.75,81055.68,0.3,0.73667,0.00013,27.01203]
[1778157835782,30.75,81056.42,0.3,0.73675,0.00013,27.00795]
[1778157841824,30.75,81053.8,0.3,0.7364,0.00013,27.0254]
[1778157846859,30.76,81053.04,0.3,0.7363,0.00013,27.03073]
[1778157851894,30.76,81052.72,0.3,0.73625,0.00013,27.03319]
[1778157858943,30.76,81055.62,0.3,0.73661,0.00013,27.01522]
[1778157863978,30.76,81056.94,0.3,0.73677,0.00013,27.00727]
[1778157869016,30.76,81060.33,0.3,0.73719,0.00013,26.98614]
[1778157874051,30.76,81060.87,0.3,0.73727,0.00013,26.97996]
[1778157879086,30.77,81063.81,0.3,0.73763,0.00013,26.96191]
[1778157884121,30.77,81066.33,0.3,0.73793,0.00013,26.94672]
[1778157889157,30.77,81067.57,0.3,0.73807,0.00013,26.93989]
[1778157894192,30.78,81067.27,0.3,0.73801,0.00013,26.94298]
[1778157899227,30.78,81067.95,0.3,0.73807,0.00013,26.93988]
[1778157901242,30.78,81075.55,0.3,0.73904,0.00013,26.89161]
[1778157902249,30.78,81084.68,0.3,0.74019,0.00013,26.83312]
[1778157903256,30.78,81088.89,0.3,0.74072,0.00013,26.80631]
[1778157908291,30.79,81089.15,0.3,0.74072,0.00013,26.80658]
[1778157913326,30.79,81089.87,0.3,0.74078,0.00013,26.80374]
[1778157918364,30.8,81091.5,0.3,0.74095,0.00013,26.79495]
[1778157919371,30.8,81087.51,0.3,0.74044,0.00013,26.82106]
[1778157922392,30.8,81090.34,0.3,0.74078,0.00013,26.80371]
[1778157924406,30.8,81095.14,0.3,0.74138,0.00013,26.77332]
[1778157927427,30.81,81097.72,0.3,0.74169,0.00013,26.75736]
[1778157932462,30.81,81100.08,0.3,0.74198,0.00013,26.73996]
[1778157938507,30.82,81099.97,0.3,0.74194,0.00013,26.74229]
[1778157940521,30.82,81104.25,0.3,0.74247,0.00013,26.71509]
[1778157942535,30.82,81112.31,0.3,0.74348,0.00013,26.66331]
[1778157943542,30.82,81119.73,0.3,0.74441,0.00013,26.6152]
[1778157945556,30.82,81111.38,0.3,0.74335,0.00013,26.6702]
[1778157947570,30.82,81108.48,0.3,0.74297,0.00013,26.68951]
[1778157950591,30.82,81104.51,0.3,0.74245,0.00013,26.71608]
[1778157955626,30.83,81104.69,0.3,0.74245,0.00013,26.71612]
[1778157956633,30.83,81096.94,0.3,0.74147,0.00013,26.76655]
[1778157958647,30.83,81093.66,0.3,0.74104,0.00013,26.7882]
[1778157963683,30.83,81093.33,0.3,0.74098,0.00013,26.79137]
[1778157965697,30.83,81090.58,0.3,0.74063,0.00013,26.80953]
[1778157967711,30.84,81087.77,0.3,0.74026,0.00013,26.82802]
[1778157972747,30.84,81087.53,0.3,0.74022,0.00013,26.83043]
[1778157977787,30.84,81086.62,0.3,0.74008,0.00013,26.83718]
[1778157982822,30.84,81086.42,0.3,0.74004,0.00013,26.83937]
[1778157988865,30.85,81087.22,0.3,0.74012,0.00013,26.83533]
[1778157993900,30.85,81087.87,0.3,0.7402,0.00013,26.82871]
[1778157998936,30.85,81086.37,0.3,0.73999,0.00013,26.83937]
[1778158001957,30.85,81081.52,0.3,0.73936,0.00013,26.87132]
[1778158004978,30.86,81078.48,0.3,0.73897,0.00013,26.89127]
[1778158010013,30.86,81076.15,0.3,0.73866,0.00013,26.9068]
[1778158015048,30.86,81073.43,0.3,0.7383,0.00013,26.92478]
[1778158022098,30.86,81069.42,0.3,0.73778,0.00013,26.95108]
[1778158030153,30.86,81068.74,0.3,0.73768,0.00013,26.95594]
[1778158032167,30.86,81065.46,0.3,0.73726,0.00013,26.97711]
[1778158035188,30.86,81061.29,0.3,0.73672,0.00013,27.00413]
[1778158040223,30.87,81059.25,0.3,0.73644,0.00013,27.01776]
[1778158042237,30.87,81054.66,0.3,0.73585,0.00013,27.04719]
[1778158047272,30.87,81053.84,0.3,0.73574,0.00013,27.05288]
[1778158051300,30.87,81050.61,0.3,0.73533,0.00013,27.07037]
[1778158058349,30.87,81047.71,0.3,0.73495,0.00013,27.08935]
[1778158063384,30.87,81047.22,0.3,0.73488,0.00013,27.09276]
[1778158068419,30.87,81043.01,0.3,0.73433,0.00013,27.11964]
[1778158070433,30.87,81039.08,0.3,0.73383,0.00013,27.14445]
[1778158075468,30.87,81039.57,0.3,0.73389,0.00013,27.14124]
[1778158080503,30.87,81034.25,0.3,0.73321,0.00013,27.17462]
[1778158081510,30.87,81037.44,0.3,0.73362,0.00013,27.15454]
[1778158082517,30.87,81042.68,0.3,0.7343,0.00013,27.12143]
[1778158083528,30.87,81045.72,0.3,0.73469,0.00013,27.10219]
[1778158088563,30.87,81046.73,0.3,0.73482,0.00013,27.09579]
[1778158093598,30.87,81048.59,0.3,0.73505,0.00013,27.08411]
[1778158098633,30.87,81049.7,0.3,0.73519,0.00013,27.07726]
[1778158103669,30.87,81049.74,0.3,0.73519,0.00013,27.07722]
[1778158105683,30.87,81042.56,0.3,0.73427,0.00013,27.12269]
[1778158107697,30.87,81039.38,0.3,0.73386,0.00013,27.14277]
[1778158112732,30.87,81034.49,0.3,0.73325,0.00013,27.17004]
[1778158117767,30.87,81033.4,0.3,0.73312,0.00013,27.17661]
[1778158124816,30.87,81034.76,0.3,0.7333,0.00013,27.16767]
[1778158129851,30.87,81034.24,0.3,0.73324,0.00013,27.17067]
[1778158131865,30.87,81028.62,0.3,0.73252,0.00013,27.20588]
[1778158137907,30.87,81027.2,0.3,0.73234,0.00013,27.2147]
[1778158141935,30.87,81023.13,0.3,0.73181,0.00013,27.24014]
[1778158143551,30.87,81019.71,0.3,0.73137,0.00013,27.26148]
[1778158152010,30.87,81020.51,0.3,0.73148,0.00013,27.25602]
[1778158153013,30.87,81027.59,0.3,0.7324,0.00013,27.2116]
[1778158154544,30.87,81038.7,0.3,0.73383,0.00013,27.14156]
[1778158157047,30.87,81035.2,0.3,0.73338,0.00013,27.16361]
[1778158163089,30.87,81033.52,0.3,0.73317,0.00013,27.17409]
[1778158168125,30.87,81037.44,0.3,0.73368,0.00013,27.14917]
[1778158169132,30.87,81042.45,0.3,0.73432,0.00013,27.11751]
[1778158171146,30.87,81045.93,0.3,0.73479,0.00013,27.09207]
[1778158176181,30.87,81047.27,0.3,0.73496,0.00013,27.08351]
[1778158181216,30.87,81048.64,0.3,0.73514,0.00013,27.07481]
[1778158186251,30.87,81048.72,0.3,0.73515,0.00013,27.07438]
[1778158190280,30.87,81042.45,0.3,0.73434,0.00013,27.11413]
[1778158194309,30.87,81046.81,0.3,0.7349,0.00013,27.08648]
[1778158198336,30.87,81043.61,0.3,0.73449,0.00013,27.10675]
[1778158199343,30.87,81052.0,0.3,0.73557,0.00013,27.05362]
[1778158204378,30.87,81054.27,0.3,0.73585,0.00013,27.03947]
[1778158210420,30.87,81054.69,0.3,0.7359,0.00013,27.03717]
[1778158211427,30.87,81059.11,0.3,0.73646,0.00013,27.00916]
[1778158212434,30.87,81066.31,0.3,0.73738,0.00013,26.96341]
[1778158217469,30.87,81070.68,0.3,0.73793,0.00013,26.93634]
[1778158222504,30.87,81081.86,0.3,0.73933,0.00013,26.8658]
[1778158223511,30.88,81084.65,0.3,0.73968,0.00013,26.84815]
[1778158224518,30.88,81088.05,0.3,0.74011,0.00013,26.82659]
[1778158229553,30.88,81084.38,0.3,0.73961,0.00013,26.85164]
[1778158234588,30.88,81084.45,0.3,0.73962,0.00013,26.84901]
[1778158238619,30.89,81071.61,0.3,0.73796,0.00013,26.93215]
[1778158239626,30.89,81065.95,0.3,0.73724,0.00013,26.9684]
[1778158240633,30.89,81062.87,0.3,0.73684,0.00013,26.98811]
[1778158245668,30.89,81061.51,0.3,0.73666,0.00013,26.99723]
[1778158246675,30.89,81068.39,0.3,0.73754,0.00013,26.95352]
[1778158251710,30.89,81070.33,0.3,0.73777,0.00013,26.94193]
[1778158256726,30.89,81070.97,0.3,0.73784,0.00013,26.93871]
[1778158256967,30.89,81064.44,0.3,0.737,0.00013,26.98032]
[1778158257753,30.89,81060.14,0.3,0.73645,0.00013,27.0078]
[1778158262788,30.9,81060.89,0.3,0.73653,0.00013,27.00393]
[1778158268920,30.9,81060.27,0.3,0.73643,0.00013,27.00881]
[1778158275879,30.91,81057.68,0.3,0.73606,0.00013,27.02729]
[1778158278900,30.91,81067.89,0.3,0.73735,0.00013,26.96303]
[1778158282928,30.91,81063.19,0.3,0.73673,0.00013,26.99406]
[1778158283935,30.91,81059.15,0.3,0.73621,0.00013,27.01996]
[1778158284942,30.91,81064.21,0.3,0.73685,0.00013,26.98805]
[1778158288970,30.92,81067.93,0.3,0.73731,0.00013,26.96546]
[1778158289977,30.92,81071.34,0.3,0.73774,0.00013,26.94403]
[1778158291991,30.92,81082.71,0.3,0.73919,0.00013,26.86852]
[1778158295012,30.92,81086.32,0.3,0.73963,0.00013,26.84627]
[1778158300047,30.93,81088.29,0.3,0.73986,0.00013,26.83509]
[1778158301054,30.93,81091.33,0.3,0.74024,0.00013,26.81586]
[1778158302061,30.93,81096.77,0.3,0.74092,0.00013,26.7812]
[1778158308103,30.93,81096.3,0.3,0.74082,0.00013,26.78617]
[1778158309110,30.93,81099.32,0.3,0.7412,0.00013,26.76706]
[1778158314145,30.94,81099.7,0.3,0.74122,0.00013,26.76631]
[1778158319180,30.94,81098.98,0.3,0.74109,0.00013,26.77261]
[1778158324215,30.95,81099.71,0.3,0.74116,0.00013,26.76952]
[1778158331264,30.95,81099.77,0.3,0.74112,0.00013,26.77138]
[1778158338313,30.96,81099.47,0.3,0.74104,0.00013,26.77583]
[1778158342341,30.97,81094.44,0.3,0.74038,0.00013,26.80935]
[1778158344356,30.97,81090.28,0.3,0.73984,0.00013,26.83655]
[1778158346370,30.97,81085.78,0.3,0.73926,0.00013,26.86581]
[1778158348384,30.97,81093.41,0.3,0.74022,0.00013,26.81737]
[1778158349391,30.97,81098.71,0.3,0.74089,0.00013,26.78362]
[1778158354429,30.97,81099.72,0.3,0.741,0.00013,26.77518]
[1778158359462,30.98,81100.43,0.3,0.74107,0.00013,26.77211]
[1778158362484,30.98,81111.1,0.3,0.7424,0.00013,26.70422]
[1778158364500,30.98,81113.83,0.3,0.74273,0.00013,26.68715]
[1778158369535,30.99,81118.44,0.3,0.74328,0.00013,26.6588]
[1778158372556,30.99,81114.76,0.3,0.7428,0.00013,26.68356]
[1778158377591,30.99,81114.32,0.3,0.74272,0.00013,26.68781]
[1778158382626,31.0,81118.29,0.3,0.74319,0.00013,26.66355]
[1778158383633,31.0,81120.99,0.3,0.74353,0.00013,26.6464]
[1778158384640,31.0,81124.72,0.3,0.74399,0.00013,26.62259]
[1778158390682,31.0,81125.64,0.3,0.74411,0.00013,26.6163]
[1778158391174,31.0,81125.64,0.3,0.74411,0.00013,26.6163]
[1778158391203,31.0,81125.64,0.3,0.74411,0.00013,26.6163]
[1778158391712,31.0,81125.64,0.3,0.74411,0.00013,26.6163]
[1778158391813,31.0,81132.45,0.3,0.74497,0.00013,26.57206]
[1778158397731,31.0,81133.48,0.3,0.74511,0.00013,26.56477]
[1778158402766,31.0,81136.53,0.3,0.74549,0.00013,26.54454]
[1778158407806,31.0,81136.45,0.3,0.74549,0.00013,26.54479]
[1778158412841,30.99,81138.66,0.3,0.74579,0.00013,26.5268]
[1778158412978,30.99,81138.66,0.3,0.74579,0.00013,26.5268]
[1778158418883,30.99,81137.68,0.3,0.74567,0.00013,26.53299]
[1778158424925,30.99,81137.9,0.3,0.7457,0.00013,26.53137]
[1778158429960,30.99,81135.53,0.3,0.74541,0.00013,26.54659]
[1778158434996,30.99,81135.6,0.3,0.74542,0.00013,26.54597]
[1778158440031,30.99,81136.71,0.3,0.74556,0.00013,26.53858]
[1778158445067,30.99,81137.79,0.3,0.7457,0.00013,26.53144]
[1778158450553,30.99,81139.58,0.3,0.74592,0.00012,26.51973]
[1778158450710,30.99,81139.58,0.3,0.74592,0.00012,26.51973]
[1778158450782,30.99,81140.24,0.3,0.746,0.00012,26.51542]
[1778158451208,30.99,81140.24,0.3,0.746,0.00012,26.51542]
[1778158451301,30.99,81147.78,0.3,0.74695,0.00012,26.46621]
[1778158452116,30.99,81151.75,0.3,0.74744,0.00012,26.44019]
[1778158452951,30.99,81151.75,0.3,0.74744,0.00012,26.44019]
[1778158453123,30.99,81153.15,0.3,0.74762,0.00012,26.43088]
[1778158457151,30.99,81142.76,0.3,0.74633,0.00012,26.49838]
[1778158462186,30.99,81141.09,0.3,0.74613,0.00012,26.50907]
[1778158463193,30.99,81145.77,0.3,0.74671,0.00012,26.47848]
[1778158465851,30.99,81146.82,0.3,0.74684,0.00012,26.47161]
[1778158465902,30.99,81146.82,0.3,0.74684,0.00012,26.47161]
[1778158465875,30.99,81146.82,0.3,0.74684,0.00012,26.47161]
[1778158465954,30.99,81146.82,0.3,0.74684,0.00012,26.47161]
[1778158466214,30.99,81146.78,0.3,0.74684,0.00012,26.47187]
[1778158468228,30.99,81143.94,0.3,0.74648,0.00012,26.4904]
[1778158473264,30.99,81145.18,0.3,0.74666,0.00012,26.47875]
[1778158474266,30.99,81145.18,0.3,0.74666,0.00012,26.47875]
[1778158474318,30.99,81145.18,0.3,0.74666,0.00012,26.47875]
[1778158474452,30.99,81145.18,0.3,0.74666,0.00012,26.47875]
[1778158474553,30.99,81145.18,0.3,0.74666,0.00012,26.47872]
[1778158476292,30.99,81140.11,0.3,0.74603,0.00012,26.51179]
[1778158478925,30.99,81142.64,0.3,0.74633,0.00012,26.4957]
[1778158478955,30.99,81144.26,0.3,0.74654,0.00012,26.48512]
[1778158478977,30.99,81144.26,0.3,0.74654,0.00012,26.48512]
[1778158479053,30.99,81144.26,0.3,0.74654,0.00012,26.48512]
[1778158479206,30.99,81144.26,0.3,0.74654,0.00012,26.48512]
[1778158479305,30.99,81144.41,0.3,0.74656,0.00012,26.48416]
[1778158481319,30.99,81147.97,0.3,0.747,0.00012,26.46097]
[1778158482326,30.99,81150.99,0.3,0.74737,0.00012,26.44125]
[1778158484191,30.99,81151.63,0.3,0.74746,0.00012,26.43696]
[1778158484201,30.99,81151.63,0.3,0.74746,0.00012,26.43696]
[1778158484244,30.99,81151.63,0.3,0.74746,0.00012,26.43696]
[1778158484487,30.99,81151.63,0.3,0.74746,0.00012,26.43696]
[1778158484701,30.99,81151.63,0.3,0.74746,0.00012,26.43696]
[1778158484801,30.99,81154.45,0.3,0.74781,0.00012,26.41833]
[1778158486354,30.99,81158.48,0.3,0.74831,0.00012,26.39184]
[1778158489105,30.99,81159.1,0.3,0.74839,0.00012,26.38756]
[1778158489157,30.99,81159.1,0.3,0.74839,0.00012,26.38756]
[1778158489207,30.99,81159.1,0.3,0.74839,0.00012,26.38756]
[1778158489376,30.99,81159.13,0.3,0.7484,0.00012,26.38727]
[1778158492600,30.99,81159.1,0.3,0.7484,0.00012,26.38727]
[1778158493679,30.99,81159.14,0.3,0.74841,0.00012,26.3868]
[1778158493699,30.99,81159.14,0.3,0.74841,0.00012,26.3868]
[1778158493780,30.99,81159.18,0.3,0.74841,0.00012,26.38644]
[1778158498439,30.99,81163.73,0.3,0.74899,0.00012,26.35613]
[1778158500443,30.99,81163.84,0.3,0.749,0.00012,26.35525]
[1778158500451,30.99,81163.84,0.3,0.749,0.00012,26.35525]
[1778158500494,30.99,81163.84,0.3,0.749,0.00012,26.35525]
[1778158500595,30.98,81164.29,0.3,0.74906,0.00012,26.35199]
[1778158501290,30.98,81164.29,0.3,0.74906,0.00012,26.35199]
[1778158501451,30.98,81164.29,0.3,0.74906,0.00012,26.35199]
[1778158501461,30.98,81163.56,0.3,0.74897,0.00012,26.35679]
[1778158506496,30.98,81163.96,0.3,0.74904,0.00012,26.35331]
[1778158511434,30.98,81163.98,0.3,0.74905,0.00012,26.35267]
[1778158511454,30.98,81163.98,0.3,0.74905,0.00012,26.35267]
[1778158511486,30.98,81163.98,0.3,0.74905,0.00012,26.35267]
[1778158511588,30.98,81163.98,0.3,0.74905,0.00012,26.35254]
[1778158514844,30.98,81163.25,0.3,0.74897,0.00012,26.35709]
[1778158514949,30.98,81163.25,0.3,0.74897,0.00012,26.35709]
[1778158514945,30.98,81163.63,0.3,0.74902,0.00012,26.35446]
[1778158520594,30.98,81163.9,0.3,0.74906,0.00012,26.35211]
[1778158523797,30.98,81164.51,0.3,0.74914,0.00012,26.34796]
[1778158523849,30.98,81164.51,0.3,0.74914,0.00012,26.34796]
[1778158523908,30.98,81164.51,0.3,0.74914,0.00012,26.34796]
[1778158523954,30.98,81164.51,0.3,0.74914,0.00012,26.34796]
[1778158523898,30.98,81164.74,0.3,0.74917,0.00012,26.34638]
[1778158524622,30.98,81165.03,0.3,0.74921,0.00012,26.3444]
[1778158530664,30.98,81165.03,0.3,0.74921,0.00012,26.34403]
[1778158536608,30.98,81164.96,0.3,0.74922,0.00012,26.34099]
[1778158536661,30.98,81164.96,0.3,0.74922,0.00012,26.34099]
[1778158536703,30.98,81164.96,0.3,0.74922,0.00012,26.34099]
[1778158536763,30.98,81164.96,0.3,0.74923,0.00012,26.34074]
[1778158539727,30.98,81171.34,0.3,0.75002,0.00012,26.29857]
[1778158543261,30.97,81170.37,0.3,0.7499,0.00012,26.30494]
[1778158543313,30.97,81170.37,0.3,0.7499,0.00012,26.30494]
[1778158543453,30.97,81170.37,0.3,0.7499,0.00012,26.30494]
[1778158543755,30.97,81170.72,0.3,0.74995,0.00012,26.30258]
[1778158547783,30.97,81164.37,0.3,0.74916,0.00012,26.34427]
[1778158548085,30.97,81164.37,0.3,0.74916,0.00012,26.34427]
[1778158548137,30.97,81164.37,0.3,0.74916,0.00012,26.34427]
[1778158548204,30.97,81164.37,0.3,0.74916,0.00012,26.34427]
[1778158548790,30.97,81164.85,0.3,0.74922,0.00012,26.34103]
[1778158549797,30.97,81148.87,0.3,0.74723,0.00012,26.44609]
[1778158550806,30.97,81153.86,0.3,0.74785,0.00012,26.41347]
[1778158551379,30.97,81153.86,0.3,0.74785,0.00012,26.41347]
[1778158551431,30.97,81153.86,0.3,0.74785,0.00012,26.41347]
[1778158551455,30.97,81153.86,0.3,0.74785,0.00012,26.41347]
[1778158551813,30.98,81159.21,0.3,0.74851,0.00012,26.37858]
[1778158556848,30.98,81159.39,0.3,0.74851,0.00012,26.37859]
[1778158557204,30.98,81159.39,0.3,0.74851,0.00012,26.37859]
[1778158557256,30.98,81159.39,0.3,0.74851,0.00012,26.37859]
[1778158557451,30.98,81159.39,0.3,0.74851,0.00012,26.37859]
[1778158557855,30.98,81150.08,0.3,0.74735,0.00012,26.43989]
[1778158562891,30.98,81150.49,0.3,0.74738,0.00012,26.43816]
[1778158565078,30.98,81151.51,0.3,0.74751,0.00012,26.43169]
[1778158565130,30.98,81151.51,0.3,0.74751,0.00012,26.43169]
[1778158565203,30.98,81151.51,0.3,0.74751,0.00012,26.43169]
[1778158565913,30.98,81153.51,0.3,0.74775,0.00012,26.41902]
[1778158572967,30.98,81155.97,0.3,0.74805,0.00012,26.40294]
[1778158574270,30.98,81156.07,0.3,0.74807,0.00012,26.4023]
[1778158574321,30.98,81156.07,0.3,0.74807,0.00012,26.4023]
[1778158574451,30.98,81156.07,0.3,0.74807,0.00012,26.4023]
[1778158574981,30.98,81156.06,0.3,0.74806,0.00012,26.40238]
[1778158580016,30.99,81156.94,0.3,0.74815,0.00012,26.3977]
[1778158580118,30.99,81156.94,0.3,0.74815,0.00012,26.3977]
[1778158580170,30.99,81156.94,0.3,0.74815,0.00012,26.3977]
[1778158580202,30.99,81156.94,0.3,0.74815,0.00012,26.3977]
[1778158582030,30.99,81156.96,0.3,0.74815,0.00012,26.39812]
[1778158588029,30.99,81157.29,0.3,0.74817,0.00012,26.39706]
[1778158588081,30.99,81157.05,0.3,0.74813,0.00012,26.39891]
[1778158588130,30.99,81156.52,0.3,0.74806,0.00012,26.40265]
[1778158590952,30.99,81156.77,0.3,0.74809,0.00012,26.40128]
[1778158591053,31.0,81156.64,0.3,0.74808,0.00012,26.39923]
[1778158593916,31.0,81156.9,0.3,0.74811,0.00012,26.39753]
[1778158593968,31.0,81156.9,0.3,0.74811,0.00012,26.39753]
[1778158594017,31.0,81153.73,0.3,0.7477,0.00012,26.4191]
[1778158594962,31.0,81153.73,0.3,0.7477,0.00012,26.4191]
[1778158595033,31.0,81148.52,0.3,0.74705,0.00012,26.4534]
[1778158601173,31.0,81147.66,0.3,0.74692,0.00012,26.46029]
[1778158607213,31.01,81138.38,0.3,0.74574,0.00013,26.52211]
[1778158609227,31.01,81145.34,0.3,0.74659,0.00012,26.47764]
[1778158610234,31.01,81149.91,0.3,0.74715,0.00012,26.44829]
[1778158617283,31.01,81148.22,0.3,0.74691,0.00012,26.46103]
[1778158621311,31.02,81143.02,0.3,0.74623,0.00012,26.49672]
[1778158623325,31.02,81139.74,0.3,0.7458,0.00012,26.51902]
[1778158626131,31.02,81138.31,0.3,0.74561,0.00012,26.52922]
[1778158626204,31.02,81138.31,0.3,0.74561,0.00012,26.52922]
[1778158626346,31.03,81125.61,0.3,0.74401,0.00013,26.61205]
[1778158627353,31.03,81119.88,0.3,0.74328,0.00013,26.64945]
[1778158632388,31.03,81122.72,0.3,0.74361,0.00013,26.63272]
[1778158633395,31.03,81129.89,0.3,0.7445,0.00013,26.5867]
[1778158638807,31.04,81131.01,0.3,0.74461,0.00013,26.58119]
[1778158643465,31.04,81135.49,0.3,0.74513,0.00013,26.55449]
[1778158648500,31.05,81133.27,0.3,0.74482,0.00013,26.57058]
[1778158654542,31.05,81133.49,0.3,0.74483,0.00013,26.56769]
[1778158660586,31.06,81133.69,0.3,0.74482,0.00013,26.56838]
[1778158666630,31.07,81133.56,0.3,0.74476,0.00013,26.57156]
[1778158674686,31.07,81135.05,0.3,0.74489,0.00012,26.56463]
[1778158679051,31.08,81138.35,0.3,0.74528,0.00012,26.54465]
[1778158684756,31.08,81134.4,0.3,0.74475,0.00012,26.57235]
[1778158687777,31.09,81137.81,0.3,0.74516,0.00012,26.55122]
[1778158692812,31.09,81139.62,0.3,0.74535,0.00012,26.54119]
[1778158696031,31.09,81139.74,0.3,0.74536,0.00012,26.54076]
[1778158696065,31.09,81139.75,0.3,0.74535,0.00012,26.54138]
[1778158696173,31.09,81139.75,0.3,0.74535,0.00012,26.54138]
[1778158696849,31.1,81146.02,0.3,0.74612,0.00012,26.50103]
[1778158699926,31.1,81147.05,0.3,0.74624,0.00012,26.49511]
[1778158701696,31.1,81147.43,0.3,0.74627,0.00012,26.49342]
[1778158701748,31.1,81147.43,0.3,0.74627,0.00012,26.49342]
[1778158701951,31.1,81147.43,0.3,0.74627,0.00012,26.49342]
[1778158704119,31.1,81150.65,0.3,0.74666,0.00012,26.47328]
[1778158704190,31.1,81153.31,0.3,0.74698,0.00012,26.45638]
[1778158704201,31.1,81153.31,0.3,0.74698,0.00012,26.45638]
[1778158707953,31.11,81154.3,0.3,0.74708,0.00012,26.45121]
[1778158708054,31.11,81154.57,0.3,0.74711,0.00012,26.44988]
[1778158713968,31.12,81157.0,0.3,0.74738,0.00012,26.43314]
[1778158715982,31.11,81162.67,0.3,0.74809,0.00012,26.39607]
[1778158716770,31.11,81162.67,0.3,0.74809,0.00012,26.39607]
[1778158716821,31.11,81162.67,0.3,0.74809,0.00012,26.39607]
[1778158716953,31.11,81162.67,0.3,0.74809,0.00012,26.39607]
[1778158719730,31.11,81166.9,0.3,0.74862,0.00012,26.36794]
[1778158719782,31.11,81166.9,0.3,0.74862,0.00012,26.36794]
[1778158719954,31.11,81166.9,0.3,0.74862,0.00012,26.36794]
[1778158720011,31.11,81171.11,0.3,0.74914,0.00012,26.34024]
[1778158725260,31.11,81171.86,0.3,0.74924,0.00012,26.33487]
[1778158725311,31.11,81171.86,0.3,0.74924,0.00012,26.33487]
[1778158725451,31.11,81171.86,0.3,0.74924,0.00012,26.33487]
[1778158731088,31.11,81170.8,0.3,0.74913,0.00012,26.34101]
[1778158731978,31.11,81170.8,0.3,0.74913,0.00012,26.34101]
[1778158732029,31.11,81170.8,0.3,0.74913,0.00012,26.34101]
[1778158732203,31.11,81170.8,0.3,0.74913,0.00012,26.34101]
[1778158742165,31.11,81172.16,0.3,0.74932,0.00012,26.33081]
[1778158744179,31.11,81177.4,0.3,0.74997,0.00012,26.29624]
[1778158744280,31.11,81177.4,0.3,0.74997,0.00012,26.29624]
[1778158744332,31.11,81177.4,0.3,0.74997,0.00012,26.29624]
[1778158744456,31.11,81177.4,0.3,0.74997,0.00012,26.29624]
[1778158748207,31.1,81185.43,0.3,0.75096,0.00012,26.24315]
[1778158748712,31.1,81185.43,0.3,0.75096,0.00012,26.24315]
[1778158749953,31.1,81188.57,0.3,0.75135,0.00012,26.22244]
[1778158750221,31.1,81188.45,0.3,0.75134,0.00012,26.22324]
[1778158752235,31.1,81180.83,0.3,0.7504,0.00012,26.27338]
[1778158755140,31.1,81177.26,0.3,0.74996,0.00012,26.29678]
[1778158755204,31.1,81177.26,0.3,0.74996,0.00012,26.29678]
[1778158757394,31.1,81179.47,0.3,0.75024,0.00012,26.28204]
[1778158757453,31.1,81179.47,0.3,0.75024,0.00012,26.28204]
[1778158757494,31.1,81178.95,0.3,0.75017,0.00012,26.2854]
[1778158763312,31.1,81177.78,0.3,0.75003,0.00012,26.29272]
[1778158767814,31.1,81177.01,0.3,0.74994,0.00012,26.29756]
[1778158767953,31.1,81177.01,0.3,0.74994,0.00012,26.29756]
[1778158769096,31.1,81177.54,0.3,0.75001,0.00012,26.29394]
[1778158769202,31.1,81177.54,0.3,0.75001,0.00012,26.29394]
[1778158769879,31.1,81177.38,0.3,0.74999,0.00012,26.29493]
[1778158769955,31.1,81177.38,0.3,0.74999,0.00012,26.29493]
[1778158769980,31.1,81173.33,0.3,0.74949,0.00012,26.32141]
[1778158773976,31.1,81169.27,0.3,0.74901,0.00012,26.34435]
[1778158774027,31.1,81169.27,0.3,0.74901,0.00012,26.34435]
[1778158774204,31.1,81169.27,0.3,0.74901,0.00012,26.34435]
[1778158776446,31.1,81168.31,0.3,0.7489,0.00012,26.35028]
[1778158776497,31.1,81168.31,0.3,0.7489,0.00012,26.35028]
[1778158776700,31.1,81168.31,0.3,0.7489,0.00012,26.35028]
[1778158776801,31.1,81168.16,0.3,0.74889,0.00012,26.35101]
[1778158780014,31.1,81167.1,0.3,0.74876,0.00012,26.35783]
[1778158780097,31.1,81167.1,0.3,0.74876,0.00012,26.35783]
[1778158780207,31.1,81167.1,0.3,0.74876,0.00012,26.35783]
[1778158785469,31.1,81166.41,0.3,0.74869,0.00012,26.36134]
[1778158789301,31.09,81166.44,0.3,0.74871,0.00012,26.36054]
[1778158789352,31.09,81166.44,0.3,0.74871,0.00012,26.36054]
[1778158789454,31.09,81166.44,0.3,0.74871,0.00012,26.36054]
[1778158791497,31.09,81166.47,0.3,0.74872,0.00012,26.35991]
[1778158791548,31.09,81166.47,0.3,0.74872,0.00012,26.35991]
[1778158791704,31.09,81166.47,0.3,0.74872,0.00012,26.35991]
[1778158791806,31.09,81166.47,0.3,0.74873,0.00012,26.35947]
[1778158797551,31.09,81165.77,0.3,0.74866,0.00012,26.3629]
[1778158801580,31.09,81156.38,0.3,0.74751,0.00012,26.42331]
[1778158802587,31.09,81148.58,0.3,0.74655,0.00012,26.47389]
[1778158806615,31.08,81142.27,0.3,0.74578,0.00012,26.51366]
[1778158808629,31.08,81134.88,0.3,0.74485,0.00012,26.56214]
[1778158814117,31.09,81134.18,0.3,0.74474,0.00012,26.56773]
[1778158814169,31.09,81134.18,0.3,0.74474,0.00012,26.56773]
[1778158814203,31.09,81134.18,0.3,0.74474,0.00012,26.56773]
[1778158818230,31.09,81130.04,0.3,0.74421,0.00013,26.59546]
[1778158818282,31.09,81130.04,0.3,0.74421,0.00013,26.59546]
[1778158818449,31.09,81130.44,0.3,0.74425,0.00013,26.59308]
[1778158820495,31.09,81130.07,0.3,0.7442,0.00013,26.59586]
[1778158820547,31.09,81130.07,0.3,0.7442,0.00013,26.59586]
[1778158820700,31.09,81130.07,0.3,0.7442,0.00013,26.59586]
[1778158820713,31.09,81130.05,0.3,0.7442,0.00013,26.59618]
[1778158825748,31.09,81120.65,0.3,0.743,0.00013,26.65769]
[1778158826755,31.09,81113.48,0.3,0.7421,0.00013,26.70399]
[1778158828769,31.1,81113.04,0.3,0.74204,0.00013,26.70705]
[1778158832525,31.1,81109.16,0.3,0.74156,0.00013,26.72877]
[1778158832583,31.1,81109.16,0.3,0.74156,0.00013,26.72877]
[1778158832704,31.1,81109.16,0.3,0.74156,0.00013,26.72877]
[1778158834439,31.1,81110.44,0.3,0.74172,0.00013,26.72079]
[1778158834455,31.1,81110.44,0.3,0.74172,0.00013,26.72079]
[1778158834490,31.1,81110.44,0.3,0.74172,0.00013,26.72079]
[1778158834811,31.1,81110.89,0.3,0.74177,0.00013,26.71823]
[1778158835863,31.1,81110.89,0.3,0.74177,0.00013,26.71823]
[1778158835952,31.1,81110.89,0.3,0.74177,0.00013,26.71823]
[1778158835964,31.1,81110.91,0.3,0.74177,0.00013,26.71827]
[1778158838991,31.1,81106.83,0.3,0.74125,0.00013,26.74474]
[1778158839043,31.1,81106.83,0.3,0.74125,0.00013,26.74474]
[1778158839205,31.1,81106.83,0.3,0.74125,0.00013,26.74474]
[1778158840854,31.1,81097.2,0.3,0.74003,0.00013,26.80659]
[1778158841860,31.1,81105.36,0.3,0.74106,0.00013,26.75466]
[1778158843036,31.1,81105.36,0.3,0.74106,0.00013,26.75466]
[1778158843083,31.1,81105.36,0.3,0.74106,0.00013,26.75466]
[1778158843204,31.1,81105.36,0.3,0.74106,0.00013,26.75466]
[1778158844849,31.1,81104.16,0.3,0.7409,0.00013,26.76262]
[1778158844901,31.1,81104.16,0.3,0.7409,0.00013,26.76262]
[1778158844952,31.1,81104.16,0.3,0.7409,0.00013,26.76262]
[1778158845002,31.1,81104.76,0.3,0.74097,0.00013,26.75893]
[1778158847577,31.1,81104.43,0.3,0.74093,0.00013,26.76133]
[1778158847628,31.1,81104.43,0.3,0.74093,0.00013,26.76133]
[1778158847703,31.1,81104.43,0.3,0.74093,0.00013,26.76133]
[1778158852939,31.11,81103.8,0.3,0.74083,0.00013,26.76625]
[1778158855778,31.11,81108.5,0.3,0.74142,0.00013,26.73651]
[1778158855829,31.11,81108.5,0.3,0.74142,0.00013,26.73651]
[1778158855954,31.11,81108.5,0.3,0.74142,0.00013,26.73651]
[1778158858980,31.11,81098.02,0.3,0.74008,0.00013,26.80417]
[1778158860001,31.11,81098.02,0.3,0.74008,0.00013,26.80417]
[1778158860053,31.11,81098.02,0.3,0.74008,0.00013,26.80417]
[1778158860203,31.11,81098.02,0.3,0.74008,0.00013,26.80417]
[1778158862131,31.11,81097.29,0.3,0.73999,0.00013,26.80904]
[1778158862194,31.11,81097.29,0.3,0.73999,0.00013,26.80904]
[1778158862202,31.11,81097.29,0.3,0.73999,0.00013,26.80904]
[1778158862294,31.11,81095.84,0.3,0.7398,0.00013,26.81839]
[1778158864018,31.11,81105.42,0.3,0.74101,0.00013,26.7574]
[1778158865885,31.11,81104.66,0.3,0.74091,0.00013,26.76242]
[1778158865936,31.11,81104.66,0.3,0.74091,0.00013,26.76242]
[1778158865954,31.11,81104.66,0.3,0.74091,0.00013,26.76242]
[1778158868305,31.11,81102.98,0.3,0.74069,0.00013,26.77346]
[1778158868455,31.11,81102.47,0.3,0.74062,0.00013,26.77685]
[1778158868562,31.11,81102.47,0.3,0.74062,0.00013,26.77685]
[1778158868933,31.11,81102.47,0.3,0.74062,0.00013,26.77685]
[1778158868951,31.11,81102.47,0.3,0.74062,0.00013,26.77685]
[1778158869053,31.11,81099.86,0.3,0.74029,0.00013,26.79364]
[1778158871228,31.11,81097.42,0.3,0.73998,0.00013,26.80932]
[1778158871280,31.11,81097.42,0.3,0.73998,0.00013,26.80932]
[1778158871456,31.11,81096.01,0.3,0.7398,0.00013,26.8184]
[1778158873082,31.11,81081.82,0.3,0.73801,0.00013,26.90874]
[1778158875096,31.11,81085.98,0.3,0.73853,0.00013,26.88245]
[1778158876103,31.11,81095.65,0.3,0.73975,0.00013,26.821]
[1778158877270,31.11,81095.65,0.3,0.73975,0.00013,26.821]
[1778158877322,31.11,81095.65,0.3,0.73975,0.00013,26.821]
[1778158877451,31.11,81096.68,0.3,0.73988,0.00013,26.81456]
[1778158880721,31.11,81100.41,0.3,0.74034,0.00013,26.79112]
[1778158880821,31.11,81100.41,0.3,0.74034,0.00013,26.79112]
[1778158880954,31.11,81100.41,0.3,0.74034,0.00013,26.79112]
[1778158881138,31.11,81100.16,0.3,0.74031,0.00013,26.79283]
[1778158883511,31.12,81104.4,0.3,0.74084,0.00013,26.766]
[1778158883562,31.12,81104.4,0.3,0.74084,0.00013,26.766]
[1778158883711,31.12,81104.4,0.3,0.74084,0.00013,26.766]
[1778158889194,31.12,81106.1,0.3,0.74104,0.00013,26.75598]
[1778158892216,31.12,81114.43,0.3,0.74209,0.00013,26.69964]
[1778158893150,31.12,81114.43,0.3,0.74209,0.00013,26.69964]
[1778158893200,31.12,81114.43,0.3,0.74209,0.00013,26.69964]
[1778158895928,31.12,81117.39,0.3,0.74245,0.00013,26.6813]
[1778158895955,31.12,81117.39,0.3,0.74245,0.00013,26.6813]
[1778158895980,31.12,81117.39,0.3,0.74245,0.00013,26.6813]
[1778158896244,31.12,81117.36,0.3,0.74244,0.00013,26.68172]
[1778158897762,31.12,81117.36,0.3,0.74244,0.00013,26.68172]
[1778158897949,31.12,81117.36,0.3,0.74244,0.00013,26.68172]
[1778158898258,31.12,81117.56,0.3,0.74246,0.00013,26.68088]
[1778158903295,31.13,81117.86,0.3,0.74248,0.00013,26.68006]
[1778158905561,31.13,81117.86,0.3,0.74248,0.00013,26.68006]
[1778158905612,31.13,81117.86,0.3,0.74248,0.00013,26.68006]
[1778158905702,31.13,81117.86,0.3,0.74248,0.00013,26.68006]
[1778158905989,31.13,81117.86,0.3,0.74248,0.00013,26.68006]
[1778158907952,31.13,81115.72,0.3,0.74219,0.00013,26.69467]
[1778158910783,31.13,81115.31,0.3,0.74213,0.00013,26.69791]
[1778158910834,31.13,81115.31,0.3,0.74213,0.00013,26.69791]
[1778158910955,31.13,81115.31,0.3,0.74213,0.00013,26.69791]
[1778158911351,31.13,81114.55,0.3,0.74203,0.00013,26.70298]
[1778158914518,31.13,81110.46,0.3,0.74151,0.00013,26.72978]
[1778158914704,31.13,81110.46,0.3,0.74151,0.00013,26.72978]
[1778158916607,31.13,81108.82,0.3,0.74129,0.00013,26.74061]
[1778158916966,31.13,81108.82,0.3,0.74129,0.00013,26.74061]
[1778158917147,31.13,81108.82,0.3,0.74129,0.00013,26.74061]
[1778158917246,31.13,81108.82,0.3,0.74129,0.00013,26.74061]
[1778158917394,31.13,81106.42,0.3,0.74099,0.00013,26.75611]
[1778158917953,31.13,81106.42,0.3,0.74099,0.00013,26.75611]
[1778158923435,31.14,81102.47,0.3,0.74048,0.00013,26.78214]
[1778158926504,31.14,81102.58,0.3,0.74049,0.00013,26.78168]
[1778158926555,31.14,81102.58,0.3,0.74049,0.00013,26.78168]
[1778158926700,31.14,81102.58,0.3,0.74049,0.00013,26.78168]
[1778158930481,31.14,81103.41,0.3,0.74058,0.00013,26.77685]
[1778158930554,31.14,81103.41,0.3,0.74058,0.00013,26.77685]
[1778158930679,31.14,81103.41,0.3,0.74058,0.00013,26.77685]
[1778158930706,31.14,81103.41,0.3,0.74058,0.00013,26.77685]
[1778158930802,31.14,81103.39,0.3,0.74058,0.00013,26.77711]
[1778158932789,31.14,81103.65,0.3,0.74061,0.00013,26.77558]
[1778158932841,31.14,81103.65,0.3,0.74061,0.00013,26.77558]
[1778158932949,31.14,81103.65,0.3,0.74061,0.00013,26.77558]
[1778158933006,31.14,81112.98,0.3,0.74177,0.00013,26.71627]
[1778158935575,31.14,81115.53,0.3,0.74209,0.00013,26.70015]
[1778158935627,31.14,81115.53,0.3,0.74209,0.00013,26.70015]
[1778158935705,31.14,81115.53,0.3,0.74209,0.00013,26.70015]
[1778158935803,31.14,81115.65,0.3,0.7421,0.00013,26.69961]
[1778158939516,31.14,81117.69,0.3,0.74235,0.00013,26.68715]
[1778158939568,31.14,81117.69,0.3,0.74235,0.00013,26.68715]
[1778158939699,31.14,81117.69,0.3,0.74235,0.00013,26.68715]
[1778158939800,31.14,81115.88,0.3,0.74212,0.00013,26.69894]
[1778158940554,31.14,81113.88,0.3,0.74186,0.00013,26.71193]
[1778158942647,31.15,81112.69,0.3,0.74171,0.00013,26.71971]
[1778158942699,31.15,81112.69,0.3,0.74171,0.00013,26.71971]
[1778158942952,31.15,81112.69,0.3,0.74171,0.00013,26.71971]
[1778158943052,31.15,81111.55,0.3,0.74156,0.00013,26.72731]
[1778158945715,31.15,81111.59,0.3,0.74156,0.00013,26.7272]
[1778158945731,31.15,81111.59,0.3,0.74156,0.00013,26.7272]
[1778158945950,31.15,81111.59,0.3,0.74156,0.00013,26.7272]
[1778158945982,31.15,81110.92,0.3,0.74148,0.00013,26.73164]
[1778158946596,31.15,81105.15,0.3,0.74075,0.00013,26.76866]
[1778158948778,31.15,81105.11,0.3,0.74074,0.00013,26.76908]
[1778158948860,31.15,81105.11,0.3,0.74074,0.00013,26.76908]
[1778158948951,31.15,81105.11,0.3,0.74074,0.00013,26.76908]
[1778158949337,31.15,81106.06,0.3,0.74085,0.00013,26.76335]
[1778158951631,31.15,81114.91,0.3,0.74198,0.00013,26.7037]
[1778158952638,31.15,81119.38,0.3,0.74253,0.00013,26.67517]
[1778158954351,31.15,81119.38,0.3,0.74253,0.00013,26.67517]
[1778158954403,31.15,81119.38,0.3,0.74253,0.00013,26.67517]
[1778158954402,31.15,81122.05,0.3,0.74286,0.00013,26.65837]
[1778158954458,31.15,81122.05,0.3,0.74286,0.00013,26.65837]
[1778158954652,31.15,81122.2,0.3,0.74288,0.00013,26.65741]
[1778158957673,31.15,81117.65,0.3,0.7423,0.00013,26.68713]
[1778158960694,31.15,81122.36,0.3,0.74288,0.00013,26.65734]
[1778158962849,31.15,81123.24,0.3,0.74299,0.00013,26.65187]
[1778158962901,31.15,81123.24,0.3,0.74299,0.00013,26.65187]
[1778158962954,31.15,81123.24,0.3,0.74299,0.00013,26.65187]
[1778158962967,31.16,81126.92,0.3,0.74345,0.00013,26.62839]
[1778158964724,31.16,81119.76,0.3,0.74255,0.00013,26.67458]
[1778158969759,31.16,81121.22,0.3,0.74272,0.00013,26.66578]
[1778158972929,31.16,81123.03,0.3,0.74294,0.00013,26.6547]
[1778158972952,31.16,81123.03,0.3,0.74294,0.00013,26.6547]
[1778158972980,31.16,81123.03,0.3,0.74294,0.00013,26.6547]
[1778158973030,31.16,81123.03,0.3,0.74293,0.00013,26.65488]
[1778158973634,31.16,81123.03,0.3,0.74293,0.00013,26.65488]
[1778158973701,31.16,81123.03,0.3,0.74293,0.00013,26.65488]
[1778158973787,31.16,81125.88,0.3,0.74329,0.00013,26.63656]
[1778158974794,31.16,81128.73,0.3,0.74364,0.00013,26.61843]
[1778158975801,31.16,81139.79,0.3,0.74502,0.00012,26.54732]
[1778158976808,31.16,81149.71,0.3,0.74626,0.00012,26.48287]
[1778158977822,31.16,81159.97,0.3,0.74753,0.00012,26.41604]
[1778158978822,31.16,81164.87,0.3,0.74814,0.00012,26.38391]
[1778158983857,31.16,81159.12,0.3,0.74745,0.00012,26.42052]
[1778158986982,31.16,81157.77,0.3,0.74729,0.00012,26.42892]
[1778158987033,31.16,81157.77,0.3,0.74729,0.00012,26.42892]
[1778158987206,31.16,81157.77,0.3,0.74729,0.00012,26.42892]
[1778158987234,31.15,81157.63,0.3,0.74728,0.00012,26.42942]
[1778158987885,31.15,81154.78,0.3,0.74692,0.00012,26.44795]
[1778158988892,31.15,81152.0,0.3,0.74658,0.00012,26.46581]
[1778158989904,31.15,81147.99,0.3,0.74609,0.00012,26.49161]
[1778158990907,31.15,81143.34,0.3,0.74551,0.00012,26.5215]
[1778158992776,31.15,81141.99,0.3,0.74535,0.00012,26.52998]
[1778158992828,31.15,81141.99,0.3,0.74535,0.00012,26.52998]
[1778158992952,31.15,81141.99,0.3,0.74535,0.00012,26.52998]
[1778158993053,31.15,81141.33,0.3,0.74526,0.00012,26.53473]
[1778158996948,31.16,81134.02,0.3,0.74433,0.00012,26.58266]
[1778158999707,31.16,81132.24,0.3,0.7441,0.00012,26.59477]
[1778158999759,31.16,81132.24,0.3,0.7441,0.00012,26.59477]
[1778158999953,31.16,81132.24,0.3,0.7441,0.00012,26.59477]
[1778159000053,31.16,81131.04,0.3,0.74394,0.00012,26.60308]
[1778159006013,31.16,81128.21,0.3,0.74356,0.00013,26.62261]
[1778159006504,31.16,81128.21,0.3,0.74356,0.00013,26.62261]
[1778159006620,31.16,81128.21,0.3,0.74356,0.00013,26.62261]
[1778159006704,31.16,81128.21,0.3,0.74356,0.00013,26.62261]
[1778159007020,31.16,81128.77,0.3,0.74363,0.00012,26.61925]
[1778159010041,31.17,81125.72,0.3,0.74323,0.00013,26.63957]
[1778159011048,31.17,81131.61,0.3,0.74398,0.00012,26.59866]
[1778159011629,31.17,81131.61,0.3,0.74398,0.00012,26.59866]
[1778159011702,31.17,81131.61,0.3,0.74398,0.00012,26.59866]
[1778159011955,31.17,81131.61,0.3,0.74398,0.00012,26.59866]
[1778159012055,31.17,81132.67,0.3,0.74411,0.00012,26.59207]
[1778159017090,31.17,81132.58,0.3,0.74407,0.00012,26.59391]
[1778159022125,31.17,81132.86,0.3,0.74409,0.00012,26.59326]
[1778159023344,31.17,81132.86,0.3,0.74409,0.00012,26.59326]
[1778159023437,31.17,81132.86,0.3,0.74409,0.00012,26.59326]
[1778159023451,31.17,81132.86,0.3,0.74409,0.00012,26.59326]
[1778159023508,31.17,81128.84,0.3,0.74358,0.00012,26.61936]
[1778159028167,31.18,81125.96,0.3,0.7432,0.00013,26.63877]
[1778159029490,31.18,81125.96,0.3,0.7432,0.00013,26.63877]
[1778159029542,31.18,81125.02,0.3,0.74308,0.00013,26.64497]
[1778159029704,31.18,81125.02,0.3,0.74308,0.00013,26.64497]
[1778159030181,31.18,81127.04,0.3,0.74334,0.00013,26.632]
[1778159035216,31.18,81130.91,0.3,0.7438,0.00012,26.60816]
[1778159037357,31.18,81130.87,0.3,0.74379,0.00012,26.60861]
[1778159037409,31.18,81130.87,0.3,0.74379,0.00012,26.60861]
[1778159037451,31.18,81130.87,0.3,0.74379,0.00012,26.60861]
[1778159037455,31.18,81130.93,0.3,0.74379,0.00012,26.60842]
[1778159040251,31.18,81127.91,0.3,0.74341,0.00012,26.62841]
[1778159044082,31.18,81127.51,0.3,0.74335,0.00012,26.63146]
[1778159044136,31.18,81127.51,0.3,0.74335,0.00012,26.63146]
[1778159044203,31.18,81127.51,0.3,0.74335,0.00012,26.63146]
[1778159044279,31.19,81126.42,0.3,0.74321,0.00013,26.63862]
[1778159054349,31.19,81120.02,0.3,0.74239,0.00013,26.68087]
[1778159054940,31.19,81120.02,0.3,0.74239,0.00013,26.68087]
[1778159054951,31.19,81120.02,0.3,0.74239,0.00013,26.68087]
[1778159055508,31.19,81120.02,0.3,0.74239,0.00013,26.68087]
[1778159055356,31.19,81119.54,0.3,0.74232,0.00013,26.68405]
[1778159057951,31.19,81118.29,0.3,0.74216,0.00013,26.69226]
[1778159058377,31.19,81112.44,0.3,0.74143,0.00013,26.72977]
[1778159063412,31.19,81108.08,0.3,0.74087,0.00013,26.75807]
[1778159063681,31.19,81108.08,0.3,0.74087,0.00013,26.75807]
[1778159063701,31.19,81108.08,0.3,0.74087,0.00013,26.75807]
[1778159064096,31.19,81108.08,0.3,0.74087,0.00013,26.75807]
[1778159064419,31.19,81106.99,0.3,0.74073,0.00013,26.76517]
[1778159065954,31.19,81107.63,0.3,0.74081,0.00013,26.76123]
[1778159066433,31.19,81104.83,0.3,0.74046,0.00013,26.77921]
[1778159071468,31.19,81105.98,0.3,0.74061,0.00013,26.76908]
[1778159072245,31.19,81105.98,0.3,0.74061,0.00013,26.76908]
[1778159072304,31.19,81105.98,0.3,0.74061,0.00013,26.76908]
[1778159072450,31.19,81105.98,0.3,0.74061,0.00013,26.76908]
[1778159072475,31.19,81106.37,0.3,0.74065,0.00013,26.76673]
[1778159077510,31.2,81107.09,0.3,0.74073,0.00013,26.7629]
[1778159082545,31.2,81106.2,0.3,0.7406,0.00013,26.76926]
[1778159087580,31.2,81109.8,0.3,0.74104,0.00013,26.747]
[1778159092615,31.2,81111.82,0.3,0.74128,0.00013,26.73497]
[1778159100672,31.21,81110.66,0.3,0.74111,0.00013,26.74377]
[1778159105706,31.21,81112.0,0.3,0.74126,0.00013,26.73601]
[1778159111749,31.21,81111.79,0.3,0.74122,0.00013,26.73836]
[1778159112756,31.21,81107.99,0.3,0.74074,0.00013,26.76275]
[1778159116412,31.21,81108.28,0.3,0.74077,0.00013,26.76103]
[1778159116470,31.21,81104.32,0.3,0.74027,0.00013,26.78652]
[1778159116786,31.22,81079.67,0.3,0.73716,0.00013,26.94265]
[1778159117793,31.21,81077.13,0.3,0.73684,0.00013,26.95858]
[1778159118800,31.21,81082.83,0.3,0.73756,0.00013,26.9226]
[1778159122828,31.21,81079.57,0.3,0.73715,0.00013,26.94303]
[1778159127863,31.21,81081.36,0.3,0.73738,0.00013,26.93152]
[1778159128870,31.21,81087.22,0.3,0.73812,0.00013,26.8945]
[1778159129877,31.21,81091.52,0.3,0.73866,0.00013,26.86732]
[1778159130645,31.21,81091.52,0.3,0.73866,0.00013,26.86732]
[1778159130884,31.21,81094.49,0.3,0.73904,0.00013,26.84854]
[1778159135919,31.21,81089.65,0.3,0.73844,0.00013,26.87603]
[1778159140954,31.21,81090.53,0.3,0.73855,0.00013,26.87054]
[1778159145989,31.22,81088.7,0.3,0.73831,0.00013,26.88278]
[1778159150021,31.22,81080.21,0.3,0.73723,0.00013,26.93683]
[1778159155056,31.22,81078.11,0.3,0.73695,0.00013,26.95037]
[1778159161098,31.22,81077.47,0.3,0.73687,0.00013,26.95471]
[1778159163112,31.22,81081.03,0.3,0.73732,0.00013,26.9324]
[1778159168147,31.22,81082.36,0.3,0.73748,0.00013,26.92444]
[1778159171168,31.22,81087.18,0.3,0.73808,0.00013,26.8943]
[1778159172175,31.22,81092.2,0.3,0.73871,0.00013,26.86266]
[1778159175196,31.22,81093.41,0.3,0.73885,0.00013,26.85547]
[1778159176210,31.22,81086.84,0.3,0.73802,0.00013,26.89718]
[1778159177216,31.23,81083.03,0.3,0.73754,0.00013,26.92139]
[1778159183258,31.23,81085.4,0.3,0.73782,0.00013,26.90722]
[1778159188293,31.23,81083.94,0.3,0.73763,0.00013,26.91695]
[1778159193328,31.23,81084.0,0.3,0.73764,0.00013,26.91367]
[1778159198364,31.23,81074.21,0.3,0.7364,0.00013,26.97581]
[1778159200378,31.23,81072.12,0.3,0.73613,0.00013,26.98899]
[1778159205413,31.23,81071.83,0.3,0.73609,0.00013,26.99095]
[1778159210448,31.23,81072.89,0.3,0.73622,0.00013,26.9845]
[1778159215483,31.23,81072.66,0.3,0.73619,0.00013,26.9862]
[1778159218545,31.23,81069.3,0.3,0.73576,0.00013,27.00742]
[1778159219552,31.23,81064.18,0.3,0.73511,0.00013,27.03951]
[1778159220559,31.23,81059.69,0.3,0.73454,0.00013,27.06757]
[1778159221199,31.23,81059.69,0.3,0.73454,0.00013,27.06757]
[1778159221253,31.23,81059.69,0.3,0.73454,0.00013,27.06757]
[1778159221449,31.23,81059.69,0.3,0.73454,0.00013,27.06757]
[1778159221566,31.23,81059.54,0.3,0.73452,0.00013,27.06847]
[1778159226601,31.23,81057.68,0.3,0.73428,0.00013,27.07992]
[1778159229629,31.23,81052.5,0.3,0.73362,0.00013,27.11226]
[1778159234663,31.23,81040.45,0.3,0.73209,0.00013,27.18713]
[1778159236677,31.23,81039.43,0.3,0.73196,0.00013,27.19331]
[1778159237702,31.23,81039.43,0.3,0.73196,0.00013,27.19331]
[1778159237712,31.23,81039.43,0.3,0.73196,0.00013,27.19323]
[1778159242719,31.23,81039.61,0.3,0.73199,0.00013,27.19168]
[1778159243460,31.23,81039.61,0.3,0.73199,0.00013,27.19168]
[1778159243726,31.23,81039.78,0.3,0.73202,0.00013,27.19053]
[1778159245740,31.23,81048.13,0.3,0.73308,0.00013,27.13854]
[1778159247754,31.23,81043.56,0.3,0.7325,0.00013,27.1668]
[1778159252789,31.23,81040.39,0.3,0.73213,0.00013,27.18255]
[1778159257824,31.23,81039.94,0.3,0.73208,0.00013,27.18471]
[1778159260845,31.23,81033.37,0.3,0.73125,0.00013,27.22496]
[1778159265881,31.22,81031.97,0.3,0.73109,0.00013,27.23277]
[1778159269910,31.22,81027.54,0.3,0.73053,0.00013,27.25947]
[1778159270916,31.22,81022.24,0.3,0.72985,0.00013,27.29191]
[1778159272931,31.22,81017.55,0.3,0.72926,0.00013,27.32027]
[1778159274945,31.22,81012.75,0.3,0.72865,0.00013,27.34917]
[1778159276914,31.22,81014.2,0.3,0.72885,0.00013,27.34]
[1778159276960,31.22,81013.65,0.3,0.72878,0.00013,27.3431]
[1778159281994,31.21,81015.93,0.3,0.7291,0.00013,27.32775]
[1778159284111,31.21,81018.74,0.3,0.72947,0.00013,27.31022]
[1778159284146,31.21,81020.63,0.3,0.72972,0.00013,27.29836]
[1778159285021,31.21,81026.07,0.3,0.73042,0.00013,27.26463]
[1778159290056,31.21,81026.49,0.3,0.73049,0.00013,27.26105]
[1778159292071,31.2,81022.28,0.3,0.72996,0.00013,27.28661]
[1778159293078,31.2,81016.75,0.3,0.72925,0.00013,27.3204]
[1778159298113,31.2,81017.04,0.3,0.72932,0.00013,27.31739]
[1778159303148,31.2,81019.77,0.3,0.72969,0.00013,27.29942]
[1778159308183,31.19,81023.33,0.3,0.73017,0.00013,27.27652]
[1778159310197,31.19,81026.9,0.3,0.73063,0.00013,27.25413]
[1778159313218,31.19,81023.53,0.3,0.73023,0.00013,27.271]
[1778159318253,31.19,81017.42,0.3,0.72946,0.00013,27.30771]
[1778159323288,31.18,81014.79,0.3,0.72914,0.00013,27.32272]
[1778159328325,31.18,81015.07,0.3,0.7292,0.00013,27.3198]
[1778159334367,31.18,81014.85,0.3,0.7292,0.00013,27.31981]
[1778159336383,31.17,81020.38,0.3,0.72992,0.00013,27.28534]
[1778159339403,31.17,81025.59,0.3,0.7306,0.00013,27.25263]
[1778159344438,31.17,81026.84,0.3,0.73078,0.00013,27.24417]
[1778159350480,31.17,81027.93,0.3,0.73093,0.00013,27.23661]
[1778159356522,31.16,81027.94,0.3,0.73096,0.00013,27.23557]
[1778159361557,31.16,81027.86,0.3,0.73096,0.00013,27.23536]
[1778159363002,31.16,81027.83,0.3,0.73096,0.00013,27.23541]
[1778159363659,31.16,81027.83,0.3,0.73096,0.00013,27.23541]
[1778159363760,31.16,81035.8,0.3,0.73198,0.00013,27.18588]
[1778159366752,31.16,81035.03,0.3,0.73189,0.00013,27.19047]
[1778159372726,31.16,81035.4,0.3,0.73197,0.00013,27.18411]
[1778159372812,31.16,81033.39,0.3,0.73171,0.00013,27.19646]
[1778159375315,31.16,81032.12,0.3,0.73155,0.00013,27.20406]
[1778159375452,31.16,81032.12,0.3,0.73155,0.00013,27.20406]
[1778159375700,31.16,81032.12,0.3,0.73155,0.00013,27.20406]
[1778159379276,31.16,81027.55,0.3,0.73098,0.00013,27.23176]
[1778159379328,31.16,81027.55,0.3,0.73098,0.00013,27.23176]
[1778159379453,31.16,81027.55,0.3,0.73098,0.00013,27.23176]
[1778159384720,31.15,81026.9,0.3,0.73092,0.00013,27.23473]
[1778159389756,31.15,81027.02,0.3,0.73095,0.00013,27.23311]
[1778159394791,31.15,81026.26,0.3,0.73087,0.00013,27.23695]
[1778159398309,31.14,81028.91,0.3,0.73122,0.00013,27.22004]
[1778159398361,31.14,81028.91,0.3,0.73122,0.00013,27.22004]
[1778159398454,31.14,81028.91,0.3,0.73122,0.00013,27.22004]
[1778159402856,31.14,81021.77,0.3,0.73032,0.00013,27.26341]
[1778159404259,31.14,81021.38,0.3,0.73027,0.00013,27.26561]
[1778159404313,31.14,81021.38,0.3,0.73027,0.00013,27.26561]
[1778159404450,31.14,81021.38,0.3,0.73027,0.00013,27.26561]
[1778159405884,31.14,81012.34,0.3,0.72911,0.00013,27.3209]
[1778159406410,31.14,81012.34,0.3,0.72911,0.00013,27.3209]
[1778159406453,31.14,81012.34,0.3,0.72911,0.00013,27.3209]
[1778159406462,31.14,81012.34,0.3,0.72911,0.00013,27.3209]
[1778159406584,31.14,81012.34,0.3,0.72911,0.00013,27.3209]
[1778159406706,31.14,81012.34,0.3,0.72911,0.00013,27.3209]
[1778159411927,31.14,81012.53,0.3,0.72917,0.00013,27.31819]
[1778159415179,31.13,81012.05,0.3,0.72912,0.00013,27.32064]
[1778159415204,31.13,81012.05,0.3,0.72912,0.00013,27.32064]
[1778159415231,31.13,81012.05,0.3,0.72912,0.00013,27.32064]
[1778159415578,31.13,81012.05,0.3,0.72912,0.00013,27.32064]
[1778159415698,31.13,81012.05,0.3,0.72912,0.00013,27.32064]
[1778159421183,31.13,81012.44,0.3,0.7292,0.00013,27.31672]
[1778159421203,31.13,81012.44,0.3,0.7292,0.00013,27.31672]
[1778159421235,31.13,81012.44,0.3,0.7292,0.00013,27.31672]
[1778159423099,31.13,81013.04,0.3,0.72929,0.00013,27.31254]
[1778159423200,31.13,81013.04,0.3,0.72929,0.00013,27.31254]
[1778159429048,31.12,81012.8,0.3,0.72929,0.00013,27.31235]
[1778159432069,31.12,81018.15,0.3,0.73001,0.00013,27.27526]
[1778159434654,31.12,81017.74,0.3,0.72996,0.00013,27.27759]
[1778159434706,31.12,81017.74,0.3,0.72996,0.00013,27.27759]
[1778159434950,31.12,81017.74,0.3,0.72996,0.00013,27.27759]
[1778159436097,31.12,81026.1,0.3,0.73105,0.00013,27.22532]
[1778159437975,31.12,81027.99,0.3,0.73129,0.00013,27.21336]
[1778159438027,31.12,81027.99,0.3,0.73129,0.00013,27.21336]
[1778159438202,31.12,81027.99,0.3,0.73129,0.00013,27.21336]
[1778159438365,31.12,81027.99,0.3,0.73129,0.00013,27.21336]
[1778159438451,31.12,81027.99,0.3,0.73129,0.00013,27.21336]
[1778159440125,31.11,81033.82,0.3,0.73205,0.00013,27.17675]
[1778159443401,31.11,81037.76,0.3,0.73256,0.00013,27.15187]
[1778159443452,31.11,81037.76,0.3,0.73256,0.00013,27.15187]
[1778159443702,31.11,81037.76,0.3,0.73256,0.00013,27.15187]
[1778159446167,31.11,81042.09,0.3,0.73313,0.00013,27.12422]
[1778159447802,31.11,81042.09,0.3,0.73313,0.00013,27.12422]
[1778159447807,31.11,81042.09,0.3,0.73313,0.00013,27.12422]
[1778159447951,31.11,81042.09,0.3,0.73313,0.00013,27.12422]
[1778159453216,31.11,81042.43,0.3,0.73319,0.00013,27.12112]
[1778159459951,31.11,81042.47,0.3,0.7332,0.00013,27.12057]
[1778159460266,31.11,81044.89,0.3,0.73353,0.00013,27.1047]
[1778159461200,31.11,81044.89,0.3,0.73353,0.00013,27.1047]
[1778159461213,31.11,81044.89,0.3,0.73353,0.00013,27.1047]
[1778159462751,31.1,81042.31,0.3,0.7332,0.00013,27.12068]
[1778159462803,31.1,81042.31,0.3,0.7332,0.00013,27.12068]
[1778159463663,31.1,81042.17,0.3,0.73319,0.00013,27.12124]
[1778159469329,31.1,81040.94,0.3,0.73305,0.00013,27.12792]
[1778159470439,31.1,81040.94,0.3,0.73305,0.00013,27.12792]
[1778159470454,31.1,81040.94,0.3,0.73305,0.00013,27.12792]
[1778159470485,31.1,81040.94,0.3,0.73305,0.00013,27.12792]
[1778159471095,31.1,81038.97,0.3,0.7328,0.00013,27.14002]
[1778159471201,31.1,81038.97,0.3,0.7328,0.00013,27.14002]
[1778159471726,31.1,81038.97,0.3,0.7328,0.00013,27.14002]
[1778159471813,31.1,81038.46,0.3,0.73274,0.00013,27.14281]
[1778159477710,31.1,81038.54,0.3,0.73277,0.00013,27.14149]
[1778159477762,31.1,81038.54,0.3,0.73277,0.00013,27.14149]
[1778159477954,31.1,81038.54,0.3,0.73277,0.00013,27.14149]
[1778159483532,31.09,81039.14,0.3,0.73287,0.00013,27.13648]
[1778159483584,31.09,81039.14,0.3,0.73287,0.00013,27.13648]
[1778159483703,31.09,81039.14,0.3,0.73287,0.00013,27.13648]
[1778159489469,31.09,81040.26,0.3,0.73304,0.00013,27.12806]
[1778159490851,31.09,81040.26,0.3,0.73304,0.00013,27.12806]
[1778159490903,31.09,81040.26,0.3,0.73304,0.00013,27.12806]
[1778159490950,31.09,81040.26,0.3,0.73304,0.00013,27.12806]
[1778159496370,31.08,81037.65,0.3,0.73275,0.00013,27.13978]
[1778159496422,31.08,81037.65,0.3,0.73275,0.00013,27.13978]
[1778159496460,31.08,81037.65,0.3,0.73275,0.00013,27.13978]
[1778159501553,31.08,81037.77,0.3,0.73279,0.00013,27.13783]
[1778159506589,31.08,81038.5,0.3,0.7329,0.00013,27.13235]
[1778159511624,31.08,81039.22,0.3,0.73301,0.00013,27.12699]
[1778159513171,31.07,81039.29,0.3,0.73302,0.00013,27.12638]
[1778159513205,31.07,81039.29,0.3,0.73302,0.00013,27.12638]
[1778159513223,31.07,81039.29,0.3,0.73302,0.00013,27.12638]
[1778159516378,31.07,81037.66,0.3,0.73282,0.00013,27.13604]
[1778159516429,31.07,81037.66,0.3,0.73282,0.00013,27.13604]
[1778159516449,31.07,81037.66,0.3,0.73282,0.00013,27.13604]
[1778159521696,31.07,81038.89,0.3,0.733,0.00013,27.12732]
[1778159524121,31.07,81039.13,0.3,0.73304,0.00013,27.12534]
[1778159524173,31.07,81039.13,0.3,0.73304,0.00013,27.12534]
[1778159524206,31.07,81039.13,0.3,0.73304,0.00013,27.12534]
[1778159530757,31.06,81037.96,0.3,0.73291,0.00013,27.13151]
[1778159537806,31.06,81037.4,0.3,0.73286,0.00013,27.1339]
[1778159541834,31.06,81032.95,0.3,0.7323,0.00013,27.16105]
[1778159542841,31.06,81027.54,0.3,0.73161,0.00013,27.19456]
[1778159545506,31.06,81026.2,0.3,0.73145,0.00013,27.20246]
[1778159545558,31.06,81026.2,0.3,0.73145,0.00013,27.20246]
[1778159545704,31.06,81026.2,0.3,0.73145,0.00013,27.20246]
[1778159550898,31.05,81027.98,0.3,0.7317,0.00013,27.19027]
[1778159554926,31.05,81023.51,0.3,0.73115,0.00013,27.21396]
[1778159558046,31.05,81023.59,0.3,0.73117,0.00013,27.21307]
[1778159558098,31.05,81023.76,0.3,0.7312,0.00013,27.21181]
[1778159558204,31.05,81023.76,0.3,0.7312,0.00013,27.21181]
[1778159561975,31.05,81017.13,0.3,0.73036,0.00013,27.25225]
[1778159563989,31.05,81021.54,0.3,0.73093,0.00013,27.22455]
[1778159564475,31.05,81021.54,0.3,0.73093,0.00013,27.22455]
[1778159564542,31.05,81021.54,0.3,0.73093,0.00013,27.22455]
[1778159564701,31.05,81021.54,0.3,0.73093,0.00013,27.22455]
[1778159570031,31.04,81023.69,0.3,0.73123,0.00013,27.21001]
[1778159575066,31.04,81017.4,0.3,0.73044,0.00013,27.24796]
[1778159576272,31.04,81015.85,0.3,0.73025,0.00013,27.25737]
[1778159576324,31.04,81015.85,0.3,0.73025,0.00013,27.25737]
[1778159576451,31.04,81015.85,0.3,0.73025,0.00013,27.25737]
[1778159582115,31.04,81016.69,0.3,0.73038,0.00013,27.25112]
[1778159587150,31.03,81014.47,0.3,0.73011,0.00013,27.26407]
[1778159588793,31.03,81014.47,0.3,0.73011,0.00013,27.26407]
[1778159588845,31.03,81014.47,0.3,0.73011,0.00013,27.26407]
[1778159588957,31.03,81014.47,0.3,0.73011,0.00013,27.26407]
[1778159592186,31.03,81009.03,0.3,0.72942,0.00013,27.29687]
[1778159593187,31.03,81009.03,0.3,0.72942,0.00013,27.29687]
[1778159593203,31.03,81009.03,0.3,0.72942,0.00013,27.29687]
[1778159593391,31.03,81009.03,0.3,0.72942,0.00013,27.29687]
[1778159593933,31.03,81009.03,0.3,0.72942,0.00013,27.29687]
[1778159593954,31.03,81009.03,0.3,0.72942,0.00013,27.29687]
[1778159595207,31.03,81001.94,0.3,0.72851,0.00013,27.34003]
[1778159596221,31.03,80988.66,0.3,0.7268,0.00013,27.42139]
[1778159597228,31.03,80983.74,0.3,0.72616,0.00013,27.4513]
[1778159600029,31.03,80977.13,0.3,0.72531,0.00013,27.49125]
[1778159600249,31.03,80971.45,0.3,0.72457,0.00013,27.52583]
[1778159602263,31.03,80962.47,0.3,0.72339,0.00013,27.58033]
[1778159605284,31.02,80957.7,0.3,0.72277,0.00013,27.60905]
[1778159606291,31.02,80962.69,0.3,0.72342,0.00013,27.57881]
[1778159609312,31.02,80967.66,0.3,0.72407,0.00013,27.54863]
[1778159614347,31.02,80960.21,0.3,0.72312,0.00013,27.59042]
[1778159615354,31.02,80955.12,0.3,0.72245,0.00013,27.62113]
[1778159616218,31.02,80955.12,0.3,0.72245,0.00013,27.62113]
[1778159616270,31.02,80955.12,0.3,0.72245,0.00013,27.62113]
[1778159616452,31.02,80955.12,0.3,0.72245,0.00013,27.62113]
[1778159618640,31.02,80949.53,0.3,0.72172,0.00013,27.65466]
[1778159618692,31.02,80949.53,0.3,0.72172,0.00013,27.65466]
[1778159618700,31.02,80949.53,0.3,0.72172,0.00013,27.65466]
[1778159618755,31.02,80943.88,0.3,0.72098,0.00013,27.68852]
[1778159624855,31.02,80945.52,0.3,0.72121,0.00013,27.67798]
[1778159624907,31.02,80945.52,0.3,0.72121,0.00013,27.67798]
[1778159624953,31.02,80945.52,0.3,0.72121,0.00013,27.67798]
[1778159626433,31.02,80940.17,0.3,0.72052,0.00013,27.70966]
[1778159630462,31.02,80933.6,0.3,0.71966,0.00013,27.74834]
[1778159633483,31.02,80925.64,0.3,0.71863,0.00013,27.79519]
[1778159635066,31.02,80925.64,0.3,0.71863,0.00013,27.79519]
[1778159635072,31.02,80925.64,0.3,0.71863,0.00013,27.79519]
[1778159635215,31.01,80925.0,0.3,0.71855,0.00013,27.79853]
[1778159636504,31.01,80933.21,0.3,0.71964,0.00013,27.74933]
[1778159637511,31.01,80939.1,0.3,0.72042,0.00013,27.7139]
[1778159639132,31.01,80939.1,0.3,0.72042,0.00013,27.7139]
[1778159639187,31.01,80943.28,0.3,0.72098,0.00013,27.68855]
[1778159639210,31.01,80943.28,0.3,0.72098,0.00013,27.68855]
[1778159643556,31.01,80950.13,0.3,0.72188,0.00013,27.64694]
[1778159646357,31.01,80945.91,0.3,0.72133,0.00013,27.67214]
[1778159646409,31.01,80945.91,0.3,0.72133,0.00013,27.67214]
[1778159646450,31.01,80945.91,0.3,0.72133,0.00013,27.67214]
[1778159651612,31.01,80949.22,0.3,0.72178,0.00013,27.65155]
[1778159653705,31.01,80949.43,0.3,0.72181,0.00013,27.65019]
[1778159653724,31.01,80949.43,0.3,0.72181,0.00013,27.65019]
[1778159653956,31.01,80949.43,0.3,0.72181,0.00013,27.65019]
[1778159654053,31.01,80950.05,0.3,0.7219,0.00013,27.64625]
[1778159659668,31.0,80949.77,0.3,0.72187,0.00013,27.64745]
[1778159664704,31.0,80948.97,0.3,0.72178,0.00013,27.65175]
[1778159666718,31.0,80944.37,0.3,0.72118,0.00013,27.67922]
[1778159667459,31.0,80944.37,0.3,0.72118,0.00013,27.67922]
[1778159667524,31.0,80944.37,0.3,0.72118,0.00013,27.67922]
[1778159667728,31.0,80940.58,0.3,0.72068,0.00013,27.70187]
[1778159669967,31.0,80940.3,0.3,0.72065,0.00013,27.70341]
[1778159669976,31.0,80939.91,0.3,0.7206,0.00013,27.70543]
[1778159671653,31.0,80939.55,0.3,0.72056,0.00013,27.70743]
[1778159671900,31.0,80939.55,0.3,0.72056,0.00013,27.70743]
[1778159671938,31.0,80932.94,0.3,0.7197,0.00013,27.74366]
[1778159672610,31.0,80932.94,0.3,0.7197,0.00013,27.74366]
[1778159672743,31.0,80932.94,0.3,0.7197,0.00013,27.74366]
[1778159672771,31.0,80911.99,0.3,0.71694,0.00013,27.86814]
[1778159673778,31.0,80906.81,0.3,0.71625,0.00013,27.89857]
[1778159674786,31.0,80907.13,0.3,0.7163,0.00013,27.89637]
[1778159679821,30.99,80905.43,0.3,0.71611,0.00013,27.90477]
[1778159684856,30.99,80904.45,0.3,0.71601,0.00013,27.90899]
[1778159688885,30.98,80908.65,0.3,0.7166,0.00013,27.88297]
[1778159689891,30.98,80914.11,0.3,0.71733,0.00013,27.85035]
[1778159691553,30.98,80916.17,0.3,0.71761,0.00013,27.83761]
[1778159695967,30.97,80919.46,0.3,0.71807,0.00013,27.81715]
[1778159699961,30.97,80930.25,0.3,0.71951,0.00013,27.75177]
[1778159703989,30.97,80922.62,0.3,0.71852,0.00013,27.79674]
[1778159704996,30.97,80927.23,0.3,0.71913,0.00013,27.76905]
[1778159705966,30.97,80927.23,0.3,0.71913,0.00013,27.76905]
[1778159706003,30.97,80933.08,0.3,0.71991,0.00013,27.7339]
[1778159708017,30.97,80937.09,0.3,0.72044,0.00013,27.70962]
[1778159709024,30.97,80942.78,0.3,0.72119,0.00013,27.67531]
[1778159710032,30.97,80936.3,0.3,0.72034,0.00013,27.71419]
[1778159710649,30.97,80936.3,0.3,0.72034,0.00013,27.71419]
[1778159711038,30.97,80934.68,0.3,0.72013,0.00013,27.7238]
[1778159718087,30.96,80933.08,0.3,0.71994,0.00013,27.73247]
[1778159723122,30.96,80934.05,0.3,0.72008,0.00013,27.72598]
[1778159728157,30.96,80937.13,0.3,0.7205,0.00013,27.70684]
[1778159733192,30.96,80935.52,0.3,0.72032,0.00013,27.71253]
[1778159734199,30.96,80931.21,0.3,0.71975,0.00013,27.73824]
[1778159735206,30.96,80925.89,0.3,0.71905,0.00013,27.76991]
[1778159735973,30.96,80925.89,0.3,0.71905,0.00013,27.76991]
[1778159736213,30.95,80921.57,0.3,0.71848,0.00013,27.79551]
[1778159737220,30.95,80913.5,0.3,0.71742,0.00013,27.84331]
[1778159742255,30.95,80910.9,0.3,0.7171,0.00013,27.85741]
[1778159745276,30.95,80906.65,0.3,0.71655,0.00013,27.8818]
[1778159746008,30.95,80906.65,0.3,0.71655,0.00013,27.8818]
[1778159746052,30.95,80906.65,0.3,0.71655,0.00013,27.8818]
[1778159746215,30.95,80906.65,0.3,0.71655,0.00013,27.8818]
[1778159746283,30.95,80898.8,0.3,0.71552,0.00013,27.92791]
[1778159747621,30.95,80898.8,0.3,0.71552,0.00013,27.92791]
[1778159749728,30.94,80891.25,0.3,0.71453,0.00013,27.97137]
[1778159750913,30.94,80891.25,0.3,0.71453,0.00013,27.97137]
[1778159751098,30.94,80891.25,0.3,0.71453,0.00013,27.97137]
[1778159751225,30.94,80890.4,0.3,0.71443,0.00013,27.97599]
[1778159751894,30.94,80890.4,0.3,0.71443,0.00013,27.97599]
[1778159751941,30.94,80881.58,0.3,0.71326,0.00013,28.02732]
[1778159753332,30.94,80877.53,0.3,0.71273,0.00013,28.05013]
[1778159754930,30.94,80877.53,0.3,0.71273,0.00013,28.05013]
[1778159755006,30.93,80877.42,0.3,0.71274,0.00013,28.04988]
[1778159755348,30.93,80885.66,0.3,0.71384,0.00013,28.00167]
[1778159756995,30.93,80890.29,0.3,0.71447,0.00013,27.97369]
[1778159758136,30.93,80890.29,0.3,0.71447,0.00013,27.97369]
[1778159758172,30.93,80890.29,0.3,0.71447,0.00013,27.97369]
[1778159758233,30.93,80894.39,0.3,0.71503,0.00013,27.9492]
[1778159758926,30.93,80894.39,0.3,0.71503,0.00013,27.9492]
[1778159758999,30.93,80891.04,0.3,0.71459,0.00013,27.96853]
[1778159764411,30.92,80891.01,0.3,0.71463,0.00013,27.96677]
[1778159766425,30.92,80897.46,0.3,0.7155,0.00013,27.928]
[1778159770454,30.91,80900.92,0.3,0.71599,0.00013,27.90628]
[1778159773475,30.91,80905.17,0.3,0.71658,0.00013,27.88026]
[1778159776523,30.91,80907.71,0.3,0.71692,0.00013,27.86468]
[1778159776624,30.91,80912.46,0.3,0.71756,0.00013,27.8362]
[1778159777503,30.91,80917.34,0.3,0.71821,0.00013,27.8069]
[1778159778510,30.91,80922.16,0.3,0.71886,0.00013,27.77792]
[1778159782209,30.9,80925.32,0.3,0.71928,0.00013,27.75869]
[1778159784552,30.9,80929.17,0.3,0.7198,0.00013,27.73506]
[1778159785559,30.9,80933.42,0.3,0.72037,0.00013,27.70942]
[1778159790594,30.9,80937.13,0.3,0.72086,0.00013,27.68673]
[1778159792608,30.9,80941.73,0.3,0.72149,0.00013,27.65551]
[1778159797643,30.9,80944.78,0.3,0.7219,0.00013,27.63693]
[1778159802678,30.9,80944.31,0.3,0.72184,0.00013,27.63969]
[1778159807713,30.9,80947.37,0.3,0.72224,0.00013,27.62115]
[1778159812748,30.9,80946.55,0.3,0.72213,0.00013,27.62612]
[1778159817783,30.9,80949.05,0.3,0.72246,0.00013,27.61094]
[1778159822819,30.9,80950.73,0.3,0.72268,0.00013,27.6008]
[1778159825839,30.9,80955.94,0.3,0.72337,0.00013,27.56916]
[1778159827853,30.9,80961.81,0.3,0.72414,0.00013,27.53348]
[1778159832891,30.9,80961.72,0.3,0.72412,0.00013,27.53426]
[1778159833898,30.9,80965.61,0.3,0.72463,0.00013,27.51056]
[1778159838933,30.9,80967.67,0.3,0.7249,0.00013,27.49813]
[1778159839940,30.9,80973.41,0.3,0.72565,0.00013,27.46297]
[1778159840947,30.9,80976.58,0.3,0.72607,0.00013,27.44313]
[1778159845597,30.9,80977.0,0.3,0.72615,0.00013,27.4392]
[1778159845982,30.89,80977.21,0.3,0.72619,0.00013,27.43759]
[1778159851017,30.89,80978.61,0.3,0.72642,0.00013,27.42409]
[1778159854039,30.89,80966.77,0.3,0.72489,0.00013,27.49584]
[1778159855045,30.89,80969.95,0.3,0.7253,0.00013,27.47652]
[1778159857006,30.89,80970.24,0.3,0.72534,0.00013,27.47451]
[1778159857059,30.88,80970.29,0.3,0.72536,0.00013,27.47388]
[1778159862094,30.89,80971.11,0.3,0.72545,0.00013,27.46946]
[1778159864108,30.89,80975.64,0.3,0.72605,0.00013,27.44155]
[1778159864976,30.89,80975.64,0.3,0.72605,0.00013,27.44155]
[1778159865115,30.89,80975.94,0.3,0.72609,0.00013,27.43941]
[1778159870155,30.88,80975.94,0.3,0.72612,0.00013,27.43797]
[1778159875190,30.88,80976.6,0.3,0.72624,0.00013,27.43245]
[1778159877204,30.87,80982.14,0.3,0.72697,0.00013,27.39781]
[1778159882239,30.87,80982.05,0.3,0.72698,0.00013,27.39717]
[1778159887274,30.87,80981.29,0.3,0.72691,0.00013,27.40071]
[1778159893316,30.86,80981.29,0.3,0.72693,0.00013,27.39939]
[1778159898351,30.86,80990.67,0.3,0.72818,0.00013,27.34038]
[1778159899358,30.86,80999.36,0.3,0.72932,0.00013,27.28632]
[1778159901372,30.86,81003.4,0.3,0.72985,0.00013,27.261]
[1778159906407,30.86,81002.53,0.3,0.72974,0.00013,27.266]
[1778159910435,30.86,81011.11,0.3,0.73086,0.00013,27.21213]
[1778159911428,30.86,81011.11,0.3,0.73086,0.00013,27.21213]
[1778159911442,30.86,81015.17,0.3,0.73141,0.00013,27.1833]
[1778159912449,30.86,81020.21,0.3,0.73206,0.00013,27.15172]
[1778159913456,30.85,81023.08,0.3,0.73243,0.00013,27.13364]
[1778159913657,30.85,81023.08,0.3,0.73243,0.00013,27.13364]
[1778159913709,30.85,81023.08,0.3,0.73243,0.00013,27.13364]
[1778159913949,30.85,81023.08,0.3,0.73243,0.00013,27.13364]
[1778159914466,30.85,81025.44,0.3,0.73274,0.00013,27.11877]
[1778159916477,30.85,81030.05,0.3,0.73334,0.00013,27.08972]
[1778159919841,30.85,81028.57,0.3,0.73314,0.00013,27.09906]
[1778159921512,30.85,81036.96,0.3,0.73423,0.00013,27.04613]
[1778159926547,30.86,81036.98,0.3,0.73423,0.00013,27.04625]
[1778159932589,30.86,81034.9,0.3,0.73395,0.00013,27.05952]
[1778159937624,30.86,81032.15,0.3,0.7336,0.00013,27.07682]
[1778159941652,30.86,81028.56,0.3,0.73314,0.00013,27.09928]
[1778159945680,30.85,81035.59,0.3,0.73405,0.00013,27.0548]
[1778159947694,30.85,81043.03,0.3,0.73501,0.00013,27.00778]
[1778159949708,30.85,81038.4,0.3,0.73441,0.00013,27.03704]
[1778159954743,30.85,81037.09,0.3,0.73425,0.00013,27.04525]
[1778159959778,30.85,81042.91,0.3,0.735,0.00013,27.00815]
[1778159964851,30.85,81042.25,0.3,0.73492,0.00013,27.01221]
[1778159968879,30.85,81033.83,0.3,0.73384,0.00013,27.06528]
[1778159970897,30.85,81049.17,0.3,0.73582,0.00013,26.96796]
[1778159971904,30.85,81048.76,0.3,0.73578,0.00013,26.96715]
[1778159973918,30.85,81057.66,0.3,0.73692,0.00013,26.91055]
[1778159976939,30.85,81061.02,0.3,0.73735,0.00013,26.88928]
[1778159981974,30.85,81060.6,0.3,0.73729,0.00013,26.89215]
[1778159987009,30.85,81057.54,0.3,0.7369,0.00013,26.91189]
[1778159996076,30.86,81056.61,0.3,0.73677,0.00013,26.91833]
[1778159997083,30.86,81050.89,0.3,0.73603,0.00013,26.95478]
[1778160002120,30.86,81049.02,0.3,0.73579,0.00013,26.96685]
[1778160006148,30.86,81045.03,0.3,0.73527,0.00013,26.99226]
[1778160007155,30.86,81041.46,0.3,0.73481,0.00013,27.01497]
[1778160011183,30.86,81035.16,0.3,0.734,0.00013,27.05502]
[1778160016218,30.86,81034.53,0.3,0.73391,0.00013,27.05902]
[1778160021253,30.86,81034.35,0.3,0.73389,0.00013,27.06017]
[1778160022261,30.86,81039.0,0.3,0.73449,0.00013,27.0308]
[1778160023268,30.86,81042.99,0.3,0.735,0.00013,27.00561]
[1778160026289,30.86,81046.0,0.3,0.73539,0.00013,26.98675]
[1778160031324,30.86,81047.43,0.3,0.73558,0.00013,26.97445]
[1778160036359,30.86,81048.77,0.3,0.73576,0.00013,26.96584]
[1778160040387,30.86,81051.85,0.3,0.73616,0.00013,26.94618]
[1778160042401,30.86,81058.91,0.3,0.73706,0.00013,26.90125]
[1778160047437,30.86,81058.15,0.3,0.73696,0.00013,26.90635]
[1778160057507,30.86,81058.22,0.3,0.73695,0.00013,26.90677]
[1778160061535,30.86,81066.65,0.3,0.73802,0.00013,26.85342]
[1778160062543,30.86,81069.56,0.3,0.73839,0.00013,26.83497]
[1778160067577,30.87,81070.87,0.3,0.73854,0.00013,26.8275]
[1778160069591,30.87,81067.56,0.3,0.73811,0.00013,26.84903]
[1778160074628,30.87,81067.62,0.3,0.73811,0.00013,26.84941]
[1778160079661,30.87,81067.82,0.3,0.73812,0.00013,26.84887]
[1778160084697,30.87,81070.04,0.3,0.73838,0.00013,26.83554]
[1778160089732,30.88,81070.28,0.3,0.7384,0.00013,26.83492]
[1778160094767,30.88,81070.64,0.3,0.73844,0.00013,26.83015]
[1778160099803,30.88,81071.13,0.3,0.73849,0.00013,26.82802]
[1778160104592,30.88,81070.98,0.3,0.73846,0.00013,26.82959]
[1778160104838,30.89,81089.4,0.3,0.7408,0.00013,26.71176]
[1778160105845,30.89,81101.54,0.3,0.74233,0.00013,26.63371]
[1778160106852,30.89,81103.46,0.3,0.74257,0.00013,26.62159]
[1778160109873,30.89,81110.81,0.3,0.74348,0.00013,26.5749]
[1778160112894,30.89,81113.64,0.3,0.74382,0.00013,26.55764]
[1778160117929,30.9,81113.68,0.3,0.74379,0.00013,26.55933]
[1778160120950,30.9,81119.35,0.3,0.74448,0.00013,26.52364]
[1778160121957,30.9,81122.02,0.3,0.74481,0.00013,26.50668]
[1778160127220,30.91,81120.35,0.3,0.74457,0.00013,26.51927]
[1778160127273,30.91,81120.34,0.3,0.74456,0.00013,26.51976]
[1778160128428,30.91,81120.34,0.3,0.74456,0.00013,26.51976]
[1778160128439,30.91,81121.43,0.3,0.74468,0.00013,26.51351]
[1778160129013,30.91,81134.05,0.3,0.74627,0.00013,26.43115]
[1778160130014,30.91,81140.24,0.3,0.74704,0.00013,26.39094]
[1778160131025,30.91,81130.85,0.3,0.74585,0.00013,26.45276]
[1778160132028,30.92,81124.03,0.3,0.74499,0.00013,26.49756]
[1778160134042,30.92,81121.05,0.3,0.7446,0.00013,26.51748]
[1778160135049,30.92,81117.23,0.3,0.74412,0.00013,26.54257]
[1778160135835,30.92,81117.23,0.3,0.74412,0.00013,26.54257]
[1778160135887,30.92,81117.23,0.3,0.74412,0.00013,26.54257]
[1778160135949,30.92,81117.23,0.3,0.74412,0.00013,26.54257]
[1778160136056,30.92,81114.43,0.3,0.74376,0.00013,26.56097]
[1778160137066,30.92,81111.25,0.3,0.74335,0.00013,26.58188]
[1778160139079,30.92,81105.91,0.3,0.74267,0.00013,26.61712]
[1778160140086,30.92,81101.66,0.3,0.74212,0.00013,26.6449]
[1778160141079,30.92,81101.66,0.3,0.74212,0.00013,26.6449]
[1778160141205,30.92,81101.66,0.3,0.74212,0.00013,26.6449]
[1778160141518,30.92,81101.66,0.3,0.74212,0.00013,26.6449]
[1778160141549,30.92,81100.95,0.3,0.74202,0.00013,26.65001]
[1778160141734,30.92,81100.95,0.3,0.74202,0.00013,26.65001]
[1778160141952,30.92,81100.95,0.3,0.74202,0.00013,26.65001]
[1778160142100,30.92,81103.13,0.3,0.7423,0.00013,26.63593]
[1778160143107,30.92,81106.89,0.3,0.74277,0.00013,26.61189]
[1778160146731,30.93,81107.37,0.3,0.74281,0.00013,26.60972]
[1778160146783,30.93,81107.37,0.3,0.74281,0.00013,26.60972]
[1778160146952,30.93,81107.37,0.3,0.74281,0.00013,26.60972]
[1778160147136,30.93,81107.76,0.3,0.74286,0.00013,26.60751]
[1778160151376,30.93,81105.81,0.3,0.74259,0.00013,26.62108]
[1778160151428,30.93,81105.81,0.3,0.74259,0.00013,26.62108]
[1778160151454,30.93,81105.81,0.3,0.74259,0.00013,26.62108]
[1778160151475,30.93,81105.66,0.3,0.74258,0.00013,26.61923]
[1778160157207,30.94,81104.7,0.3,0.74243,0.00013,26.62694]
[1778160158441,30.94,81104.7,0.3,0.74243,0.00013,26.62694]
[1778160158450,30.94,81104.7,0.3,0.74243,0.00013,26.62694]
[1778160158585,30.94,81104.7,0.3,0.74243,0.00013,26.62694]
[1778160158686,30.94,81101.7,0.3,0.74204,0.00013,26.64691]
[1778160160559,30.94,81100.56,0.3,0.7419,0.00013,26.65426]
[1778160160698,30.94,81100.56,0.3,0.7419,0.00013,26.65426]
[1778160160660,30.94,81100.52,0.3,0.74188,0.00013,26.65505]
[1778160161236,30.94,81096.98,0.3,0.74143,0.00013,26.67788]
[1778160166271,30.94,81109.82,0.3,0.74303,0.00013,26.59619]
[1778160167591,30.94,81109.82,0.3,0.74303,0.00013,26.59619]
[1778160167642,30.94,81109.82,0.3,0.74303,0.00013,26.59619]
[1778160167706,30.94,81109.82,0.3,0.74303,0.00013,26.59619]
[1778160167673,30.94,81113.85,0.3,0.74353,0.00013,26.57066]
[1778160173320,30.95,81112.72,0.3,0.74336,0.00013,26.57969]
[1778160178358,30.95,81112.55,0.3,0.74331,0.00013,26.58242]
[1778160179083,30.95,81112.55,0.3,0.74331,0.00013,26.58242]
[1778160179134,30.95,81112.55,0.3,0.74331,0.00013,26.58242]
[1778160179205,30.95,81112.55,0.3,0.74331,0.00013,26.58242]
[1778160179365,30.96,81112.58,0.3,0.7433,0.00013,26.58255]
[1778160180375,30.96,81108.87,0.3,0.74283,0.00013,26.60687]
[1778160181379,30.96,81103.91,0.3,0.7422,0.00013,26.63923]
[1778160183393,30.96,81102.09,0.3,0.74196,0.00013,26.65127]
[1778160183451,30.96,81102.09,0.3,0.74196,0.00013,26.65127]
[1778160183475,30.96,81102.09,0.3,0.74196,0.00013,26.65127]
[1778160183703,30.96,81102.09,0.3,0.74196,0.00013,26.65127]
[1778160183735,30.96,81101.19,0.3,0.74184,0.00013,26.65759]
[1778160189435,30.96,81102.12,0.3,0.74193,0.00013,26.65309]
[1778160196486,30.97,81101.82,0.3,0.74186,0.00013,26.65678]
[1778160199508,30.97,81094.27,0.3,0.74089,0.00013,26.7061]
[1778160201502,30.97,81092.63,0.3,0.74068,0.00013,26.71682]
[1778160201553,30.97,81092.63,0.3,0.74068,0.00013,26.71682]
[1778160201707,30.97,81092.63,0.3,0.74068,0.00013,26.71682]
[1778160201654,30.97,81092.75,0.3,0.74069,0.00013,26.71623]
[1778160204543,30.97,81095.32,0.3,0.741,0.00013,26.70027]
[1778160205794,30.97,81097.34,0.3,0.74125,0.00013,26.68749]
[1778160205845,30.97,81097.34,0.3,0.74125,0.00013,26.68749]
[1778160205949,30.97,81097.34,0.3,0.74125,0.00013,26.68749]
[1778160206557,30.97,81095.73,0.3,0.74105,0.00013,26.69805]
[1778160211407,30.98,81094.42,0.3,0.74087,0.00013,26.70727]
[1778160211450,30.98,81094.42,0.3,0.74087,0.00013,26.70727]
[1778160211458,30.98,81094.42,0.3,0.74087,0.00013,26.70727]
[1778160211593,30.98,81095.53,0.3,0.74102,0.00013,26.6969]
[1778160213181,30.98,81095.31,0.3,0.74099,0.00013,26.69851]
[1778160213198,30.98,81095.31,0.3,0.74099,0.00013,26.69851]
[1778160213606,30.98,81096.54,0.3,0.74114,0.00013,26.6908]
[1778160217634,30.98,81100.23,0.3,0.74159,0.00013,26.66791]
[1778160218280,30.98,81100.23,0.3,0.74159,0.00013,26.66791]
[1778160218332,30.98,81100.23,0.3,0.74159,0.00013,26.66791]
[1778160218454,30.98,81100.23,0.3,0.74159,0.00013,26.66791]
[1778160218641,30.98,81103.03,0.3,0.74194,0.00013,26.65009]
[1778160223676,30.99,81102.02,0.3,0.74179,0.00013,26.65775]
[1778160224683,30.99,81106.83,0.3,0.7424,0.00013,26.62697]
[1778160224834,30.99,81106.83,0.3,0.7424,0.00013,26.62697]
[1778160224942,30.99,81106.83,0.3,0.7424,0.00013,26.62697]
[1778160224957,30.99,81106.83,0.3,0.7424,0.00013,26.62697]
[1778160225690,30.99,81109.02,0.3,0.74267,0.00013,26.61309]
[1778160228711,30.99,81105.87,0.3,0.74226,0.00013,26.6342]
[1778160234753,30.99,81104.66,0.3,0.74208,0.00013,26.64339]
[1778160235541,30.99,81104.66,0.3,0.74208,0.00013,26.64339]
[1778160235593,30.99,81104.66,0.3,0.74208,0.00013,26.64339]
[1778160235702,30.99,81104.66,0.3,0.74208,0.00013,26.64339]
[1778160235760,30.99,81103.89,0.3,0.74198,0.00013,26.64857]
[1778160240796,31.0,81103.28,0.3,0.74188,0.00013,26.65357]
[1778160241870,31.0,81107.82,0.3,0.74245,0.00013,26.62452]
[1778160243267,31.0,81107.82,0.3,0.74245,0.00013,26.62452]
[1778160243518,31.0,81107.82,0.3,0.74245,0.00013,26.62452]
[1778160243584,31.0,81114.54,0.3,0.74329,0.00013,26.58166]
[1778160245577,31.0,81113.57,0.3,0.74316,0.00013,26.58793]
[1778160245592,31.0,81113.84,0.3,0.74319,0.00013,26.58674]
[1778160251209,31.0,81112.15,0.3,0.74296,0.00013,26.59874]
[1778160251217,31.0,81112.15,0.3,0.74296,0.00013,26.59874]
[1778160251734,31.0,81112.15,0.3,0.74296,0.00013,26.59874]
[1778160251798,31.01,81109.67,0.3,0.74263,0.00013,26.61523]
[1778160257565,31.01,81108.72,0.3,0.7425,0.00013,26.62224]
[1778160257617,31.01,81108.72,0.3,0.7425,0.00013,26.62224]
[1778160257704,31.01,81108.72,0.3,0.7425,0.00013,26.62224]
[1778160257718,31.01,81108.13,0.3,0.74241,0.00013,26.62647]
[1778160257925,31.01,81103.38,0.3,0.74181,0.00013,26.65707]
[1778160266989,31.01,81104.31,0.3,0.7419,0.00013,26.65272]
[1778160270010,31.02,81108.55,0.3,0.74243,0.00013,26.62599]
[1778160275045,31.02,81106.43,0.3,0.74216,0.00013,26.63726]
[1778160277059,31.02,81103.57,0.3,0.74179,0.00013,26.65606]
[1778160282094,31.02,81103.07,0.3,0.74171,0.00013,26.66017]
[1778160288136,31.03,81103.16,0.3,0.7417,0.00013,26.66069]
[1778160293171,31.03,81102.91,0.3,0.74165,0.00013,26.66326]
[1778160298206,31.03,81102.26,0.3,0.74155,0.00013,26.6683]
[1778160301229,31.03,81090.84,0.3,0.7401,0.00013,26.74205]
[1778160302236,31.03,81087.4,0.3,0.73966,0.00013,26.76416]
[1778160305257,31.03,81070.55,0.3,0.73751,0.00013,26.8717]
[1778160306264,31.03,81062.1,0.3,0.73643,0.00013,26.92528]
[1778160308278,31.03,81058.72,0.3,0.736,0.00013,26.94664]
[1778160311299,31.03,81053.37,0.3,0.73532,0.00013,26.98035]
[1778160312306,31.03,81050.14,0.3,0.7349,0.00013,27.00065]
[1778160317341,31.03,81046.23,0.3,0.7344,0.00013,27.02547]
[1778160318348,31.03,81041.88,0.3,0.73384,0.00013,27.0528]
[1778160320369,31.03,81048.16,0.3,0.73465,0.00013,27.01336]
[1778160325404,31.03,81050.35,0.3,0.73492,0.00013,26.99985]
[1778160327418,31.04,81046.73,0.3,0.73446,0.00013,27.02273]
[1778160332454,31.04,81044.13,0.3,0.73414,0.00013,27.03578]
[1778160337490,31.04,81043.74,0.3,0.73409,0.00013,27.03829]
[1778160340511,31.04,81040.72,0.3,0.7337,0.00013,27.05722]
[1778160344539,31.04,81031.57,0.3,0.73252,0.00013,27.11435]
[1778160345546,31.04,81019.86,0.3,0.73102,0.00013,27.18726]
[1778160346554,31.04,81016.56,0.3,0.73059,0.00013,27.20771]
[1778160347561,31.03,81010.26,0.3,0.72978,0.00013,27.24667]
[1778160348568,31.03,81014.68,0.3,0.73035,0.00013,27.21921]
[1778160350443,31.03,81016.39,0.3,0.73058,0.00013,27.20838]
[1778160350534,31.03,81016.39,0.3,0.73058,0.00013,27.20838]
[1778160350700,31.03,81016.39,0.3,0.73058,0.00013,27.20838]
[1778160350778,31.03,81009.26,0.3,0.72966,0.00013,27.25247]
[1778160355023,31.03,81010.57,0.3,0.72984,0.00013,27.24386]
[1778160355031,31.03,81010.57,0.3,0.72984,0.00013,27.24386]
[1778160361660,31.03,81008.28,0.3,0.72955,0.00013,27.25724]
[1778160362667,31.03,81011.82,0.3,0.73002,0.00013,27.23521]
[1778160367708,31.03,81015.21,0.3,0.73046,0.00013,27.21378]
[1778160372743,31.03,81016.99,0.3,0.7307,0.00013,27.20233]
[1778160375797,31.03,81016.76,0.3,0.73067,0.00013,27.20362]
[1778160375816,31.03,81010.62,0.3,0.72988,0.00013,27.24162]
[1778160375952,31.03,81010.62,0.3,0.72988,0.00013,27.24162]
[1778160376771,31.03,81008.05,0.3,0.72955,0.00013,27.25741]
[1778160381806,31.02,81007.54,0.3,0.7295,0.00013,27.25997]
[1778160385834,31.02,81001.92,0.3,0.72878,0.00013,27.29421]
[1778160390869,31.02,81000.68,0.3,0.72863,0.00013,27.30111]
[1778160395904,31.02,80996.9,0.3,0.72817,0.00013,27.32024]
[1778160400939,31.01,80999.34,0.3,0.72851,0.00013,27.30438]
[1778160405974,31.01,80997.12,0.3,0.72823,0.00013,27.31727]
[1778160411009,31.01,81001.02,0.3,0.72876,0.00013,27.29244]
[1778160415037,31.01,80997.34,0.3,0.72829,0.00013,27.31462]
[1778160420829,31.01,80994.27,0.3,0.7279,0.00013,27.33288]
[1778160421834,31.0,80994.42,0.3,0.72793,0.00013,27.33162]
[1778160421918,31.0,81000.24,0.3,0.72869,0.00013,27.29553]
[1778160422086,31.0,81009.12,0.3,0.72984,0.00013,27.24062]
[1778160424963,31.0,81006.1,0.3,0.72945,0.00013,27.25915]
[1778160425107,31.0,81004.68,0.3,0.72927,0.00013,27.26774]
[1778160430101,31.0,81002.29,0.3,0.72897,0.00013,27.2821]
[1778160430153,31.0,81002.29,0.3,0.72897,0.00013,27.2821]
[1778160430204,31.0,81002.29,0.3,0.72897,0.00013,27.2821]
[1778160430977,31.0,81002.29,0.3,0.72897,0.00013,27.2821]
[1778160431601,31.0,81001.11,0.3,0.72882,0.00013,27.28915]
[1778160434170,31.0,80994.77,0.3,0.72801,0.00013,27.32785]
[1778160435791,31.0,80994.77,0.3,0.72801,0.00013,27.32785]
[1778160435843,31.0,80994.77,0.3,0.72801,0.00013,27.32785]
[1778160435949,31.0,80994.77,0.3,0.72801,0.00013,27.32785]
[1778160437193,31.0,80990.15,0.3,0.72742,0.00013,27.35579]
[1778160440290,31.0,80987.15,0.3,0.72703,0.00013,27.37382]
[1778160440342,31.0,80987.15,0.3,0.72703,0.00013,27.37382]
[1778160440453,31.0,80987.15,0.3,0.72703,0.00013,27.37382]
[1778160441220,30.99,80980.39,0.3,0.72616,0.00013,27.41485]
[1778160442227,30.99,80974.99,0.3,0.72546,0.00013,27.44762]
[1778160443234,30.99,80966.01,0.3,0.72428,0.00013,27.5025]
[1778160447319,31.0,80967.08,0.3,0.72442,0.00013,27.49631]
[1778160447371,31.0,80967.08,0.3,0.72442,0.00013,27.49631]
[1778160447451,31.0,80967.08,0.3,0.72442,0.00013,27.49631]
[1778160452677,31.0,80965.18,0.3,0.72417,0.00013,27.50502]
[1778160452700,31.0,80965.18,0.3,0.72417,0.00013,27.50502]
[1778160452729,31.0,80965.18,0.3,0.72417,0.00013,27.50502]
[1778160454379,31.0,80965.03,0.3,0.72415,0.00013,27.50611]
[1778160454447,31.0,80965.03,0.3,0.72415,0.00013,27.50611]
[1778160455394,31.0,80964.82,0.3,0.72412,0.00013,27.50748]
[1778160455445,31.0,80964.82,0.3,0.72412,0.00013,27.50748]
[1778160455700,31.0,80964.82,0.3,0.72412,0.00013,27.50748]
[1778160456745,31.0,80964.36,0.3,0.72406,0.00013,27.51045]
[1778160456770,31.0,80961.71,0.3,0.72371,0.00013,27.52653]
[1778160457033,31.0,80961.71,0.3,0.72371,0.00013,27.52653]
[1778160457260,31.0,80961.71,0.3,0.72371,0.00013,27.52653]
[1778160457334,31.0,80956.45,0.3,0.72302,0.00013,27.55847]
[1778160458514,31.0,80956.45,0.3,0.72302,0.00013,27.55847]
[1778160458565,31.0,80956.45,0.3,0.72302,0.00013,27.55847]
[1778160460411,31.0,80955.16,0.3,0.72285,0.00013,27.56632]
[1778160461560,31.0,80956.87,0.3,0.72307,0.00013,27.55598]
[1778160461577,31.0,80956.87,0.3,0.72307,0.00013,27.55598]
[1778160461699,31.0,80956.87,0.3,0.72307,0.00013,27.55598]
[1778160462328,31.0,80955.88,0.3,0.72294,0.00013,27.56202]
[1778160462380,31.0,80955.88,0.3,0.72294,0.00013,27.56202]
[1778160462451,31.0,80955.88,0.3,0.72294,0.00013,27.56202]
[1778160462552,31.0,80953.71,0.3,0.72266,0.00013,27.57514]
[1778160467320,31.0,80953.24,0.3,0.72259,0.00013,27.57798]
[1778160467371,31.0,80953.24,0.3,0.72259,0.00013,27.57798]
[1778160467450,31.0,80953.24,0.3,0.72259,0.00013,27.57798]
[1778160470425,31.0,80941.84,0.3,0.7211,0.00013,27.64664]
[1778160472536,31.0,80939.8,0.3,0.72083,0.00013,27.65882]
[1778160472591,31.0,80939.8,0.3,0.72083,0.00013,27.65882]
[1778160472699,31.0,80939.8,0.3,0.72083,0.00013,27.65882]
[1778160473206,31.0,80940.16,0.3,0.72088,0.00013,27.65647]
[1778160473258,31.0,80940.16,0.3,0.72088,0.00013,27.65647]
[1778160473450,31.0,80940.16,0.3,0.72088,0.00013,27.65647]
[1778160473551,31.0,80940.11,0.3,0.72087,0.00013,27.65677]
[1778160479786,31.0,80945.17,0.3,0.72155,0.00013,27.62586]
[1778160479837,31.0,80945.17,0.3,0.72155,0.00013,27.62586]
[1778160479948,31.0,80945.17,0.3,0.72155,0.00013,27.62586]
[1778160482602,31.0,80945.66,0.3,0.72162,0.00013,27.62271]
[1778160482710,31.0,80945.66,0.3,0.72162,0.00013,27.62271]
[1778160483022,31.0,80945.66,0.3,0.72162,0.00013,27.62271]
[1778160483608,31.0,80944.05,0.3,0.72141,0.00013,27.63224]
[1778160483699,31.0,80944.05,0.3,0.72141,0.00013,27.63224]
[1778160483829,31.0,80944.05,0.3,0.72141,0.00013,27.63224]
[1778160483930,31.0,80944.6,0.3,0.72148,0.00013,27.62884]
[1778160485193,31.0,80944.96,0.3,0.72153,0.00013,27.62668]
[1778160485203,31.0,80944.96,0.3,0.72153,0.00013,27.62668]
[1778160485533,30.99,80945.59,0.3,0.72162,0.00013,27.6228]
[1778160489250,30.99,80944.69,0.3,0.7215,0.00013,27.62796]
[1778160489302,30.99,80944.69,0.3,0.7215,0.00013,27.62796]
[1778160489453,30.99,80944.69,0.3,0.7215,0.00013,27.62796]
[1778160493426,30.99,80942.58,0.3,0.72123,0.00013,27.6403]
[1778160493450,30.99,80942.58,0.3,0.72123,0.00013,27.6403]
[1778160493477,30.99,80942.58,0.3,0.72123,0.00013,27.6403]
[1778160493656,30.99,80942.58,0.3,0.72123,0.00013,27.6403]
[1778160493698,30.99,80942.58,0.3,0.72123,0.00013,27.6403]
[1778160493758,30.99,80942.51,0.3,0.72123,0.00013,27.64051]
[1778160500639,30.99,80942.67,0.3,0.72126,0.00013,27.63888]
[1778160504667,30.99,80933.76,0.3,0.7201,0.00013,27.69191]
[1778160505908,30.99,80933.76,0.3,0.7201,0.00013,27.69191]
[1778160505953,30.99,80933.76,0.3,0.7201,0.00013,27.69191]
[1778160506465,30.99,80930.99,0.3,0.71974,0.00013,27.7082]
[1778160507615,30.99,80930.97,0.3,0.71974,0.00013,27.70832]
[1778160507666,30.99,80930.97,0.3,0.71974,0.00013,27.70832]
[1778160507699,30.99,80930.97,0.3,0.71974,0.00013,27.70832]
[1778160507716,30.99,80930.95,0.3,0.71974,0.00013,27.70826]
[1778160508454,30.99,80930.95,0.3,0.71974,0.00013,27.70826]
[1778160509702,30.99,80923.91,0.3,0.71881,0.00013,27.74995]
[1778160512723,30.98,80932.89,0.3,0.72003,0.00013,27.69228]
[1778160513331,30.98,80932.89,0.3,0.72003,0.00013,27.69228]
[1778160513382,30.98,80932.89,0.3,0.72003,0.00013,27.69228]
[1778160513450,30.98,80932.89,0.3,0.72003,0.00013,27.69228]
[1778160515292,30.98,80934.02,0.3,0.72019,0.00013,27.68515]
[1778160515314,30.98,80934.02,0.3,0.72019,0.00013,27.68515]
[1778160515448,30.98,80934.02,0.3,0.72019,0.00013,27.68515]
[1778160515831,30.98,80934.02,0.3,0.72019,0.00013,27.68515]
[1778160515882,30.98,80934.02,0.3,0.72019,0.00013,27.68515]
[1778160515948,30.98,80934.02,0.3,0.72019,0.00013,27.68515]
[1778160516049,30.98,80934.84,0.3,0.7203,0.00013,27.6799]
[1778160517758,30.98,80940.87,0.3,0.7211,0.00013,27.64352]
[1778160522793,30.98,80942.12,0.3,0.72128,0.00013,27.63526]
[1778160527828,30.98,80942.55,0.3,0.72135,0.00013,27.63213]
[1778160530908,30.97,80943.37,0.3,0.72146,0.00013,27.62698]
[1778160530951,30.97,80943.37,0.3,0.72146,0.00013,27.62698]
[1778160532428,30.97,80944.57,0.3,0.72162,0.00013,27.61956]
[1778160532485,30.97,80944.57,0.3,0.72162,0.00013,27.61956]
[1778160532959,30.97,80944.57,0.3,0.72162,0.00013,27.61956]
[1778160533060,30.97,80944.57,0.3,0.72163,0.00013,27.61946]
[1778160533532,30.97,80944.57,0.3,0.72163,0.00013,27.61946]
[1778160533698,30.97,80944.57,0.3,0.72163,0.00013,27.61946]
[1778160533871,30.97,80944.53,0.3,0.72162,0.00013,27.61961]
[1778160535507,30.97,80944.09,0.3,0.72157,0.00013,27.62217]
[1778160536457,30.97,80942.41,0.3,0.72135,0.00013,27.63219]
[1778160539599,30.97,80943.83,0.3,0.72154,0.00013,27.62331]
[1778160539653,30.97,80943.83,0.3,0.72154,0.00013,27.62331]
[1778160539698,30.97,80943.83,0.3,0.72154,0.00013,27.62331]
[1778160539915,30.97,80943.59,0.3,0.72151,0.00013,27.62466]
[1778160542722,30.97,80943.0,0.3,0.72144,0.00013,27.62801]
[1778160542774,30.97,80943.0,0.3,0.72144,0.00013,27.62801]
[1778160542952,30.97,80943.0,0.3,0.72144,0.00013,27.62801]
[1778160544950,30.97,80956.08,0.3,0.72317,0.00013,27.54857]
[1778160549985,30.97,80962.56,0.3,0.72404,0.00013,27.5081]
[1778160551750,30.96,80962.71,0.3,0.72407,0.00013,27.50678]
[1778160551801,30.96,80962.71,0.3,0.72407,0.00013,27.50678]
[1778160551954,30.96,80962.71,0.3,0.72407,0.00013,27.50678]
[1778160554013,30.96,80953.31,0.3,0.72284,0.00013,27.56336]
[1778160555968,30.96,80951.76,0.3,0.72264,0.00013,27.57266]
[1778160556011,30.96,80951.76,0.3,0.72264,0.00013,27.57266]
[1778160556113,30.96,80951.95,0.3,0.72267,0.00013,27.57141]
[1778160556201,30.96,80951.95,0.3,0.72267,0.00013,27.57141]
[1778160557442,30.96,80951.74,0.3,0.72264,0.00013,27.5726]
[1778160557448,30.96,80951.74,0.3,0.72264,0.00013,27.5726]
[1778160558547,30.96,80952.09,0.3,0.72269,0.00013,27.57039]
[1778160564083,30.96,80953.5,0.3,0.72289,0.00013,27.56137]
[1778160564788,30.96,80953.5,0.3,0.72289,0.00013,27.56137]
[1778160564840,30.96,80953.5,0.3,0.72289,0.00013,27.56137]
[1778160564951,30.96,80953.5,0.3,0.72289,0.00013,27.56137]
[1778160565053,30.96,80953.5,0.3,0.72289,0.00013,27.5613]
[1778160567927,30.96,80954.24,0.3,0.72299,0.00013,27.55668]
[1778160567951,30.96,80954.24,0.3,0.72299,0.00013,27.55668]
[1778160569072,30.96,80953.87,0.3,0.72294,0.00013,27.55886]
[1778160570457,30.96,80955.51,0.3,0.72316,0.00013,27.54879]
[1778160571721,30.96,80956.31,0.3,0.72328,0.00013,27.54051]
[1778160571772,30.96,80956.31,0.3,0.72328,0.00013,27.54051]
[1778160571950,30.96,80956.31,0.3,0.72328,0.00013,27.54051]
[1778160572139,30.96,80956.19,0.3,0.72327,0.00013,27.54119]
[1778160576433,30.96,80957.56,0.3,0.72345,0.00013,27.53273]
[1778160576452,30.96,80957.56,0.3,0.72345,0.00013,27.53273]
[1778160578050,30.96,80961.27,0.3,0.72394,0.00013,27.50986]
[1778160578416,30.95,80960.51,0.3,0.72386,0.00013,27.51385]
[1778160578459,30.95,80960.51,0.3,0.72386,0.00013,27.51385]
[1778160578468,30.95,80960.51,0.3,0.72386,0.00013,27.51385]
[1778160579111,30.95,80960.51,0.3,0.72386,0.00013,27.51385]
[1778160579127,30.95,80960.43,0.3,0.72385,0.00013,27.51402]
[1778160579200,30.95,80960.43,0.3,0.72385,0.00013,27.51402]
[1778160585230,30.95,80965.34,0.3,0.72453,0.00013,27.48229]
[1778160586818,30.95,80965.34,0.3,0.72453,0.00013,27.48229]
[1778160586870,30.95,80965.34,0.3,0.72453,0.00013,27.48229]
[1778160586950,30.95,80965.34,0.3,0.72453,0.00013,27.48229]
[1778160587311,30.95,80964.66,0.3,0.72446,0.00013,27.48587]
[1778160587363,30.95,80964.66,0.3,0.72446,0.00013,27.48587]
[1778160587450,30.95,80964.66,0.3,0.72446,0.00013,27.48587]
[1778160587464,30.95,80964.13,0.3,0.72439,0.00013,27.4891]
[1778160592075,30.94,80967.91,0.3,0.7249,0.00013,27.4652]
[1778160592127,30.94,80967.91,0.3,0.7249,0.00013,27.4652]
[1778160592199,30.94,80968.61,0.3,0.725,0.00013,27.4604]
[1778160593345,30.94,80968.99,0.3,0.72505,0.00013,27.45808]
[1778160593455,30.94,80968.99,0.3,0.72505,0.00013,27.45808]
[1778160593585,30.94,80968.99,0.3,0.72505,0.00013,27.45808]
[1778160593669,30.94,80969.22,0.3,0.72509,0.00013,27.45641]
[1778160595526,30.94,80969.22,0.3,0.72509,0.00013,27.45641]
[1778160595697,30.94,80969.22,0.3,0.72509,0.00013,27.45641]
[1778160595701,30.94,80969.37,0.3,0.72512,0.00013,27.45498]
[1778160597825,30.94,80967.38,0.3,0.72486,0.00013,27.46688]
[1778160597950,30.94,80967.38,0.3,0.72486,0.00013,27.46688]
[1778160598711,30.94,80963.17,0.3,0.72432,0.00013,27.492]
[1778160599672,30.94,80959.31,0.3,0.72381,0.00013,27.5155]
[1778160599707,30.94,80959.31,0.3,0.72381,0.00013,27.5155]
[1778160599724,30.94,80959.31,0.3,0.72381,0.00013,27.5155]
[1778160599802,30.93,80959.32,0.3,0.72382,0.00013,27.51512]
[1778160600374,30.93,80959.32,0.3,0.72382,0.00013,27.51512]
[1778160600451,30.93,80959.32,0.3,0.72382,0.00013,27.51512]
[1778160600460,30.93,80961.26,0.3,0.72408,0.00013,27.503]
[1778160603536,30.93,80965.66,0.3,0.72467,0.00013,27.47558]
[1778160603611,30.93,80965.66,0.3,0.72467,0.00013,27.47558]
[1778160603704,30.93,80965.66,0.3,0.72467,0.00013,27.47558]
[1778160605177,30.93,80961.44,0.3,0.72412,0.00013,27.50104]
[1778160604363,30.93,80955.53,0.3,0.72335,0.00013,27.53699]
[1778160605209,30.93,80955.53,0.3,0.72335,0.00013,27.53699]
[1778160605418,30.93,80955.53,0.3,0.72335,0.00013,27.53699]
[1778160605707,30.93,80955.53,0.3,0.72335,0.00013,27.53699]
[1778160605953,30.93,80955.53,0.3,0.72335,0.00013,27.53699]
[1778160606080,30.93,80958.24,0.3,0.72371,0.00013,27.52048]
[1778160607819,30.93,80955.3,0.3,0.72332,0.00013,27.53835]
[1778160607871,30.93,80955.3,0.3,0.72332,0.00013,27.53835]
[1778160607948,30.93,80955.3,0.3,0.72332,0.00013,27.53835]
[1778160607972,30.93,80952.1,0.3,0.7229,0.00013,27.55768]
[1778160609398,30.93,80945.3,0.3,0.72201,0.00013,27.59878]
[1778160610405,30.93,80948.04,0.3,0.72237,0.00013,27.58211]
[1778160611965,30.93,80948.04,0.3,0.72237,0.00013,27.58211]
[1778160612042,30.93,80948.04,0.3,0.72237,0.00013,27.58211]
[1778160612171,30.93,80954.15,0.3,0.72318,0.00013,27.54494]
[1778160612419,30.93,80946.38,0.3,0.72215,0.00013,27.59202]
[1778160613935,30.93,80946.38,0.3,0.72215,0.00013,27.59202]
[1778160613956,30.93,80940.37,0.3,0.72136,0.00013,27.62816]
[1778160615224,30.93,80939.86,0.3,0.7213,0.00013,27.63123]
[1778160615567,30.93,80939.86,0.3,0.7213,0.00013,27.63123]
[1778160615623,30.93,80939.86,0.3,0.7213,0.00013,27.63123]
[1778160615724,30.93,80939.76,0.3,0.72128,0.00013,27.63176]
[1778160617308,30.93,80936.83,0.3,0.7209,0.00013,27.64934]
[1778160617361,30.93,80936.83,0.3,0.7209,0.00013,27.64934]
[1778160617454,30.93,80936.83,0.3,0.7209,0.00013,27.64934]
[1778160617462,30.93,80935.23,0.3,0.72069,0.00013,27.65888]
[1778160618469,30.93,80939.79,0.3,0.72129,0.00013,27.63132]
[1778160620484,30.93,80942.89,0.3,0.72171,0.00013,27.61248]
[1778160622508,30.93,80943.18,0.3,0.72174,0.00013,27.61068]
[1778160622548,30.93,80943.18,0.3,0.72174,0.00013,27.61068]
[1778160622703,30.93,80943.18,0.3,0.72174,0.00013,27.61068]
[1778160622716,30.93,80937.46,0.3,0.72099,0.00013,27.64513]
[1778160626529,30.93,80944.3,0.3,0.7219,0.00013,27.60353]
[1778160628341,30.93,80945.84,0.3,0.7221,0.00013,27.59417]
[1778160628393,30.93,80945.84,0.3,0.7221,0.00013,27.59417]
[1778160628451,30.93,80945.84,0.3,0.7221,0.00013,27.59417]
[1778160628543,30.93,80945.9,0.3,0.72211,0.00013,27.59377]
[1778160633578,30.92,80945.23,0.3,0.72205,0.00013,27.59425]
[1778160634586,30.92,80952.04,0.3,0.72294,0.00013,27.55296]
[1778160635710,30.92,80952.04,0.3,0.72294,0.00013,27.55296]
[1778160635766,30.92,80952.04,0.3,0.72294,0.00013,27.55296]
[1778160635953,30.92,80952.04,0.3,0.72294,0.00013,27.55296]
[1778160636018,30.92,80957.5,0.3,0.72366,0.00013,27.51971]
[1778160640630,30.92,80953.39,0.3,0.72312,0.00013,27.54465]
[1778160641983,30.92,80953.39,0.3,0.72312,0.00013,27.54465]
[1778160642034,30.92,80953.39,0.3,0.72312,0.00013,27.54465]
[1778160642201,30.92,80953.39,0.3,0.72312,0.00013,27.54465]
[1778160642042,30.92,80950.28,0.3,0.72272,0.00013,27.5634]
[1778160647679,30.92,80952.98,0.3,0.72308,0.00013,27.54665]
[1778160648762,30.92,80952.98,0.3,0.72308,0.00013,27.54665]
[1778160648814,30.92,80952.98,0.3,0.72308,0.00013,27.54665]
[1778160648955,30.92,80952.98,0.3,0.72308,0.00013,27.54665]
[1778160649052,30.92,80956.7,0.3,0.72357,0.00013,27.52397]
[1778160654728,30.92,80953.8,0.3,0.72319,0.00013,27.54145]
[1778160655698,30.92,80953.8,0.3,0.72319,0.00013,27.54145]
[1778160655750,30.92,80953.8,0.3,0.72319,0.00013,27.54145]
[1778160655795,30.92,80954.73,0.3,0.72332,0.00013,27.53576]
[1778160657749,30.92,80946.9,0.3,0.72229,0.00013,27.58317]
[1778160658756,30.92,80950.16,0.3,0.72272,0.00013,27.56341]
[1778160660273,30.92,80952.28,0.3,0.723,0.00013,27.55044]
[1778160660509,30.92,80952.28,0.3,0.723,0.00013,27.55044]
[1778160660770,30.92,80944.66,0.3,0.72199,0.00013,27.5966]
[1778160661345,30.92,80944.66,0.3,0.72199,0.00013,27.5966]
[1778160661457,30.92,80944.66,0.3,0.72199,0.00013,27.5966]
[1778160661777,30.92,80939.87,0.3,0.72136,0.00013,27.62555]
[1778160662784,30.92,80936.65,0.3,0.72094,0.00013,27.64493]
[1778160663791,30.92,80931.55,0.3,0.72026,0.00013,27.67555]
[1778160664799,30.92,80921.92,0.3,0.71899,0.00013,27.73321]
[1778160665805,30.92,80915.45,0.3,0.71813,0.00013,27.77174]
[1778160667819,30.92,80903.93,0.3,0.71661,0.00013,27.83987]
[1778160672854,30.91,80903.93,0.3,0.71663,0.00013,27.83864]
[1778160674868,30.91,80912.23,0.3,0.71775,0.00013,27.78884]
[1778160675774,30.91,80912.23,0.3,0.71775,0.00013,27.78884]
[1778160675950,30.91,80912.23,0.3,0.71775,0.00013,27.78884]
[1778160676257,30.91,80915.53,0.3,0.7182,0.00013,27.76875]
[1778160676573,30.91,80915.53,0.3,0.7182,0.00013,27.76875]
[1778160676882,30.91,80921.39,0.3,0.71897,0.00013,27.73375]
[1778160677920,30.91,80921.39,0.3,0.71897,0.00013,27.73375]
[1778160678020,30.91,80924.53,0.3,0.7194,0.00013,27.71467]
[1778160678896,30.91,80930.58,0.3,0.7202,0.00013,27.67836]
[1778160680911,30.91,80934.38,0.3,0.7207,0.00013,27.65534]
[1778160682930,30.91,80943.45,0.3,0.7219,0.00013,27.60052]
[1778160683940,30.91,80933.66,0.3,0.72061,0.00013,27.65955]
[1778160684945,30.91,80915.99,0.3,0.71827,0.00013,27.76546]
[1778160685952,30.91,80909.8,0.3,0.71745,0.00013,27.80229]
[1778160686959,30.91,80910.14,0.3,0.7175,0.00013,27.80011]
[1778160687596,30.91,80910.14,0.3,0.7175,0.00013,27.80011]
[1778160687648,30.91,80910.14,0.3,0.7175,0.00013,27.80011]
[1778160687700,30.91,80910.14,0.3,0.7175,0.00013,27.80011]
[1778160687966,30.91,80910.25,0.3,0.71751,0.00013,27.79926]
[1778160689041,30.91,80910.25,0.3,0.71751,0.00013,27.79926]
[1778160689954,30.91,80909.94,0.3,0.71748,0.00013,27.80073]
[1778160689980,30.91,80910.53,0.3,0.71756,0.00013,27.79703]
[1778160693001,30.9,80905.9,0.3,0.71698,0.00013,27.82066]
[1778160694027,30.9,80905.9,0.3,0.71698,0.00013,27.82066]
[1778160694142,30.9,80905.9,0.3,0.71698,0.00013,27.82066]
[1778160694199,30.9,80905.9,0.3,0.71698,0.00013,27.82066]
[1778160694243,30.9,80904.86,0.3,0.71684,0.00013,27.82663]
[1778160695015,30.9,80898.8,0.3,0.71603,0.00013,27.86255]
[1778160698039,30.9,80903.1,0.3,0.71663,0.00013,27.83612]
[1778160699502,30.9,80903.7,0.3,0.71671,0.00013,27.83235]
[1778160699555,30.9,80903.7,0.3,0.71671,0.00013,27.83235]
[1778160699627,30.9,80903.7,0.3,0.71671,0.00013,27.83235]
[1778160700052,30.9,80906.53,0.3,0.71709,0.00013,27.81533]
[1778160703073,30.9,80901.81,0.3,0.71648,0.00013,27.84278]
[1778160704086,30.9,80892.11,0.3,0.71518,0.00013,27.90016]
[1778160705096,30.9,80882.24,0.3,0.71387,0.00013,27.95804]
[1778160707110,30.89,80882.7,0.3,0.71395,0.00013,27.95443]
[1778160707804,30.89,80882.7,0.3,0.71395,0.00013,27.95443]
[1778160707950,30.89,80882.7,0.3,0.71395,0.00013,27.95443]
[1778160708117,30.89,80880.78,0.3,0.7137,0.00013,27.96539]
[1778160710045,30.89,80881.45,0.3,0.71379,0.00013,27.96112]
[1778160712270,30.89,80882.52,0.3,0.71395,0.00013,27.9542]
[1778160712562,30.89,80879.42,0.3,0.71354,0.00013,27.97208]
[1778160713152,30.88,80880.92,0.3,0.71375,0.00013,27.96294]
[1778160713953,30.88,80880.92,0.3,0.71375,0.00013,27.96294]
[1778160714159,30.88,80881.34,0.3,0.71381,0.00013,27.96015]
[1778160717191,30.88,80878.97,0.3,0.71351,0.00013,27.97341]
[1778160717242,30.88,80878.97,0.3,0.71351,0.00013,27.97341]
[1778160717248,30.88,80878.77,0.3,0.71349,0.00013,27.97425]
[1778160717449,30.88,80878.77,0.3,0.71349,0.00013,27.97425]
[1778160718187,30.88,80880.67,0.3,0.71375,0.00013,27.96276]
[1778160720201,30.88,80886.16,0.3,0.7145,0.00013,27.92983]
[1778160721208,30.88,80890.15,0.3,0.71504,0.00013,27.90601]
[1778160725236,30.87,80876.57,0.3,0.71324,0.00013,27.98508]
[1778160726433,30.87,80876.57,0.3,0.71324,0.00013,27.98508]
[1778160726254,30.87,80856.38,0.3,0.71054,0.00013,28.10223]
[1778160726983,30.87,80856.38,0.3,0.71054,0.00013,28.10223]
[1778160727218,30.87,80856.38,0.3,0.71054,0.00013,28.10223]
[1778160727257,30.87,80841.04,0.3,0.70847,0.00014,28.19079]
[1778160728291,30.87,80841.04,0.3,0.70847,0.00014,28.19079]
[1778160728316,30.86,80836.54,0.3,0.70789,0.00014,28.21518]
[1778160729271,30.86,80832.44,0.3,0.70733,0.00014,28.23869]
[1778160730257,30.86,80832.44,0.3,0.70733,0.00014,28.23869]
[1778160730278,30.85,80830.54,0.3,0.70716,0.00014,28.24605]
[1778160733304,30.83,80811.14,0.3,0.70465,0.00014,28.35087]
[1778160734309,30.83,80803.65,0.3,0.70362,0.00014,28.39333]
[1778160736324,30.83,80798.51,0.3,0.70292,0.00014,28.42236]
[1778160737288,30.83,80798.51,0.3,0.70292,0.00014,28.42236]
[1778160737368,30.83,80798.51,0.3,0.70292,0.00014,28.42236]
[1778160737992,30.83,80793.08,0.3,0.70218,0.00014,28.45288]
[1778160738410,30.83,80793.08,0.3,0.70218,0.00014,28.45288]
[1778160738425,30.83,80773.04,0.3,0.69943,0.00014,28.56468]
[1778160739353,30.83,80767.33,0.3,0.69864,0.00014,28.59617]
[1778160741480,30.83,80764.26,0.3,0.69822,0.00014,28.61297]
[1778160741556,30.82,80768.23,0.3,0.69881,0.00014,28.58927]
[1778160743130,30.82,80777.84,0.3,0.70014,0.00014,28.53578]
[1778160743399,30.82,80795.09,0.3,0.70251,0.00014,28.43916]
[1778160744399,30.82,80801.93,0.3,0.70344,0.00014,28.40049]
[1778160745408,30.82,80824.82,0.3,0.70657,0.00014,28.27032]
[1778160747303,30.82,80831.5,0.3,0.70748,0.00014,28.23166]
[1778160747423,30.82,80839.64,0.3,0.70859,0.00014,28.18482]
[1778160749709,30.81,80828.57,0.3,0.70709,0.00014,28.24819]
[1778160750444,30.82,80814.21,0.3,0.70513,0.00014,28.3303]
[1778160751451,30.82,80815.99,0.3,0.70539,0.00014,28.31689]
[1778160755479,30.82,80825.73,0.3,0.70671,0.00014,28.26153]
[1778160757493,30.82,80829.5,0.3,0.70723,0.00014,28.23986]
[1778160758503,30.82,80838.52,0.3,0.70846,0.00014,28.18783]
[1778160759507,30.81,80834.14,0.3,0.70786,0.00014,28.21291]
[1778160762467,30.81,80833.7,0.3,0.70781,0.00014,28.21514]
[1778160762528,30.81,80837.49,0.3,0.70833,0.00014,28.19318]
[1778160764542,30.81,80821.56,0.3,0.70617,0.00014,28.28429]
[1778160765549,30.81,80806.93,0.3,0.70417,0.00014,28.36759]
[1778160766558,30.81,80808.37,0.3,0.70437,0.00014,28.35945]
[1778160768572,30.81,80802.66,0.3,0.70359,0.00014,28.3918]
[1778160771598,30.81,80807.86,0.3,0.7043,0.00014,28.36233]
[1778160773612,30.81,80813.73,0.3,0.7051,0.00014,28.32904]
[1778160774620,30.81,80826.3,0.3,0.70681,0.00014,28.25735]
[1778160775626,30.81,80838.08,0.3,0.70842,0.00014,28.18948]
[1778160776637,30.81,80844.39,0.3,0.70927,0.00014,28.15291]
[1778160778647,30.81,80839.96,0.3,0.70868,0.00014,28.1783]
[1778160780661,30.81,80847.44,0.3,0.7097,0.00014,28.13481]
[1778160782675,30.81,80855.71,0.3,0.71082,0.00014,28.08663]
[1778160784210,30.81,80855.71,0.3,0.71082,0.00014,28.08663]
[1778160785696,30.81,80837.84,0.3,0.7084,0.00014,28.18997]
[1778160786703,30.81,80820.41,0.3,0.70604,0.00014,28.2898]
[1778160788033,30.81,80820.41,0.3,0.70604,0.00014,28.2898]
[1778160788079,30.81,80826.73,0.3,0.7069,0.00014,28.25373]
[1778160788717,30.81,80830.32,0.3,0.70739,0.00014,28.23294]
[1778160790755,30.81,80819.43,0.3,0.7059,0.00014,28.29551]
[1778160791749,30.81,80809.92,0.3,0.7046,0.00014,28.34968]
[1778160792756,30.81,80821.36,0.3,0.70616,0.00014,28.28457]
[1778160793763,30.81,80828.01,0.3,0.70707,0.00014,28.24659]
[1778160794770,30.81,80843.6,0.3,0.70918,0.00014,28.15695]
[1778160795777,30.81,80845.91,0.3,0.70949,0.00014,28.14348]
[1778160797791,30.81,80835.58,0.3,0.7081,0.00014,28.2029]
[1778160800812,30.81,80849.33,0.3,0.70997,0.00014,28.12299]
[1778160803273,30.81,80852.49,0.3,0.7104,0.00014,28.10457]
[1778160803287,30.81,80859.97,0.3,0.71141,0.00013,28.06094]
[1778160803833,30.81,80870.65,0.3,0.71285,0.00013,27.99846]
[1778160808868,30.81,80871.17,0.3,0.71292,0.00013,27.99558]
[1778160809875,30.81,80866.07,0.3,0.71223,0.00013,28.0255]
[1778160811889,30.81,80855.9,0.3,0.71087,0.00014,28.0815]
[1778160813903,30.81,80852.25,0.3,0.71038,0.00014,28.10261]
[1778160815917,30.81,80847.06,0.3,0.70969,0.00014,28.13255]
[1778160819945,30.8,80842.97,0.3,0.70914,0.00014,28.15576]
[1778160820952,30.8,80837.26,0.3,0.70837,0.00014,28.1886]
[1778160824271,30.8,80841.74,0.3,0.70899,0.00014,28.16222]
[1778160824981,30.8,80852.31,0.3,0.71042,0.00014,28.10096]
[1778160825988,30.8,80845.74,0.3,0.70953,0.00014,28.13895]
[1778160826995,30.8,80832.82,0.3,0.70778,0.00014,28.21345]
[1778160829009,30.8,80829.35,0.3,0.70732,0.00014,28.23312]
[1778160833037,30.8,80837.28,0.3,0.70841,0.00014,28.18675]
[1778160838072,30.79,80837.02,0.3,0.70839,0.00014,28.18753]
[1778160841093,30.79,80818.9,0.3,0.70594,0.00014,28.29108]
[1778160843107,30.79,80827.47,0.3,0.70711,0.00014,28.24166]
[1778160845121,30.79,80823.41,0.3,0.70657,0.00014,28.26453]
[1778160846128,30.79,80829.19,0.3,0.70736,0.00014,28.2312]
[1778160849149,30.79,80835.02,0.3,0.70816,0.00014,28.19711]
[1778160851163,30.79,80840.07,0.3,0.70886,0.00014,28.16768]
[1778160852170,30.78,80845.19,0.3,0.70955,0.00014,28.13791]
[1778160854184,30.78,80841.19,0.3,0.70902,0.00014,28.16087]
[1778160856200,30.78,80835.02,0.3,0.70818,0.00014,28.1963]
[1778160858213,30.78,80821.88,0.3,0.7064,0.00014,28.27166]
[1778160860227,30.78,80828.91,0.3,0.70736,0.00014,28.23095]
[1778160864255,30.78,80821.39,0.3,0.70635,0.00014,28.27367]
[1778160869293,30.78,80819.7,0.3,0.70613,0.00014,28.28293]
[1778160870300,30.78,80823.79,0.3,0.70669,0.00014,28.25931]
[1778160874328,30.77,80819.9,0.3,0.70619,0.00014,28.27748]
[1778160879363,30.77,80807.03,0.3,0.70446,0.00014,28.34979]
[1778160880370,30.77,80801.85,0.3,0.70375,0.00014,28.37924]
[1778160883391,30.77,80807.41,0.3,0.70452,0.00014,28.34738]
[1778160885405,30.77,80812.03,0.3,0.70516,0.00014,28.3208]
[1778160886412,30.77,80816.71,0.3,0.7058,0.00014,28.29397]
[1778160888428,30.77,80821.1,0.3,0.70641,0.00014,28.26845]
[1778160889435,30.77,80812.83,0.3,0.70528,0.00014,28.3155]
[1778160894493,30.76,80812.11,0.3,0.70521,0.00014,28.31842]
[1778160899529,30.76,80814.7,0.3,0.70559,0.00014,28.30254]
[1778160901542,30.75,80820.21,0.3,0.70635,0.00014,28.27062]
[1778160903556,30.75,80810.56,0.3,0.70504,0.00014,28.32538]
[1778160906577,30.75,80821.54,0.3,0.70655,0.00014,28.26194]
[1778160908591,30.75,80817.41,0.3,0.706,0.00014,28.28524]
[1778160911612,30.75,80810.22,0.3,0.70503,0.00014,28.32569]
[1778160916655,30.74,80823.51,0.3,0.70686,0.00014,28.24881]
[1778160917662,30.74,80829.58,0.3,0.70769,0.00014,28.21375]
[1778160918669,30.74,80838.19,0.3,0.70887,0.00014,28.16391]
[1778160922697,30.74,80842.38,0.3,0.70946,0.00014,28.13858]
[1778160923704,30.74,80834.19,0.3,0.70836,0.00014,28.18556]
[1778160924711,30.73,80825.75,0.3,0.70722,0.00014,28.23373]
[1778160925718,30.73,80811.39,0.3,0.70526,0.00014,28.31584]
[1778160926725,30.73,80815.01,0.3,0.70576,0.00014,28.29495]
[1778160928739,30.73,80818.85,0.3,0.70629,0.00014,28.27258]
[1778160933774,30.73,80816.21,0.3,0.70597,0.00014,28.28347]
[1778160938809,30.72,80820.79,0.3,0.70662,0.00014,28.25633]
[1778160940823,30.72,80815.15,0.3,0.70585,0.00014,28.28835]
[1778160942837,30.72,80810.72,0.3,0.70526,0.00014,28.31329]
[1778160943844,30.72,80816.26,0.3,0.70602,0.00014,28.28143]
[1778160946866,30.72,80821.28,0.3,0.70671,0.00014,28.25216]
[1778160949886,30.72,80832.08,0.3,0.70819,0.00014,28.18955]
[1778160951900,30.72,80828.4,0.3,0.7077,0.00014,28.21062]
[1778160956935,30.71,80824.11,0.3,0.70712,0.00014,28.23481]
[1778160958949,30.71,80815.43,0.3,0.70594,0.00014,28.28437]
[1778160960963,30.71,80804.38,0.3,0.70443,0.00014,28.34738]
[1778160961971,30.71,80794.3,0.3,0.70305,0.00014,28.40464]
[1778160962977,30.71,80788.87,0.3,0.7023,0.00014,28.43533]
[1778160964991,30.71,80783.13,0.3,0.70151,0.00014,28.46762]
[1778160965998,30.71,80775.57,0.3,0.70047,0.00014,28.51002]
[1778160969034,30.71,80783.91,0.3,0.70162,0.00014,28.46315]
[1778160970042,30.71,80788.55,0.3,0.70226,0.00014,28.43703]
[1778160974070,30.71,80779.75,0.3,0.70105,0.00014,28.48666]
[1778160976085,30.71,80785.98,0.3,0.70191,0.00014,28.45161]
[1778160977092,30.71,80782.06,0.3,0.70137,0.00014,28.47366]
[1778160978099,30.71,80777.69,0.3,0.70076,0.00014,28.49816]
[1778160981120,30.71,80784.45,0.3,0.7017,0.00014,28.4601]
[1778160982128,30.71,80778.77,0.3,0.70092,0.00014,28.49199]
[1778160983009,30.71,80778.77,0.3,0.70092,0.00014,28.49199]
[1778160983334,30.71,80758.42,0.3,0.69811,0.00014,28.60502]
[1778160984338,30.71,80758.42,0.3,0.69811,0.00014,28.60502]
[1778160984371,30.71,80741.6,0.3,0.69578,0.00014,28.69765]
[1778160985167,30.71,80741.6,0.3,0.69578,0.00014,28.69765]
[1778160985394,30.71,80741.6,0.3,0.69578,0.00014,28.69765]
[1778160985489,30.71,80730.29,0.3,0.69422,0.00014,28.75907]
[1778160985629,30.71,80730.29,0.3,0.69422,0.00014,28.75907]
[1778160986139,30.71,80730.29,0.3,0.69422,0.00014,28.75907]
[1778160986310,30.71,80730.29,0.3,0.69422,0.00014,28.75907]
[1778160986362,30.71,80730.29,0.3,0.69422,0.00014,28.75907]
[1778160986463,30.71,80721.9,0.3,0.69306,0.00014,28.80434]
[1778160987417,30.71,80721.9,0.3,0.69306,0.00014,28.80434]
[1778160987518,30.7,80720.54,0.3,0.69294,0.00014,28.80862]
[1778160989383,30.7,80721.2,0.3,0.69303,0.00014,28.80504]
[1778160989413,30.68,80721.62,0.3,0.69317,0.00014,28.79937]
[1778160989688,30.68,80721.62,0.3,0.69317,0.00014,28.79937]
[1778160989739,30.68,80721.62,0.3,0.69317,0.00014,28.79937]
[1778160990212,30.68,80722.78,0.3,0.69334,0.00014,28.79308]
[1778160991714,30.68,80724.24,0.3,0.69356,0.00014,28.78156]
[1778160992226,30.68,80724.35,0.3,0.69358,0.00014,28.78067]
[1778160993316,30.68,80724.35,0.3,0.69358,0.00014,28.78067]
[1778160993329,30.68,80724.35,0.3,0.69358,0.00014,28.78067]
[1778160993456,30.68,80724.35,0.3,0.69358,0.00014,28.78067]
[1778160993557,30.68,80721.21,0.3,0.69316,0.00014,28.79715]
[1778160993903,30.68,80721.21,0.3,0.69316,0.00014,28.79715]
[1778160994241,30.68,80719.79,0.3,0.69296,0.00014,28.80485]
[1778160995321,30.68,80719.79,0.3,0.69296,0.00014,28.80485]
[1778160995373,30.68,80719.79,0.3,0.69296,0.00014,28.80485]
[1778160995380,30.67,80716.57,0.3,0.69253,0.00014,28.82168]
[1778160996462,30.67,80716.57,0.3,0.69253,0.00014,28.82168]
[1778160996563,30.66,80721.21,0.3,0.69325,0.00014,28.7934]
[1778160997329,30.66,80721.21,0.3,0.69325,0.00014,28.7934]
[1778160997423,30.66,80721.21,0.3,0.69325,0.00014,28.7934]
[1778160997524,30.66,80718.75,0.3,0.69291,0.00014,28.80645]
[1778160998438,30.66,80718.75,0.3,0.69291,0.00014,28.80645]
[1778160998523,30.64,80724.67,0.3,0.69381,0.00014,28.77132]
[1778160998741,30.64,80724.67,0.3,0.69381,0.00014,28.77132]
[1778160998809,30.64,80724.67,0.3,0.69381,0.00014,28.77132]
[1778160999276,30.64,80742.59,0.3,0.69631,0.00014,28.67319]
[1778161000283,30.63,80762.63,0.3,0.69916,0.00014,28.55939]
[1778161001290,30.63,80756.3,0.3,0.69828,0.00014,28.59446]
[1778161002298,30.63,80758.11,0.3,0.69854,0.00014,28.58432]
[1778161003304,30.63,80762.87,0.3,0.6992,0.00014,28.5577]
[1778161005028,30.63,80763.42,0.3,0.69928,0.00014,28.55453]
[1778161005318,30.63,80766.41,0.3,0.69969,0.00014,28.53775]
[1778161009346,30.63,80752.49,0.3,0.69777,0.00014,28.61504]
[1778161010353,30.63,80748.07,0.3,0.69716,0.00014,28.63945]
[1778161011360,30.63,80728.39,0.3,0.69442,0.00014,28.7475]
[1778161012344,30.63,80728.39,0.3,0.69442,0.00014,28.7475]
[1778161012381,30.63,80728.39,0.3,0.69442,0.00014,28.7475]
[1778161012424,30.63,80718.99,0.3,0.69311,0.00014,28.79832]
[1778161014381,30.63,80729.58,0.3,0.6946,0.00014,28.74032]
[1778161014661,30.63,80729.58,0.3,0.6946,0.00014,28.74032]
[1778161015388,30.62,80737.8,0.3,0.69576,0.00014,28.69474]
[1778161016395,30.62,80741.9,0.3,0.69633,0.00014,28.67198]
[1778161016722,30.62,80741.9,0.3,0.69633,0.00014,28.67198]
[1778161017402,30.62,80742.14,0.3,0.69637,0.00014,28.67048]
[1778161018409,30.62,80743.14,0.3,0.69651,0.00014,28.6648]
[1778161020423,30.62,80747.12,0.3,0.69708,0.00014,28.64249]
[1778161021430,30.62,80745.21,0.3,0.69681,0.00014,28.65291]
[1778161022437,30.62,80745.87,0.3,0.69691,0.00014,28.64911]
[1778161023444,30.62,80737.27,0.3,0.69571,0.00014,28.69637]
[1778161024451,30.62,80729.26,0.3,0.6946,0.00014,28.74011]
[1778161025574,30.62,80731.89,0.3,0.69497,0.00014,28.72549]
[1778161025966,30.62,80731.89,0.3,0.69497,0.00014,28.72549]
[1778161026155,30.62,80731.89,0.3,0.69497,0.00014,28.72549]
[1778161026204,30.62,80731.89,0.3,0.69497,0.00014,28.72549]
[1778161026465,30.61,80734.79,0.3,0.69538,0.00014,28.70938]
[1778161028479,30.61,80744.97,0.3,0.69681,0.00014,28.65294]
[1778161029486,30.61,80737.55,0.3,0.69578,0.00014,28.69371]
[1778161030023,30.61,80737.55,0.3,0.69578,0.00014,28.69371]
[1778161030098,30.61,80737.55,0.3,0.69578,0.00014,28.69371]
[1778161030493,30.61,80736.4,0.3,0.69562,0.00014,28.69986]
[1778161031500,30.61,80739.81,0.3,0.6961,0.00014,28.68092]
[1778161032507,30.61,80734.05,0.3,0.6953,0.00014,28.71243]
[1778161034521,30.61,80739.6,0.3,0.69609,0.00014,28.68154]
[1778161034771,30.61,80739.6,0.3,0.69609,0.00014,28.68154]
[1778161035122,30.61,80739.6,0.3,0.69609,0.00014,28.68154]
[1778161035528,30.61,80742.93,0.3,0.69655,0.00014,28.66302]
[1778161036711,30.61,80743.21,0.3,0.6966,0.00014,28.66134]
[1778161037237,30.61,80743.21,0.3,0.6966,0.00014,28.66134]
[1778161037542,30.61,80728.4,0.3,0.69453,0.00014,28.74272]
[1778161038242,30.61,80728.4,0.3,0.69453,0.00014,28.74272]
[1778161038552,30.61,80725.9,0.3,0.69419,0.00014,28.75605]
[1778161041329,30.6,80727.11,0.3,0.69437,0.00014,28.74898]
[1778161041572,30.6,80733.06,0.3,0.69521,0.00014,28.71617]
[1778161043658,30.6,80734.2,0.3,0.69537,0.00014,28.70973]
[1778161043684,30.6,80739.22,0.3,0.69607,0.00014,28.68194]
[1778161045601,30.6,80745.1,0.3,0.6969,0.00014,28.64917]
[1778161048785,30.6,80741.56,0.3,0.69642,0.00014,28.66833]
[1778161048835,30.6,80741.56,0.3,0.69642,0.00014,28.66833]
[1778161048948,30.6,80741.56,0.3,0.69642,0.00014,28.66833]
[1778161049207,30.6,80741.56,0.3,0.69642,0.00014,28.66833]
[1778161049629,30.6,80741.92,0.3,0.69647,0.00014,28.6662]
[1778161052283,30.6,80742.61,0.3,0.69659,0.00014,28.65882]
[1778161052655,30.6,80733.44,0.3,0.69531,0.00014,28.70918]
[1778161054670,30.59,80739.0,0.3,0.6961,0.00014,28.67824]
[1778161055203,30.59,80739.0,0.3,0.6961,0.00014,28.67824]
[1778161056644,30.59,80739.33,0.3,0.69615,0.00014,28.67627]
[1778161056700,30.59,80739.33,0.3,0.69615,0.00014,28.67627]
[1778161056685,30.59,80738.15,0.3,0.69599,0.00014,28.68263]
[1778161056756,30.59,80738.15,0.3,0.69599,0.00014,28.68263]
[1778161056949,30.59,80738.15,0.3,0.69599,0.00014,28.68263]
[1778161057692,30.59,80738.12,0.3,0.69599,0.00014,28.68264]
[1778161059079,30.59,80737.86,0.3,0.69595,0.00014,28.68393]
[1778161059706,30.59,80727.37,0.3,0.69449,0.00014,28.74137]
[1778161060400,30.59,80727.37,0.3,0.69449,0.00014,28.74137]
[1778161060449,30.59,80727.37,0.3,0.69449,0.00014,28.74137]
[1778161060703,30.59,80727.37,0.3,0.6945,0.00014,28.74117]
[1778161060713,30.59,80720.31,0.3,0.69351,0.00014,28.77971]
[1778161061845,30.59,80720.31,0.3,0.69351,0.00014,28.77971]
[1778161062404,30.59,80720.31,0.3,0.69351,0.00014,28.77971]
[1778161063202,30.59,80726.4,0.3,0.69437,0.00014,28.746]
[1778161063734,30.59,80736.2,0.3,0.69575,0.00014,28.69202]
[1778161067762,30.59,80732.12,0.3,0.69519,0.00014,28.71386]
[1778161068769,30.58,80727.06,0.3,0.69449,0.00014,28.74143]
[1778161070068,30.58,80727.06,0.3,0.69449,0.00014,28.74143]
[1778161070783,30.58,80737.78,0.3,0.69599,0.00014,28.68218]
[1778161071790,30.58,80741.77,0.3,0.69655,0.00014,28.66002]
[1778161073093,30.58,80741.77,0.3,0.69655,0.00014,28.66002]
[1778161073203,30.58,80741.77,0.3,0.69655,0.00014,28.66002]
[1778161073759,30.58,80743.4,0.3,0.69678,0.00014,28.65089]
[1778161074473,30.58,80746.48,0.3,0.69722,0.00014,28.63361]
[1778161075818,30.58,80738.01,0.3,0.69604,0.00014,28.68033]
[1778161077239,30.58,80738.01,0.3,0.69604,0.00014,28.68033]
[1778161077334,30.58,80737.66,0.3,0.69599,0.00014,28.68211]
[1778161078696,30.58,80737.66,0.3,0.69599,0.00014,28.68211]
[1778161078849,30.58,80742.7,0.3,0.6967,0.00014,28.65399]
[1778161079857,30.58,80750.97,0.3,0.69786,0.00014,28.60803]
[1778161080864,30.58,80745.45,0.3,0.69709,0.00014,28.63865]
[1778161082878,30.58,80741.01,0.3,0.69648,0.00014,28.66291]
[1778161085899,30.57,80735.51,0.3,0.69572,0.00014,28.69284]
[1778161088544,30.57,80734.2,0.3,0.69554,0.00014,28.69989]
[1778161088657,30.57,80733.5,0.3,0.69545,0.00014,28.70342]
[1778161089452,30.57,80725.15,0.3,0.69428,0.00014,28.74922]
[1778161090008,30.57,80716.17,0.3,0.69303,0.00014,28.79801]
[1778161092948,30.57,80710.01,0.3,0.69218,0.00014,28.831]
[1778161094964,30.57,80715.94,0.3,0.69302,0.00014,28.79824]
[1778161097985,30.56,80723.42,0.3,0.69409,0.00014,28.75668]
[1778161102013,30.56,80715.3,0.3,0.69297,0.00014,28.80005]
[1778161104027,30.56,80710.05,0.3,0.69225,0.00014,28.82802]
[1778161106041,30.56,80717.74,0.3,0.69334,0.00014,28.78592]
[1778161108055,30.55,80712.79,0.3,0.69266,0.00014,28.81233]
[1778161111076,30.55,80700.58,0.3,0.69096,0.00014,28.87478]
[1778161112878,30.55,80697.29,0.3,0.6905,0.00014,28.89246]
[1778161113090,30.55,80694.6,0.3,0.69012,0.00014,28.90687]
[1778161116112,30.55,80684.66,0.3,0.68874,0.00014,28.95952]
[1778161116842,30.55,80684.66,0.3,0.68874,0.00014,28.95952]
[1778161117700,30.55,80684.66,0.3,0.68874,0.00014,28.95952]
[1778161117709,30.55,80670.26,0.3,0.6867,0.00014,29.03616]
[1778161117966,30.55,80670.26,0.3,0.6867,0.00014,29.03616]
[1778161117990,30.55,80670.26,0.3,0.6867,0.00014,29.03616]
[1778161118126,30.55,80664.73,0.3,0.68591,0.00014,29.06532]
[1778161118868,30.55,80664.73,0.3,0.68591,0.00014,29.06532]
[1778161119252,30.55,80666.95,0.3,0.68623,0.00014,29.05365]
[1778161120140,30.55,80671.94,0.3,0.68693,0.00014,29.02734]
[1778161121147,30.55,80677.26,0.3,0.68769,0.00014,28.99897]
[1778161122154,30.55,80682.75,0.3,0.68847,0.00014,28.96962]
[1778161124168,30.55,80678.19,0.3,0.68783,0.00014,28.99363]
[1778161128223,30.55,80679.84,0.3,0.68808,0.00014,28.98441]
[1778161128782,30.54,80685.06,0.3,0.68882,0.00014,28.95633]
[1778161129203,30.54,80694.5,0.3,0.69015,0.00014,28.90577]
[1778161130210,30.54,80708.04,0.3,0.69207,0.00014,28.83231]
[1778161131221,30.54,80726.81,0.3,0.69471,0.00014,28.72961]
[1778161132228,30.54,80738.41,0.3,0.69633,0.00014,28.66549]
[1778161133236,30.54,80738.86,0.3,0.6964,0.00014,28.66283]
[1778161138066,30.54,80739.44,0.3,0.6965,0.00014,28.65895]
[1778161138275,30.54,80734.48,0.3,0.69581,0.00014,28.68619]
[1778161140070,30.53,80735.44,0.3,0.69595,0.00014,28.68071]
[1778161140290,30.53,80734.64,0.3,0.69584,0.00014,28.68495]
[1778161141372,30.53,80734.64,0.3,0.69584,0.00014,28.68495]
[1778161141654,30.53,80734.64,0.3,0.69584,0.00014,28.68495]
[1778161143175,30.53,80730.25,0.3,0.69523,0.00014,28.70878]
[1778161144318,30.53,80725.72,0.3,0.69461,0.00014,28.73329]
[1778161149403,30.53,80725.6,0.3,0.69461,0.00014,28.73314]
[1778161149565,30.53,80725.19,0.3,0.69456,0.00014,28.73519]
[1778161150016,30.53,80725.19,0.3,0.69456,0.00014,28.73519]
[1778161150366,30.53,80699.95,0.3,0.69102,0.00014,28.87235]
[1778161151655,30.53,80699.95,0.3,0.69102,0.00014,28.87235]
[1778161151746,30.53,80699.95,0.3,0.69102,0.00014,28.87235]
[1778161151699,30.53,80693.23,0.3,0.69007,0.00014,28.90859]
[1778161152374,30.53,80696.23,0.3,0.69049,0.00014,28.89245]
[1778161153416,30.53,80696.23,0.3,0.69049,0.00014,28.89245]
[1778161153502,30.53,80696.23,0.3,0.69049,0.00014,28.89245]
[1778161153585,30.53,80693.86,0.3,0.69016,0.00014,28.90512]
[1778161158420,30.52,80698.26,0.3,0.69079,0.00014,28.88124]
[1778161160620,30.52,80708.02,0.3,0.69218,0.00014,28.82772]
[1778161163455,30.52,80724.3,0.3,0.69448,0.00014,28.73829]
[1778161164462,30.52,80730.18,0.3,0.69531,0.00014,28.70567]
[1778161165469,30.52,80731.25,0.3,0.69546,0.00014,28.69956]
[1778161168484,30.51,80729.46,0.3,0.69522,0.00014,28.70903]
[1778161168490,30.51,80728.26,0.3,0.69506,0.00014,28.71544]
[1778161170504,30.51,80720.97,0.3,0.69404,0.00014,28.75506]
[1778161175539,30.51,80716.81,0.3,0.6935,0.00014,28.77345]
[1778161178560,30.5,80721.41,0.3,0.69417,0.00014,28.74735]
[1778161181051,30.5,80720.38,0.3,0.69403,0.00014,28.75278]
[1778161181581,30.5,80715.54,0.3,0.69336,0.00014,28.77884]
[1778161182588,30.5,80698.48,0.3,0.69096,0.00014,28.87158]
[1778161183595,30.5,80697.77,0.3,0.69086,0.00014,28.87541]
[1778161187624,30.5,80702.68,0.3,0.69155,0.00014,28.84885]
[1778161191634,30.5,80704.65,0.3,0.69184,0.00014,28.83759]
[1778161192075,30.5,80706.02,0.3,0.69204,0.00014,28.82987]
[1778161192565,30.5,80706.02,0.3,0.69204,0.00014,28.82987]
[1778161198700,30.49,80701.57,0.3,0.69146,0.00014,28.85206]
[1778161199710,30.49,80695.95,0.3,0.69067,0.00014,28.88246]
[1778161200717,30.49,80688.57,0.3,0.68963,0.00014,28.92218]
[1778161201735,30.49,80680.27,0.3,0.68845,0.00014,28.96663]
[1778161202734,30.49,80676.75,0.3,0.68796,0.00014,28.98527]
[1778161203740,30.49,80686.45,0.3,0.68933,0.00014,28.93332]
[1778161206762,30.49,80681.04,0.3,0.68857,0.00014,28.9621]
[1778161207770,30.49,80663.32,0.3,0.68606,0.00014,29.05623]
[1778161209783,30.49,80652.93,0.3,0.68457,0.00014,29.11131]
[1778161214818,30.49,80655.25,0.3,0.6849,0.00014,29.09946]
[1778161219853,30.49,80656.28,0.3,0.68503,0.00014,29.09445]
[1778161224888,30.49,80658.55,0.3,0.68535,0.00014,29.08285]
[1778161227909,30.49,80653.94,0.3,0.68468,0.00014,29.10732]
[1778161232946,30.5,80671.41,0.3,0.68717,0.00014,29.01214]
[1778161234013,30.5,80684.43,0.3,0.68902,0.00014,28.94261]
[1778161235320,30.5,80698.0,0.3,0.69094,0.00014,28.86957]
[1778161235969,30.5,80699.22,0.3,0.69111,0.00014,28.86297]
[1778161240638,30.5,80699.17,0.3,0.6911,0.00014,28.86324]
[1778161240703,30.5,80703.8,0.3,0.69176,0.00014,28.8382]
[1778161241272,30.5,80703.8,0.3,0.69176,0.00014,28.8382]
[1778161241312,30.5,80715.7,0.3,0.69343,0.00014,28.77342]
[1778161242014,30.49,80716.92,0.3,0.69361,0.00014,28.76652]
[1778161243199,30.49,80699.1,0.3,0.6911,0.00014,28.8632]
[1778161244028,30.49,80691.08,0.3,0.68997,0.00014,28.90645]
[1778161247049,30.49,80680.84,0.3,0.68853,0.00014,28.96105]
[1778161249063,30.49,80675.65,0.3,0.68779,0.00014,28.98884]
[1778161253097,30.5,80662.98,0.3,0.68598,0.00014,29.05666]
[1778161255113,30.5,80659.67,0.3,0.6855,0.00014,29.07431]
[1778161260148,30.5,80663.67,0.3,0.68606,0.00014,29.05377]
[1778161261772,30.5,80663.67,0.3,0.68606,0.00014,29.05377]
[1778161261842,30.5,80668.63,0.3,0.68676,0.00014,29.02781]
[1778161264179,30.5,80661.29,0.3,0.68571,0.00014,29.06684]
[1778161265187,30.5,80650.48,0.3,0.68417,0.00014,29.12357]
[1778161267202,30.5,80641.94,0.3,0.68295,0.00014,29.16824]
[1778161269457,30.5,80640.44,0.3,0.68274,0.00014,29.17604]
[1778161269482,30.5,80641.31,0.3,0.68286,0.00014,29.17153]
[1778161274252,30.5,80648.9,0.3,0.68394,0.00014,29.13211]
[1778161276266,30.5,80659.09,0.3,0.68539,0.00014,29.07881]
[1778161277273,30.5,80669.48,0.3,0.68686,0.00014,29.02407]
[1778161279287,30.51,80664.41,0.3,0.68613,0.00014,29.05118]
[1778161280294,30.51,80660.01,0.3,0.6855,0.00014,29.07448]
[1778161283315,30.51,80654.65,0.3,0.68473,0.00014,29.1029]
[1778161285329,30.51,80640.16,0.3,0.68267,0.00014,29.1786]
[1778161287343,30.51,80643.02,0.3,0.68307,0.00014,29.16375]
[1778161292378,30.51,80641.32,0.3,0.68284,0.00014,29.16947]
[1778161294392,30.51,80634.54,0.3,0.68188,0.00014,29.20459]
[1778161298518,30.51,80633.91,0.3,0.68179,0.00014,29.20779]
[1778161298661,30.51,80633.89,0.3,0.68178,0.00014,29.20787]
[1778161302629,30.51,80630.12,0.3,0.68125,0.00014,29.22724]
[1778161302640,30.51,80619.9,0.3,0.67979,0.00014,29.27966]
[1778161304468,30.51,80619.25,0.3,0.6797,0.00014,29.28281]
[1778161306482,30.51,80625.61,0.3,0.68061,0.00014,29.25007]
[1778161308496,30.51,80620.39,0.3,0.67987,0.00014,29.27671]
[1778161309573,30.51,80620.39,0.3,0.67987,0.00014,29.27671]
[1778161309674,30.51,80622.44,0.3,0.68016,0.00014,29.26614]
[1778161310510,30.5,80629.5,0.3,0.68118,0.00014,29.2298]
[1778161315545,30.5,80627.61,0.3,0.68091,0.00014,29.23935]
[1778161318569,30.5,80633.64,0.3,0.68178,0.00014,29.20814]
[1778161319573,30.5,80642.34,0.3,0.68302,0.00014,29.16303]
[1778161320580,30.5,80650.82,0.3,0.68423,0.00014,29.11884]
[1778161322889,30.5,80654.89,0.3,0.6848,0.00014,29.0977]
[1778161323140,30.5,80654.89,0.3,0.6848,0.00014,29.0977]
[1778161323601,30.5,80661.95,0.3,0.6858,0.00014,29.06058]
[1778161324608,30.5,80666.73,0.3,0.68648,0.00014,29.03543]
[1778161328637,30.52,80684.88,0.3,0.68898,0.00014,28.94162]
[1778161330650,30.52,80683.97,0.3,0.68882,0.00014,28.94796]
[1778161332664,30.53,80677.18,0.3,0.68785,0.00014,28.98457]
[1778161334678,30.53,80671.89,0.3,0.68709,0.00014,29.01304]
[1778161336458,30.53,80671.53,0.3,0.68703,0.00014,29.01512]
[1778161336692,30.53,80663.52,0.3,0.68589,0.00014,29.05759]
[1778161337699,30.53,80670.39,0.3,0.68686,0.00014,29.02147]
[1778161342734,30.53,80672.32,0.3,0.68712,0.00014,29.01197]
[1778161344748,30.53,80661.67,0.3,0.6856,0.00014,29.0685]
[1778161347454,30.54,80664.0,0.3,0.68593,0.00014,29.05649]
[1778161347769,30.54,80667.8,0.3,0.68646,0.00014,29.03655]
[1778161350790,30.54,80671.75,0.3,0.68701,0.00014,29.01622]
[1778161351797,30.54,80683.17,0.3,0.68864,0.00014,28.95225]
[1778161353811,30.54,80686.35,0.3,0.68907,0.00014,28.93585]
[1778161355822,30.54,80686.5,0.3,0.68909,0.00014,28.93527]
[1778161355839,30.54,80695.8,0.3,0.6904,0.00014,28.8854]
[1778161356318,30.54,80695.8,0.3,0.6904,0.00014,28.8854]
[1778161356795,30.54,80695.8,0.3,0.6904,0.00014,28.8854]
[1778161356795,30.54,80695.8,0.3,0.6904,0.00014,28.8854]
[1778161356846,30.54,80710.76,0.3,0.6925,0.00014,28.80476]
[1778161357280,30.54,80710.76,0.3,0.6925,0.00014,28.80476]
[1778161357632,30.54,80710.76,0.3,0.6925,0.00014,28.80476]
[1778161357700,30.54,80710.76,0.3,0.6925,0.00014,28.80476]
[1778161357850,30.54,80711.29,0.3,0.69257,0.00014,28.8019]
[1778161361785,30.54,80714.77,0.3,0.69306,0.00014,28.78313]
[1778161362885,30.55,80705.97,0.3,0.69181,0.00014,28.83122]
[1778161363900,30.55,80701.69,0.3,0.69121,0.00014,28.85457]
[1778161364902,30.55,80689.25,0.3,0.68945,0.00014,28.92177]
[1778161365910,30.55,80685.28,0.3,0.68888,0.00014,28.94324]
[1778161369881,30.55,80689.04,0.3,0.6894,0.00014,28.9238]
[1778161370944,30.55,80684.84,0.3,0.68879,0.00014,28.94671]
[1778161373965,30.56,80673.09,0.3,0.68712,0.00014,29.00973]
[1778161374972,30.56,80668.72,0.3,0.68649,0.00014,29.03297]
[1778161377993,30.56,80662.36,0.3,0.68558,0.00014,29.06679]
[1778161382023,30.56,80648.68,0.3,0.68363,0.00014,29.13865]
[1778161383030,30.56,80647.51,0.3,0.68346,0.00014,29.14476]
[1778161388066,30.56,80644.57,0.3,0.68305,0.00014,29.16007]
[1778161389073,30.56,80638.75,0.3,0.68222,0.00014,29.19021]
[1778161390080,30.56,80644.0,0.3,0.68296,0.00014,29.16301]
[1778161392094,30.56,80650.56,0.3,0.6839,0.00014,29.12892]
[1778161393633,30.56,80650.56,0.3,0.6839,0.00014,29.12892]
[1778161394113,30.56,80628.55,0.3,0.68076,0.00014,29.24276]
[1778161396022,30.56,80628.55,0.3,0.68076,0.00014,29.24276]
[1778161395120,30.56,80629.18,0.3,0.68085,0.00014,29.23946]
[1778161397590,30.56,80630.81,0.3,0.68109,0.00014,29.23102]
[1778161397680,30.56,80632.96,0.3,0.68139,0.00014,29.21991]
[1778161399148,30.56,80638.47,0.3,0.68218,0.00014,29.19142]
[1778161401162,30.56,80630.89,0.3,0.6811,0.00014,29.23041]
[1778161403708,30.56,80629.58,0.3,0.68092,0.00014,29.23708]
[1778161403762,30.56,80627.73,0.3,0.68066,0.00014,29.24651]
[1778161407204,30.56,80636.68,0.3,0.68194,0.00014,29.20022]
[1778161409219,30.56,80642.99,0.3,0.68284,0.00014,29.16753]
[1778161410226,30.56,80648.71,0.3,0.68365,0.00014,29.13782]
[1778161412240,30.56,80653.87,0.3,0.6844,0.00014,29.10771]
[1778161417275,30.56,80662.22,0.3,0.68558,0.00014,29.06423]
[1778161418282,30.56,80669.31,0.3,0.68658,0.00014,29.02696]
[1778161420508,30.56,80671.94,0.3,0.68695,0.00014,29.01317]
[1778161420609,30.56,80664.06,0.3,0.68583,0.00014,29.05486]
[1778161421303,30.56,80657.97,0.3,0.68497,0.00014,29.08691]
[1778161423317,30.56,80652.72,0.3,0.68422,0.00014,29.11444]
[1778161424494,30.56,80652.72,0.3,0.68422,0.00014,29.11444]
[1778161424595,30.56,80651.09,0.3,0.68399,0.00014,29.12297]
[1778161428352,30.56,80646.11,0.3,0.68328,0.00014,29.14898]
[1778161429359,30.56,80638.24,0.3,0.68215,0.00014,29.18974]
[1778161432472,30.56,80635.61,0.3,0.68178,0.00014,29.20323]
[1778161432505,30.56,80637.02,0.3,0.68198,0.00014,29.19591]
[1778161434394,30.56,80632.13,0.3,0.68129,0.00014,29.22101]
[1778161438423,30.56,80627.57,0.3,0.68064,0.00014,29.24417]
[1778161443457,30.56,80619.87,0.3,0.67955,0.00014,29.28319]
[1778161447490,30.56,80632.0,0.3,0.6813,0.00014,29.22071]
[1778161449504,30.56,80638.91,0.3,0.68228,0.00014,29.18501]
[1778161452078,30.56,80643.67,0.3,0.68296,0.00014,29.16035]
[1778161453532,30.56,80647.92,0.3,0.68357,0.00014,29.13828]
[1778161456553,30.56,80643.56,0.3,0.68294,0.00014,29.16098]
[1778161460581,30.56,80639.11,0.3,0.68231,0.00014,29.18399]
[1778161465618,30.56,80646.22,0.3,0.68332,0.00014,29.14709]
[1778161469647,30.56,80642.01,0.3,0.68272,0.00014,29.16902]
[1778161474682,30.56,80639.2,0.3,0.68234,0.00014,29.18027]
[1778161476697,30.56,80621.89,0.3,0.67987,0.00014,29.26919]
[1778161477703,30.56,80601.06,0.3,0.67688,0.00014,29.37467]
[1778161478710,30.55,80598.61,0.3,0.67654,0.00014,29.3868]
[1778161483745,30.56,80598.42,0.3,0.67651,0.00014,29.38787]
[1778161488780,30.56,80592.64,0.3,0.67566,0.00014,29.41725]
[1778161493815,30.56,80593.97,0.3,0.67585,0.00014,29.41091]
[1778161494463,30.56,80593.97,0.3,0.67585,0.00014,29.41091]
[1778161494822,30.56,80593.0,0.3,0.67571,0.00014,29.41581]
[1778161498510,30.56,80591.62,0.3,0.6755,0.00014,29.42286]
[1778161498931,30.56,80579.58,0.3,0.67377,0.00014,29.48274]
[1778161499627,30.56,80579.58,0.3,0.67377,0.00014,29.48274]
[1778161499860,30.56,80574.61,0.3,0.67305,0.00014,29.50732]
[1778161500830,30.56,80574.61,0.3,0.67305,0.00014,29.50732]
[1778161500896,30.56,80576.58,0.3,0.67333,0.00014,29.49784]
[1778161501542,30.56,80576.58,0.3,0.67333,0.00014,29.49784]
[1778161501881,30.56,80586.65,0.3,0.67478,0.00014,29.44804]
[1778161504959,30.56,80588.28,0.3,0.67501,0.00014,29.43992]
[1778161504994,30.56,80599.07,0.3,0.67656,0.00014,29.386]
[1778161505911,30.56,80605.38,0.3,0.67747,0.00014,29.35427]
[1778161507925,30.56,80592.92,0.3,0.67567,0.00014,29.41698]
[1778161508932,30.56,80598.33,0.3,0.67645,0.00014,29.38998]
[1778161509941,30.56,80612.55,0.3,0.67849,0.00014,29.31831]
[1778161510946,30.56,80617.98,0.3,0.67927,0.00014,29.29053]
[1778161511954,30.56,80626.55,0.3,0.6805,0.00014,29.24663]
[1778161512961,30.56,80632.79,0.3,0.68139,0.00014,29.21448]
[1778161514243,30.56,80632.79,0.3,0.68139,0.00014,29.21448]
[1778161513970,30.56,80621.16,0.3,0.67973,0.00014,29.27401]
[1778161514978,30.56,80618.82,0.3,0.6794,0.00014,29.2859]
[1778161515985,30.56,80623.99,0.3,0.68014,0.00014,29.25942]
[1778161516398,30.56,80623.99,0.3,0.68014,0.00014,29.25942]
[1778161516992,30.56,80620.99,0.3,0.67972,0.00014,29.27464]
[1778161517488,30.56,80620.99,0.3,0.67972,0.00014,29.27464]
[1778161517999,30.56,80624.31,0.3,0.68019,0.00014,29.25761]
[1778161522030,30.56,80629.04,0.3,0.68088,0.00014,29.23308]
[1778161523037,30.56,80636.74,0.3,0.68198,0.00014,29.19338]
[1778161527065,30.56,80630.87,0.3,0.68114,0.00014,29.22346]
[1778161532100,30.56,80630.77,0.3,0.68115,0.00014,29.22048]
[1778161535767,30.56,80631.3,0.3,0.68123,0.00014,29.21763]
[1778161536128,30.56,80629.03,0.3,0.68091,0.00014,29.22926]
[1778161537135,30.56,80617.46,0.3,0.67925,0.00014,29.28836]
[1778161538143,30.55,80613.25,0.3,0.67865,0.00014,29.30967]
[1778161542170,30.55,80604.23,0.3,0.67737,0.00014,29.35482]
[1778161543178,30.55,80592.32,0.3,0.67566,0.00014,29.41473]
[1778161545192,30.55,80592.63,0.3,0.6757,0.00014,29.41305]
[1778161547212,30.55,80583.44,0.3,0.67439,0.00014,29.45854]
[1778161548219,30.55,80575.75,0.3,0.67327,0.00014,29.49677]
[1778161548926,30.55,80575.75,0.3,0.67327,0.00014,29.49677]
[1778161549235,30.55,80538.9,0.3,0.66794,0.00015,29.67598]
[1778161549436,30.55,80538.9,0.3,0.66794,0.00015,29.67598]
[1778161550254,30.55,80538.9,0.3,0.66794,0.00015,29.67598]
[1778161550240,30.55,80534.19,0.3,0.66724,0.00015,29.69873]
[1778161550906,30.55,80534.19,0.3,0.66724,0.00015,29.69873]
[1778161551248,30.55,80535.3,0.3,0.6674,0.00015,29.69359]
[1778161552254,30.55,80520.42,0.3,0.66523,0.00015,29.7643]
[1778161553191,30.55,80520.42,0.3,0.66523,0.00015,29.7643]
[1778161553261,30.55,80512.2,0.3,0.66403,0.00015,29.80295]
[1778161554908,30.55,80516.02,0.3,0.66459,0.00015,29.78501]
[1778161555240,30.55,80516.02,0.3,0.66459,0.00015,29.78501]
[1778161555275,30.55,80519.0,0.3,0.66502,0.00015,29.77097]
[1778161555894,30.55,80519.0,0.3,0.66502,0.00015,29.77097]
[1778161557692,30.55,80524.94,0.3,0.66589,0.00015,29.74293]
[1778161558757,30.55,80522.14,0.3,0.66548,0.00015,29.7562]
[1778161559131,30.55,80522.14,0.3,0.66548,0.00015,29.7562]
[1778161559214,30.55,80522.14,0.3,0.66548,0.00015,29.7562]
[1778161559303,30.55,80498.57,0.3,0.66204,0.00015,29.86647]
[1778161559671,30.55,80498.57,0.3,0.66204,0.00015,29.86647]
[1778161560586,30.55,80498.57,0.3,0.66204,0.00015,29.86647]
[1778161560772,30.55,80498.57,0.3,0.66204,0.00015,29.86647]
[1778161560964,30.55,80479.46,0.3,0.65923,0.00015,29.95422]
[1778161561758,30.55,80479.46,0.3,0.65923,0.00015,29.95422]
[1778161562193,30.56,80473.76,0.3,0.65839,0.00015,29.98029]
[1778161562574,30.56,80473.76,0.3,0.65839,0.00015,29.98029]
[1778161562943,30.56,80473.76,0.3,0.65839,0.00015,29.98029]
[1778161563004,30.56,80468.98,0.3,0.65769,0.00015,30.00193]
[1778161563436,30.56,80468.98,0.3,0.65769,0.00015,30.00193]
[1778161563579,30.56,80468.98,0.3,0.65769,0.00015,30.00193]
[1778161563996,30.56,80468.98,0.3,0.65769,0.00015,30.00193]
[1778161564081,30.55,80472.29,0.3,0.65818,0.00015,29.98682]
[1778161564537,30.55,80472.29,0.3,0.65818,0.00015,29.98682]
[1778161565231,30.55,80472.29,0.3,0.65818,0.00015,29.98682]
[1778161565284,30.55,80479.0,0.3,0.65917,0.00015,29.95623]
[1778161565605,30.55,80479.0,0.3,0.65917,0.00015,29.95623]
[1778161565656,30.55,80479.76,0.3,0.65928,0.00015,29.95277]
[1778161566765,30.55,80479.76,0.3,0.65928,0.00015,29.95277]
[1778161566873,30.55,80479.76,0.3,0.65928,0.00015,29.95277]
[1778161566960,30.55,80477.59,0.3,0.65897,0.00015,29.96237]
[1778161567459,30.55,80477.59,0.3,0.65897,0.00015,29.96237]
[1778161567851,30.55,80477.59,0.3,0.65897,0.00015,29.96237]
[1778161567916,30.55,80477.59,0.3,0.65897,0.00015,29.96237]
[1778161567949,30.55,80477.59,0.3,0.65897,0.00015,29.96237]
[1778161568073,30.55,80477.59,0.3,0.65897,0.00015,29.96237]
[1778161568237,30.55,80475.17,0.3,0.65862,0.00015,29.97321]
[1778161568951,30.55,80475.17,0.3,0.65862,0.00015,29.97321]
[1778161569089,30.55,80475.17,0.3,0.65862,0.00015,29.97321]
[1778161569203,30.55,80486.75,0.3,0.66032,0.00015,29.92029]
[1778161570051,30.55,80486.75,0.3,0.66032,0.00015,29.92029]
[1778161570108,30.55,80486.75,0.3,0.66032,0.00015,29.92029]
[1778161570165,30.55,80486.75,0.3,0.66032,0.00015,29.92029]
[1778161570261,30.55,80484.27,0.3,0.65996,0.00015,29.93152]
[1778161570537,30.55,80484.27,0.3,0.65996,0.00015,29.93152]
[1778161570537,30.55,80484.27,0.3,0.65996,0.00015,29.93152]
[1778161570579,30.55,80493.52,0.3,0.66132,0.00015,29.88903]
[1778161571352,30.55,80493.52,0.3,0.66132,0.00015,29.88903]
[1778161571411,30.55,80505.97,0.3,0.66314,0.00015,29.83122]
[1778161572417,30.55,80532.61,0.3,0.66703,0.00015,29.70557]
[1778161573424,30.55,80525.39,0.3,0.66598,0.00015,29.73995]
[1778161574543,30.55,80525.39,0.3,0.66598,0.00015,29.73995]
[1778161574626,30.55,80525.39,0.3,0.66598,0.00015,29.73995]
[1778161575295,30.55,80525.39,0.3,0.66598,0.00015,29.73995]
[1778161574727,30.55,80507.26,0.3,0.66333,0.00015,29.8252]
[1778161575541,30.55,80507.26,0.3,0.66333,0.00015,29.8252]
[1778161577484,30.55,80509.03,0.3,0.66359,0.00015,29.81689]
[1778161577687,30.55,80509.03,0.3,0.66359,0.00015,29.81689]
[1778161577699,30.55,80514.32,0.3,0.66437,0.00015,29.79207]
[1778161579397,30.55,80511.76,0.3,0.66399,0.00015,29.80407]
[1778161579598,30.55,80511.76,0.3,0.66399,0.00015,29.80407]
[1778161580052,30.55,80511.76,0.3,0.66399,0.00015,29.80407]
[1778161580055,30.55,80511.76,0.3,0.66399,0.00015,29.80407]
[1778161580118,30.55,80511.76,0.3,0.66399,0.00015,29.80407]
[1778161580148,30.55,80517.45,0.3,0.66483,0.00015,29.77732]
[1778161580546,30.55,80517.45,0.3,0.66483,0.00015,29.77732]
[1778161580546,30.55,80517.45,0.3,0.66483,0.00015,29.77732]
[1778161580647,30.55,80512.94,0.3,0.66417,0.00015,29.79851]
[1778161581481,30.55,80518.89,0.3,0.66504,0.00015,29.77053]
[1778161582410,30.55,80518.89,0.3,0.66504,0.00015,29.77053]
[1778161582489,30.55,80528.2,0.3,0.66639,0.00015,29.72646]
[1778161583444,30.55,80528.2,0.3,0.66639,0.00015,29.72646]
[1778161583497,30.55,80522.82,0.3,0.66561,0.00015,29.75197]
[1778161585209,30.55,80522.82,0.3,0.66561,0.00015,29.75197]
[1778161585300,30.55,80519.42,0.3,0.66511,0.00015,29.7681]
[1778161585510,30.55,80532.94,0.3,0.66708,0.00015,29.70399]
[1778161587008,30.55,80532.94,0.3,0.66708,0.00015,29.70399]
[1778161587090,30.55,80543.03,0.3,0.66855,0.00015,29.65576]
[1778161587422,30.55,80543.03,0.3,0.66855,0.00015,29.65576]
[1778161587918,30.55,80543.03,0.3,0.66855,0.00015,29.65576]
[1778161588264,30.55,80543.03,0.3,0.66855,0.00015,29.65576]
[1778161588047,30.55,80548.63,0.3,0.66936,0.00015,29.62879]
[1778161588532,30.55,80576.05,0.3,0.67333,0.00014,29.49489]
[1778161589626,30.55,80576.05,0.3,0.67333,0.00014,29.49489]
[1778161589759,30.55,80576.05,0.3,0.67333,0.00014,29.49489]
[1778161589860,30.55,80586.05,0.3,0.67476,0.00014,29.44564]
[1778161590535,30.55,80586.05,0.3,0.67476,0.00014,29.44564]
[1778161590547,30.55,80589.28,0.3,0.67523,0.00014,29.42956]
[1778161591936,30.55,80589.28,0.3,0.67523,0.00014,29.42956]
[1778161592037,30.55,80589.23,0.3,0.67522,0.00014,29.42694]
[1778161593568,30.55,80580.79,0.3,0.67401,0.00014,29.46895]
[1778161594579,30.55,80572.85,0.3,0.67286,0.00014,29.50821]
[1778161595584,30.55,80561.92,0.3,0.67128,0.00014,29.56181]
[1778161597222,30.55,80561.92,0.3,0.67128,0.00014,29.56181]
[1778161597275,30.56,80548.97,0.3,0.66939,0.00015,29.6251]
[1778161598728,30.56,80547.51,0.3,0.66918,0.00015,29.63215]
[1778161598732,30.56,80542.41,0.3,0.66843,0.00015,29.65696]
[1778161601972,30.56,80548.92,0.3,0.66937,0.00015,29.62591]
[1778161603640,30.56,80555.51,0.3,0.67032,0.00014,29.59414]
[1778161608680,30.57,80564.99,0.3,0.67167,0.00014,29.54881]
[1778161609687,30.57,80569.46,0.3,0.67231,0.00014,29.52692]
[1778161610753,30.57,80569.46,0.3,0.67231,0.00014,29.52692]
[1778161610820,30.57,80581.95,0.3,0.67411,0.00014,29.46543]
[1778161611701,30.57,80578.08,0.3,0.67355,0.00014,29.48457]
[1778161616737,30.57,80565.4,0.3,0.67172,0.00014,29.5469]
[1778161618753,30.57,80553.87,0.3,0.67004,0.00014,29.60339]
[1778161619758,30.57,80546.05,0.3,0.66891,0.00015,29.6413]
[1778161621598,30.57,80546.65,0.3,0.66899,0.00015,29.63851]
[1778161621724,30.57,80546.65,0.3,0.66899,0.00015,29.63851]
[1778161621922,30.57,80546.65,0.3,0.66899,0.00015,29.63851]
[1778161621992,30.57,80527.56,0.3,0.66621,0.00015,29.72986]
[1778161622457,30.57,80527.56,0.3,0.66621,0.00015,29.72986]
[1778161623089,30.57,80527.56,0.3,0.66621,0.00015,29.72986]
[1778161623190,30.57,80515.39,0.3,0.66444,0.00015,29.78731]
[1778161623786,30.57,80508.26,0.3,0.6634,0.00015,29.82067]
[1778161624793,30.57,80505.04,0.3,0.66293,0.00015,29.83562]
[1778161625803,30.57,80515.79,0.3,0.6645,0.00015,29.78533]
[1778161626810,30.57,80524.84,0.3,0.66582,0.00015,29.74267]
[1778161629182,30.57,80514.42,0.3,0.6643,0.00015,29.7918]
[1778161634866,30.57,80515.54,0.3,0.66446,0.00015,29.7865]
[1778161635873,30.57,80523.0,0.3,0.66555,0.00015,29.75137]
[1778161637887,30.57,80529.55,0.3,0.6665,0.00015,29.72041]
[1778161638894,30.57,80536.72,0.3,0.66755,0.00015,29.68626]
[1778161639767,30.57,80536.72,0.3,0.66755,0.00015,29.68626]
[1778161640098,30.57,80536.72,0.3,0.66755,0.00015,29.68626]
[1778161640152,30.57,80543.35,0.3,0.66851,0.00015,29.65455]
[1778161640927,30.57,80563.08,0.3,0.67137,0.00014,29.55901]
[1778161643947,30.57,80560.43,0.3,0.67098,0.00014,29.57193]
[1778161646185,30.57,80557.75,0.3,0.6706,0.00014,29.58491]
[1778161648982,30.57,80549.77,0.3,0.66943,0.00015,29.62378]
[1778161649990,30.57,80539.4,0.3,0.66793,0.00015,29.67374]
[1778161651573,30.57,80539.32,0.3,0.66791,0.00015,29.67418]
[1778161651798,30.57,80539.32,0.3,0.66791,0.00015,29.67418]
[1778161652009,30.57,80527.95,0.3,0.66627,0.00015,29.72514]
[1778161653010,30.57,80520.67,0.3,0.66521,0.00015,29.75964]
[1778161654388,30.57,80520.67,0.3,0.66521,0.00015,29.75964]
[1778161654017,30.57,80514.03,0.3,0.66424,0.00015,29.79085]
[1778161655028,30.57,80513.49,0.3,0.66416,0.00015,29.79333]
[1778161656641,30.57,80515.74,0.3,0.66449,0.00015,29.78274]
[1778161656698,30.57,80515.74,0.3,0.66449,0.00015,29.78274]
[1778161656965,30.57,80515.74,0.3,0.66449,0.00015,29.78274]
[1778161657171,30.57,80515.74,0.3,0.66449,0.00015,29.78274]
[1778161657352,30.57,80515.74,0.3,0.66449,0.00015,29.78274]
[1778161657189,30.57,80510.44,0.3,0.66372,0.00015,29.80754]
[1778161657588,30.57,80510.44,0.3,0.66372,0.00015,29.80754]
[1778161658351,30.57,80510.44,0.3,0.66372,0.00015,29.80754]
[1778161658413,30.57,80490.02,0.3,0.66073,0.00015,29.90213]
[1778161658677,30.57,80490.02,0.3,0.66073,0.00015,29.90213]
[1778161658740,30.57,80490.02,0.3,0.66073,0.00015,29.90213]
[1778161659026,30.57,80490.02,0.3,0.66073,0.00015,29.90213]
[1778161659130,30.57,80490.02,0.3,0.66073,0.00015,29.90213]
[1778161659222,30.57,80487.79,0.3,0.66041,0.00015,29.91227]
[1778161661070,30.57,80482.71,0.3,0.65967,0.00015,29.9353]
[1778161661661,30.57,80482.71,0.3,0.65967,0.00015,29.9353]
[1778161662886,30.57,80479.82,0.3,0.65925,0.00015,29.94836]
[1778161663084,30.57,80469.29,0.3,0.6577,0.00015,29.99594]
[1778161663752,30.57,80469.29,0.3,0.6577,0.00015,29.99594]
[1778161663783,30.57,80469.29,0.3,0.6577,0.00015,29.99594]
[1778161663904,30.57,80469.29,0.3,0.6577,0.00015,29.99594]
[1778161664116,30.57,80455.85,0.3,0.65572,0.00015,30.05617]
[1778161664863,30.57,80455.85,0.3,0.65572,0.00015,30.05617]
[1778161665147,30.57,80455.85,0.3,0.65572,0.00015,30.05617]
[1778161665331,30.57,80455.85,0.3,0.65572,0.00015,30.05617]
[1778161665364,30.57,80455.85,0.3,0.65572,0.00015,30.05617]
[1778161665515,30.57,80455.85,0.3,0.65572,0.00015,30.05617]
[1778161665411,30.57,80424.82,0.3,0.65114,0.00015,30.19224]
[1778161666112,30.57,80402.88,0.3,0.64787,0.00015,30.2863]
[1778161666508,30.57,80402.88,0.3,0.64787,0.00015,30.2863]
[1778161667176,30.57,80402.88,0.3,0.64787,0.00015,30.2863]
[1778161667304,30.57,80402.88,0.3,0.64787,0.00015,30.2863]
[1778161667313,30.57,80401.38,0.3,0.64765,0.00015,30.29272]
[1778161668480,30.57,80401.38,0.3,0.64765,0.00015,30.29272]
[1778161668389,30.57,80385.97,0.3,0.64535,0.00015,30.35736]
[1778161669175,30.57,80385.97,0.3,0.64535,0.00015,30.35736]
[1778161669220,30.57,80385.97,0.3,0.64535,0.00015,30.35736]
[1778161669328,30.57,80374.34,0.3,0.64361,0.00015,30.40547]
[1778161670121,30.57,80374.34,0.3,0.64361,0.00015,30.40547]
[1778161670224,30.57,80374.34,0.3,0.64361,0.00015,30.40547]
[1778161670328,30.57,80369.57,0.3,0.6429,0.00015,30.42498]
[1778161670588,30.57,80369.57,0.3,0.6429,0.00015,30.42498]
[1778161671173,30.57,80353.83,0.3,0.64054,0.00015,30.48876]
[1778161671829,30.57,80353.83,0.3,0.64054,0.00015,30.48876]
[1778161672155,30.57,80353.83,0.3,0.64054,0.00015,30.48876]
[1778161672247,30.57,80353.83,0.3,0.64054,0.00015,30.48876]
[1778161672261,30.57,80350.21,0.3,0.64,0.00015,30.50337]
[1778161672690,30.57,80350.21,0.3,0.64,0.00015,30.50337]
[1778161672975,30.57,80350.21,0.3,0.64,0.00015,30.50337]
[1778161673021,30.57,80350.21,0.3,0.64,0.00015,30.50337]
[1778161673341,30.57,80350.21,0.3,0.64,0.00015,30.50337]
[1778161673377,30.57,80350.21,0.3,0.64,0.00015,30.50337]
[1778161673366,30.57,80340.28,0.3,0.6385,0.00015,30.54297]
[1778161673614,30.57,80340.28,0.3,0.6385,0.00015,30.54297]
[1778161674232,30.57,80340.28,0.3,0.6385,0.00015,30.54297]
[1778161674290,30.57,80326.25,0.3,0.63639,0.00015,30.59832]
[1778161674614,30.57,80326.25,0.3,0.63639,0.00015,30.59832]
[1778161675219,30.57,80326.25,0.3,0.63639,0.00015,30.59832]
[1778161675466,30.57,80326.25,0.3,0.63639,0.00015,30.59832]
[1778161675305,30.57,80342.32,0.3,0.6388,0.00015,30.53514]
[1778161675574,30.57,80342.32,0.3,0.6388,0.00015,30.53514]
[1778161675631,30.57,80342.32,0.3,0.6388,0.00015,30.53514]
[1778161675900,30.57,80342.32,0.3,0.6388,0.00015,30.53514]
[1778161676229,30.57,80368.19,0.3,0.64268,0.00015,30.43086]
[1778161676567,30.57,80368.19,0.3,0.64268,0.00015,30.43086]
[1778161676593,30.57,80368.19,0.3,0.64268,0.00015,30.43086]
[1778161676758,30.57,80368.19,0.3,0.64268,0.00015,30.43086]
[1778161677101,30.57,80368.19,0.3,0.64268,0.00015,30.43086]
[1778161677228,30.57,80385.31,0.3,0.64525,0.00015,30.36014]
[1778161677708,30.57,80385.31,0.3,0.64525,0.00015,30.36014]
[1778161678023,30.57,80385.31,0.3,0.64525,0.00015,30.36014]
[1778161678128,30.57,80385.31,0.3,0.64525,0.00015,30.36014]
[1778161678235,30.57,80404.08,0.3,0.64805,0.00015,30.28124]
[1778161678765,30.57,80404.08,0.3,0.64805,0.00015,30.28124]
[1778161679244,30.57,80431.88,0.3,0.65218,0.00015,30.16176]
[1778161679656,30.57,80431.88,0.3,0.65218,0.00015,30.16176]
[1778161680252,30.57,80428.78,0.3,0.65172,0.00015,30.17525]
[1778161680598,30.57,80428.78,0.3,0.65172,0.00015,30.17525]
[1778161680972,30.57,80428.78,0.3,0.65172,0.00015,30.17525]
[1778161681318,30.57,80428.78,0.3,0.65172,0.00015,30.17525]
[1778161681344,30.57,80420.58,0.3,0.6505,0.00015,30.21081]
[1778161681665,30.57,80420.58,0.3,0.6505,0.00015,30.21081]
[1778161682082,30.57,80420.58,0.3,0.6505,0.00015,30.21081]
[1778161682228,30.57,80420.58,0.3,0.6505,0.00015,30.21081]
[1778161682358,30.57,80420.58,0.3,0.6505,0.00015,30.21081]
[1778161682404,30.57,80419.06,0.3,0.65027,0.00015,30.21744]
[1778161682698,30.57,80419.06,0.3,0.65027,0.00015,30.21744]
[1778161683073,30.57,80419.06,0.3,0.65027,0.00015,30.21744]
[1778161683367,30.57,80419.06,0.3,0.65027,0.00015,30.21744]
[1778161683402,30.57,80419.06,0.3,0.65027,0.00015,30.21744]
[1778161683478,30.57,80405.91,0.3,0.64831,0.00015,30.27374]
[1778161683708,30.57,80405.91,0.3,0.64831,0.00015,30.27374]
[1778161684281,30.57,80395.25,0.3,0.64673,0.00015,30.31875]
[1778161685476,30.57,80395.25,0.3,0.64673,0.00015,30.31875]
[1778161685288,30.57,80384.6,0.3,0.64514,0.00015,30.36325]
[1778161685648,30.57,80384.6,0.3,0.64514,0.00015,30.36325]
[1778161689325,30.57,80390.66,0.3,0.64605,0.00015,30.33783]
[1778161690338,30.57,80390.66,0.3,0.64605,0.00015,30.33783]
[1778161690380,30.57,80390.66,0.3,0.64605,0.00015,30.33783]
[1778161690427,30.57,80390.66,0.3,0.64605,0.00015,30.33783]
[1778161690471,30.57,80390.66,0.3,0.64605,0.00015,30.33783]
[1778161690499,30.57,80390.66,0.3,0.64605,0.00015,30.33783]
[1778161690468,30.57,80393.43,0.3,0.64646,0.00015,30.32619]
[1778161691090,30.57,80393.43,0.3,0.64646,0.00015,30.32619]
[1778161691476,30.57,80393.43,0.3,0.64646,0.00015,30.32619]
[1778161691342,30.57,80413.61,0.3,0.64947,0.00015,30.24069]
[1778161692089,30.57,80413.61,0.3,0.64947,0.00015,30.24069]
[1778161692349,30.57,80409.76,0.3,0.64889,0.00015,30.25711]
[1778161693357,30.57,80407.15,0.3,0.6485,0.00015,30.26825]
[1778161693570,30.57,80407.15,0.3,0.6485,0.00015,30.26825]
[1778161693947,30.57,80407.15,0.3,0.6485,0.00015,30.26825]
[1778161694263,30.57,80407.15,0.3,0.6485,0.00015,30.26825]
[1778161694674,30.57,80409.16,0.3,0.6488,0.00015,30.25973]
[1778161695853,30.57,80406.52,0.3,0.64841,0.00015,30.27098]
[1778161696377,30.57,80401.73,0.3,0.6477,0.00015,30.2913]
[1778161696802,30.57,80401.73,0.3,0.6477,0.00015,30.2913]
[1778161697003,30.57,80401.73,0.3,0.6477,0.00015,30.2913]
[1778161697387,30.57,80410.73,0.3,0.64903,0.00015,30.2531]
[1778161697672,30.57,80410.73,0.3,0.64903,0.00015,30.2531]
[1778161698392,30.57,80422.89,0.3,0.65084,0.00015,30.20095]
[1778161699399,30.57,80417.69,0.3,0.65006,0.00015,30.22341]
[1778161701125,30.57,80421.8,0.3,0.65067,0.00015,30.20578]
[1778161701413,30.57,80416.05,0.3,0.64982,0.00015,30.2305]
[1778161702520,30.57,80414.65,0.3,0.64961,0.00015,30.23661]
[1778161703427,30.57,80418.68,0.3,0.6502,0.00015,30.21936]
[1778161704419,30.57,80418.68,0.3,0.6502,0.00015,30.21936]
[1778161704434,30.57,80417.32,0.3,0.65,0.00015,30.22526]
[1778161705535,30.57,80417.07,0.3,0.64996,0.00015,30.22638]
[1778161706448,30.57,80398.96,0.3,0.64727,0.00015,30.30346]
[1778161706620,30.57,80398.96,0.3,0.64727,0.00015,30.30346]
[1778161706682,30.57,80398.96,0.3,0.64727,0.00015,30.30346]
[1778161706698,30.57,80398.96,0.3,0.64727,0.00015,30.30346]
[1778161706852,30.57,80398.96,0.3,0.64727,0.00015,30.30346]
[1778161707190,30.57,80398.96,0.3,0.64727,0.00015,30.30346]
[1778161707455,30.57,80382.73,0.3,0.64485,0.00015,30.3713]
[1778161708463,30.57,80379.73,0.3,0.6444,0.00015,30.38366]
[1778161710530,30.57,80381.73,0.3,0.6447,0.00015,30.37531]
[1778161710481,30.57,80392.3,0.3,0.64628,0.00015,30.33129]
[1778161710744,30.57,80392.3,0.3,0.64628,0.00015,30.33129]
[1778161710747,30.57,80392.3,0.3,0.64628,0.00015,30.33129]
[1778161710835,30.57,80392.3,0.3,0.64628,0.00015,30.33129]
[1778161711234,30.57,80392.3,0.3,0.64628,0.00015,30.33129]
[1778161711499,30.57,80392.3,0.3,0.64628,0.00015,30.33129]
[1778161711498,30.57,80411.4,0.3,0.64914,0.00015,30.24728]
[1778161712504,30.57,80406.27,0.3,0.64837,0.00015,30.26916]
[1778161712929,30.57,80406.27,0.3,0.64837,0.00015,30.26916]
[1778161714900,30.57,80403.46,0.3,0.64796,0.00015,30.28109]
[1778161715029,30.57,80403.46,0.3,0.64796,0.00015,30.28109]
[1778161715092,30.57,80403.46,0.3,0.64796,0.00015,30.28109]
[1778161715149,30.57,80403.46,0.3,0.64796,0.00015,30.28109]
[1778161715472,30.57,80403.46,0.3,0.64796,0.00015,30.28109]
[1778161715526,30.57,80410.23,0.3,0.64896,0.00015,30.25234]
[1778161717255,30.57,80408.57,0.3,0.64871,0.00015,30.25944]
[1778161718436,30.57,80408.57,0.3,0.64871,0.00015,30.25944]
[1778161718733,30.57,80410.9,0.3,0.64906,0.00015,30.24956]
[1778161718733,30.57,80409.8,0.3,0.6489,0.00015,30.25425]
[1778161719554,30.57,80415.59,0.3,0.64976,0.00015,30.22954]
[1778161720792,30.57,80415.59,0.3,0.64976,0.00015,30.22954]
[1778161721568,30.57,80422.76,0.3,0.65082,0.00015,30.19878]
[1778161724589,30.57,80428.92,0.3,0.65173,0.00015,30.17227]
[1778161726116,30.57,80428.92,0.3,0.65173,0.00015,30.17227]
[1778161726333,30.57,80428.92,0.3,0.65173,0.00015,30.17227]
[1778161726343,30.57,80428.3,0.3,0.65163,0.00015,30.17503]
[1778161726694,30.57,80428.3,0.3,0.65163,0.00015,30.17503]
[1778161726795,30.58,80431.46,0.3,0.6521,0.00015,30.16137]
[1778161728020,30.58,80431.46,0.3,0.6521,0.00015,30.16137]
[1778161728046,30.58,80431.05,0.3,0.65204,0.00015,30.16314]
[1778161728971,30.58,80431.05,0.3,0.65204,0.00015,30.16314]
[1778161729013,30.58,80413.06,0.3,0.64937,0.00015,30.24081]
[1778161729624,30.58,80410.2,0.3,0.64894,0.00015,30.25306]
[1778161731737,30.58,80402.44,0.3,0.64778,0.00015,30.28607]
[1778161732563,30.58,80402.44,0.3,0.64778,0.00015,30.28607]
[1778161732964,30.58,80402.44,0.3,0.64778,0.00015,30.28607]
[1778161736355,30.58,80403.61,0.3,0.64796,0.00015,30.28115]
[1778161736498,30.58,80403.61,0.3,0.64796,0.00015,30.28115]
[1778161736534,30.58,80407.57,0.3,0.64854,0.00015,30.26439]
[1778161736574,30.58,80407.57,0.3,0.64854,0.00015,30.26439]
[1778161737452,30.58,80407.57,0.3,0.64854,0.00015,30.26439]
[1778161737541,30.58,80417.29,0.3,0.64999,0.00015,30.22293]
[1778161738761,30.58,80420.63,0.3,0.65048,0.00015,30.20858]
[1778161738862,30.58,80427.62,0.3,0.65152,0.00015,30.17845]
[1778161739872,30.58,80427.62,0.3,0.65152,0.00015,30.17845]
[1778161740344,30.58,80429.7,0.3,0.65183,0.00015,30.16934]
[1778161740774,30.58,80429.7,0.3,0.65183,0.00015,30.16934]
[1778161741710,30.58,80421.04,0.3,0.65054,0.00015,30.20682]
[1778161742714,30.58,80421.04,0.3,0.65054,0.00015,30.20682]
[1778161745161,30.58,80424.64,0.3,0.65107,0.00015,30.19136]
[1778161745198,30.58,80422.93,0.3,0.65082,0.00015,30.19875]
[1778161745737,30.58,80415.27,0.3,0.64968,0.00015,30.23168]
[1778161747258,30.58,80415.27,0.3,0.64968,0.00015,30.23168]
[1778161747264,30.58,80415.27,0.3,0.64968,0.00015,30.23168]
[1778161747287,30.58,80415.27,0.3,0.64968,0.00015,30.23168]
[1778161747368,30.58,80415.42,0.3,0.64971,0.00015,30.23102]
[1778161748345,30.58,80415.42,0.3,0.64971,0.00015,30.23102]
[1778161748353,30.58,80386.87,0.3,0.64546,0.00015,30.35162]
[1778161748592,30.58,80386.87,0.3,0.64546,0.00015,30.35162]
[1778161748711,30.58,80386.87,0.3,0.64546,0.00015,30.35162]
[1778161749279,30.58,80386.87,0.3,0.64546,0.00015,30.35162]
[1778161749428,30.58,80356.49,0.3,0.64091,0.00015,30.47607]
[1778161749773,30.58,80356.17,0.3,0.64087,0.00015,30.47725]
[1778161751926,30.58,80359.21,0.3,0.64132,0.00015,30.46506]
[1778161752212,30.58,80359.21,0.3,0.64132,0.00015,30.46506]
[1778161752689,30.58,80363.49,0.3,0.64196,0.00015,30.44771]
[1778161752844,30.58,80363.49,0.3,0.64196,0.00015,30.44771]
[1778161753073,30.58,80363.49,0.3,0.64196,0.00015,30.44771]
[1778161753133,30.58,80363.49,0.3,0.64196,0.00015,30.44771]
[1778161755210,30.58,80362.32,0.3,0.64179,0.00015,30.45227]
[1778161755313,30.58,80357.6,0.3,0.64109,0.00015,30.47128]
[1778161755865,30.58,80357.6,0.3,0.64109,0.00015,30.47128]
[1778161755867,30.57,80348.6,0.3,0.63974,0.00015,30.50733]
[1778161758204,30.57,80350.35,0.3,0.64,0.00015,30.50037]
[1778161759858,30.57,80347.13,0.3,0.63952,0.00015,30.51327]
[1778161760012,30.57,80347.13,0.3,0.63952,0.00015,30.51327]
[1778161761007,30.58,80350.96,0.3,0.6401,0.00015,30.49796]
[1778161761332,30.58,80350.96,0.3,0.6401,0.00015,30.49796]
[1778161761352,30.58,80350.96,0.3,0.6401,0.00015,30.49796]
[1778161761384,30.58,80350.96,0.3,0.6401,0.00015,30.49796]
[1778161761484,30.58,80350.96,0.3,0.6401,0.00015,30.49796]
[1778161761498,30.57,80359.34,0.3,0.64136,0.00015,30.46408]
[1778161762008,30.57,80359.34,0.3,0.64136,0.00015,30.46408]
[1778161762501,30.57,80359.34,0.3,0.64136,0.00015,30.46408]
[1778161762545,30.57,80352.1,0.3,0.64027,0.00015,30.49319]
[1778161763148,30.57,80352.1,0.3,0.64027,0.00015,30.49319]
[1778161763250,30.57,80368.1,0.3,0.64267,0.00015,30.4284]
[1778161763877,30.57,80370.26,0.3,0.643,0.00015,30.41949]
[1778161768010,30.57,80371.2,0.3,0.64314,0.00015,30.41542]
[1778161768189,30.57,80371.2,0.3,0.64314,0.00015,30.41542]
[1778161768238,30.57,80373.25,0.3,0.64345,0.00015,30.40694]
[1778161768628,30.57,80373.25,0.3,0.64345,0.00015,30.40694]
[1778161768843,30.57,80373.25,0.3,0.64345,0.00015,30.40694]
[1778161769314,30.57,80373.25,0.3,0.64345,0.00015,30.40694]
[1778161769342,30.57,80341.26,0.3,0.63866,0.00015,30.53605]
[1778161770116,30.57,80341.26,0.3,0.63866,0.00015,30.53605]
[1778161770570,30.57,80341.26,0.3,0.63866,0.00015,30.53605]
[1778161770131,30.57,80324.4,0.3,0.63612,0.00015,30.60249]
[1778161770927,30.57,80313.92,0.3,0.63453,0.00015,30.64316]
[1778161771812,30.57,80313.92,0.3,0.63453,0.00015,30.64316]
[1778161772579,30.57,80313.92,0.3,0.63453,0.00015,30.64316]
[1778161771934,30.57,80311.01,0.3,0.6341,0.00015,30.65127]
[1778161772873,30.57,80311.01,0.3,0.6341,0.00015,30.65127]
[1778161772971,30.57,80311.01,0.3,0.6341,0.00015,30.65127]
[1778161773467,30.57,80311.01,0.3,0.6341,0.00015,30.65127]
[1778161773516,30.57,80311.01,0.3,0.6341,0.00015,30.65127]
[1778161773568,30.57,80298.41,0.3,0.63219,0.00015,30.69933]
[1778161773872,30.57,80298.41,0.3,0.63219,0.00015,30.69933]
[1778161774037,30.57,80298.41,0.3,0.63219,0.00015,30.69933]
[1778161776001,30.57,80294.26,0.3,0.63156,0.00015,30.715]
[1778161776090,30.57,80294.74,0.3,0.63164,0.00015,30.71321]
[1778161776742,30.57,80294.74,0.3,0.63164,0.00015,30.71321]
[1778161776970,30.57,80302.21,0.3,0.63277,0.00015,30.68499]
[1778161777786,30.57,80302.21,0.3,0.63277,0.00015,30.68499]
[1778161777977,30.57,80315.01,0.3,0.6347,0.00015,30.63608]
[1778161778984,30.57,80321.44,0.3,0.63567,0.00015,30.61117]
[1778161784014,30.58,80319.84,0.3,0.63541,0.00015,30.61783]
[1778161784026,30.58,80328.44,0.3,0.63671,0.00015,30.58435]
[1778161784951,30.58,80328.44,0.3,0.63671,0.00015,30.58435]
[1778161785171,30.58,80328.44,0.3,0.63671,0.00015,30.58435]
[1778161785204,30.58,80328.44,0.3,0.63671,0.00015,30.58435]
[1778161785439,30.58,80337.88,0.3,0.63813,0.00015,30.54721]
[1778161785730,30.58,80337.88,0.3,0.63813,0.00015,30.54721]
[1778161786035,30.58,80340.85,0.3,0.63858,0.00015,30.53545]
[1778161787953,30.58,80341.16,0.3,0.63862,0.00015,30.53422]
[1778161788199,30.58,80341.16,0.3,0.63862,0.00015,30.53422]
[1778161793193,30.58,80337.94,0.3,0.63814,0.00015,30.54699]
[1778161793294,30.58,80328.55,0.3,0.63673,0.00015,30.5839]
[1778161794278,30.58,80328.55,0.3,0.63673,0.00015,30.5839]
[1778161794283,30.58,80322.9,0.3,0.63588,0.00015,30.6059]
[1778161796344,30.58,80320.32,0.3,0.63549,0.00015,30.61589]
[1778161797316,30.58,80319.38,0.3,0.63535,0.00015,30.61951]
[1778161797828,30.58,80320.14,0.3,0.63546,0.00015,30.61651]
[1778161798186,30.58,80320.14,0.3,0.63546,0.00015,30.61651]
[1778161798785,30.58,80320.05,0.3,0.63545,0.00015,30.61681]
[1778161799317,30.58,80320.05,0.3,0.63545,0.00015,30.61681]
[1778161801215,30.58,80324.15,0.3,0.63607,0.00015,30.6008]
[1778161802713,30.57,80321.43,0.3,0.63567,0.00015,30.61129]
[1778161803180,30.57,80321.43,0.3,0.63567,0.00015,30.61129]
[1778161803304,30.57,80321.43,0.3,0.63567,0.00015,30.61129]
[1778161803578,30.57,80326.78,0.3,0.63647,0.00015,30.59039]
[1778161804168,30.57,80339.69,0.3,0.63842,0.00015,30.53962]
[1778161805294,30.57,80342.04,0.3,0.63877,0.00015,30.5303]
[1778161808181,30.57,80343.29,0.3,0.63896,0.00015,30.52537]
[1778161808336,30.57,80343.29,0.3,0.63896,0.00015,30.52537]
[1778161808438,30.57,80330.21,0.3,0.63699,0.00015,30.57687]
[1778161809202,30.57,80336.46,0.3,0.63794,0.00015,30.55212]
[1778161813300,30.57,80334.0,0.3,0.63759,0.00015,30.56139]
[1778161813347,30.57,80334.0,0.3,0.63759,0.00015,30.56139]
[1778161813642,30.57,80334.0,0.3,0.63759,0.00015,30.56139]
[1778161815281,30.57,80327.49,0.3,0.63662,0.00015,30.58662]
[1778161815420,30.56,80338.9,0.3,0.63834,0.00015,30.54155]
[1778161816251,30.56,80346.16,0.3,0.63944,0.00015,30.51254]
[1778161820279,30.56,80341.21,0.3,0.63871,0.00015,30.53176]
[1778161822173,30.56,80341.4,0.3,0.63874,0.00015,30.53087]
[1778161822453,30.56,80341.4,0.3,0.63874,0.00015,30.53087]
[1778161822493,30.56,80327.5,0.3,0.63665,0.00015,30.58554]
[1778161823354,30.56,80327.5,0.3,0.63665,0.00015,30.58554]
[1778161823423,30.56,80315.42,0.3,0.63483,0.00015,30.63246]
[1778161824030,30.56,80315.42,0.3,0.63483,0.00015,30.63246]
[1778161824470,30.56,80315.42,0.3,0.63483,0.00015,30.63246]
[1778161824570,30.56,80320.27,0.3,0.63556,0.00015,30.6137]
[1778161825075,30.56,80320.27,0.3,0.63556,0.00015,30.6137]
[1778161825076,30.56,80320.27,0.3,0.63556,0.00015,30.6137]
[1778161825214,30.56,80320.27,0.3,0.63556,0.00015,30.6137]
[1778161825318,30.56,80316.3,0.3,0.63497,0.00015,30.62903]
[1778161826114,30.56,80316.3,0.3,0.63497,0.00015,30.62903]
[1778161826175,30.56,80316.3,0.3,0.63497,0.00015,30.62903]
[1778161826324,30.56,80310.37,0.3,0.63407,0.00015,30.65187]
[1778161827000,30.56,80310.37,0.3,0.63407,0.00015,30.65187]
[1778161827331,30.56,80303.81,0.3,0.63307,0.00015,30.67706]
[1778161830250,30.56,80307.2,0.3,0.63359,0.00015,30.66416]
[1778161830383,30.56,80307.2,0.3,0.63359,0.00015,30.66416]
[1778161830711,30.56,80309.92,0.3,0.634,0.00015,30.65378]
[1778161831359,30.56,80302.96,0.3,0.63296,0.00015,30.67711]
[1778161831833,30.56,80302.96,0.3,0.63296,0.00015,30.67711]
[1778161832196,30.56,80302.96,0.3,0.63296,0.00015,30.67711]
[1778161833519,30.56,80303.85,0.3,0.6331,0.00015,30.67366]
[1778161833580,30.55,80308.76,0.3,0.63384,0.00015,30.65483]
[1778161834109,30.55,80308.76,0.3,0.63384,0.00015,30.65483]
[1778161834380,30.55,80320.63,0.3,0.63564,0.00015,30.60898]
[1778161835073,30.55,80320.63,0.3,0.63564,0.00015,30.60898]
[1778161840424,30.55,80332.39,0.3,0.63742,0.00015,30.5626]
[1778161840838,30.55,80332.39,0.3,0.63742,0.00015,30.5626]
[1778161841449,30.55,80332.39,0.3,0.63742,0.00015,30.5626]
[1778161841792,30.55,80336.9,0.3,0.63811,0.00015,30.54465]
[1778161843940,30.55,80335.3,0.3,0.63788,0.00015,30.55066]
[1778161843962,30.55,80335.3,0.3,0.63788,0.00015,30.55066]
[1778161843995,30.55,80335.3,0.3,0.63788,0.00015,30.55066]
[1778161844271,30.55,80335.3,0.3,0.63788,0.00015,30.55066]
[1778161844453,30.54,80316.18,0.3,0.635,0.00015,30.62522]
[1778161845257,30.54,80316.18,0.3,0.635,0.00015,30.62522]
[1778161845460,30.55,80303.12,0.3,0.63302,0.00015,30.6754]
[1778161846589,30.55,80303.12,0.3,0.63302,0.00015,30.6754]
[1778161846690,30.55,80303.1,0.3,0.63302,0.00015,30.67545]
[1778161848481,30.54,80309.24,0.3,0.63395,0.00015,30.65188]
[1778161852509,30.54,80302.02,0.3,0.63286,0.00015,30.6794]
[1778161854214,30.54,80301.3,0.3,0.63276,0.00015,30.68211]
[1778161854523,30.54,80307.84,0.3,0.63375,0.00015,30.65713]
[1778161856070,30.54,80310.39,0.3,0.63413,0.00015,30.64734]
[1778161856537,30.54,80311.36,0.3,0.63428,0.00015,30.64354]
[1778161856748,30.54,80311.36,0.3,0.63428,0.00015,30.64354]
[1778161856784,30.54,80311.36,0.3,0.63428,0.00015,30.64354]
[1778161857544,30.54,80313.64,0.3,0.63463,0.00015,30.63469]
[1778161858872,30.54,80316.03,0.3,0.63499,0.00015,30.6254]
[1778161859558,30.54,80326.24,0.3,0.63655,0.00015,30.5851]
[1778161860565,30.52,80331.67,0.3,0.63744,0.00015,30.56199]
[1778161860729,30.52,80331.67,0.3,0.63744,0.00015,30.56199]
[1778161861922,30.51,80328.87,0.3,0.63707,0.00015,30.57137]
[1778161862579,30.51,80309.1,0.3,0.63408,0.00015,30.64822]
[1778161863586,30.5,80302.69,0.3,0.63311,0.00015,30.6727]
[1778161865344,30.5,80302.88,0.3,0.63315,0.00015,30.67188]
[1778161865600,30.5,80312.04,0.3,0.63454,0.00015,30.63664]
[1778161866607,30.5,80317.81,0.3,0.63543,0.00015,30.61364]
[1778161869629,30.48,80323.84,0.3,0.63643,0.00015,30.58779]
[1778161870271,30.48,80323.84,0.3,0.63643,0.00015,30.58779]
[1778161870488,30.48,80323.84,0.3,0.63643,0.00015,30.58779]
[1778161870636,30.47,80318.4,0.3,0.63561,0.00015,30.60886]
[1778161875671,30.46,80324.05,0.3,0.63654,0.00015,30.58468]
[1778161876045,30.46,80324.05,0.3,0.63654,0.00015,30.58468]
[1778161876547,30.46,80324.05,0.3,0.63654,0.00015,30.58468]
[1778161876678,30.45,80317.39,0.3,0.63554,0.00015,30.61042]
[1778161878775,30.45,80321.14,0.3,0.63613,0.00015,30.59527]
[1778161878792,30.45,80321.14,0.3,0.63613,0.00015,30.59527]
[1778161878978,30.45,80321.14,0.3,0.63613,0.00015,30.59527]
[1778161879651,30.45,80321.14,0.3,0.63613,0.00015,30.59527]
[1778161879702,30.45,80276.39,0.3,0.62933,0.00015,30.76589]
[1778161880044,30.45,80276.39,0.3,0.62933,0.00015,30.76589]
[1778161880075,30.45,80276.39,0.3,0.62933,0.00015,30.76589]
[1778161880385,30.45,80276.39,0.3,0.62933,0.00015,30.76589]
[1778161880708,30.45,80261.96,0.3,0.62713,0.00015,30.81908]
[1778161881585,30.45,80261.96,0.3,0.62713,0.00015,30.81908]
[1778161881724,30.45,80264.7,0.3,0.62755,0.00015,30.80902]
[1778161881885,30.45,80264.7,0.3,0.62755,0.00015,30.80902]
[1778161882396,30.45,80264.7,0.3,0.62755,0.00015,30.80902]
[1778161883907,30.45,80269.73,0.3,0.62832,0.00015,30.79048]
[1778161884435,30.45,80269.73,0.3,0.62832,0.00015,30.79048]
[1778161885062,30.45,80269.73,0.3,0.62832,0.00015,30.79048]
[1778161885338,30.45,80276.13,0.3,0.62929,0.00015,30.76679]
[1778161885815,30.45,80276.13,0.3,0.62929,0.00015,30.76679]
[1778161886694,30.45,80276.13,0.3,0.62929,0.00015,30.76679]
[1778161886706,30.45,80281.32,0.3,0.63008,0.00015,30.74746]
[1778161886763,30.45,80273.23,0.3,0.62885,0.00015,30.77753]
[1778161887957,30.45,80280.83,0.3,0.63001,0.00015,30.74928]
[1778161896981,30.45,80288.82,0.3,0.63124,0.00015,30.71616]
[1778161898279,30.45,80288.82,0.3,0.63124,0.00015,30.71616]
[1778161898306,30.45,80306.74,0.3,0.63396,0.00015,30.64794]
[1778161899219,30.45,80306.74,0.3,0.63396,0.00015,30.64794]
[1778161899472,30.45,80306.74,0.3,0.63396,0.00015,30.64794]
[1778161899681,30.45,80306.74,0.3,0.63396,0.00015,30.64794]
[1778161899692,30.45,80322.56,0.3,0.63636,0.00015,30.58648]
[1778161900569,30.45,80340.94,0.3,0.63913,0.00015,30.51374]
[1778161901579,30.45,80340.94,0.3,0.63913,0.00015,30.51374]
[1778161901760,30.45,80340.94,0.3,0.63913,0.00015,30.51374]
[1778161901582,30.45,80350.0,0.3,0.64051,0.00015,30.47709]
[1778161901796,30.45,80350.0,0.3,0.64051,0.00015,30.47709]
[1778161902714,30.45,80350.0,0.3,0.64051,0.00015,30.47709]
[1778161901879,30.45,80359.03,0.3,0.64187,0.00015,30.44044]
[1778161902987,30.45,80359.03,0.3,0.64187,0.00015,30.44044]
[1778161903088,30.44,80365.92,0.3,0.64291,0.00015,30.41215]
[1778161903896,30.44,80365.92,0.3,0.64291,0.00015,30.41215]
[1778161904159,30.44,80353.85,0.3,0.64109,0.00015,30.46138]
[1778161905115,30.44,80346.34,0.3,0.63996,0.00015,30.49164]
[1778161906751,30.44,80346.34,0.3,0.63996,0.00015,30.49164]
[1778161909381,30.44,80349.5,0.3,0.64045,0.00015,30.4786]
[1778161909644,30.44,80349.5,0.3,0.64045,0.00015,30.4786]
[1778161909709,30.44,80355.12,0.3,0.6413,0.00015,30.45565]
[1778161909979,30.44,80355.12,0.3,0.6413,0.00015,30.45565]
[1778161910067,30.44,80356.34,0.3,0.64149,0.00015,30.45069]
[1778161912227,30.44,80357.88,0.3,0.64172,0.00015,30.44434]
[1778161912328,30.44,80358.12,0.3,0.64176,0.00015,30.4433]
[1778161912960,30.44,80350.87,0.3,0.64067,0.00015,30.47267]
[1778161914977,30.44,80345.8,0.3,0.63991,0.00015,30.49294]
[1778161915984,30.44,80339.29,0.3,0.63893,0.00015,30.51894]
[1778161918405,30.43,80339.42,0.3,0.63896,0.00015,30.51831]
[1778161919464,30.43,80337.53,0.3,0.63868,0.00015,30.52561]
[1778161919543,30.43,80331.31,0.3,0.63774,0.00015,30.55034]
[1778161920380,30.43,80331.31,0.3,0.63774,0.00015,30.55034]
[1778161920449,30.43,80324.98,0.3,0.63679,0.00015,30.57519]
[1778161921023,30.43,80314.19,0.3,0.63515,0.00015,30.61738]
[1778161923214,30.43,80310.66,0.3,0.63462,0.00015,30.63104]
[1778161923303,30.43,80313.76,0.3,0.63509,0.00015,30.61898]
[1778161924345,30.43,80313.76,0.3,0.63509,0.00015,30.61898]
[1778161924557,30.43,80313.76,0.3,0.63509,0.00015,30.61898]
[1778161924572,30.43,80323.87,0.3,0.63662,0.00015,30.57945]
[1778161924914,30.43,80323.87,0.3,0.63662,0.00015,30.57945]
[1778161925359,30.43,80323.87,0.3,0.63662,0.00015,30.57945]
[1778161925421,30.43,80338.4,0.3,0.63882,0.00015,30.52173]
[1778161926065,30.43,80341.61,0.3,0.63931,0.00015,30.50878]
[1778161928719,30.43,80343.04,0.3,0.63953,0.00015,30.50293]
[1778161928079,30.43,80348.84,0.3,0.64041,0.00015,30.47947]
[1778161929087,30.43,80358.07,0.3,0.6418,0.00015,30.44191]
[1778161930402,30.43,80358.07,0.3,0.6418,0.00015,30.44191]
[1778161930459,30.43,80358.07,0.3,0.6418,0.00015,30.44191]
[1778161931027,30.42,80361.63,0.3,0.64234,0.00015,30.4273]
[1778161931100,30.42,80369.22,0.3,0.64349,0.00015,30.39604]
[1778161932142,30.42,80369.22,0.3,0.64349,0.00015,30.39604]
[1778161932223,30.42,80372.4,0.3,0.64396,0.00015,30.38286]
[1778161933116,30.42,80378.45,0.3,0.64487,0.00015,30.3577]
[1778161934124,30.42,80387.46,0.3,0.64622,0.00015,30.31997]
[1778161934953,30.42,80387.46,0.3,0.64622,0.00015,30.31997]
[1778161935101,30.42,80387.46,0.3,0.64622,0.00015,30.31997]
[1778161935130,30.42,80398.98,0.3,0.64795,0.00015,30.27124]
[1778161936137,30.42,80403.82,0.3,0.64867,0.00015,30.25066]
[1778161937623,30.42,80403.82,0.3,0.64867,0.00015,30.25066]
[1778161938199,30.43,80413.84,0.3,0.65016,0.00015,30.20778]
[1778161940435,30.43,80415.14,0.3,0.65035,0.00015,30.20218]
[1778161940633,30.43,80415.14,0.3,0.65035,0.00015,30.20218]
[1778161941091,30.43,80411.15,0.3,0.64975,0.00015,30.21954]
[1778161941297,30.43,80411.15,0.3,0.64975,0.00015,30.21954]
[1778161941401,30.43,80411.15,0.3,0.64975,0.00015,30.21954]
[1778161941499,30.43,80400.16,0.3,0.64811,0.00015,30.26662]
[1778161942219,30.43,80400.16,0.3,0.64811,0.00015,30.26662]
[1778161942281,30.43,80400.16,0.3,0.64811,0.00015,30.26662]
[1778161942407,30.43,80400.16,0.3,0.64811,0.00015,30.26662]
[1778161942433,30.43,80389.02,0.3,0.64644,0.00015,30.3139]
[1778161943882,30.43,80391.08,0.3,0.64675,0.00015,30.30528]
[1778161944037,30.43,80391.08,0.3,0.64675,0.00015,30.30528]
[1778161944198,30.43,80401.65,0.3,0.64833,0.00015,30.26042]
[1778161945205,30.43,80412.52,0.3,0.64995,0.00015,30.21382]
[1778161946701,30.43,80420.36,0.3,0.65113,0.00015,30.17974]
[1778161948146,30.43,80423.46,0.3,0.65159,0.00015,30.16625]
[1778161948226,30.43,80422.85,0.3,0.6515,0.00015,30.16869]
[1778161949533,30.43,80422.85,0.3,0.6515,0.00015,30.16869]
[1778161950240,30.43,80435.88,0.3,0.65345,0.00015,30.11149]
[1778161952683,30.42,80436.13,0.3,0.6535,0.00015,30.10701]
[1778161952802,30.42,80437.36,0.3,0.65369,0.00015,30.10122]
[1778161952932,30.42,80437.36,0.3,0.65369,0.00015,30.10122]
[1778161953618,30.42,80439.72,0.3,0.65405,0.00015,30.0906]
[1778161955945,30.42,80438.19,0.3,0.65383,0.00015,30.09721]
[1778161958271,30.42,80439.76,0.3,0.65407,0.00015,30.08991]
[1778161958296,30.42,80439.0,0.3,0.65396,0.00015,30.09311]
[1778161959303,30.41,80445.09,0.3,0.65487,0.00015,30.06589]
[1778161962290,30.41,80445.31,0.3,0.65492,0.00015,30.06461]
[1778161962800,30.41,80445.31,0.3,0.65492,0.00015,30.06461]
[1778161962324,30.41,80456.67,0.3,0.65661,0.00015,30.01357]
[1778161963519,30.41,80456.67,0.3,0.65661,0.00015,30.01357]
[1778161963620,30.41,80473.93,0.3,0.65916,0.00015,29.93511]
[1778161964024,30.41,80473.93,0.3,0.65916,0.00015,29.93511]
[1778161964057,30.41,80473.93,0.3,0.65916,0.00015,29.93511]
[1778161964338,30.41,80469.76,0.3,0.65855,0.00015,29.95409]
[1778161968422,30.41,80465.2,0.3,0.65788,0.00015,29.97462]
[1778161972084,30.41,80461.53,0.3,0.65735,0.00015,29.99088]
[1778161972463,30.41,80461.53,0.3,0.65735,0.00015,29.99088]
[1778161973580,30.41,80466.45,0.3,0.65808,0.00015,29.96846]
[1778161974532,30.4,80470.07,0.3,0.65862,0.00015,29.95182]
[1778161974540,30.4,80478.41,0.3,0.65985,0.00015,29.91365]
[1778161975033,30.4,80478.41,0.3,0.65985,0.00015,29.91365]
[1778161975415,30.4,80478.02,0.3,0.6598,0.00015,29.91539]
[1778161976422,30.4,80471.32,0.3,0.65881,0.00015,29.94603]
[1778161978536,30.4,80472.37,0.3,0.65897,0.00015,29.94116]
[1778161978537,30.4,80472.37,0.3,0.65897,0.00015,29.94116]
[1778161978618,30.4,80477.53,0.3,0.65973,0.00015,29.91745]
[1778161980450,30.4,80490.74,0.3,0.66168,0.00015,29.85635]
[1778161981549,30.4,80490.74,0.3,0.66168,0.00015,29.85635]
[1778161981576,30.4,80490.35,0.3,0.66163,0.00015,29.85813]
[1778161982042,30.4,80490.35,0.3,0.66163,0.00015,29.85813]
[1778161982544,30.4,80490.35,0.3,0.66163,0.00015,29.85813]
[1778161982643,30.4,80484.01,0.3,0.66069,0.00015,29.88749]
[1778161983043,30.4,80484.01,0.3,0.66069,0.00015,29.88749]
[1778161983471,30.4,80482.29,0.3,0.66044,0.00015,29.89542]
[1778161984046,30.4,80482.29,0.3,0.66044,0.00015,29.89542]
[1778161984048,30.4,80482.29,0.3,0.66044,0.00015,29.89542]
[1778161984678,30.4,80479.27,0.3,0.65999,0.00015,29.90928]
[1778161986499,30.4,80469.43,0.3,0.65854,0.00015,29.9543]
[1778161988488,30.4,80465.79,0.3,0.658,0.00015,29.97082]
[1778161989739,30.4,80468.96,0.3,0.65847,0.00015,29.95632]
[1778161990090,30.4,80472.54,0.3,0.65901,0.00015,29.93983]
[1778161990158,30.4,80472.54,0.3,0.65901,0.00015,29.93983]
[1778161991099,30.4,80472.87,0.3,0.65906,0.00015,29.93832]
[1778161994722,30.4,80474.03,0.3,0.65923,0.00015,29.93285]
[1778161994786,30.4,80468.22,0.3,0.65838,0.00015,29.95928]
[1778161994990,30.4,80468.22,0.3,0.65838,0.00015,29.95928]
[1778161997891,30.4,80468.11,0.3,0.65836,0.00015,29.95964]
[1778161998858,30.4,80468.11,0.3,0.65836,0.00015,29.95964]
[1778161999772,30.4,80469.78,0.3,0.65861,0.00015,29.95195]
[1778162000688,30.4,80466.81,0.3,0.65818,0.00015,29.96534]
[1778162002247,30.4,80465.3,0.3,0.65796,0.00015,29.97213]
[1778162002896,30.4,80467.72,0.3,0.65832,0.00015,29.96105]
[1778162004678,30.39,80465.8,0.3,0.65804,0.00015,29.96971]
[1778162005341,30.39,80467.8,0.3,0.65834,0.00015,29.96045]
[1778162007505,30.39,80462.91,0.3,0.65761,0.00015,29.9826]
[1778162007562,30.39,80462.91,0.3,0.65761,0.00015,29.9826]
[1778162012190,30.39,80463.38,0.3,0.65771,0.00015,29.97683]
[1778162013200,30.39,80465.27,0.3,0.65799,0.00015,29.96815]
[1778162015703,30.39,80460.55,0.3,0.6573,0.00015,29.98921]
[1778162016858,30.39,80460.55,0.3,0.6573,0.00015,29.98921]
[1778162017254,30.39,80461.17,0.3,0.6574,0.00015,29.98631]
[1778162017506,30.39,80461.17,0.3,0.6574,0.00015,29.98631]
[1778162017620,30.39,80461.17,0.3,0.6574,0.00015,29.98631]
[1778162017729,30.39,80453.61,0.3,0.65628,0.00015,30.02043]
[1778162018212,30.39,80453.61,0.3,0.65628,0.00015,30.02043]
[1778162018602,30.39,80453.61,0.3,0.65628,0.00015,30.02043]
[1778162018735,30.39,80442.09,0.3,0.65457,0.00015,30.07176]
[1778162023770,30.38,80445.91,0.3,0.65517,0.00015,30.05396]
[1778162026573,30.38,80445.8,0.3,0.65516,0.00015,30.05416]
[1778162026579,30.38,80445.8,0.3,0.65516,0.00015,30.05416]
[1778162026791,30.38,80438.0,0.3,0.654,0.00015,30.08875]
[1778162027803,30.38,80425.79,0.3,0.65219,0.00015,30.14243]
[1778162028345,30.38,80425.79,0.3,0.65219,0.00015,30.14243]
[1778162028607,30.38,80425.79,0.3,0.65219,0.00015,30.14243]
[1778162028795,30.38,80425.79,0.3,0.65219,0.00015,30.14243]
[1778162028813,30.38,80402.35,0.3,0.64869,0.00015,30.24403]
[1778162029197,30.38,80402.35,0.3,0.64869,0.00015,30.24403]
[1778162029603,30.38,80402.35,0.3,0.64869,0.00015,30.24403]
[1778162029669,30.38,80402.35,0.3,0.64869,0.00015,30.24403]
[1778162029705,30.38,80402.35,0.3,0.64869,0.00015,30.24403]
[1778162029817,30.38,80399.19,0.3,0.64821,0.00015,30.25764]
[1778162030400,30.38,80399.19,0.3,0.64821,0.00015,30.25764]
[1778162030444,30.38,80399.19,0.3,0.64821,0.00015,30.25764]
[1778162030867,30.38,80399.19,0.3,0.64821,0.00015,30.25764]
[1778162031819,30.38,80402.49,0.3,0.64871,0.00015,30.24342]
[1778162031831,30.37,80407.36,0.3,0.64944,0.00015,30.22241]
[1778162032838,30.37,80418.57,0.3,0.65112,0.00015,30.17379]
[1778162036788,30.37,80417.92,0.3,0.65102,0.00015,30.17649]
[1778162036868,30.37,80420.28,0.3,0.65138,0.00015,30.16616]
[1778162037633,30.37,80420.28,0.3,0.65138,0.00015,30.16616]
[1778162037875,30.37,80426.09,0.3,0.65225,0.00015,30.1407]
[1778162040896,30.37,80435.12,0.3,0.6536,0.00015,30.10068]
[1778162042241,30.37,80434.41,0.3,0.6535,0.00015,30.10363]
[1778162043826,30.37,80435.93,0.3,0.65373,0.00015,30.09672]
[1778162043917,30.37,80437.35,0.3,0.65395,0.00015,30.09024]
[1778162046711,30.36,80447.28,0.3,0.65544,0.00015,30.04564]
[1778162047137,30.36,80447.28,0.3,0.65544,0.00015,30.04564]
[1778162047930,30.36,80456.14,0.3,0.65676,0.00015,30.00565]
[1778162047946,30.36,80472.58,0.3,0.6592,0.00015,29.93074]
[1778162049623,30.36,80472.58,0.3,0.6592,0.00015,29.93074]
[1778162049754,30.36,80472.58,0.3,0.6592,0.00015,29.93074]
[1778162049791,30.36,80477.18,0.3,0.65988,0.00015,29.90951]
[1778162051628,30.36,80479.01,0.3,0.66015,0.00015,29.90109]
[1778162054631,30.36,80484.91,0.3,0.66102,0.00015,29.87374]
[1778162054729,30.36,80488.34,0.3,0.66153,0.00015,29.85782]
[1778162055376,30.36,80488.34,0.3,0.66153,0.00015,29.85782]
[1778162055630,30.36,80488.34,0.3,0.66153,0.00015,29.85782]
[1778162055710,30.36,80488.34,0.3,0.66153,0.00015,29.85782]
[1778162055806,30.36,80484.89,0.3,0.66102,0.00015,29.87383]
[1778162056184,30.36,80484.89,0.3,0.66102,0.00015,29.87383]
[1778162056637,30.36,80484.89,0.3,0.66102,0.00015,29.87383]
[1778162056640,30.36,80484.89,0.3,0.66102,0.00015,29.87383]
[1778162056787,30.36,80489.02,0.3,0.66163,0.00015,29.85466]
[1778162057016,30.36,80483.5,0.3,0.66082,0.00015,29.88027]
[1778162058272,30.36,80483.5,0.3,0.66082,0.00015,29.88027]
[1778162058301,30.36,80476.9,0.3,0.65984,0.00015,29.91071]
[1778162059663,30.36,80476.9,0.3,0.65984,0.00015,29.91071]
[1778162060395,30.36,80474.68,0.3,0.65952,0.00015,29.92083]
[1778162061733,30.36,80476.41,0.3,0.65977,0.00015,29.91288]
[1778162063644,30.36,80477.45,0.3,0.65993,0.00015,29.908]
[1778162063727,30.36,80477.25,0.3,0.6599,0.00015,29.90884]
[1778162064145,30.36,80477.25,0.3,0.6599,0.00015,29.90884]
[1778162064644,30.36,80477.25,0.3,0.6599,0.00015,29.90884]
[1778162064730,30.36,80483.8,0.3,0.66087,0.00015,29.87857]
[1778162065673,30.36,80483.8,0.3,0.66087,0.00015,29.87857]
[1778162066081,30.36,80491.35,0.3,0.66198,0.00015,29.84348]
[1778162068954,30.36,80495.26,0.3,0.66256,0.00015,29.82525]
[1778162069103,30.36,80501.06,0.3,0.66341,0.00015,29.79808]
[1778162070110,30.36,80506.57,0.3,0.66422,0.00015,29.77215]
[1778162074951,30.36,80505.44,0.3,0.66407,0.00015,29.77446]
[1778162078717,30.36,80505.43,0.3,0.66406,0.00015,29.77467]
[1778162084209,30.36,80511.28,0.3,0.66492,0.00015,29.74712]
[1778162089244,30.37,80501.38,0.3,0.66345,0.00015,29.79424]
[1778162090636,30.37,80501.38,0.3,0.66345,0.00015,29.79424]
[1778162091413,30.37,80493.88,0.3,0.66234,0.00015,29.82943]
[1778162092678,30.37,80493.88,0.3,0.66234,0.00015,29.82943]
[1778162092727,30.37,80490.95,0.3,0.66191,0.00015,29.8431]
[1778162099386,30.37,80488.04,0.3,0.66148,0.00015,29.85653]
[1778162102016,30.36,80486.1,0.3,0.6612,0.00015,29.86547]
[1778162102342,30.36,80508.99,0.3,0.66457,0.00015,29.75823]
[1778162103955,30.37,80513.68,0.3,0.66526,0.00015,29.73603]
[1778162105189,30.37,80511.26,0.3,0.66491,0.00015,29.74751]
[1778162112436,30.37,80516.13,0.3,0.66561,0.00015,29.72464]
[1778162114451,30.37,80511.19,0.3,0.66489,0.00015,29.74817]
[1778162115628,30.37,80511.19,0.3,0.66489,0.00015,29.74817]
[1778162115756,30.37,80511.19,0.3,0.66489,0.00015,29.74817]
[1778162116465,30.37,80503.44,0.3,0.66375,0.00015,29.7848]
[1778162117585,30.37,80503.44,0.3,0.66375,0.00015,29.7848]
[1778162118187,30.37,80504.84,0.3,0.66395,0.00015,29.77818]
[1778162118479,30.37,80517.22,0.3,0.66577,0.00015,29.7195]
[1778162119486,30.37,80521.68,0.3,0.66643,0.00015,29.69824]
[1778162121638,30.37,80522.9,0.3,0.6666,0.00015,29.69246]
[1778162121695,30.37,80523.91,0.3,0.66675,0.00015,29.68751]
[1778162124521,30.37,80513.53,0.3,0.66523,0.00015,29.73701]
[1778162125528,30.37,80502.64,0.3,0.66363,0.00015,29.78851]
[1778162127451,30.37,80501.75,0.3,0.6635,0.00015,29.79267]
[1778162128550,30.37,80506.42,0.3,0.66419,0.00015,29.77061]
[1778162130954,30.37,80508.77,0.3,0.66453,0.00015,29.7595]
[1778162131570,30.37,80518.52,0.3,0.66598,0.00015,29.70998]
[1778162132848,30.37,80518.52,0.3,0.66598,0.00015,29.70998]
[1778162132949,30.37,80526.39,0.3,0.66714,0.00015,29.67212]
[1778162138619,30.36,80524.69,0.3,0.6669,0.00015,29.67985]
[1778162140633,30.36,80533.05,0.3,0.66813,0.00015,29.63944]
[1778162143654,30.36,80522.54,0.3,0.6666,0.00015,29.6898]
[1778162144661,30.36,80516.03,0.3,0.66564,0.00015,29.7208]
[1778162147086,30.36,80513.96,0.3,0.66534,0.00015,29.73077]
[1778162147683,30.36,80505.87,0.3,0.66414,0.00015,29.76914]
[1778162152720,30.36,80493.61,0.3,0.66233,0.00015,29.8269]
[1778162154259,30.36,80492.3,0.3,0.66214,0.00015,29.83305]
[1778162154259,30.36,80492.3,0.3,0.66214,0.00015,29.83305]
[1778162154734,30.36,80485.76,0.3,0.66117,0.00015,29.86346]
[1778162155259,30.36,80485.76,0.3,0.66117,0.00015,29.86346]
[1778162155762,30.36,80485.76,0.3,0.66117,0.00015,29.86346]
[1778162156259,30.36,80486.46,0.3,0.66128,0.00015,29.86019]
[1778162156747,30.36,80487.46,0.3,0.66143,0.00015,29.8555]
[1778162157765,30.36,80487.46,0.3,0.66143,0.00015,29.8555]
[1778162157792,30.36,80485.88,0.3,0.66119,0.00015,29.8628]
[1778162158322,30.36,80485.88,0.3,0.66119,0.00015,29.8628]
[1778162158764,30.36,80485.88,0.3,0.66119,0.00015,29.8628]
[1778162158835,30.36,80486.47,0.3,0.66128,0.00015,29.86003]
[1778162159770,30.36,80492.86,0.3,0.66223,0.00015,29.83025]
[1778162162789,30.36,80497.94,0.3,0.66298,0.00015,29.80641]
[1778162165775,30.36,80497.48,0.3,0.66291,0.00015,29.80855]
[1778162165777,30.36,80497.48,0.3,0.66291,0.00015,29.80855]
[1778162165876,30.36,80489.23,0.3,0.66169,0.00015,29.84709]
[1778162166274,30.36,80489.23,0.3,0.66169,0.00015,29.84709]
[1778162170845,30.36,80495.94,0.3,0.66269,0.00015,29.81567]
[1778162174136,30.36,80500.1,0.3,0.6633,0.00015,29.79618]
[1778162175880,30.36,80504.66,0.3,0.66397,0.00015,29.77476]
[1778162177894,30.36,80498.68,0.3,0.66309,0.00015,29.80294]
[1778162182929,30.36,80501.22,0.3,0.66346,0.00015,29.79107]
[1778162186957,30.36,80496.29,0.3,0.66273,0.00015,29.81426]
[1778162190510,30.36,80500.3,0.3,0.66332,0.00015,29.79547]
[1778162190985,30.36,80511.44,0.3,0.66496,0.00015,29.7429]
[1778162191992,30.36,80519.1,0.3,0.6661,0.00015,29.70329]
[1778162196285,30.36,80515.38,0.3,0.66554,0.00015,29.72134]
[1778162196390,30.36,80515.38,0.3,0.66554,0.00015,29.72134]
[1778162196700,30.36,80515.38,0.3,0.66554,0.00015,29.72134]
[1778162197078,30.36,80515.38,0.3,0.66554,0.00015,29.72134]
[1778162197027,30.36,80530.87,0.3,0.66781,0.00015,29.64715]
[1778162197310,30.36,80530.87,0.3,0.66781,0.00015,29.64715]
[1778162198034,30.37,80534.07,0.3,0.66827,0.00015,29.63199]
[1778162200307,30.37,80538.27,0.3,0.66889,0.00015,29.61179]
[1778162200471,30.37,80538.27,0.3,0.66889,0.00015,29.61179]
[1778162201060,30.37,80539.74,0.3,0.6691,0.00015,29.60465]
[1778162203074,30.37,80545.27,0.3,0.66991,0.00015,29.57767]
[1778162206552,30.37,80544.54,0.3,0.6698,0.00015,29.58121]
[1778162207102,30.37,80548.01,0.3,0.67031,0.00015,29.56427]
[1778162208104,30.37,80548.01,0.3,0.67031,0.00015,29.56427]
[1778162208110,30.37,80552.35,0.3,0.67094,0.00015,29.54303]
[1778162211293,30.37,80554.47,0.3,0.67125,0.00015,29.53269]
[1778162211320,30.37,80553.74,0.3,0.67114,0.00015,29.53631]
[1778162213144,30.37,80547.05,0.3,0.67017,0.00015,29.56913]
[1778162216916,30.37,80546.92,0.3,0.67015,0.00015,29.56979]
[1778162217023,30.37,80546.92,0.3,0.67015,0.00015,29.56979]
[1778162216984,30.37,80534.86,0.3,0.66838,0.00015,29.62861]
[1778162217172,30.37,80523.94,0.3,0.66678,0.00015,29.68117]
[1778162218878,30.37,80523.94,0.3,0.66678,0.00015,29.68117]
[1778162218887,30.37,80522.06,0.3,0.6665,0.00015,29.69032]
[1778162219186,30.37,80530.8,0.3,0.66778,0.00015,29.64827]
[1778162220193,30.37,80540.9,0.3,0.66926,0.00015,29.59936]
[1778162221595,30.37,80540.9,0.3,0.66926,0.00015,29.59936]
[1778162223214,30.37,80548.33,0.3,0.67035,0.00015,29.56317]
[1778162225553,30.37,80546.14,0.3,0.67002,0.00015,29.57389]
[1778162227717,30.37,80547.3,0.3,0.6702,0.00015,29.56802]
[1778162229256,30.37,80560.8,0.3,0.67217,0.00015,29.50181]
[1778162230956,30.37,80560.8,0.3,0.67217,0.00015,29.50181]
[1778162230977,30.37,80564.31,0.3,0.67267,0.00015,29.48463]
[1778162236305,30.37,80560.75,0.3,0.67214,0.00015,29.50262]
[1778162239326,30.37,80566.92,0.3,0.67304,0.00015,29.47206]
[1778162244361,30.37,80568.38,0.3,0.67327,0.00015,29.46405]
[1778162249396,30.36,80574.31,0.3,0.67416,0.00015,29.4338]
[1778162254431,30.36,80575.58,0.3,0.67437,0.00015,29.42358]
[1778162259466,30.36,80575.3,0.3,0.67435,0.00015,29.42438]
[1778162261480,30.35,80569.74,0.3,0.67355,0.00015,29.45187]
[1778162264502,30.35,80574.73,0.3,0.67428,0.00015,29.42656]
[1778162269537,30.35,80577.53,0.3,0.67471,0.00015,29.41197]
[1778162271551,30.35,80572.9,0.3,0.67404,0.00015,29.43489]
[1778162273947,30.35,80569.49,0.3,0.67355,0.00015,29.45176]
[1778162274467,30.35,80566.24,0.3,0.67308,0.00015,29.46762]
[1778162274572,30.35,80558.63,0.3,0.67197,0.00015,29.50529]
[1778162277817,30.35,80550.32,0.3,0.67076,0.00015,29.54635]
[1778162278959,30.35,80550.32,0.3,0.67076,0.00015,29.54635]
[1778162279115,30.35,80550.32,0.3,0.67076,0.00015,29.54635]
[1778162281981,30.35,80550.97,0.3,0.67085,0.00015,29.54323]
[1778162284987,30.35,80553.31,0.3,0.67119,0.00015,29.53183]
[1778162285650,30.35,80560.69,0.3,0.67226,0.00015,29.49554]
[1778162287667,30.35,80564.9,0.3,0.67287,0.00015,29.47485]
[1778162289680,30.35,80555.46,0.3,0.67149,0.00015,29.52164]
[1778162294716,30.35,80554.34,0.3,0.67132,0.00015,29.52735]
[1778162295959,30.35,80554.34,0.3,0.67132,0.00015,29.52735]
[1778162299751,30.35,80548.29,0.3,0.67044,0.00015,29.55716]
[1778162302772,30.35,80536.56,0.3,0.66872,0.00015,29.6143]
[1778162307808,30.35,80533.88,0.3,0.66833,0.00015,29.62707]
[1778162308815,30.35,80529.07,0.3,0.66763,0.00015,29.65025]
[1778162309822,30.35,80524.07,0.3,0.6669,0.00015,29.67431]
[1778162314857,30.35,80525.77,0.3,0.66714,0.00015,29.66348]
[1778162318964,30.36,80522.34,0.3,0.66663,0.00015,29.68031]
[1778162323920,30.36,80509.01,0.3,0.66466,0.00015,29.74435]
[1778162325211,30.36,80502.01,0.3,0.66362,0.00015,29.77751]
[1778162327951,30.36,80495.63,0.3,0.66268,0.00015,29.80748]
[1778162330969,30.36,80502.78,0.3,0.66373,0.00015,29.77393]
[1778162331976,30.36,80510.27,0.3,0.66484,0.00015,29.73855]
[1778162332983,30.36,80504.42,0.3,0.66397,0.00015,29.76625]
[1778162338021,30.36,80508.89,0.3,0.66462,0.00015,29.74552]
[1778162340035,30.36,80518.36,0.3,0.66601,0.00015,29.70067]
[1778162344069,30.37,80522.89,0.3,0.66666,0.00015,29.6796]
[1778162345075,30.37,80533.87,0.3,0.66826,0.00015,29.62678]
[1778162346082,30.37,80539.19,0.3,0.66905,0.00015,29.60087]
[1778162346534,30.37,80539.19,0.3,0.66905,0.00015,29.60087]
[1778162352124,30.37,80523.06,0.3,0.66668,0.00015,29.6788]
[1778162352967,30.37,80523.06,0.3,0.66668,0.00015,29.6788]
[1778162353131,30.37,80516.42,0.3,0.6657,0.00015,29.71064]
[1778162356156,30.37,80509.74,0.3,0.66471,0.00015,29.74267]
[1778162358168,30.37,80503.77,0.3,0.66383,0.00015,29.77102]
[1778162360263,30.37,80503.89,0.3,0.66384,0.00015,29.77052]
[1778162360636,30.37,80503.9,0.3,0.66384,0.00015,29.77054]
[1778162360691,30.37,80503.9,0.3,0.66384,0.00015,29.77054]
[1778162361189,30.37,80505.19,0.3,0.66403,0.00015,29.76453]
[1778162362258,30.37,80505.19,0.3,0.66403,0.00015,29.76453]
[1778162363203,30.37,80515.78,0.3,0.66558,0.00015,29.71454]
[1778162365217,30.37,80510.4,0.3,0.66479,0.00015,29.7403]
[1778162366951,30.38,80510.12,0.3,0.66474,0.00015,29.74172]
[1778162372266,30.38,80511.78,0.3,0.66499,0.00015,29.73113]
[1778162374280,30.38,80521.38,0.3,0.66639,0.00015,29.68562]
[1778162379315,30.38,80514.89,0.3,0.66542,0.00015,29.71714]
[1778162381329,30.38,80509.61,0.3,0.66464,0.00015,29.74234]
[1778162386369,30.39,80509.24,0.3,0.66458,0.00015,29.7444]
[1778162390394,30.39,80504.31,0.3,0.66384,0.00015,29.76791]
[1778162391464,30.39,80504.31,0.3,0.66384,0.00015,29.76791]
[1778162391506,30.39,80504.31,0.3,0.66384,0.00015,29.76791]
[1778162391701,30.39,80504.31,0.3,0.66384,0.00015,29.76791]
[1778162391998,30.39,80504.31,0.3,0.66384,0.00015,29.76791]
[1778162393415,30.39,80512.73,0.3,0.66508,0.00015,29.72829]
[1778162396436,30.39,80506.95,0.3,0.66422,0.00015,29.75587]
[1778162400991,30.39,80505.81,0.3,0.66405,0.00015,29.76142]
[1778162400998,30.39,80505.81,0.3,0.66405,0.00015,29.76142]
[1778162401211,30.39,80505.81,0.3,0.66405,0.00015,29.76142]
[1778162401230,30.39,80505.81,0.3,0.66405,0.00015,29.76142]
[1778162401267,30.39,80504.49,0.3,0.66385,0.00015,29.76769]
[1778162401473,30.39,80504.49,0.3,0.66385,0.00015,29.76769]
[1778162401992,30.39,80504.49,0.3,0.66385,0.00015,29.76769]
[1778162402071,30.39,80485.48,0.3,0.66105,0.00015,29.8565]
[1778162403005,30.39,80485.48,0.3,0.66105,0.00015,29.8565]
[1778162403098,30.39,80473.22,0.3,0.65924,0.00015,29.91293]
[1778162404130,30.39,80473.22,0.3,0.65924,0.00015,29.91293]
[1778162404182,30.39,80473.22,0.3,0.65924,0.00015,29.91293]
[1778162404242,30.39,80472.41,0.3,0.65912,0.00015,29.9165]
[1778162404557,30.39,80472.41,0.3,0.65912,0.00015,29.9165]
[1778162405042,30.39,80472.41,0.3,0.65912,0.00015,29.9165]
[1778162405129,30.39,80478.77,0.3,0.66006,0.00015,29.88731]
[1778162405861,30.39,80478.77,0.3,0.66006,0.00015,29.88731]
[1778162406037,30.39,80478.77,0.3,0.66006,0.00015,29.88731]
[1778162406193,30.39,80478.77,0.3,0.66006,0.00015,29.88731]
[1778162406243,30.39,80491.75,0.3,0.66198,0.00015,29.82716]
[1778162406511,30.39,80505.35,0.3,0.66398,0.00015,29.76346]
[1778162407469,30.39,80505.35,0.3,0.66398,0.00015,29.76346]
[1778162407595,30.39,80505.35,0.3,0.66398,0.00015,29.76346]
[1778162407639,30.39,80505.35,0.3,0.66398,0.00015,29.76346]
[1778162407684,30.39,80495.49,0.3,0.66253,0.00015,29.80977]
[1778162408530,30.39,80504.39,0.3,0.66384,0.00015,29.76803]
[1778162410163,30.39,80504.39,0.3,0.66384,0.00015,29.76803]
[1778162410182,30.39,80510.79,0.3,0.66478,0.00015,29.73789]
[1778162410392,30.39,80510.79,0.3,0.66478,0.00015,29.73789]
[1778162410544,30.39,80515.2,0.3,0.66543,0.00015,29.71705]
[1778162411712,30.39,80515.2,0.3,0.66543,0.00015,29.71705]
[1778162412156,30.39,80515.2,0.3,0.66543,0.00015,29.71705]
[1778162412308,30.39,80515.2,0.3,0.66543,0.00015,29.71705]
[1778162412246,30.39,80522.65,0.3,0.66652,0.00015,29.68164]
[1778162412735,30.39,80514.61,0.3,0.66533,0.00015,29.72007]
[1778162413987,30.39,80514.61,0.3,0.66533,0.00015,29.72007]
[1778162414142,30.39,80514.61,0.3,0.66533,0.00015,29.72007]
[1778162414243,30.39,80513.46,0.3,0.66516,0.00015,29.7257]
[1778162419617,30.4,80508.92,0.3,0.66448,0.00015,29.74754]
[1778162421025,30.4,80508.92,0.3,0.66448,0.00015,29.74754]
[1778162421202,30.4,80508.92,0.3,0.66448,0.00015,29.74754]
[1778162421583,30.4,80508.67,0.3,0.66444,0.00015,29.74877]
[1778162421586,30.4,80508.67,0.3,0.66444,0.00015,29.74877]
[1778162421659,30.4,80508.67,0.3,0.66444,0.00015,29.74877]
[1778162421793,30.4,80508.67,0.3,0.66444,0.00015,29.74877]
[1778162421809,30.4,80501.9,0.3,0.66345,0.00015,29.78071]
[1778162423253,30.4,80501.9,0.3,0.66345,0.00015,29.78071]
[1778162423327,30.4,80487.41,0.3,0.66131,0.00015,29.84833]
[1778162423818,30.4,80487.41,0.3,0.66131,0.00015,29.84833]
[1778162423835,30.4,80476.99,0.3,0.65977,0.00015,29.89642]
[1778162426283,30.4,80475.32,0.3,0.65953,0.00015,29.90395]
[1778162426829,30.39,80473.78,0.3,0.65931,0.00015,29.91094]
[1778162427785,30.39,80464.95,0.3,0.658,0.00015,29.95115]
[1778162428512,30.39,80464.95,0.3,0.658,0.00015,29.95115]
[1778162428895,30.39,80464.95,0.3,0.658,0.00015,29.95115]
[1778162429296,30.39,80464.95,0.3,0.658,0.00015,29.95115]
[1778162430602,30.39,80468.47,0.3,0.65853,0.00015,29.93492]
[1778162430706,30.39,80473.18,0.3,0.65923,0.00015,29.91331]
[1778162433727,30.39,80468.41,0.3,0.65854,0.00015,29.9317]
[1778162434434,30.39,80468.41,0.3,0.65854,0.00015,29.9317]
[1778162439315,30.39,80465.8,0.3,0.65817,0.00015,29.94323]
[1778162439531,30.39,80464.83,0.3,0.65802,0.00015,29.94756]
[1778162439870,30.39,80464.83,0.3,0.65802,0.00015,29.94756]
[1778162440321,30.39,80464.83,0.3,0.65802,0.00015,29.94756]
[1778162439933,30.39,80473.11,0.3,0.65925,0.00015,29.90968]
[1778162442264,30.39,80473.09,0.3,0.65925,0.00015,29.90971]
[1778162442299,30.39,80472.14,0.3,0.65911,0.00015,29.91394]
[1778162442603,30.39,80472.14,0.3,0.65911,0.00015,29.91394]
[1778162443251,30.39,80472.14,0.3,0.65911,0.00015,29.91394]
[1778162443262,30.39,80480.42,0.3,0.66034,0.00015,29.87587]
[1778162443797,30.39,80491.4,0.3,0.66196,0.00015,29.82498]
[1778162445812,30.39,80497.25,0.3,0.66282,0.00015,29.7977]
[1778162448116,30.39,80494.1,0.3,0.66236,0.00015,29.81246]
[1778162448369,30.39,80494.1,0.3,0.66236,0.00015,29.81246]
[1778162448664,30.39,80491.2,0.3,0.66193,0.00015,29.826]
[1778162448833,30.39,80481.77,0.3,0.66054,0.00015,29.86972]
[1778162450162,30.39,80481.77,0.3,0.66054,0.00015,29.86972]
[1778162450187,30.39,80482.93,0.3,0.66071,0.00015,29.86433]
[1778162450847,30.39,80476.48,0.3,0.65976,0.00015,29.89404]
[1778162452032,30.39,80471.55,0.3,0.65903,0.00015,29.9166]
[1778162454887,30.39,80473.32,0.3,0.65929,0.00015,29.90837]
[1778162454988,30.38,80473.38,0.3,0.6593,0.00015,29.90803]
[1778162456619,30.38,80477.32,0.3,0.65989,0.00015,29.88989]
[1778162456889,30.38,80484.98,0.3,0.66102,0.00015,29.85449]
[1778162461227,30.38,80489.1,0.3,0.66163,0.00015,29.83534]
[1778162461924,30.38,80499.84,0.3,0.66321,0.00015,29.78519]
[1778162465332,30.38,80499.84,0.3,0.66321,0.00015,29.78527]
[1778162465953,30.38,80508.91,0.3,0.66455,0.00015,29.74262]
[1778162466951,30.38,80508.91,0.3,0.66455,0.00015,29.74262]
[1778162470987,30.39,80502.77,0.3,0.66363,0.00015,29.77197]
[1778162474008,30.39,80498.62,0.3,0.66302,0.00015,29.79156]
[1778162478340,30.39,80497.09,0.3,0.66279,0.00015,29.79879]
[1778162479153,30.39,80497.34,0.3,0.66282,0.00015,29.79766]
[1778162480051,30.39,80487.14,0.3,0.66132,0.00015,29.84519]
[1778162482065,30.39,80484.92,0.3,0.66099,0.00015,29.85544]
[1778162483831,30.39,80485.2,0.3,0.66104,0.00015,29.85412]
[1778162485284,30.39,80485.06,0.3,0.66102,0.00015,29.85474]
[1778162485314,30.39,80485.22,0.3,0.66104,0.00015,29.85395]
[1778162485662,30.39,80485.22,0.3,0.66104,0.00015,29.85395]
[1778162486239,30.39,80485.22,0.3,0.66104,0.00015,29.85395]
[1778162486274,30.39,80493.19,0.3,0.66222,0.00015,29.81689]
[1778162487100,30.39,80498.24,0.3,0.66296,0.00015,29.79329]
[1778162489080,30.39,80497.3,0.3,0.66282,0.00015,29.79769]
[1778162494149,30.39,80500.19,0.3,0.66326,0.00015,29.78113]
[1778162499219,30.39,80499.31,0.3,0.66312,0.00015,29.7854]
[1778162500192,30.39,80509.94,0.3,0.66468,0.00015,29.73541]
[1778162500850,30.39,80509.94,0.3,0.66468,0.00015,29.73541]
[1778162501199,30.39,80520.23,0.3,0.66619,0.00015,29.68657]
[1778162502206,30.39,80526.49,0.3,0.66711,0.00015,29.6567]
[1778162502976,30.39,80526.49,0.3,0.66711,0.00015,29.6567]
[1778162503213,30.39,80521.67,0.3,0.6664,0.00015,29.67974]
[1778162504036,30.39,80521.67,0.3,0.6664,0.00015,29.67974]
[1778162504220,30.39,80521.01,0.3,0.6663,0.00015,29.68301]
[1778162504466,30.39,80521.01,0.3,0.6663,0.00015,29.68301]
[1778162505227,30.39,80522.2,0.3,0.66648,0.00015,29.67742]
[1778162506237,30.39,80515.07,0.3,0.66543,0.00015,29.71149]
[1778162507243,30.39,80507.0,0.3,0.66424,0.00015,29.7498]
[1778162508250,30.39,80502.56,0.3,0.66358,0.00015,29.77089]
[1778162509018,30.39,80502.56,0.3,0.66358,0.00015,29.77089]
[1778162509581,30.39,80499.08,0.3,0.66307,0.00015,29.78722]
[1778162509703,30.39,80499.08,0.3,0.66307,0.00015,29.78722]
[1778162509954,30.39,80499.08,0.3,0.66307,0.00015,29.78722]
[1778162510195,30.39,80499.08,0.3,0.66307,0.00015,29.78722]
[1778162510264,30.39,80494.05,0.3,0.66232,0.00015,29.81079]
[1778162513201,30.4,80492.56,0.3,0.6621,0.00015,29.81784]
[1778162513698,30.4,80490.93,0.3,0.66186,0.00015,29.82545]
[1778162513698,30.4,80490.93,0.3,0.66186,0.00015,29.82545]
[1778162514292,30.4,80497.8,0.3,0.66287,0.00015,29.79342]
[1778162514598,30.4,80497.8,0.3,0.66287,0.00015,29.79342]
[1778162515753,30.4,80501.3,0.3,0.66339,0.00015,29.77706]
[1778162515816,30.4,80501.3,0.3,0.66339,0.00015,29.77706]
[1778162516314,30.4,80515.14,0.3,0.66542,0.00015,29.71176]
[1778162517314,30.4,80518.81,0.3,0.66595,0.00015,29.69442]
[1778162520342,30.4,80525.38,0.3,0.66691,0.00015,29.6633]
[1778162524370,30.4,80517.0,0.3,0.66568,0.00015,29.70346]
[1778162525419,30.4,80508.34,0.3,0.6644,0.00015,29.74463]
[1778162526396,30.4,80503.03,0.3,0.66362,0.00015,29.76974]
[1778162527403,30.4,80508.69,0.3,0.66445,0.00015,29.74315]
[1778162530425,30.4,80514.25,0.3,0.66526,0.00015,29.71714]
[1778162531432,30.4,80522.09,0.3,0.6664,0.00015,29.67995]
[1778162532439,30.4,80527.99,0.3,0.66726,0.00015,29.65182]
[1778162534456,30.41,80518.72,0.3,0.6659,0.00015,29.69644]
[1778162535463,30.41,80512.3,0.3,0.66495,0.00015,29.72707]
[1778162540498,30.41,80508.04,0.3,0.66431,0.00015,29.74776]
[1778162545533,30.41,80510.94,0.3,0.66472,0.00015,29.73449]
[1778162548554,30.42,80517.88,0.3,0.66573,0.00015,29.70194]
[1778162553589,30.42,80528.49,0.3,0.66728,0.00015,29.64862]
[1778162554596,30.42,80534.92,0.3,0.66822,0.00015,29.61765]
[1778162560438,30.42,80535.17,0.3,0.66826,0.00015,29.61638]
[1778162566070,30.42,80531.31,0.3,0.6677,0.00015,29.63487]
[1778162566310,30.42,80525.93,0.3,0.66691,0.00015,29.6609]
[1778162566680,30.42,80521.2,0.3,0.66621,0.00015,29.6835]
[1778162571716,30.42,80519.47,0.3,0.66595,0.00015,29.69215]
[1778162576751,30.42,80517.9,0.3,0.66571,0.00015,29.69981]
[1778162579003,30.42,80516.04,0.3,0.66544,0.00015,29.70868]
[1778162579772,30.42,80509.5,0.3,0.66447,0.00015,29.73976]
[1778162584995,30.43,80507.37,0.3,0.66415,0.00015,29.75008]
[1778162585096,30.43,80501.17,0.3,0.66324,0.00015,29.77928]
[1778162585815,30.43,80494.98,0.3,0.66233,0.00015,29.80825]
[1778162589843,30.43,80501.62,0.3,0.6633,0.00015,29.77732]
[1778162592864,30.43,80506.44,0.3,0.66401,0.00015,29.75485]
[1778162594879,30.43,80500.62,0.3,0.66315,0.00015,29.78229]
[1778162596892,30.43,80508.93,0.3,0.66437,0.00015,29.74335]
[1778162602934,30.43,80507.29,0.3,0.66411,0.00015,29.75157]
[1778162604329,30.43,80507.29,0.3,0.66411,0.00015,29.75157]
[1778162604329,30.43,80507.29,0.3,0.66411,0.00015,29.75157]
[1778162604478,30.43,80507.29,0.3,0.66411,0.00015,29.75157]
[1778162604539,30.43,80502.36,0.3,0.66338,0.00015,29.77485]
[1778162604820,30.43,80502.36,0.3,0.66338,0.00015,29.77485]
[1778162605323,30.43,80502.36,0.3,0.66338,0.00015,29.77485]
[1778162605326,30.43,80502.36,0.3,0.66338,0.00015,29.77485]
[1778162605424,30.43,80490.76,0.3,0.66167,0.00015,29.82897]
[1778162606280,30.43,80490.76,0.3,0.66167,0.00015,29.82897]
[1778162607325,30.43,80486.99,0.3,0.66112,0.00015,29.84643]
[1778162607325,30.43,80486.99,0.3,0.66112,0.00015,29.84643]
[1778162607451,30.43,80486.99,0.3,0.66112,0.00015,29.84643]
[1778162607827,30.43,80485.74,0.3,0.66094,0.00015,29.8522]
[1778162608034,30.43,80485.74,0.3,0.66094,0.00015,29.8522]
[1778162608552,30.43,80485.74,0.3,0.66094,0.00015,29.8522]
[1778162608827,30.43,80485.81,0.3,0.66095,0.00015,29.85188]
[1778162609146,30.43,80485.81,0.3,0.66095,0.00015,29.85188]
[1778162609203,30.43,80485.81,0.3,0.66095,0.00015,29.85188]
[1778162609985,30.43,80499.2,0.3,0.66292,0.00015,29.78962]
[1778162611174,30.43,80504.74,0.3,0.66374,0.00015,29.76048]
[1778162617034,30.44,80501.51,0.3,0.66326,0.00015,29.77596]
[1778162619642,30.44,80501.52,0.3,0.66326,0.00015,29.77601]
[1778162620055,30.44,80507.2,0.3,0.66409,0.00015,29.7494]
[1778162625090,30.44,80506.23,0.3,0.66394,0.00015,29.75435]
[1778162628111,30.44,80513.12,0.3,0.66494,0.00015,29.72209]
[1778162632139,30.44,80517.58,0.3,0.66559,0.00015,29.70138]
[1778162637175,30.45,80519.52,0.3,0.66585,0.00015,29.69277]
[1778162639189,30.45,80524.12,0.3,0.66652,0.00015,29.67112]
[1778162641203,30.45,80518.78,0.3,0.66573,0.00015,29.69683]
[1778162644574,30.45,80515.53,0.3,0.66525,0.00015,29.71247]
[1778162644602,30.45,80515.53,0.3,0.66525,0.00015,29.71247]
[1778162644995,30.45,80514.01,0.3,0.66502,0.00015,29.71977]
[1778162645051,30.45,80514.01,0.3,0.66502,0.00015,29.71977]
[1778162645232,30.45,80497.04,0.3,0.66252,0.00015,29.79955]
[1778162646562,30.45,80497.04,0.3,0.66252,0.00015,29.79955]
[1778162646239,30.45,80482.05,0.3,0.66031,0.00015,29.86906]
[1778162647246,30.45,80478.92,0.3,0.65985,0.00015,29.88347]
[1778162648263,30.45,80479.21,0.3,0.65989,0.00015,29.88211]
[1778162648778,30.45,80479.21,0.3,0.65989,0.00015,29.88211]
[1778162651558,30.45,80479.17,0.3,0.65989,0.00015,29.88222]
[1778162651882,30.45,80478.63,0.3,0.65981,0.00015,29.88465]
[1778162652290,30.45,80483.81,0.3,0.66058,0.00015,29.86079]
[1778162652888,30.45,80483.81,0.3,0.66058,0.00015,29.86079]
[1778162655311,30.45,80479.08,0.3,0.65988,0.00015,29.88245]
[1778162656319,30.45,80474.33,0.3,0.65918,0.00015,29.90416]
[1778162659248,30.45,80471.51,0.3,0.65877,0.00015,29.91693]
[1778162659339,30.45,80470.75,0.3,0.65866,0.00015,29.92034]
[1778162660572,30.45,80470.75,0.3,0.65866,0.00015,29.92034]
[1778162660930,30.45,80468.95,0.3,0.65839,0.00015,29.92847]
[1778162660933,30.45,80468.95,0.3,0.65839,0.00015,29.92847]
[1778162661243,30.45,80468.95,0.3,0.65839,0.00015,29.92847]
[1778162661359,30.45,80458.35,0.3,0.65683,0.00015,29.97638]
[1778162661947,30.45,80458.35,0.3,0.65683,0.00015,29.97638]
[1778162662364,30.45,80448.34,0.3,0.65534,0.00015,30.02138]
[1778162664342,30.45,80443.83,0.3,0.65467,0.00015,30.04156]
[1778162664443,30.45,80443.33,0.3,0.65459,0.00015,30.04388]
[1778162664680,30.45,80443.33,0.3,0.65459,0.00015,30.04388]
[1778162668406,30.45,80435.26,0.3,0.65339,0.00015,30.07972]
[1778162669413,30.45,80428.69,0.3,0.65241,0.00015,30.10863]
[1778162670957,30.45,80429.03,0.3,0.65246,0.00015,30.10714]
[1778162671427,30.45,80427.7,0.3,0.65227,0.00015,30.10977]
[1778162672074,30.45,80427.7,0.3,0.65227,0.00015,30.10977]
[1778162672434,30.45,80428.07,0.3,0.65233,0.00015,30.10814]
[1778162672718,30.45,80428.07,0.3,0.65233,0.00015,30.10814]
[1778162673179,30.45,80428.07,0.3,0.65233,0.00015,30.10814]
[1778162680490,30.46,80422.54,0.3,0.65147,0.00015,30.13345]
[1778162683168,30.46,80419.71,0.3,0.65104,0.00015,30.14604]
[1778162683511,30.46,80417.8,0.3,0.65075,0.00015,30.15446]
[1778162684609,30.46,80417.8,0.3,0.65075,0.00015,30.15446]
[1778162685616,30.47,80420.21,0.3,0.6511,0.00015,30.14425]
[1778162686532,30.47,80425.85,0.3,0.65194,0.00015,30.11982]
[1778162687387,30.47,80425.85,0.3,0.65194,0.00015,30.11982]
[1778162687539,30.47,80435.08,0.3,0.65331,0.00015,30.07936]
[1778162688546,30.47,80442.04,0.3,0.65434,0.00015,30.04877]
[1778162689392,30.47,80442.04,0.3,0.65434,0.00015,30.04877]
[1778162689979,30.47,80445.88,0.3,0.6549,0.00015,30.03183]
[1778162692939,30.47,80446.08,0.3,0.65492,0.00015,30.03133]
[1778162693319,30.47,80446.08,0.3,0.65492,0.00015,30.03133]
[1778162694559,30.47,80446.37,0.3,0.65496,0.00015,30.03017]
[1778162695488,30.47,80445.41,0.3,0.65481,0.00015,30.03457]
[1778162698617,30.48,80436.18,0.3,0.65343,0.00015,30.07579]
[1778162700874,30.48,80432.64,0.3,0.6529,0.00015,30.0917]
[1778162701643,30.48,80432.28,0.3,0.65284,0.00015,30.09344]
[1778162702034,30.48,80432.28,0.3,0.65284,0.00015,30.09344]
[1778162702635,30.48,80432.28,0.3,0.65284,0.00015,30.09344]
[1778162702652,30.48,80424.17,0.3,0.65163,0.00015,30.12905]
[1778162707690,30.48,80422.8,0.3,0.6514,0.00015,30.13564]
[1778162712180,30.49,80422.69,0.3,0.65137,0.00015,30.13649]
[1778162712214,30.49,80423.56,0.3,0.6515,0.00015,30.13283]
[1778162712851,30.49,80423.56,0.3,0.6515,0.00015,30.13283]
[1778162713457,30.49,80423.56,0.3,0.6515,0.00015,30.13283]
[1778162713731,30.49,80414.95,0.3,0.65021,0.00015,30.17035]
[1778162715055,30.49,80410.14,0.3,0.64949,0.00015,30.19113]
[1778162715850,30.49,80410.14,0.3,0.64949,0.00015,30.19113]
[1778162716270,30.49,80410.14,0.3,0.64949,0.00015,30.19113]
[1778162716355,30.49,80411.2,0.3,0.64964,0.00015,30.18665]
[1778162716975,30.49,80411.2,0.3,0.64964,0.00015,30.18665]
[1778162717081,30.49,80411.2,0.3,0.64964,0.00015,30.18665]
[1778162717319,30.49,80411.2,0.3,0.64964,0.00015,30.18665]
[1778162717403,30.49,80394.05,0.3,0.64708,0.00015,30.2598]
[1778162718244,30.49,80394.05,0.3,0.64708,0.00015,30.2598]
[1778162718338,30.49,80381.48,0.3,0.6452,0.00015,30.31259]
[1778162719165,30.49,80377.73,0.3,0.64463,0.00015,30.3282]
[1778162720789,30.49,80369.93,0.3,0.64346,0.00015,30.36044]
[1778162724823,30.49,80362.53,0.3,0.64235,0.00015,30.3907]
[1778162726837,30.49,80369.66,0.3,0.64343,0.00015,30.36136]
[1778162727845,30.49,80378.91,0.3,0.64482,0.00015,30.32306]
[1778162730897,30.49,80378.78,0.3,0.6448,0.00015,30.32361]
[1778162731265,30.49,80378.78,0.3,0.6448,0.00015,30.32361]
[1778162732994,30.49,80381.05,0.3,0.64515,0.00015,30.31102]
[1778162733208,30.49,80381.05,0.3,0.64515,0.00015,30.31102]
[1778162733226,30.49,80376.19,0.3,0.64442,0.00015,30.33123]
[1778162733927,30.49,80376.19,0.3,0.64442,0.00015,30.33123]
[1778162734170,30.49,80376.19,0.3,0.64442,0.00015,30.33123]
[1778162735399,30.49,80379.83,0.3,0.64497,0.00015,30.31611]
[1778162736265,30.49,80378.59,0.3,0.64478,0.00015,30.32127]
[1778162736295,30.49,80378.59,0.3,0.64478,0.00015,30.32127]
[1778162736315,30.49,80378.59,0.3,0.64478,0.00015,30.32127]
[1778162736369,30.49,80385.76,0.3,0.64585,0.00015,30.29136]
[1778162736873,30.49,80385.76,0.3,0.64585,0.00015,30.29136]
[1778162736908,30.49,80395.73,0.3,0.64735,0.00015,30.24942]
[1778162738288,30.49,80395.73,0.3,0.64735,0.00015,30.24942]
[1778162738376,30.49,80400.86,0.3,0.64811,0.00015,30.22773]
[1778162739929,30.49,80395.89,0.3,0.64736,0.00015,30.24894]
[1778162744378,30.49,80395.0,0.3,0.64722,0.00015,30.25286]
[1778162744479,30.49,80393.96,0.3,0.64707,0.00015,30.25731]
[1778162745090,30.49,80393.96,0.3,0.64707,0.00015,30.25731]
[1778162745201,30.49,80393.96,0.3,0.64707,0.00015,30.25731]
[1778162745384,30.49,80393.96,0.3,0.64707,0.00015,30.25731]
[1778162745417,30.49,80395.88,0.3,0.64735,0.00015,30.24924]
[1778162745879,30.49,80395.88,0.3,0.64735,0.00015,30.24924]
[1778162746228,30.49,80395.88,0.3,0.64735,0.00015,30.24924]
[1778162746247,30.49,80395.88,0.3,0.64735,0.00015,30.24924]
[1778162746329,30.5,80394.2,0.3,0.6471,0.00015,30.2564]
[1778162748992,30.5,80385.19,0.3,0.64575,0.00015,30.29439]
[1778162754027,30.5,80387.14,0.3,0.64604,0.00015,30.2863]
[1778162755581,30.5,80387.14,0.3,0.64604,0.00015,30.2863]
[1778162755904,30.5,80389.05,0.3,0.64632,0.00015,30.27833]
[1778162756335,30.5,80389.05,0.3,0.64632,0.00015,30.27833]
[1778162756739,30.5,80389.05,0.3,0.64632,0.00015,30.27833]
[1778162758479,30.5,80389.76,0.3,0.64643,0.00015,30.27536]
[1778162758660,30.5,80389.76,0.3,0.64643,0.00015,30.27536]
[1778162759512,30.5,80390.74,0.3,0.64657,0.00015,30.27127]
[1778162759549,30.5,80390.74,0.3,0.64657,0.00015,30.27127]
[1778162760250,30.5,80386.46,0.3,0.64593,0.00015,30.28927]
[1778162760638,30.5,80386.46,0.3,0.64593,0.00015,30.28927]
[1778162760759,30.5,80387.6,0.3,0.6461,0.00015,30.2845]
[1778162760816,30.5,80387.6,0.3,0.6461,0.00015,30.2845]
[1778162760905,30.5,80387.6,0.3,0.6461,0.00015,30.2845]
[1778162761109,30.5,80387.6,0.3,0.6461,0.00015,30.2845]
[1778162761208,30.5,80401.21,0.3,0.64814,0.00015,30.22703]
[1778162762479,30.5,80407.14,0.3,0.64902,0.00015,30.20174]
[1778162763564,30.5,80407.14,0.3,0.64902,0.00015,30.20174]
[1778162763659,30.5,80407.0,0.3,0.649,0.00015,30.20244]
[1778162764113,30.5,80412.24,0.3,0.64978,0.00015,30.18005]
[1778162767134,30.5,80422.11,0.3,0.65124,0.00015,30.13774]
[1778162769156,30.5,80429.0,0.3,0.65226,0.00015,30.10782]
[1778162769887,30.5,80429.0,0.3,0.65226,0.00015,30.10782]
[1778162770394,30.5,80429.0,0.3,0.65226,0.00015,30.10782]
[1778162770396,30.5,80440.44,0.3,0.65396,0.00015,30.05768]
[1778162772203,30.5,80446.11,0.3,0.6548,0.00015,30.03262]
[1778162774125,30.5,80445.28,0.3,0.65467,0.00015,30.03633]
[1778162774452,30.5,80445.28,0.3,0.65467,0.00015,30.03633]
[1778162774554,30.5,80440.1,0.3,0.6539,0.00015,30.05932]
[1778162775281,30.5,80440.1,0.3,0.6539,0.00015,30.05932]
[1778162775341,30.5,80435.07,0.3,0.65316,0.00015,30.08148]
[1778162776205,30.5,80425.79,0.3,0.65177,0.00015,30.12215]
[1778162777302,30.5,80425.79,0.3,0.65177,0.00015,30.12215]
[1778162777324,30.5,80418.49,0.3,0.65069,0.00015,30.15387]
[1778162780233,30.51,80412.81,0.3,0.64983,0.00015,30.1787]
[1778162781568,30.51,80412.81,0.3,0.64983,0.00015,30.1787]
[1778162781593,30.51,80405.82,0.3,0.64878,0.00015,30.20875]
[1778162783254,30.51,80400.28,0.3,0.64795,0.00015,30.23248]
[1778162784448,30.51,80400.28,0.3,0.64795,0.00015,30.23248]
[1778162784479,30.51,80400.15,0.3,0.64793,0.00015,30.2331]
[1778162786029,30.51,80402.18,0.3,0.64823,0.00015,30.22454]
[1778162786451,30.51,80402.18,0.3,0.64823,0.00015,30.22454]
[1778162788024,30.51,80404.95,0.3,0.64864,0.00015,30.2129]
[1778162788625,30.51,80404.95,0.3,0.64864,0.00015,30.2129]
[1778162788675,30.51,80410.51,0.3,0.64946,0.00015,30.18921]
[1778162790405,30.51,80412.63,0.3,0.64978,0.00015,30.18022]
[1778162790443,30.51,80419.55,0.3,0.65081,0.00015,30.15044]
[1778162791319,30.51,80430.76,0.3,0.65248,0.00015,30.09858]
[1778162793333,30.52,80433.17,0.3,0.65283,0.00015,30.08827]
[1778162798369,30.52,80434.49,0.3,0.65302,0.00015,30.08275]
[1778162800383,30.52,80427.87,0.3,0.65204,0.00015,30.11172]
[1778162805423,30.52,80428.02,0.3,0.65204,0.00015,30.11183]
[1778162810458,30.53,80426.76,0.3,0.65182,0.00015,30.11814]
[1778162811756,30.53,80426.76,0.3,0.65182,0.00015,30.11814]
[1778162811781,30.53,80425.39,0.3,0.65161,0.00015,30.12426]
[1778162811948,30.53,80425.39,0.3,0.65161,0.00015,30.12426]
[1778162812472,30.53,80412.63,0.3,0.64971,0.00015,30.17951]
[1778162813394,30.53,80412.63,0.3,0.64971,0.00015,30.17951]
[1778162813495,30.53,80413.29,0.3,0.64981,0.00015,30.17679]
[1778162815494,30.53,80419.82,0.3,0.65077,0.00015,30.14889]
[1778162817229,30.53,80419.1,0.3,0.65066,0.00015,30.15214]
[1778162817508,30.54,80416.12,0.3,0.65021,0.00015,30.16511]
[1778162822543,30.54,80410.44,0.3,0.64935,0.00015,30.19004]
[1778162823770,30.54,80410.44,0.3,0.64935,0.00015,30.19004]
[1778162824557,30.54,80421.6,0.3,0.651,0.00015,30.14222]
[1778162826571,30.54,80424.11,0.3,0.65138,0.00015,30.13127]
[1778162831606,30.54,80420.25,0.3,0.65081,0.00015,30.1478]
[1778162833954,30.54,80420.35,0.3,0.65082,0.00015,30.14763]
[1778162834627,30.54,80416.07,0.3,0.65018,0.00015,30.16622]
[1778162837951,30.54,80411.53,0.3,0.64949,0.00015,30.18604]
[1778162841954,30.55,80414.28,0.3,0.64989,0.00015,30.17464]
[1778162845711,30.55,80410.6,0.3,0.64933,0.00015,30.19072]
[1778162845812,30.55,80408.96,0.3,0.64908,0.00015,30.19783]
[1778162846711,30.55,80404.08,0.3,0.64835,0.00015,30.21872]
[1778162849732,30.55,80394.38,0.3,0.64689,0.00015,30.25997]
[1778162854767,30.56,80397.29,0.3,0.64733,0.00015,30.24479]
[1778162859802,30.56,80395.08,0.3,0.647,0.00015,30.25435]
[1778162864838,30.56,80396.56,0.3,0.64721,0.00015,30.24838]
[1778162866925,30.56,80396.65,0.3,0.64722,0.00015,30.24808]
[1778162866985,30.56,80396.65,0.3,0.64722,0.00015,30.24808]
[1778162867190,30.56,80396.65,0.3,0.64722,0.00015,30.24808]
[1778162867190,30.56,80396.65,0.3,0.64722,0.00015,30.24808]
[1778162867214,30.56,80396.65,0.3,0.64722,0.00015,30.24808]
[1778162867859,30.56,80408.26,0.3,0.64895,0.00015,30.19885]
[1778162868663,30.56,80408.26,0.3,0.64895,0.00015,30.19885]
[1778162868866,30.56,80416.19,0.3,0.65013,0.00015,30.16494]
[1778162869873,30.56,80419.11,0.3,0.65056,0.00015,30.15256]
[1778162870880,30.56,80426.83,0.3,0.65171,0.00015,30.11913]
[1778162874908,30.56,80434.37,0.3,0.65282,0.00015,30.08625]
[1778162876676,30.56,80434.37,0.3,0.65282,0.00015,30.08625]
[1778162876690,30.56,80440.36,0.3,0.65372,0.00015,30.0598]
[1778162877053,30.56,80445.76,0.3,0.65452,0.00015,30.03583]
[1778162879753,30.56,80449.22,0.3,0.65504,0.00015,30.02037]
[1778162879775,30.56,80449.22,0.3,0.65504,0.00015,30.02037]
[1778162879855,30.56,80449.22,0.3,0.65504,0.00015,30.02037]
[1778162879899,30.56,80450.5,0.3,0.65524,0.00015,30.0144]
[1778162880812,30.56,80450.5,0.3,0.65524,0.00015,30.0144]
[1778162881796,30.56,80454.22,0.3,0.65579,0.00015,29.99784]
[1778162881802,30.55,80461.03,0.3,0.6568,0.00015,29.96724]
[1778162882188,30.55,80461.03,0.3,0.6568,0.00015,29.96724]
[1778162882289,30.55,80454.5,0.3,0.65584,0.00015,29.99632]
[1778162887999,30.55,80452.91,0.3,0.65563,0.00015,30.00249]
[1778162893792,30.54,80449.82,0.3,0.65519,0.00015,30.01562]
[1778162894464,30.54,80450.65,0.3,0.65532,0.00015,30.01177]
[1778162900083,30.54,80445.11,0.3,0.65453,0.00015,30.03537]
[1778162904111,30.53,80451.22,0.3,0.65546,0.00015,30.00751]
[1778162908417,30.53,80452.01,0.3,0.65559,0.00015,30.00352]
[1778162908759,30.53,80452.01,0.3,0.65559,0.00015,30.00352]
[1778162912167,30.52,80444.16,0.3,0.65446,0.00015,30.03436]
[1778162914181,30.52,80452.38,0.3,0.65569,0.00015,29.99748]
[1778162918504,30.52,80455.27,0.3,0.65613,0.00015,29.98409]
[1778162918693,30.52,80455.27,0.3,0.65613,0.00015,29.98409]
[1778162918759,30.51,80457.47,0.3,0.65646,0.00015,29.97409]
[1778162919989,30.51,80459.02,0.3,0.6567,0.00015,29.96699]
[1778162920223,30.51,80462.08,0.3,0.65715,0.00015,29.9531]
[1778162924709,30.51,80458.03,0.3,0.65657,0.00015,29.97096]
[1778162924746,30.51,80453.0,0.3,0.65583,0.00015,29.99336]
[1778162925084,30.51,80453.0,0.3,0.65583,0.00015,29.99336]
[1778162927272,30.51,80459.44,0.3,0.65679,0.00015,29.96408]
[1778162931301,30.5,80454.52,0.3,0.65608,0.00015,29.98569]
[1778162932365,30.5,80454.52,0.3,0.65608,0.00015,29.98569]
[1778162932713,30.5,80454.52,0.3,0.65608,0.00015,29.98569]
[1778162933315,30.5,80443.62,0.3,0.65447,0.00015,30.03397]
[1778162934092,30.5,80443.62,0.3,0.65447,0.00015,30.03397]
[1778162934795,30.5,80443.62,0.3,0.65447,0.00015,30.03397]
[1778162934822,30.5,80437.89,0.3,0.65362,0.00015,30.05913]
[1778162935316,30.5,80437.89,0.3,0.65362,0.00015,30.05913]
[1778162935617,30.5,80437.89,0.3,0.65362,0.00015,30.05913]
[1778162936538,30.5,80438.39,0.3,0.6537,0.00015,30.05694]
[1778162937165,30.5,80438.81,0.3,0.65376,0.00015,30.05511]
[1778162937543,30.5,80438.81,0.3,0.65376,0.00015,30.05511]
[1778162937892,30.5,80438.81,0.3,0.65376,0.00015,30.05511]
[1778162938362,30.5,80439.67,0.3,0.65389,0.00015,30.05133]
[1778162942817,30.5,80443.35,0.3,0.65445,0.00015,30.03439]
[1778162942911,30.5,80452.26,0.3,0.65578,0.00015,29.99459]
[1778162943389,30.49,80462.06,0.3,0.65723,0.00015,29.95047]
[1778162944259,30.49,80462.06,0.3,0.65723,0.00015,29.95047]
[1778162944259,30.49,80462.06,0.3,0.65723,0.00015,29.95047]
[1778162944397,30.49,80471.85,0.3,0.65868,0.00015,29.90604]
[1778162945403,30.49,80477.04,0.3,0.65945,0.00015,29.8823]
[1778162948555,30.49,80477.68,0.3,0.65955,0.00015,29.87928]
[1778162950438,30.49,80482.61,0.3,0.66028,0.00015,29.85656]
[1778162951660,30.49,80482.61,0.3,0.66028,0.00015,29.85656]
[1778162952310,30.49,80486.8,0.3,0.6609,0.00015,29.83725]
[1778162952453,30.49,80498.95,0.3,0.66269,0.00015,29.78092]
[1778162953459,30.49,80505.8,0.3,0.66369,0.00015,29.74894]
[1778162957487,30.49,80500.68,0.3,0.66293,0.00015,29.77307]
[1778162959501,30.49,80495.32,0.3,0.66214,0.00015,29.79808]
[1778162964536,30.49,80495.57,0.3,0.66218,0.00015,29.79698]
[1778162968565,30.49,80500.79,0.3,0.66294,0.00015,29.77278]
[1778162972593,30.5,80507.12,0.3,0.66388,0.00015,29.74014]
[1778162977629,30.5,80509.05,0.3,0.66415,0.00015,29.73143]
[1778162982665,30.5,80510.38,0.3,0.66434,0.00015,29.72553]
[1778162987699,30.5,80501.55,0.3,0.66303,0.00015,29.76725]
[1778162988710,30.5,80496.13,0.3,0.66223,0.00015,29.79253]
[1778162993741,30.5,80493.31,0.3,0.66182,0.00015,29.8057]
[1778162997769,30.5,80498.63,0.3,0.6626,0.00015,29.78107]
[1778162999783,30.5,80505.67,0.3,0.66363,0.00015,29.74828]
[1778163004818,30.51,80503.82,0.3,0.66335,0.00015,29.75724]
[1778163007839,30.51,80498.26,0.3,0.66253,0.00015,29.78334]
[1778163011224,30.51,80495.29,0.3,0.66209,0.00015,29.79725]
[1778163014431,30.51,80492.85,0.3,0.66173,0.00015,29.80863]
[1778163014841,30.51,80492.85,0.3,0.66173,0.00015,29.80863]
[1778163014888,30.51,80484.31,0.3,0.66047,0.00015,29.84804]
[1778163015235,30.51,80484.31,0.3,0.66047,0.00015,29.84804]
[1778163015840,30.51,80484.31,0.3,0.66047,0.00015,29.84804]
[1778163017202,30.51,80484.44,0.3,0.66049,0.00015,29.84743]
[1778163021954,30.51,80482.77,0.3,0.66025,0.00015,29.85502]
[1778163023643,30.51,80484.06,0.3,0.66044,0.00015,29.84907]
[1778163025747,30.51,80485.53,0.3,0.66065,0.00015,29.84229]
[1778163025777,30.51,80485.53,0.3,0.66065,0.00015,29.84229]
[1778163026005,30.51,80502.49,0.3,0.66315,0.00015,29.76367]
[1778163027066,30.51,80502.49,0.3,0.66315,0.00015,29.76367]
[1778163026980,30.51,80528.53,0.3,0.66696,0.00015,29.64072]
[1778163027855,30.51,80528.53,0.3,0.66696,0.00015,29.64072]
[1778163027988,30.51,80539.32,0.3,0.66853,0.00015,29.58916]
[1778163029884,30.51,80540.32,0.3,0.66867,0.00015,29.58456]
[1778163030008,30.51,80537.35,0.3,0.66823,0.00015,29.59907]
[1778163032019,30.51,80532.41,0.3,0.66751,0.00015,29.61995]
[1778163032502,30.51,80532.41,0.3,0.66751,0.00015,29.61995]
[1778163032718,30.51,80532.41,0.3,0.66751,0.00015,29.61995]
[1778163032981,30.51,80532.41,0.3,0.66751,0.00015,29.61995]
[1778163033041,30.51,80532.41,0.3,0.66751,0.00015,29.61995]
[1778163033063,30.51,80528.72,0.3,0.66697,0.00015,29.63777]
[1778163033135,30.51,80528.72,0.3,0.66697,0.00015,29.63777]
[1778163033207,30.51,80528.72,0.3,0.66697,0.00015,29.63777]
[1778163033928,30.51,80528.72,0.3,0.66697,0.00015,29.63777]
[1778163033960,30.51,80528.72,0.3,0.66697,0.00015,29.63777]
[1778163034033,30.52,80529.45,0.3,0.66707,0.00015,29.63445]
[1778163034195,30.52,80529.45,0.3,0.66707,0.00015,29.63445]
[1778163034241,30.52,80529.45,0.3,0.66707,0.00015,29.63445]
[1778163035040,30.52,80534.42,0.3,0.66779,0.00015,29.61084]
[1778163040075,30.51,80539.95,0.3,0.6686,0.00015,29.58405]
[1778163045953,30.51,80543.08,0.3,0.66906,0.00015,29.56888]
[1778163048953,30.51,80547.09,0.3,0.66965,0.00015,29.54946]
[1778163049054,30.51,80547.68,0.3,0.66973,0.00015,29.5466]
[1778163053023,30.51,80555.17,0.3,0.67082,0.00015,29.51025]
[1778163053166,30.51,80549.74,0.3,0.67003,0.00015,29.53667]
[1778163055180,30.52,80544.02,0.3,0.6692,0.00015,29.56442]
[1778163058904,30.52,80543.46,0.3,0.66911,0.00015,29.56712]
[1778163058998,30.51,80542.35,0.3,0.66895,0.00015,29.57246]
[1778163059586,30.51,80542.35,0.3,0.66895,0.00015,29.57246]
[1778163059985,30.51,80542.35,0.3,0.66895,0.00015,29.57246]
[1778163061220,30.51,80540.69,0.3,0.66871,0.00015,29.58045]
[1778163062908,30.51,80537.49,0.3,0.66825,0.00015,29.59583]
[1778163063011,30.51,80531.53,0.3,0.66738,0.00015,29.62435]
[1778163063626,30.51,80531.53,0.3,0.66738,0.00015,29.62435]
[1778163063751,30.51,80531.53,0.3,0.66738,0.00015,29.62435]
[1778163063760,30.51,80538.08,0.3,0.66834,0.00015,29.59287]
[1778163064244,30.51,80549.15,0.3,0.66995,0.00015,29.53939]
[1778163065857,30.51,80549.15,0.3,0.66995,0.00015,29.53939]
[1778163065909,30.51,80556.27,0.3,0.67098,0.00015,29.50471]
[1778163066258,30.51,80567.43,0.3,0.6726,0.00015,29.44999]
[1778163067775,30.51,80574.46,0.3,0.67363,0.00014,29.41491]
[1778163070286,30.51,80579.38,0.3,0.67435,0.00014,29.39025]
[1778163074122,30.51,80580.04,0.3,0.67445,0.00014,29.38675]
[1778163074256,30.51,80581.27,0.3,0.67464,0.00014,29.38052]
[1778163074413,30.51,80583.19,0.3,0.67492,0.00014,29.37085]
[1778163075322,30.51,80587.53,0.3,0.67555,0.00014,29.34908]
[1778163078189,30.51,80588.15,0.3,0.67564,0.00014,29.34582]
[1778163083379,30.5,80587.53,0.3,0.67556,0.00014,29.34854]
[1778163084226,30.5,80587.53,0.3,0.67556,0.00014,29.34854]
[1778163084386,30.5,80589.2,0.3,0.6758,0.00014,29.34012]
[1778163086729,30.5,80589.08,0.3,0.67579,0.00014,29.34068]
[1778163086759,30.5,80590.75,0.3,0.67603,0.00014,29.33226]
[1778163087407,30.5,80596.24,0.3,0.67682,0.00014,29.30463]
[1778163088414,30.5,80604.22,0.3,0.67797,0.00014,29.2643]
[1778163090428,30.5,80606.72,0.3,0.67833,0.00014,29.25169]
[1778163095604,30.5,80610.0,0.3,0.67881,0.00014,29.23193]
[1778163099492,30.51,80601.15,0.3,0.67753,0.00014,29.27707]
[1778163101088,30.51,80601.15,0.3,0.67753,0.00014,29.27707]
[1778163101506,30.51,80590.92,0.3,0.67606,0.00014,29.3286]
[1778163105537,30.51,80597.7,0.3,0.67704,0.00014,29.2944]
[1778163106624,30.51,80597.7,0.3,0.67704,0.00014,29.2944]
[1778163106657,30.51,80602.45,0.3,0.67772,0.00014,29.27041]
[1778163110576,30.51,80607.95,0.3,0.67851,0.00014,29.24266]
[1778163113597,30.51,80601.31,0.3,0.67755,0.00014,29.27646]
[1778163114710,30.51,80601.31,0.3,0.67755,0.00014,29.27646]
[1778163116068,30.51,80606.99,0.3,0.67837,0.00014,29.24769]
[1778163119197,30.51,80607.06,0.3,0.67837,0.00014,29.24748]
[1778163119640,30.51,80606.32,0.3,0.67827,0.00014,29.25127]
[1778163124675,30.51,80601.93,0.3,0.67763,0.00014,29.27368]
[1778163126738,30.51,80601.64,0.3,0.67759,0.00014,29.27516]
[1778163126816,30.51,80601.43,0.3,0.67756,0.00014,29.27625]
[1778163128711,30.51,80595.01,0.3,0.67663,0.00014,29.30867]
[1778163133746,30.51,80594.43,0.3,0.67655,0.00014,29.31151]
[1778163136769,30.51,80586.27,0.3,0.67537,0.00014,29.35239]
[1778163138783,30.51,80595.25,0.3,0.67667,0.00014,29.30727]
[1778163141807,30.51,80608.49,0.3,0.67858,0.00014,29.24032]
[1778163142811,30.51,80618.16,0.3,0.67996,0.00014,29.19105]
[1778163144825,30.51,80623.68,0.3,0.68075,0.00014,29.16295]
[1778163145832,30.51,80628.52,0.3,0.68144,0.00014,29.13815]
[1778163146840,30.51,80634.58,0.3,0.68231,0.00014,29.10698]
[1778163147846,30.51,80639.64,0.3,0.68303,0.00014,29.08062]
[1778163151874,30.51,80656.93,0.3,0.68552,0.00014,28.98659]
[1778163152881,30.51,80665.34,0.3,0.68672,0.00014,28.94219]
[1778163154897,30.51,80660.09,0.3,0.68597,0.00014,28.96998]
[1778163158657,30.51,80659.99,0.3,0.68596,0.00014,28.9705]
[1778163158931,30.51,80658.63,0.3,0.68577,0.00014,28.97767]
[1778163163966,30.51,80664.11,0.3,0.68655,0.00014,28.9487]
[1778163166217,30.51,80664.98,0.3,0.68667,0.00014,28.94411]
[1778163166987,30.51,80666.76,0.3,0.68692,0.00014,28.93471]
[1778163170021,30.51,80668.7,0.3,0.6872,0.00014,28.92447]
[1778163170075,30.51,80668.7,0.3,0.6872,0.00014,28.92447]
[1778163170211,30.51,80668.7,0.3,0.6872,0.00014,28.92447]
[1778163170124,30.51,80667.58,0.3,0.68704,0.00014,28.93044]
[1778163171015,30.51,80666.62,0.3,0.6869,0.00014,28.93554]
[1778163176051,30.51,80672.98,0.3,0.6878,0.00014,28.90184]
[1778163181087,30.51,80665.15,0.3,0.68669,0.00014,28.94355]
[1778163186122,30.51,80662.95,0.3,0.68637,0.00014,28.95516]
[1778163188136,30.51,80658.65,0.3,0.68576,0.00014,28.97781]
[1778163191810,30.51,80656.06,0.3,0.6854,0.00014,28.99132]
[1778163192164,30.51,80654.41,0.3,0.68516,0.00014,28.99994]
[1778163194178,30.51,80646.54,0.3,0.68404,0.00014,29.04106]
[1778163198206,30.51,80640.54,0.3,0.68319,0.00014,29.07195]
[1778163200220,30.51,80644.83,0.3,0.68381,0.00014,29.04947]
[1778163201227,30.51,80651.6,0.3,0.68478,0.00014,29.01396]
[1778163205255,30.5,80643.95,0.3,0.68369,0.00014,29.05371]
[1778163206271,30.5,80639.68,0.3,0.68308,0.00014,29.07592]
[1778163207273,30.5,80644.41,0.3,0.68376,0.00014,29.05122]
[1778163208279,30.5,80653.15,0.3,0.68501,0.00014,29.00538]
[1778163209286,30.5,80658.18,0.3,0.68573,0.00014,28.97888]
[1778163214203,30.5,80657.57,0.3,0.68566,0.00014,28.97876]
[1778163214211,30.5,80656.26,0.3,0.68547,0.00014,28.98561]
[1778163215328,30.5,80664.04,0.3,0.68658,0.00014,28.94452]
[1778163218080,30.5,80670.54,0.3,0.68751,0.00014,28.91002]
[1778163219367,30.5,80676.58,0.3,0.68837,0.00014,28.87789]
[1778163223395,30.5,80671.74,0.3,0.68767,0.00014,28.90388]
[1778163228430,30.5,80675.8,0.3,0.68825,0.00014,28.88242]
[1778163233802,30.51,80678.04,0.3,0.68856,0.00014,28.87067]
[1778163235510,30.51,80679.45,0.3,0.68875,0.00014,28.86332]
[1778163235518,30.51,80676.91,0.3,0.68839,0.00014,28.87695]
[1778163237494,30.51,80670.94,0.3,0.68754,0.00014,28.90884]
[1778163241104,30.51,80670.95,0.3,0.68754,0.00014,28.90884]
[1778163244607,30.51,80673.86,0.3,0.68795,0.00014,28.89351]
[1778163244698,30.51,80673.86,0.3,0.68795,0.00014,28.89351]
[1778163244708,30.51,80673.32,0.3,0.68787,0.00014,28.89642]
[1778163246557,30.51,80678.55,0.3,0.68861,0.00014,28.86862]
[1778163247564,30.51,80682.71,0.3,0.6892,0.00014,28.84643]
[1778163252599,30.51,80681.43,0.3,0.68901,0.00014,28.85366]
[1778163257637,30.51,80682.91,0.3,0.68921,0.00014,28.8461]
[1778163262672,30.51,80673.38,0.3,0.68785,0.00014,28.89734]
[1778163264686,30.51,80678.3,0.3,0.68855,0.00014,28.87119]
[1778163269721,30.52,80679.97,0.3,0.68878,0.00014,28.86256]
[1778163275147,30.52,80679.99,0.3,0.68879,0.00014,28.85943]
[1778163280804,30.52,80679.14,0.3,0.68866,0.00014,28.86446]
[1778163284832,30.52,80674.02,0.3,0.68792,0.00014,28.89204]
[1778163286850,30.52,80678.36,0.3,0.68854,0.00014,28.86901]
[1778163291890,30.52,80678.38,0.3,0.68853,0.00014,28.86924]
[1778163295924,30.52,80669.98,0.3,0.68733,0.00014,28.91419]
[1778163299435,30.52,80666.42,0.3,0.68682,0.00014,28.93313]
[1778163299955,30.52,80665.44,0.3,0.68668,0.00014,28.93832]
[1778163300909,30.52,80665.44,0.3,0.68668,0.00014,28.93832]
[1778163300963,30.52,80664.05,0.3,0.68649,0.00014,28.94567]
[1778163301970,30.52,80672.51,0.3,0.68769,0.00014,28.90083]
[1778163305761,30.53,80670.24,0.3,0.68736,0.00014,28.91301]
[1778163305999,30.53,80661.02,0.3,0.68605,0.00014,28.9618]
[1778163308016,30.52,80663.09,0.3,0.68635,0.00014,28.9508]
[1778163313052,30.52,80661.54,0.3,0.68613,0.00014,28.95886]
[1778163313456,30.52,80661.54,0.3,0.68613,0.00014,28.95886]
[1778163314059,30.52,80661.5,0.3,0.68613,0.00014,28.95903]
[1778163316073,30.52,80668.46,0.3,0.68712,0.00014,28.92215]
[1778163317080,30.52,80674.46,0.3,0.68797,0.00014,28.89027]
[1778163322115,30.52,80678.25,0.3,0.68851,0.00014,28.87021]
[1778163327150,30.53,80677.69,0.3,0.68842,0.00014,28.87337]
[1778163330171,30.53,80669.18,0.3,0.68721,0.00014,28.91871]
[1778163334199,30.53,80662.96,0.3,0.68634,0.00014,28.94829]
[1778163339238,30.52,80659.47,0.3,0.68585,0.00014,28.96648]
[1778163339599,30.52,80659.47,0.3,0.68585,0.00014,28.96648]
[1778163340245,30.52,80653.48,0.3,0.685,0.00014,28.99792]
[1778163342259,30.52,80638.7,0.3,0.68289,0.00014,29.07489]
[1778163343266,30.52,80633.88,0.3,0.6822,0.00014,29.10001]
[1778163348301,30.53,80627.35,0.3,0.68125,0.00014,29.13426]
[1778163350315,30.53,80620.55,0.3,0.68027,0.00014,29.16935]
[1778163353336,30.53,80616.14,0.3,0.67963,0.00014,29.19206]
[1778163358371,30.53,80614.75,0.3,0.67943,0.00014,29.19936]
[1778163359430,30.53,80614.75,0.3,0.67943,0.00014,29.19936]
[1778163359455,30.53,80614.75,0.3,0.67943,0.00014,29.19936]
[1778163359381,30.53,80619.37,0.3,0.68009,0.00014,29.17578]
[1778163360389,30.53,80592.88,0.3,0.67628,0.00014,29.31011]
[1778163360842,30.53,80592.88,0.3,0.67628,0.00014,29.31011]
[1778163361349,30.53,80592.88,0.3,0.67628,0.00014,29.31011]
[1778163361398,30.53,80562.58,0.3,0.6719,0.00015,29.46037]
[1778163362404,30.53,80551.5,0.3,0.67029,0.00015,29.51427]
[1778163363512,30.53,80551.5,0.3,0.67029,0.00015,29.51427]
[1778163364428,30.53,80547.81,0.3,0.66976,0.00015,29.53196]
[1778163364420,30.53,80563.35,0.3,0.67202,0.00015,29.45594]
[1778163365427,30.52,80567.84,0.3,0.67268,0.00015,29.4337]
[1778163366434,30.52,80559.13,0.3,0.67142,0.00015,29.47629]
[1778163368056,30.52,80557.64,0.3,0.67121,0.00015,29.48338]
[1778163368656,30.52,80556.63,0.3,0.67107,0.00015,29.48811]
[1778163368770,30.52,80556.63,0.3,0.67107,0.00015,29.48811]
[1778163369065,30.52,80556.63,0.3,0.67107,0.00015,29.48811]
[1778163369471,30.52,80556.63,0.3,0.67107,0.00015,29.48811]
[1778163369457,30.52,80538.07,0.3,0.66837,0.00015,29.57805]
[1778163369680,30.52,80538.07,0.3,0.66837,0.00015,29.57805]
[1778163370071,30.52,80538.07,0.3,0.66837,0.00015,29.57805]
[1778163370147,30.52,80538.07,0.3,0.66837,0.00015,29.57805]
[1778163370465,30.52,80512.94,0.3,0.66469,0.00015,29.69789]
[1778163370975,30.52,80512.94,0.3,0.66469,0.00015,29.69789]
[1778163371130,30.52,80512.94,0.3,0.66469,0.00015,29.69789]
[1778163371472,30.52,80513.37,0.3,0.66475,0.00015,29.69585]
[1778163372209,30.52,80513.37,0.3,0.66475,0.00015,29.69585]
[1778163372479,30.52,80528.69,0.3,0.66699,0.00015,29.62325]
[1778163372966,30.52,80528.69,0.3,0.66699,0.00015,29.62325]
[1778163373089,30.52,80528.69,0.3,0.66699,0.00015,29.62325]
[1778163373486,30.52,80536.31,0.3,0.6681,0.00015,29.58688]
[1778163374010,30.52,80536.31,0.3,0.6681,0.00015,29.58688]
[1778163374493,30.52,80531.57,0.3,0.6674,0.00015,29.60972]
[1778163377514,30.52,80524.03,0.3,0.66631,0.00015,29.6455]
[1778163382549,30.52,80525.9,0.3,0.66659,0.00015,29.63625]
[1778163387584,30.52,80530.48,0.3,0.66727,0.00015,29.61404]
[1778163388673,30.52,80530.48,0.3,0.66727,0.00015,29.61404]
[1778163389600,30.52,80541.56,0.3,0.66889,0.00015,29.56073]
[1778163391484,30.52,80551.16,0.3,0.6703,0.00015,29.51102]
[1778163395884,30.52,80551.29,0.3,0.67032,0.00015,29.5105]
[1778163396280,30.52,80551.29,0.3,0.67032,0.00015,29.5105]
[1778163396375,30.52,80551.45,0.3,0.67034,0.00015,29.50977]
[1778163396652,30.52,80556.89,0.3,0.67113,0.00015,29.48326]
[1778163398172,30.52,80567.74,0.3,0.67272,0.00015,29.42968]
[1778163399078,30.52,80567.74,0.3,0.67272,0.00015,29.42968]
[1778163399166,30.52,80577.41,0.3,0.67412,0.00014,29.38175]
[1778163399673,30.52,80589.93,0.3,0.67593,0.00014,29.3193]
[1778163400679,30.52,80605.0,0.3,0.67811,0.00014,29.24328]
[1778163401686,30.52,80611.4,0.3,0.67903,0.00014,29.21076]
[1778163402693,30.52,80617.04,0.3,0.67984,0.00014,29.18201]
[1778163407728,30.52,80612.14,0.3,0.67913,0.00014,29.20727]
[1778163408735,30.52,80606.64,0.3,0.67833,0.00014,29.23527]
[1778163410749,30.52,80598.39,0.3,0.67714,0.00014,29.27701]
[1778163411899,30.52,80598.39,0.3,0.67714,0.00014,29.27701]
[1778163412008,30.52,80597.64,0.3,0.67704,0.00014,29.28077]
[1778163412773,30.52,80589.64,0.3,0.67588,0.00014,29.32095]
[1778163414786,30.52,80583.37,0.3,0.67498,0.00014,29.35217]
[1778163416800,30.52,80577.79,0.3,0.67418,0.00014,29.37975]
[1778163419821,30.51,80568.46,0.3,0.67283,0.00015,29.42559]
[1778163420828,30.51,80560.04,0.3,0.67162,0.00015,29.46682]
[1778163421837,30.51,80554.1,0.3,0.67076,0.00015,29.49567]
[1778163423561,30.51,80546.34,0.3,0.66963,0.00015,29.53326]
[1778163424510,30.51,80546.34,0.3,0.66963,0.00015,29.53326]
[1778163424664,30.51,80544.6,0.3,0.66938,0.00015,29.54169]
[1778163426836,30.51,80539.0,0.3,0.66856,0.00015,29.56871]
[1778163426872,30.51,80543.55,0.3,0.66923,0.00015,29.54676]
[1778163431910,30.51,80544.63,0.3,0.66938,0.00015,29.54153]
[1778163433355,30.51,80544.63,0.3,0.66938,0.00015,29.54153]
[1778163433425,30.51,80542.44,0.3,0.66906,0.00015,29.55213]
[1778163433924,30.51,80530.87,0.3,0.66737,0.00015,29.60775]
[1778163435563,30.51,80530.87,0.3,0.66737,0.00015,29.60775]
[1778163436050,30.51,80537.31,0.3,0.66832,0.00015,29.57672]
[1778163438959,30.51,80542.0,0.3,0.669,0.00015,29.55406]
[1778163444539,30.51,80538.6,0.3,0.66851,0.00015,29.57033]
[1778163446011,30.51,80525.6,0.3,0.66661,0.00015,29.63274]
[1778163447241,30.51,80525.6,0.3,0.66661,0.00015,29.63274]
[1778163447365,30.51,80525.6,0.3,0.66661,0.00015,29.63274]
[1778163447416,30.51,80525.6,0.3,0.66661,0.00015,29.63274]
[1778163447502,30.51,80524.38,0.3,0.66642,0.00015,29.63885]
[1778163448462,30.51,80524.38,0.3,0.66642,0.00015,29.63885]
[1778163448563,30.51,80522.75,0.3,0.66618,0.00015,29.64673]
[1778163454059,30.52,80520.22,0.3,0.66581,0.00015,29.65613]
[1778163454121,30.52,80520.22,0.3,0.66581,0.00015,29.65613]
[1778163454221,30.52,80520.8,0.3,0.66589,0.00015,29.6535]
[1778163454628,30.52,80520.8,0.3,0.66589,0.00015,29.6535]
[1778163455074,30.52,80510.56,0.3,0.66438,0.00015,29.70198]
[1778163456081,30.52,80505.96,0.3,0.66371,0.00015,29.72365]
[1778163457221,30.52,80505.96,0.3,0.66371,0.00015,29.72365]
[1778163457224,30.52,80508.62,0.3,0.66409,0.00015,29.71124]
[1778163457954,30.52,80508.62,0.3,0.66409,0.00015,29.71124]
[1778163458232,30.52,80508.62,0.3,0.66409,0.00015,29.71124]
[1778163458334,30.52,80515.76,0.3,0.66514,0.00015,29.6777]
[1778163460109,30.52,80507.97,0.3,0.66399,0.00015,29.71456]
[1778163461116,30.52,80503.09,0.3,0.66327,0.00015,29.73748]
[1778163462123,30.52,80497.19,0.3,0.6624,0.00015,29.76502]
[1778163466152,30.52,80505.01,0.3,0.66355,0.00015,29.72873]
[1778163471188,30.53,80501.92,0.3,0.66309,0.00015,29.74346]
[1778163476224,30.53,80503.52,0.3,0.66331,0.00015,29.73627]
[1778163481263,30.53,80507.46,0.3,0.66388,0.00015,29.71815]
[1778163482270,30.53,80513.14,0.3,0.66471,0.00015,29.69154]
[1778163483277,30.53,80508.32,0.3,0.664,0.00015,29.71429]
[1778163484284,30.53,80502.92,0.3,0.66321,0.00015,29.73963]
[1778163488420,30.53,80502.32,0.3,0.66312,0.00015,29.74259]
[1778163488425,30.53,80502.32,0.3,0.66312,0.00015,29.74259]
[1778163488446,30.53,80490.69,0.3,0.6614,0.00015,29.79662]
[1778163489423,30.53,80490.69,0.3,0.6614,0.00015,29.79662]
[1778163489435,30.53,80484.2,0.3,0.66045,0.00015,29.82651]
[1778163490423,30.53,80484.2,0.3,0.66045,0.00015,29.82651]
[1778163490922,30.53,80482.83,0.3,0.66025,0.00015,29.83278]
[1778163492423,30.53,80483.19,0.3,0.6603,0.00015,29.83111]
[1778163492757,30.53,80484.18,0.3,0.66045,0.00015,29.82655]
[1778163493347,30.53,80481.77,0.3,0.66009,0.00015,29.83759]
[1778163494074,30.53,80481.77,0.3,0.66009,0.00015,29.83759]
[1778163494148,30.53,80481.77,0.3,0.66009,0.00015,29.83759]
[1778163494170,30.53,80481.77,0.3,0.66009,0.00015,29.83759]
[1778163494518,30.53,80466.09,0.3,0.65778,0.00015,29.90891]
[1778163495109,30.53,80466.09,0.3,0.65778,0.00015,29.90891]
[1778163495362,30.53,80452.24,0.3,0.65573,0.00015,29.97109]
[1778163495938,30.53,80452.24,0.3,0.65573,0.00015,29.97109]
[1778163495941,30.53,80452.24,0.3,0.65573,0.00015,29.97109]
[1778163496370,30.53,80436.14,0.3,0.65334,0.00015,30.04237]
[1778163497389,30.53,80441.48,0.3,0.65413,0.00015,30.01893]
[1778163497682,30.53,80441.48,0.3,0.65413,0.00015,30.01893]
[1778163498169,30.53,80441.48,0.3,0.65413,0.00015,30.01893]
[1778163499394,30.53,80448.88,0.3,0.65524,0.00015,29.98587]
[1778163502490,30.53,80452.93,0.3,0.65584,0.00015,29.96779]
[1778163502548,30.53,80458.23,0.3,0.65663,0.00015,29.94395]
[1778163503293,30.53,80458.23,0.3,0.65663,0.00015,29.94395]
[1778163503651,30.53,80458.23,0.3,0.65663,0.00015,29.94395]
[1778163504513,30.53,80457.8,0.3,0.65657,0.00015,29.94578]
[1778163509465,30.52,80465.59,0.3,0.65774,0.00015,29.9101]
[1778163509927,30.52,80465.59,0.3,0.65774,0.00015,29.9101]
[1778163510017,30.52,80465.59,0.3,0.65774,0.00015,29.9101]
[1778163510472,30.52,80471.58,0.3,0.65863,0.00015,29.88289]
[1778163510728,30.52,80471.58,0.3,0.65863,0.00015,29.88289]
[1778163511479,30.52,80477.43,0.3,0.6595,0.00015,29.85297]
[1778163511945,30.52,80477.43,0.3,0.6595,0.00015,29.85297]
[1778163511946,30.52,80477.43,0.3,0.6595,0.00015,29.85297]
[1778163512949,30.52,80481.56,0.3,0.66011,0.00015,29.83403]
[1778163513447,30.52,80481.56,0.3,0.66011,0.00015,29.83403]
[1778163513448,30.52,80481.56,0.3,0.66011,0.00015,29.83403]
[1778163515509,30.52,80487.91,0.3,0.66105,0.00015,29.80478]
[1778163516954,30.52,80490.66,0.3,0.66146,0.00015,29.79208]
[1778163518528,30.52,80481.86,0.3,0.66016,0.00015,29.8326]
[1778163519764,30.52,80481.1,0.3,0.66005,0.00015,29.83606]
[1778163520575,30.52,80481.1,0.3,0.66005,0.00015,29.83606]
[1778163520542,30.52,80480.28,0.3,0.65993,0.00015,29.83978]
[1778163520958,30.52,80480.28,0.3,0.65993,0.00015,29.83978]
[1778163520958,30.52,80480.28,0.3,0.65993,0.00015,29.83978]
[1778163521549,30.52,80481.84,0.3,0.66016,0.00015,29.83261]
[1778163521961,30.52,80481.84,0.3,0.66016,0.00015,29.83261]
[1778163522754,30.52,80482.14,0.3,0.6602,0.00015,29.83121]
[1778163523563,30.52,80480.87,0.3,0.66002,0.00015,29.837]
[1778163528599,30.52,80471.14,0.3,0.65859,0.00015,29.88124]
[1778163528721,30.52,80471.14,0.3,0.65859,0.00015,29.88124]
[1778163529605,30.52,80466.01,0.3,0.65783,0.00015,29.90442]
[1778163529910,30.52,80466.01,0.3,0.65783,0.00015,29.90442]
[1778163530811,30.52,80470.1,0.3,0.65844,0.00015,29.88581]
[1778163531619,30.52,80475.74,0.3,0.65927,0.00015,29.86008]
[1778163532477,30.52,80475.74,0.3,0.65927,0.00015,29.86008]
[1778163532701,30.52,80478.23,0.3,0.65964,0.00015,29.84866]
[1778163532973,30.52,80478.23,0.3,0.65964,0.00015,29.84866]
[1778163533743,30.52,80481.95,0.3,0.66019,0.00015,29.83158]
[1778163538983,30.52,80480.36,0.3,0.65996,0.00015,29.83869]
[1778163541913,30.52,80481.4,0.3,0.66012,0.00015,29.8338]
[1778163542696,30.52,80479.96,0.3,0.65991,0.00015,29.84036]
[1778163543432,30.52,80479.96,0.3,0.65991,0.00015,29.84036]
[1778163543685,30.52,80479.96,0.3,0.65991,0.00015,29.84036]
[1778163543710,30.52,80479.96,0.3,0.65991,0.00015,29.84031]
[1778163543986,30.52,80479.96,0.3,0.65991,0.00015,29.84031]
[1778163543986,30.52,80479.96,0.3,0.65991,0.00015,29.84031]
[1778163544507,30.52,80479.96,0.3,0.65991,0.00015,29.84031]
[1778163544714,30.52,80492.6,0.3,0.66177,0.00015,29.78206]
[1778163545721,30.52,80499.48,0.3,0.66278,0.00015,29.75011]
[1778163546728,30.52,80506.99,0.3,0.66389,0.00015,29.71503]
[1778163546958,30.52,80506.99,0.3,0.66389,0.00015,29.71503]
[1778163547735,30.52,80508.41,0.3,0.66409,0.00015,29.70843]
[1778163550149,30.52,80508.26,0.3,0.66407,0.00015,29.70919]
[1778163555791,30.52,80507.04,0.3,0.66388,0.00015,29.71537]
[1778163558812,30.52,80512.14,0.3,0.66462,0.00015,29.69161]
[1778163563847,30.52,80506.29,0.3,0.66375,0.00015,29.71945]
[1778163565861,30.52,80498.99,0.3,0.66268,0.00015,29.75363]
[1778163570896,30.52,80498.54,0.3,0.66261,0.00015,29.75583]
[1778163575931,30.52,80501.49,0.3,0.66305,0.00015,29.73902]
[1778163577945,30.53,80507.33,0.3,0.6639,0.00015,29.71177]
[1778163580966,30.53,80500.35,0.3,0.66288,0.00015,29.74454]
[1778163582033,30.53,80500.35,0.3,0.66288,0.00015,29.74454]
[1778163582212,30.53,80500.35,0.3,0.66288,0.00015,29.74454]
[1778163582313,30.53,80495.51,0.3,0.66216,0.00015,29.76708]
[1778163583113,30.53,80495.51,0.3,0.66216,0.00015,29.76708]
[1778163583540,30.53,80489.73,0.3,0.66131,0.00015,29.79382]
[1778163583987,30.53,80479.06,0.3,0.65974,0.00015,29.84284]
[1778163585733,30.53,80479.06,0.3,0.65974,0.00015,29.84284]
[1778163584994,30.53,80473.54,0.3,0.65893,0.00015,29.86797]
[1778163586029,30.53,80473.54,0.3,0.65893,0.00015,29.86797]
[1778163586205,30.53,80473.54,0.3,0.65893,0.00015,29.86797]
[1778163586299,30.53,80473.54,0.3,0.65893,0.00015,29.86797]
[1778163586301,30.53,80476.29,0.3,0.65934,0.00015,29.85531]
[1778163587008,30.53,80482.93,0.3,0.66032,0.00015,29.82493]
[1778163590039,30.52,80485.68,0.3,0.66072,0.00015,29.81224]
[1778163593039,30.52,80480.77,0.3,0.66,0.00015,29.8347]
[1778163593540,30.52,80480.77,0.3,0.66,0.00015,29.8347]
[1778163595829,30.52,80481.96,0.3,0.66018,0.00015,29.82913]
[1778163596075,30.52,80477.94,0.3,0.65959,0.00015,29.8475]
[1778163598090,30.52,80471.04,0.3,0.65857,0.00015,29.87885]
[1778163600900,30.52,80468.89,0.3,0.65826,0.00015,29.88847]
[1778163601315,30.52,80462.05,0.3,0.65725,0.00015,29.91924]
[1778163607155,30.52,80457.41,0.3,0.65658,0.00015,29.93958]
[1778163612190,30.51,80456.79,0.3,0.65651,0.00015,29.94187]
[1778163616219,30.51,80462.53,0.3,0.65737,0.00015,29.91568]
[1778163618233,30.51,80455.47,0.3,0.65633,0.00015,29.94727]
[1778163619780,30.51,80455.47,0.3,0.65633,0.00015,29.94727]
[1778163620247,30.51,80448.92,0.3,0.65536,0.00015,29.97636]
[1778163621586,30.51,80448.92,0.3,0.65536,0.00015,29.97636]
[1778163621651,30.51,80448.92,0.3,0.65536,0.00015,29.97636]
[1778163621738,30.51,80445.39,0.3,0.65484,0.00015,29.99185]
[1778163622262,30.51,80439.91,0.3,0.65403,0.00015,30.01611]
[1778163624713,30.51,80436.79,0.3,0.65356,0.00015,30.02999]
[1778163624743,30.51,80436.62,0.3,0.65354,0.00015,30.03078]
[1778163630321,30.51,80438.33,0.3,0.65378,0.00015,30.02352]
[1778163635356,30.51,80438.81,0.3,0.65386,0.00015,30.01848]
[1778163636890,30.51,80440.79,0.3,0.65415,0.00015,30.0098]
[1778163637370,30.51,80446.19,0.3,0.65495,0.00015,29.98594]
[1778163637860,30.51,80446.19,0.3,0.65495,0.00015,29.98594]
[1778163638330,30.51,80446.19,0.3,0.65495,0.00015,29.98594]
[1778163638799,30.51,80455.73,0.3,0.65636,0.00015,29.94346]
[1778163640391,30.51,80462.37,0.3,0.65735,0.00015,29.91346]
[1778163645426,30.51,80460.21,0.3,0.65704,0.00015,29.9229]
[1778163650461,30.51,80462.98,0.3,0.65746,0.00015,29.91008]
[1778163653482,30.51,80468.1,0.3,0.65822,0.00015,29.88673]
[1778163654309,30.51,80468.1,0.3,0.65822,0.00015,29.88673]
[1778163654489,30.51,80472.01,0.3,0.6588,0.00015,29.86893]
[1778163657961,30.51,80475.26,0.3,0.65928,0.00015,29.85403]
[1778163658517,30.51,80474.34,0.3,0.65915,0.00015,29.8582]
[1778163661010,30.51,80473.33,0.3,0.659,0.00015,29.86276]
[1778163661627,30.51,80473.33,0.3,0.659,0.00015,29.86276]
[1778163661711,30.51,80479.51,0.3,0.65991,0.00015,29.8345]
[1778163663552,30.51,80487.94,0.3,0.66116,0.00015,29.79573]
[1778163664303,30.51,80487.94,0.3,0.66116,0.00015,29.79573]
[1778163664559,30.51,80494.29,0.3,0.66209,0.00015,29.76637]
[1778163669594,30.51,80500.52,0.3,0.663,0.00015,29.73761]
[1778163674629,30.51,80496.08,0.3,0.66234,0.00015,29.75856]
[1778163679667,30.51,80496.33,0.3,0.66237,0.00015,29.75765]
[1778163684702,30.51,80495.51,0.3,0.66224,0.00015,29.76166]
[1778163685159,30.51,80495.51,0.3,0.66224,0.00015,29.76166]
[1778163685160,30.51,80495.51,0.3,0.66224,0.00015,29.76166]
[1778163685322,30.51,80495.51,0.3,0.66224,0.00015,29.76166]
[1778163685712,30.51,80476.52,0.3,0.65944,0.00015,29.84916]
[1778163686717,30.51,80465.1,0.3,0.65776,0.00015,29.90102]
[1778163690688,30.51,80464.44,0.3,0.65766,0.00015,29.9038]
[1778163690745,30.51,80462.6,0.3,0.65739,0.00015,29.91204]
[1778163691771,30.51,80462.6,0.3,0.65739,0.00015,29.91204]
[1778163691872,30.51,80460.76,0.3,0.65714,0.00015,29.91705]
[1778163697180,30.51,80458.5,0.3,0.65681,0.00015,29.92681]
[1778163697795,30.51,80452.11,0.3,0.65587,0.00015,29.95536]
[1778163702830,30.5,80451.84,0.3,0.65584,0.00015,29.95617]
[1778163705444,30.5,80449.46,0.3,0.6555,0.00015,29.96657]
[1778163705958,30.5,80450.3,0.3,0.65563,0.00015,29.9627]
[1778163707865,30.5,80444.17,0.3,0.65472,0.00015,29.98974]
[1778163712900,30.5,80440.61,0.3,0.65422,0.00015,30.0048]
[1778163717935,30.49,80439.56,0.3,0.65408,0.00015,30.00871]
[1778163719285,30.49,80439.56,0.3,0.65408,0.00015,30.00871]
[1778163719655,30.49,80439.56,0.3,0.65408,0.00015,30.00871]
[1778163720825,30.49,80440.36,0.3,0.6542,0.00015,30.00507]
[1778163720915,30.49,80445.9,0.3,0.65503,0.00015,29.98036]
[1778163721292,30.49,80445.9,0.3,0.65503,0.00015,29.98036]
[1778163722792,30.49,80447.07,0.3,0.65521,0.00015,29.97516]
[1778163723107,30.49,80449.8,0.3,0.65562,0.00015,29.96275]
[1778163723642,30.49,80449.8,0.3,0.65562,0.00015,29.96275]
[1778163723978,30.49,80458.46,0.3,0.65691,0.00015,29.92382]
[1778163729717,30.48,80462.23,0.3,0.65747,0.00015,29.90645]
[1778163731122,30.48,80469.72,0.3,0.65859,0.00015,29.87236]
[1778163738169,30.48,80468.59,0.3,0.65843,0.00015,29.87708]
[1778163742959,30.48,80469.08,0.3,0.65851,0.00015,29.87462]
[1778163744000,30.48,80469.46,0.3,0.65857,0.00015,29.87278]
[1778163744179,30.48,80469.46,0.3,0.65857,0.00015,29.87278]
[1778163744349,30.48,80469.46,0.3,0.65857,0.00015,29.87278]
[1778163744425,30.48,80470.9,0.3,0.65879,0.00015,29.86617]
[1778163745300,30.48,80470.9,0.3,0.65879,0.00015,29.86617]
[1778163745316,30.48,80485.23,0.3,0.66091,0.00015,29.80044]
[1778163746515,30.48,80485.23,0.3,0.66091,0.00015,29.80044]
[1778163746549,30.48,80498.73,0.3,0.66289,0.00015,29.73784]
[1778163747026,30.48,80498.73,0.3,0.66289,0.00015,29.73784]
[1778163747354,30.48,80500.2,0.3,0.66311,0.00015,29.73097]
[1778163751168,30.48,80495.82,0.3,0.66247,0.00015,29.7484]
[1778163753184,30.48,80491.09,0.3,0.66177,0.00015,29.77045]
[1778163758749,30.48,80491.98,0.3,0.6619,0.00015,29.7664]
[1778163758749,30.48,80491.98,0.3,0.6619,0.00015,29.7664]
[1778163758974,30.48,80491.98,0.3,0.6619,0.00015,29.7664]
[1778163759226,30.48,80486.67,0.3,0.66112,0.00015,29.79104]
[1778163760750,30.48,80486.67,0.3,0.66112,0.00015,29.79104]
[1778163760751,30.48,80486.67,0.3,0.66112,0.00015,29.79104]
[1778163760762,30.48,80480.55,0.3,0.66021,0.00015,29.81925]
[1778163762253,30.48,80481.87,0.3,0.66041,0.00015,29.81318]
[1778163763240,30.48,80480.62,0.3,0.66022,0.00015,29.8189]
[1778163763254,30.48,80479.93,0.3,0.66012,0.00015,29.82206]
[1778163768292,30.48,80479.11,0.3,0.66001,0.00015,29.82569]
[1778163770306,30.48,80470.46,0.3,0.65873,0.00015,29.86518]
[1778163775341,30.48,80471.02,0.3,0.65882,0.00015,29.86237]
[1778163780756,30.48,80472.76,0.3,0.65908,0.00015,29.85423]
[1778163780933,30.48,80472.76,0.3,0.65908,0.00015,29.85423]
[1778163781174,30.48,80472.47,0.3,0.65904,0.00015,29.85546]
[1778163781569,30.48,80472.47,0.3,0.65904,0.00015,29.85546]
[1778163781781,30.48,80472.47,0.3,0.65904,0.00015,29.85546]
[1778163781830,30.47,80457.73,0.3,0.65686,0.00015,29.92222]
[1778163782396,30.47,80444.65,0.3,0.65492,0.00015,29.98074]
[1778163783403,30.47,80444.84,0.3,0.65495,0.00015,29.97986]
[1778163788438,30.47,80447.45,0.3,0.65536,0.00015,29.96757]
[1778163790252,30.47,80445.3,0.3,0.65504,0.00015,29.97702]
[1778163790913,30.47,80440.48,0.3,0.65433,0.00015,29.99833]
[1778163792524,30.47,80438.06,0.3,0.65397,0.00015,30.00909]
[1778163792589,30.47,80436.87,0.3,0.65379,0.00015,30.01439]
[1778163794882,30.47,80441.68,0.3,0.6545,0.00015,29.99317]
[1778163798708,30.47,80442.89,0.3,0.65469,0.00015,29.98747]
[1778163799394,30.47,80443.34,0.3,0.65476,0.00015,29.98536]
[1778163799515,30.47,80451.03,0.3,0.65591,0.00015,29.95093]
[1778163801362,30.46,80454.51,0.3,0.65643,0.00015,29.93522]
[1778163801907,30.46,80454.51,0.3,0.65643,0.00015,29.93522]
[1778163801936,30.46,80448.67,0.3,0.65556,0.00015,29.96128]
[1778163803543,30.46,80441.87,0.3,0.65456,0.00015,29.99132]
[1778163808578,30.46,80442.21,0.3,0.65463,0.00015,29.98912]
[1778163813614,30.45,80444.53,0.3,0.65501,0.00015,29.97497]
[1778163815133,30.45,80444.42,0.3,0.655,0.00015,29.97534]
[1778163818983,30.45,80449.68,0.3,0.65579,0.00015,29.95152]
[1778163819656,30.45,80455.51,0.3,0.65666,0.00015,29.92514]
[1778163820663,30.45,80460.66,0.3,0.65743,0.00015,29.90182]
[1778163822223,30.45,80461.03,0.3,0.65749,0.00015,29.90008]
[1778163822568,30.45,80461.03,0.3,0.65749,0.00015,29.90008]
[1778163824216,30.45,80461.24,0.3,0.65752,0.00015,29.899]
[1778163825705,30.45,80468.65,0.3,0.65862,0.00015,29.86524]
[1778163828168,30.45,80471.18,0.3,0.659,0.00015,29.85363]
[1778163828726,30.45,80471.52,0.3,0.65905,0.00015,29.85205]
[1778163829842,30.45,80471.52,0.3,0.65905,0.00015,29.85205]
[1778163830344,30.45,80471.8,0.3,0.65909,0.00015,29.85075]
[1778163830344,30.45,80471.8,0.3,0.65909,0.00015,29.85075]
[1778163833640,30.44,80471.32,0.3,0.65902,0.00015,29.85285]
[1778163833761,30.44,80470.71,0.3,0.65894,0.00015,29.85561]
[1778163834838,30.44,80470.71,0.3,0.65894,0.00015,29.85561]
[1778163834920,30.44,80469.38,0.3,0.65874,0.00015,29.86164]
[1778163835350,30.44,80469.38,0.3,0.65874,0.00015,29.86164]
[1778163836782,30.44,80477.78,0.3,0.65998,0.00015,29.82313]
[1778163839037,30.44,80484.74,0.3,0.66101,0.00015,29.79106]
[1778163843831,30.44,80490.68,0.3,0.66189,0.00015,29.76361]
[1778163848866,30.45,80490.88,0.3,0.66191,0.00015,29.76285]
[1778163853902,30.45,80489.52,0.3,0.66171,0.00015,29.76932]
[1778163855916,30.45,80502.47,0.3,0.66361,0.00015,29.70896]
[1778163857448,30.45,80505.91,0.3,0.66412,0.00015,29.69287]
[1778163857930,30.45,80508.52,0.3,0.6645,0.00015,29.68066]
[1778163858589,30.45,80508.52,0.3,0.6645,0.00015,29.68066]
[1778163858937,30.45,80506.13,0.3,0.66414,0.00015,29.69202]
[1778163861422,30.45,80503.95,0.3,0.66382,0.00015,29.70243]
[1778163861958,30.45,80511.6,0.3,0.66494,0.00015,29.66645]
[1778163862480,30.45,80511.6,0.3,0.66494,0.00015,29.66645]
[1778163864730,30.45,80517.74,0.3,0.66584,0.00015,29.6375]
[1778163864980,30.45,80530.57,0.3,0.66772,0.00015,29.57629]
[1778163865986,30.45,80539.78,0.3,0.66906,0.00015,29.53193]
[1778163866100,30.45,80539.78,0.3,0.66906,0.00015,29.53193]
[1778163867131,30.45,80543.18,0.3,0.66956,0.00015,29.5153]
[1778163868000,30.45,80547.49,0.3,0.6702,0.00015,29.49421]
[1778163870015,30.45,80553.11,0.3,0.67103,0.00015,29.46635]
[1778163873037,30.44,80544.52,0.3,0.6698,0.00015,29.50456]
[1778163875057,30.44,80539.78,0.3,0.66911,0.00015,29.52739]
[1778163876061,30.44,80530.76,0.3,0.66779,0.00015,29.57105]
[1778163876588,30.44,80530.76,0.3,0.66779,0.00015,29.57105]
[1778163879087,30.45,80524.89,0.3,0.66693,0.00015,29.59928]
[1778163879386,30.45,80524.89,0.3,0.66693,0.00015,29.59928]
[1778163885129,30.45,80523.5,0.3,0.66669,0.00015,29.60695]
[1778163890164,30.45,80526.92,0.3,0.66719,0.00015,29.59086]
[1778163895199,30.45,80524.95,0.3,0.6669,0.00015,29.60036]
[1778163900234,30.46,80520.53,0.3,0.66623,0.00015,29.62218]
[1778163901384,30.46,80520.53,0.3,0.66623,0.00015,29.62218]
[1778163901454,30.46,80515.79,0.3,0.66553,0.00015,29.64484]
[1778163907293,30.46,80512.86,0.3,0.66508,0.00015,29.65936]
[1778163909824,30.46,80512.57,0.3,0.66503,0.00015,29.66083]
[1778163911321,30.46,80520.16,0.3,0.66614,0.00015,29.62497]
[1778163916356,30.46,80520.73,0.3,0.66624,0.00015,29.62201]
[1778163921391,30.46,80520.85,0.3,0.66626,0.00015,29.62117]
[1778163922651,30.46,80520.85,0.3,0.66626,0.00015,29.62117]
[1778163926438,30.46,80515.07,0.3,0.66542,0.00015,29.64839]
[1778163930095,30.46,80500.59,0.3,0.66328,0.00015,29.71683]
[1778163930466,30.46,80491.03,0.3,0.66188,0.00015,29.7614]
[1778163931399,30.46,80491.03,0.3,0.66188,0.00015,29.7614]
[1778163931477,30.46,80491.03,0.3,0.66188,0.00015,29.7614]
[1778163931840,30.46,80491.03,0.3,0.66188,0.00015,29.7614]
[1778163931847,30.46,80483.24,0.3,0.66074,0.00015,29.79427]
[1778163932481,30.46,80473.13,0.3,0.65924,0.00015,29.84069]
[1778163933488,30.46,80467.34,0.3,0.65839,0.00015,29.86705]
[1778163935502,30.46,80466.85,0.3,0.65832,0.00015,29.86914]
[1778163940728,30.46,80466.82,0.3,0.65832,0.00015,29.86896]
[1778163940953,30.46,80466.82,0.3,0.65832,0.00015,29.86896]
[1778163941544,30.46,80458.79,0.3,0.65714,0.00015,29.90517]
[1778163943558,30.46,80453.83,0.3,0.65641,0.00015,29.92732]
[1778163945914,30.45,80453.18,0.3,0.65632,0.00015,29.93001]
[1778163946579,30.45,80461.42,0.3,0.65755,0.00015,29.89265]
[1778163948593,30.45,80467.13,0.3,0.6584,0.00015,29.86659]
[1778163953629,30.45,80468.04,0.3,0.65854,0.00015,29.86215]
[1778163957657,30.45,80458.84,0.3,0.65719,0.00015,29.90362]
[1778163958779,30.45,80458.84,0.3,0.65719,0.00015,29.90362]
[1778163960814,30.45,80458.16,0.3,0.65709,0.00015,29.90652]
[1778163962744,30.45,80459.37,0.3,0.65727,0.00015,29.90088]
[1778163963699,30.44,80454.03,0.3,0.65649,0.00015,29.9248]
[1778163966235,30.44,80451.6,0.3,0.65613,0.00015,29.93552]
[1778163966721,30.44,80460.03,0.3,0.65739,0.00015,29.89746]
[1778163967728,30.44,80467.18,0.3,0.65845,0.00015,29.86495]
[1778163971757,30.44,80462.35,0.3,0.65774,0.00015,29.88669]
[1778163972953,30.44,80462.35,0.3,0.65774,0.00015,29.88669]
[1778163973771,30.44,80455.53,0.3,0.65673,0.00015,29.91736]
[1778163975350,30.44,80451.21,0.3,0.65609,0.00015,29.93668]
[1778163975824,30.44,80451.21,0.3,0.65609,0.00015,29.93668]
[1778163983841,30.43,80454.24,0.3,0.65657,0.00015,29.92219]
[1778163987869,30.43,80449.16,0.3,0.65583,0.00015,29.9446]
[1778163992904,30.43,80449.98,0.3,0.65598,0.00015,29.93716]
[1778163997939,30.42,80451.68,0.3,0.65625,0.00015,29.92899]
[1778163998946,30.42,80442.71,0.3,0.65492,0.00015,29.96902]
[1778164004192,30.42,80445.88,0.3,0.6554,0.00015,29.95438]
[1778164004988,30.42,80455.2,0.3,0.6568,0.00015,29.9123]
[1778164005995,30.42,80460.53,0.3,0.65759,0.00015,29.88812]
[1778164011031,30.41,80461.17,0.3,0.6577,0.00015,29.88487]
[1778164015059,30.41,80455.42,0.3,0.65685,0.00015,29.91056]
[1778164018080,30.41,80446.67,0.3,0.65556,0.00015,29.94958]
[1778164023115,30.41,80446.49,0.3,0.65555,0.00015,29.94979]
[1778164028151,30.4,80445.86,0.3,0.65547,0.00015,29.95203]
[1778164033185,30.4,80442.24,0.3,0.65495,0.00015,29.9676]
[1778164038220,30.39,80443.99,0.3,0.65523,0.00015,29.9592]
[1778164041244,30.39,80453.02,0.3,0.65659,0.00015,29.91835]
[1778164042251,30.39,80458.05,0.3,0.65734,0.00015,29.89555]
[1778164047286,30.39,80459.86,0.3,0.65761,0.00015,29.88706]
[1778164052896,30.39,80458.69,0.3,0.65746,0.00015,29.88892]
[1778164054336,30.39,80468.32,0.3,0.6589,0.00015,29.8449]
[1778164056099,30.39,80468.32,0.3,0.6589,0.00015,29.8449]
[1778164056155,30.39,80470.86,0.3,0.65927,0.00015,29.83322]
[1778164056645,30.39,80470.86,0.3,0.65927,0.00015,29.83322]
[1778164057152,30.39,80470.86,0.3,0.65927,0.00015,29.83322]
[1778164057152,30.39,80470.86,0.3,0.65927,0.00015,29.83322]
[1778164058147,30.39,80474.68,0.3,0.65984,0.00015,29.81567]
[1778164060149,30.39,80478.58,0.3,0.66042,0.00015,29.79771]
[1778164060153,30.39,80478.58,0.3,0.66042,0.00015,29.79771]
[1778164060218,30.39,80479.11,0.3,0.6605,0.00015,29.79527]
[1778164061386,30.39,80473.98,0.3,0.65974,0.00015,29.8189]
[1778164066421,30.39,80475.52,0.3,0.65997,0.00015,29.81177]
[1778164069622,30.39,80476.77,0.3,0.66015,0.00015,29.806]
[1778164070163,30.39,80476.77,0.3,0.66015,0.00015,29.806]
[1778164070166,30.39,80476.77,0.3,0.66015,0.00015,29.806]
[1778164070264,30.39,80477.04,0.3,0.66019,0.00015,29.80474]
[1778164070450,30.39,80482.33,0.3,0.66098,0.00015,29.7803]
[1778164072953,30.39,80484.4,0.3,0.66128,0.00015,29.77072]
[1778164078506,30.39,80486.01,0.3,0.66152,0.00015,29.76341]
[1778164083682,30.39,80482.94,0.3,0.66106,0.00015,29.77774]
[1778164084182,30.39,80482.94,0.3,0.66106,0.00015,29.77774]
[1778164084182,30.39,80482.94,0.3,0.66106,0.00015,29.77774]
[1778164084685,30.39,80484.05,0.3,0.66122,0.00015,29.77262]
[1778164085182,30.39,80484.05,0.3,0.66122,0.00015,29.77262]
[1778164087672,30.39,80484.98,0.3,0.66136,0.00015,29.76834]
[1778164087868,30.39,80484.98,0.3,0.66136,0.00015,29.76834]
[1778164088177,30.39,80484.98,0.3,0.66136,0.00015,29.76834]
[1778164088266,30.39,80504.67,0.3,0.66427,0.00015,29.6762]
[1778164088576,30.39,80523.03,0.3,0.66697,0.00015,29.58885]
[1778164089583,30.39,80532.2,0.3,0.66831,0.00015,29.54482]
[1778164091326,30.39,80532.2,0.3,0.66831,0.00015,29.54482]
[1778164090590,30.39,80532.3,0.3,0.66833,0.00015,29.54412]
[1778164092604,30.39,80526.21,0.3,0.66745,0.00015,29.57327]
[1778164097639,30.38,80527.47,0.3,0.66764,0.00015,29.56699]
[1778164098646,30.38,80531.86,0.3,0.66828,0.00015,29.54578]
[1778164100367,30.38,80531.86,0.3,0.66828,0.00015,29.54578]
[1778164100661,30.38,80541.21,0.3,0.66965,0.00015,29.50038]
[1778164102164,30.38,80541.21,0.3,0.66965,0.00015,29.50038]
[1778164107226,30.38,80541.7,0.3,0.66972,0.00015,29.49813]
[1778164111216,30.39,80540.97,0.3,0.66961,0.00015,29.50174]
[1778164115766,30.39,80547.27,0.3,0.67054,0.00015,29.46796]
[1778164121098,30.39,80545.21,0.3,0.67024,0.00015,29.47824]
[1778164121122,30.39,80545.21,0.3,0.67024,0.00015,29.47824]
[1778164121788,30.39,80541.66,0.3,0.66972,0.00015,29.49559]
[1778164122065,30.39,80506.25,0.3,0.66451,0.00015,29.6655]
[1778164122415,30.39,80506.25,0.3,0.66451,0.00015,29.6655]
[1778164122560,30.39,80506.25,0.3,0.66451,0.00015,29.6655]
[1778164122629,30.39,80506.25,0.3,0.66451,0.00015,29.6655]
[1778164122648,30.39,80506.25,0.3,0.66451,0.00015,29.6655]
[1778164122772,30.39,80506.25,0.3,0.66451,0.00015,29.6655]
[1778164122785,30.39,80506.25,0.3,0.66451,0.00015,29.6655]
[1778164122818,30.39,80459.86,0.3,0.65764,0.00015,29.88062]
[1778164123825,30.39,80450.43,0.3,0.65624,0.00015,29.92332]
[1778164125334,30.39,80448.99,0.3,0.65603,0.00015,29.92964]
[1778164130595,30.39,80446.67,0.3,0.65568,0.00015,29.94003]
[1778164131432,30.39,80446.97,0.3,0.65573,0.00015,29.93858]
[1778164131519,30.39,80446.97,0.3,0.65573,0.00015,29.93858]
[1778164133200,30.39,80441.59,0.3,0.65492,0.00015,29.96292]
[1778164134242,30.39,80441.59,0.3,0.65492,0.00015,29.96292]
[1778164135124,30.39,80440.76,0.3,0.6548,0.00015,29.9665]
[1778164135135,30.39,80440.76,0.3,0.6548,0.00015,29.9665]
[1778164135362,30.39,80440.76,0.3,0.6548,0.00015,29.9665]
[1778164135196,30.39,80440.22,0.3,0.65472,0.00015,29.96879]
[1778164135465,30.39,80440.22,0.3,0.65472,0.00015,29.96879]
[1778164135757,30.39,80440.22,0.3,0.65472,0.00015,29.96879]
[1778164136051,30.39,80440.22,0.3,0.65472,0.00015,29.96879]
[1778164136328,30.39,80440.22,0.3,0.65472,0.00015,29.96879]
[1778164136395,30.39,80426.85,0.3,0.65272,0.00015,30.02805]
[1778164136485,30.39,80426.85,0.3,0.65272,0.00015,30.02805]
[1778164136937,30.39,80418.07,0.3,0.6514,0.00015,30.06672]
[1778164137944,30.39,80411.44,0.3,0.6504,0.00015,30.09572]
[1778164142979,30.4,80408.2,0.3,0.6499,0.00015,30.11039]
[1778164148016,30.4,80407.39,0.3,0.64977,0.00015,30.11413]
[1778164151037,30.4,80399.34,0.3,0.64856,0.00015,30.14884]
[1778164152077,30.4,80399.34,0.3,0.64856,0.00015,30.14884]
[1778164152177,30.4,80398.05,0.3,0.64836,0.00015,30.15438]
[1778164153268,30.4,80398.05,0.3,0.64836,0.00015,30.15438]
[1778164153369,30.4,80399.11,0.3,0.64852,0.00015,30.14986]
[1778164154707,30.4,80399.96,0.3,0.64865,0.00015,30.14625]
[1778164155183,30.4,80408.28,0.3,0.6499,0.00015,30.11049]
[1778164156075,30.4,80418.01,0.3,0.65135,0.00015,30.06824]
[1778164161195,30.4,80419.01,0.3,0.6515,0.00015,30.06385]
[1778164161236,30.4,80419.01,0.3,0.6515,0.00015,30.06385]
[1778164161265,30.4,80419.01,0.3,0.6515,0.00015,30.06385]
[1778164161275,30.4,80420.89,0.3,0.65179,0.00015,30.05563]
[1778164161753,30.4,80420.89,0.3,0.65179,0.00015,30.05563]
[1778164162117,30.4,80430.17,0.3,0.65318,0.00015,30.01469]
[1778164163321,30.4,80436.27,0.3,0.65409,0.00015,29.98755]
[1778164167169,30.39,80437.25,0.3,0.65425,0.00015,29.98279]
[1778164167209,30.39,80436.28,0.3,0.65411,0.00015,29.98696]
[1778164169166,30.39,80429.93,0.3,0.65317,0.00015,30.01483]
[1778164170176,30.39,80425.08,0.3,0.65245,0.00015,30.03605]
[1778164175210,30.39,80422.74,0.3,0.65213,0.00015,30.04253]
[1778164176174,30.39,80422.74,0.3,0.65213,0.00015,30.04253]
[1778164177602,30.38,80420.03,0.3,0.65174,0.00015,30.05409]
[1778164178231,30.38,80409.97,0.3,0.65023,0.00015,30.09785]
[1778164179238,30.38,80403.72,0.3,0.64929,0.00015,30.12497]
[1778164184273,30.39,80401.57,0.3,0.64894,0.00015,30.13481]
[1778164189308,30.39,80401.43,0.3,0.6489,0.00015,30.13601]
[1778164194343,30.4,80401.27,0.3,0.64886,0.00015,30.13733]
[1778164196358,30.4,80408.27,0.3,0.64991,0.00015,30.10734]
[1778164200195,30.4,80409.76,0.3,0.65013,0.00015,30.10095]
[1778164200385,30.4,80408.42,0.3,0.64993,0.00015,30.10671]
[1778164201218,30.4,80408.42,0.3,0.64993,0.00015,30.10671]
[1778164201392,30.4,80416.84,0.3,0.65119,0.00015,30.07018]
[1778164201570,30.4,80416.84,0.3,0.65119,0.00015,30.07018]
[1778164202399,30.4,80422.1,0.3,0.65198,0.00015,30.04703]
[1778164202518,30.4,80422.1,0.3,0.65198,0.00015,30.04703]
[1778164203468,30.4,80405.48,0.3,0.6495,0.00015,30.11905]
[1778164204413,30.4,80385.67,0.3,0.64652,0.00015,30.20366]
[1778164205347,30.4,80385.67,0.3,0.64652,0.00015,30.20366]
[1778164205440,30.4,80385.67,0.3,0.64651,0.00015,30.20373]
[1778164206338,30.4,80385.67,0.3,0.64651,0.00015,30.20373]
[1778164206445,30.4,80413.99,0.3,0.65077,0.00015,30.08221]
[1778164206922,30.4,80413.99,0.3,0.65077,0.00015,30.08221]
[1778164207452,30.4,80426.96,0.3,0.65272,0.00015,30.02533]
[1778164207681,30.4,80426.96,0.3,0.65272,0.00015,30.02533]
[1778164208459,30.39,80426.47,0.3,0.65265,0.00015,30.02733]
[1778164211481,30.39,80419.58,0.3,0.65164,0.00015,30.05706]
[1778164212270,30.39,80419.58,0.3,0.65164,0.00015,30.05706]
[1778164212488,30.39,80414.89,0.3,0.65094,0.00015,30.07743]
[1778164213495,30.39,80409.44,0.3,0.65012,0.00015,30.10107]
[1778164216736,30.39,80406.58,0.3,0.64969,0.00015,30.11359]
[1778164216953,30.39,80406.58,0.3,0.64969,0.00015,30.11359]
[1778164217197,30.39,80400.39,0.3,0.64875,0.00015,30.14034]
[1778164218243,30.39,80400.39,0.3,0.64875,0.00015,30.14034]
[1778164218331,30.39,80400.56,0.3,0.64878,0.00015,30.13967]
[1778164218536,30.39,80407.93,0.3,0.64988,0.00015,30.10796]
[1778164220551,30.39,80416.22,0.3,0.65113,0.00015,30.07199]
[1778164221558,30.39,80421.76,0.3,0.65195,0.00015,30.04782]
[1778164226593,30.39,80421.76,0.3,0.65198,0.00015,30.04707]
[1778164229254,30.39,80425.03,0.3,0.65247,0.00015,30.03258]
[1778164229311,30.39,80425.03,0.3,0.65247,0.00015,30.03258]
[1778164229343,30.38,80426.43,0.3,0.65269,0.00015,30.02615]
[1778164230621,30.38,80434.13,0.3,0.65384,0.00015,29.99202]
[1778164236726,30.38,80437.74,0.3,0.65441,0.00015,29.9724]
[1778164237187,30.38,80437.74,0.3,0.65441,0.00015,29.9724]
[1778164237218,30.38,80437.27,0.3,0.65435,0.00015,29.97419]
[1778164237670,30.38,80425.8,0.3,0.65263,0.00015,30.02492]
[1778164238877,30.38,80425.8,0.3,0.65263,0.00015,30.02492]
[1778164238897,30.38,80422.01,0.3,0.65207,0.00015,30.04142]
[1778164240691,30.38,80415.76,0.3,0.65114,0.00015,30.0686]
[1778164242186,30.38,80415.76,0.3,0.65114,0.00015,30.0686]
[1778164242287,30.38,80416.1,0.3,0.65119,0.00015,30.06714]
[1778164243712,30.38,80422.43,0.3,0.65214,0.00015,30.0395]
[1778164246906,30.38,80424.74,0.3,0.65249,0.00015,30.02905]
[1778164246916,30.37,80421.6,0.3,0.65203,0.00015,30.04268]
[1778164248317,30.37,80421.6,0.3,0.65203,0.00015,30.04268]
[1778164248418,30.37,80419.15,0.3,0.65167,0.00015,30.05311]
[1778164249426,30.37,80419.15,0.3,0.65167,0.00015,30.05311]
[1778164249527,30.37,80418.35,0.3,0.65155,0.00015,30.05645]
[1778164254795,30.37,80416.43,0.3,0.65129,0.00015,30.0642]
[1778164256048,30.36,80410.95,0.3,0.65047,0.00015,30.08787]
[1778164256809,30.37,80401.41,0.3,0.64903,0.00015,30.12925]
[1778164259830,30.37,80396.27,0.3,0.64824,0.00015,30.15172]
[1778164261359,30.37,80396.27,0.3,0.64824,0.00015,30.15172]
[1778164261457,30.37,80387.87,0.3,0.64697,0.00015,30.18774]
[1778164262498,30.37,80387.87,0.3,0.64697,0.00015,30.18774]
[1778164265904,30.37,80384.66,0.3,0.64648,0.00015,30.20159]
[1778164266949,30.37,80382.24,0.3,0.64611,0.00015,30.2119]
[1778164266993,30.37,80382.24,0.3,0.64611,0.00015,30.2119]
[1778164267393,30.37,80382.24,0.3,0.64611,0.00015,30.2119]
[1778164267486,30.38,80379.97,0.3,0.64576,0.00015,30.22163]
[1778164268218,30.38,80379.97,0.3,0.64576,0.00015,30.22163]
[1778164268319,30.38,80372.64,0.3,0.64466,0.00015,30.2524]
[1778164268893,30.38,80364.7,0.3,0.64346,0.00015,30.28538]
[1778164269702,30.38,80364.7,0.3,0.64346,0.00015,30.28538]
[1778164270499,30.38,80364.7,0.3,0.64346,0.00015,30.28538]
[1778164270661,30.38,80362.35,0.3,0.6431,0.00015,30.29515]
[1778164271215,30.38,80362.35,0.3,0.6431,0.00015,30.29515]
[1778164271259,30.38,80358.1,0.3,0.64246,0.00015,30.3127]
[1778164272423,30.38,80358.1,0.3,0.64246,0.00015,30.3127]
[1778164272475,30.38,80358.1,0.3,0.64246,0.00015,30.3127]
[1778164272521,30.38,80339.65,0.3,0.63966,0.00015,30.38774]
[1778164272938,30.38,80315.48,0.3,0.63599,0.00015,30.48377]
[1778164273766,30.38,80315.48,0.3,0.63599,0.00015,30.48377]
[1778164274568,30.38,80311.35,0.3,0.63535,0.00015,30.50001]
[1778164274985,30.38,80311.35,0.3,0.63535,0.00015,30.50001]
[1778164275946,30.38,80310.66,0.3,0.63525,0.00015,30.5027]
[1778164277668,30.38,80307.2,0.3,0.63471,0.00015,30.51643]
[1778164277967,30.38,80301.77,0.3,0.63388,0.00015,30.53756]
[1778164280988,30.39,80293.9,0.3,0.63266,0.00015,30.56819]
[1778164282715,30.39,80294.75,0.3,0.63279,0.00015,30.56507]
[1778164283002,30.39,80297.6,0.3,0.63322,0.00015,30.55428]
[1778164283594,30.39,80297.6,0.3,0.63322,0.00015,30.55428]
[1778164283959,30.39,80297.6,0.3,0.63322,0.00015,30.55428]
[1778164284037,30.39,80295.37,0.3,0.63287,0.00015,30.56295]
[1778164285025,30.39,80295.37,0.3,0.63287,0.00015,30.56295]
[1778164285661,30.39,80294.52,0.3,0.63274,0.00015,30.56633]
[1778164286035,30.39,80302.86,0.3,0.63401,0.00015,30.53431]
[1778164287043,30.39,80309.72,0.3,0.63506,0.00015,30.50755]
[1778164289030,30.39,80308.24,0.3,0.63484,0.00015,30.51334]
[1778164290064,30.39,80315.08,0.3,0.63587,0.00015,30.48677]
[1778164293064,30.39,80315.27,0.3,0.63591,0.00015,30.483]
[1778164293174,30.39,80315.27,0.3,0.63591,0.00015,30.483]
[1778164293728,30.39,80315.98,0.3,0.63602,0.00015,30.4803]
[1778164294125,30.39,80315.98,0.3,0.63602,0.00015,30.4803]
[1778164294804,30.39,80316.53,0.3,0.6361,0.00015,30.47821]
[1778164295093,30.39,80316.53,0.3,0.6361,0.00015,30.47821]
[1778164295246,30.39,80316.53,0.3,0.6361,0.00015,30.47821]
[1778164295347,30.39,80313.03,0.3,0.63556,0.00015,30.49205]
[1778164296108,30.39,80301.28,0.3,0.63377,0.00015,30.53762]
[1778164297330,30.4,80297.44,0.3,0.63317,0.00015,30.5526]
[1778164303157,30.4,80295.57,0.3,0.63287,0.00015,30.56015]
[1778164308194,30.4,80292.95,0.3,0.63247,0.00015,30.57035]
[1778164311609,30.4,80296.09,0.3,0.63295,0.00015,30.55831]
[1778164312226,30.4,80303.87,0.3,0.63414,0.00015,30.52836]
[1778164313323,30.4,80303.87,0.3,0.63414,0.00015,30.52836]
[1778164313410,30.4,80303.87,0.3,0.63414,0.00015,30.52836]
[1778164313501,30.4,80317.99,0.3,0.63629,0.00015,30.47337]
[1778164314122,30.4,80317.99,0.3,0.63629,0.00015,30.47337]
[1778164314237,30.4,80335.8,0.3,0.63899,0.00015,30.40276]
[1778164315178,30.4,80335.8,0.3,0.63899,0.00015,30.40276]
[1778164315244,30.4,80343.93,0.3,0.64023,0.00015,30.36995]
[1778164316251,30.4,80341.65,0.3,0.63989,0.00015,30.37904]
[1778164318483,30.4,80340.03,0.3,0.63964,0.00015,30.38552]
[1778164318533,30.4,80341.69,0.3,0.6399,0.00015,30.37878]
[1778164319505,30.4,80341.69,0.3,0.6399,0.00015,30.37878]
[1778164319877,30.4,80343.92,0.3,0.64024,0.00015,30.36973]
[1778164320748,30.4,80345.67,0.3,0.6405,0.00015,30.36261]
[1778164321286,30.4,80343.61,0.3,0.64019,0.00015,30.37094]
[1778164323300,30.4,80338.3,0.3,0.63939,0.00015,30.3922]
[1778164325314,30.4,80328.24,0.3,0.63787,0.00015,30.43226]
[1778164326661,30.39,80324.81,0.3,0.63735,0.00015,30.44578]
[1778164327531,30.39,80324.81,0.3,0.63735,0.00015,30.44578]
[1778164328335,30.39,80313.72,0.3,0.63567,0.00015,30.4892]
[1778164330349,30.39,80320.47,0.3,0.6367,0.00015,30.46249]
[1778164334377,30.39,80326.94,0.3,0.6377,0.00015,30.43652]
[1778164334890,30.39,80326.94,0.3,0.6377,0.00015,30.43652]
[1778164336391,30.39,80321.37,0.3,0.63686,0.00015,30.45839]
[1778164336850,30.39,80321.37,0.3,0.63686,0.00015,30.45839]
[1778164337236,30.39,80321.37,0.3,0.63686,0.00015,30.45839]
[1778164337648,30.38,80320.26,0.3,0.6367,0.00015,30.46267]
[1778164337736,30.38,80320.26,0.3,0.6367,0.00015,30.46267]
[1778164338405,30.38,80326.15,0.3,0.63759,0.00015,30.43929]
[1778164343431,30.38,80329.99,0.3,0.63819,0.00015,30.42373]
[1778164343895,30.38,80329.74,0.3,0.63815,0.00015,30.42465]
[1778164344061,30.38,80329.74,0.3,0.63815,0.00015,30.42465]
[1778164344448,30.38,80322.33,0.3,0.63703,0.00015,30.45397]
[1778164345455,30.38,80316.84,0.3,0.6362,0.00015,30.47549]
[1778164346786,30.38,80319.29,0.3,0.63657,0.00015,30.46576]
[1778164347085,30.38,80319.29,0.3,0.63657,0.00015,30.46576]
[1778164347469,30.38,80326.16,0.3,0.63762,0.00015,30.43851]
[1778164348784,30.38,80329.67,0.3,0.63816,0.00015,30.42448]
[1778164348836,30.38,80329.67,0.3,0.63816,0.00015,30.42448]
[1778164353476,30.37,80330.8,0.3,0.63835,0.00015,30.41653]
[1778164354896,30.37,80326.05,0.3,0.63763,0.00015,30.43529]
[1778164357613,30.37,80328.92,0.3,0.63808,0.00015,30.42373]
[1778164358440,30.37,80328.68,0.3,0.63804,0.00015,30.42461]
[1778164360460,30.37,80329.02,0.3,0.6381,0.00015,30.42311]
[1778164361217,30.37,80325.19,0.3,0.63752,0.00015,30.43826]
[1778164361794,30.37,80325.98,0.3,0.63764,0.00015,30.43505]
[1778164362732,30.37,80326.26,0.3,0.63769,0.00015,30.43386]
[1778164362808,30.37,80326.26,0.3,0.63769,0.00015,30.43386]
[1778164363613,30.37,80287.0,0.3,0.6317,0.00015,30.5863]
[1778164364517,30.37,80287.0,0.3,0.6317,0.00015,30.5863]
[1778164364610,30.37,80241.78,0.3,0.62476,0.00015,30.75318]
[1778164364771,30.37,80241.78,0.3,0.62476,0.00015,30.75318]
[1778164365599,30.37,80211.65,0.3,0.6201,0.00015,30.85927]
[1778164365863,30.37,80211.65,0.3,0.6201,0.00015,30.85927]
[1778164366211,30.37,80211.65,0.3,0.6201,0.00015,30.85927]
[1778164366616,30.37,80208.25,0.3,0.61958,0.00015,30.87097]
[1778164367481,30.37,80208.25,0.3,0.61958,0.00015,30.87097]
[1778164367619,30.37,80210.56,0.3,0.61994,0.00015,30.86294]
[1778164367826,30.37,80210.56,0.3,0.61994,0.00015,30.86294]
[1778164367846,30.37,80210.56,0.3,0.61994,0.00015,30.86294]
[1778164368469,30.37,80210.56,0.3,0.61994,0.00015,30.86294]
[1778164368626,30.37,80252.04,0.3,0.62634,0.00015,30.71602]
[1778164368993,30.37,80252.04,0.3,0.62634,0.00015,30.71602]
[1778164369222,30.37,80252.04,0.3,0.62634,0.00015,30.71602]
[1778164369642,30.37,80260.7,0.3,0.62767,0.00015,30.68437]
[1778164370574,30.37,80260.7,0.3,0.62767,0.00015,30.68437]
[1778164370664,30.37,80269.65,0.3,0.62904,0.00015,30.65134]
[1778164371635,30.37,80269.65,0.3,0.62904,0.00015,30.65134]
[1778164371656,30.37,80279.14,0.3,0.6305,0.00015,30.61593]
[1778164376691,30.37,80270.73,0.3,0.62919,0.00015,30.64785]
[1778164377086,30.37,80270.73,0.3,0.62919,0.00015,30.64785]
[1778164380285,30.37,80274.44,0.3,0.62975,0.00015,30.63416]
[1778164382124,30.37,80276.32,0.3,0.63004,0.00015,30.62729]
[1778164382233,30.37,80276.32,0.3,0.63004,0.00015,30.62729]
[1778164382292,30.37,80276.32,0.3,0.63004,0.00015,30.62729]
[1778164382389,30.38,80269.68,0.3,0.62901,0.00015,30.65213]
[1778164383192,30.38,80269.68,0.3,0.62901,0.00015,30.65213]
[1778164383215,30.38,80269.68,0.3,0.62901,0.00015,30.65213]
[1778164383613,30.38,80269.68,0.3,0.62901,0.00015,30.65213]
[1778164383714,30.38,80263.53,0.3,0.62807,0.00015,30.67495]
[1778164384157,30.38,80263.53,0.3,0.62807,0.00015,30.67495]
[1778164386483,30.38,80257.56,0.3,0.62715,0.00015,30.69702]
[1778164387253,30.38,80257.56,0.3,0.62715,0.00015,30.69702]
[1778164387269,30.38,80253.35,0.3,0.6265,0.00015,30.71241]
[1778164388372,30.38,80253.35,0.3,0.6265,0.00015,30.71241]
[1778164388473,30.38,80253.35,0.3,0.6265,0.00015,30.71241]
[1778164388512,30.38,80246.4,0.3,0.62543,0.00015,30.73762]
[1778164389353,30.38,80246.4,0.3,0.62543,0.00015,30.73762]
[1778164389381,30.38,80244.69,0.3,0.62516,0.00015,30.74379]
[1778164389738,30.38,80244.69,0.3,0.62516,0.00015,30.74379]
[1778164389784,30.38,80239.62,0.3,0.62438,0.00015,30.76198]
[1778164391290,30.38,80239.62,0.3,0.62438,0.00015,30.76198]
[1778164391298,30.38,80239.62,0.3,0.62438,0.00015,30.76198]
[1778164391392,30.38,80239.62,0.3,0.62438,0.00015,30.76198]
[1778164391493,30.38,80228.62,0.3,0.62269,0.00015,30.80103]
[1778164391852,30.38,80228.62,0.3,0.62269,0.00015,30.80103]
[1778164392055,30.38,80228.62,0.3,0.62269,0.00015,30.80103]
[1778164392639,30.38,80228.62,0.3,0.62269,0.00015,30.80103]
[1778164392656,30.38,80214.14,0.3,0.62045,0.00015,30.85166]
[1778164393079,30.38,80214.14,0.3,0.62045,0.00015,30.85166]
[1778164393663,30.38,80214.14,0.3,0.62045,0.00015,30.85166]
[1778164393685,30.38,80214.15,0.3,0.62045,0.00015,30.85168]
[1778164394456,30.38,80214.15,0.3,0.62045,0.00015,30.85168]
[1778164394557,30.38,80225.89,0.3,0.62226,0.00015,30.8107]
[1778164394829,30.38,80234.73,0.3,0.62363,0.00015,30.77947]
[1778164395803,30.38,80234.73,0.3,0.62363,0.00015,30.77947]
[1778164395836,30.38,80236.34,0.3,0.62388,0.00015,30.7737]
[1778164399169,30.38,80234.52,0.3,0.6236,0.00015,30.78012]
[1778164400522,30.38,80237.82,0.3,0.62411,0.00015,30.76835]
[1778164401208,30.38,80233.78,0.3,0.62349,0.00015,30.78271]
[1778164401753,30.38,80232.72,0.3,0.62332,0.00015,30.78645]
[1778164401822,30.38,80232.72,0.3,0.62332,0.00015,30.78645]
[1778164403085,30.38,80236.55,0.3,0.62391,0.00015,30.77284]
[1778164403248,30.38,80236.55,0.3,0.62391,0.00015,30.77284]
[1778164403305,30.38,80235.54,0.3,0.62376,0.00015,30.77639]
[1778164405648,30.38,80240.05,0.3,0.62445,0.00015,30.7603]
[1778164405681,30.38,80247.58,0.3,0.62562,0.00015,30.7332]
[1778164407059,30.38,80248.75,0.3,0.6258,0.00015,30.72897]
[1778164407187,30.38,80248.75,0.3,0.6258,0.00015,30.72897]
[1778164407275,30.38,80247.36,0.3,0.62558,0.00015,30.73402]
[1778164408719,30.38,80247.36,0.3,0.62558,0.00015,30.73402]
[1778164408735,30.38,80242.86,0.3,0.62489,0.00015,30.75024]
[1778164410029,30.38,80242.98,0.3,0.62491,0.00015,30.7498]
[1778164410267,30.38,80242.98,0.3,0.62491,0.00015,30.7498]
[1778164410330,30.38,80244.05,0.3,0.62507,0.00015,30.74596]
[1778164410942,30.38,80235.72,0.3,0.62379,0.00015,30.77576]
[1778164412263,30.38,80230.45,0.3,0.62299,0.00015,30.79131]
[1778164418331,30.38,80235.31,0.3,0.62374,0.00015,30.77397]
[1778164419287,30.38,80233.56,0.3,0.62347,0.00015,30.78017]
[1778164419368,30.38,80233.39,0.3,0.62344,0.00015,30.78075]
[1778164421069,30.38,80236.73,0.3,0.62396,0.00015,30.76885]
[1778164422021,30.37,80249.07,0.3,0.62586,0.00015,30.72451]
[1778164424699,30.38,80254.56,0.3,0.6267,0.00015,30.7046]
[1778164425296,30.38,80254.56,0.3,0.6267,0.00015,30.7046]
[1778164425596,30.38,80254.56,0.3,0.6267,0.00015,30.7046]
[1778164427056,30.38,80247.43,0.3,0.62561,0.00015,30.73054]
[1778164429593,30.38,80246.46,0.3,0.62546,0.00015,30.73406]
[1778164429641,30.38,80250.59,0.3,0.62609,0.00015,30.71912]
[1778164430749,30.38,80250.59,0.3,0.62609,0.00015,30.71912]
[1778164430077,30.38,80244.58,0.3,0.62517,0.00015,30.74086]
[1778164431084,30.38,80231.65,0.3,0.62317,0.00015,30.78701]
[1778164432091,30.38,80224.85,0.3,0.62212,0.00015,30.81095]
[1778164432955,30.38,80224.85,0.3,0.62212,0.00015,30.81095]
[1778164434126,30.38,80225.74,0.3,0.62226,0.00015,30.80779]
[1778164437807,30.37,80229.3,0.3,0.62282,0.00015,30.79517]
[1778164437854,30.37,80229.3,0.3,0.62282,0.00015,30.79517]
[1778164438134,30.37,80218.36,0.3,0.62113,0.00015,30.83343]
[1778164439918,30.37,80213.55,0.3,0.62039,0.00015,30.85007]
[1778164440544,30.37,80213.55,0.3,0.62039,0.00015,30.85007]
[1778164440604,30.37,80210.39,0.3,0.6199,0.00015,30.86095]
[1778164441154,30.37,80204.34,0.3,0.61896,0.00015,30.88172]
[1778164442980,30.37,80201.88,0.3,0.61858,0.00015,30.89012]
[1778164443451,30.37,80201.88,0.3,0.61858,0.00015,30.89012]
[1778164443542,30.37,80205.29,0.3,0.61911,0.00015,30.8785]
[1778164444226,30.37,80205.29,0.3,0.61911,0.00015,30.8785]
[1778164444276,30.37,80211.29,0.3,0.62004,0.00015,30.85793]
[1778164445183,30.37,80226.08,0.3,0.62232,0.00015,30.80638]
[1778164445872,30.37,80226.08,0.3,0.62232,0.00015,30.80638]
[1778164446015,30.37,80226.08,0.3,0.62232,0.00015,30.80638]
[1778164446193,30.37,80233.07,0.3,0.6234,0.00015,30.78164]
[1778164447131,30.37,80233.07,0.3,0.6234,0.00015,30.78164]
[1778164447582,30.37,80233.07,0.3,0.6234,0.00015,30.78164]
[1778164447682,30.37,80241.39,0.3,0.62469,0.00015,30.75194]
[1778164448584,30.37,80241.39,0.3,0.62469,0.00015,30.75194]
[1778164448690,30.37,80245.82,0.3,0.62537,0.00015,30.73599]
[1778164450178,30.37,80247.81,0.3,0.62568,0.00015,30.72881]
[1778164450254,30.37,80247.81,0.3,0.62568,0.00015,30.72881]
[1778164450369,30.37,80247.0,0.3,0.62555,0.00015,30.73173]
[1778164451234,30.37,80235.51,0.3,0.62378,0.00015,30.77292]
[1778164451844,30.37,80235.51,0.3,0.62378,0.00015,30.77292]
[1778164451910,30.37,80235.51,0.3,0.62378,0.00015,30.77292]
[1778164452570,30.37,80235.51,0.3,0.62378,0.00015,30.77292]
[1778164452633,30.37,80234.44,0.3,0.62362,0.00015,30.7767]
[1778164455442,30.37,80240.9,0.3,0.62462,0.00015,30.75359]
[1778164456263,30.37,80240.9,0.3,0.62462,0.00015,30.75359]
[1778164456342,30.37,80240.9,0.3,0.62462,0.00015,30.75359]
[1778164456381,30.37,80240.9,0.3,0.62462,0.00015,30.75359]
[1778164456427,30.37,80240.18,0.3,0.62451,0.00015,30.75615]
[1778164458287,30.37,80231.99,0.3,0.62325,0.00015,30.78529]
[1778164459148,30.37,80231.99,0.3,0.62325,0.00015,30.78529]
[1778164459294,30.37,80227.46,0.3,0.62255,0.00015,30.80126]
[1778164461755,30.37,80223.78,0.3,0.62198,0.00015,30.81415]
[1778164461808,30.37,80224.51,0.3,0.6221,0.00015,30.81154]
[1778164463322,30.37,80233.73,0.3,0.62352,0.00015,30.77892]
[1778164467468,30.37,80228.0,0.3,0.62264,0.00015,30.79908]
[1778164468291,30.37,80228.0,0.3,0.62264,0.00015,30.79908]
[1778164468359,30.37,80226.32,0.3,0.62238,0.00015,30.80496]
[1778164470379,30.37,80219.2,0.3,0.62129,0.00015,30.8298]
[1778164471382,30.37,80213.99,0.3,0.62049,0.00015,30.84471]
[1778164472577,30.37,80213.99,0.3,0.62049,0.00015,30.84471]
[1778164472673,30.36,80215.02,0.3,0.62066,0.00015,30.84108]
[1778164473397,30.36,80225.18,0.3,0.62223,0.00015,30.80555]
[1778164475411,30.36,80231.81,0.3,0.62326,0.00015,30.78207]
[1778164476707,30.36,80231.81,0.3,0.62326,0.00015,30.78207]
[1778164478353,30.36,80233.89,0.3,0.62358,0.00015,30.77462]
[1778164479082,30.36,80233.54,0.3,0.62353,0.00015,30.77583]
[1778164479155,30.36,80233.54,0.3,0.62353,0.00015,30.77583]
[1778164479446,30.36,80228.75,0.3,0.62279,0.00015,30.79276]
[1778164480269,30.36,80228.75,0.3,0.62279,0.00015,30.79276]
[1778164480599,30.36,80228.75,0.3,0.62279,0.00015,30.79276]
[1778164480937,30.36,80225.49,0.3,0.62229,0.00015,30.8042]
[1778164483264,30.36,80222.28,0.3,0.6218,0.00015,30.81535]
[1778164483473,30.36,80222.98,0.3,0.62191,0.00015,30.81284]
[1778164486970,30.36,80225.61,0.3,0.62232,0.00015,30.80343]
[1778164487501,30.36,80222.36,0.3,0.62182,0.00015,30.81478]
[1778164489515,30.35,80216.13,0.3,0.62086,0.00015,30.83639]
[1778164490399,30.35,80216.13,0.3,0.62086,0.00015,30.83639]
[1778164491460,30.35,80213.95,0.3,0.62053,0.00015,30.84387]
[1778164493115,30.35,80211.31,0.3,0.62012,0.00015,30.85306]
[1778164493552,30.35,80204.11,0.3,0.619,0.00015,30.87781]
[1778164494889,30.35,80202.59,0.3,0.61877,0.00015,30.88301]
[1778164500601,30.36,80205.51,0.3,0.61922,0.00015,30.87307]
[1778164505636,30.36,80205.24,0.3,0.61917,0.00015,30.87405]
[1778164510674,30.36,80207.4,0.3,0.6195,0.00015,30.86672]
[1778164515711,30.36,80207.47,0.3,0.61952,0.00015,30.86642]
[1778164520746,30.35,80207.56,0.3,0.61955,0.00015,30.86562]
[1778164525781,30.34,80204.49,0.3,0.6191,0.00015,30.87565]
[1778164529602,30.34,80208.56,0.3,0.61974,0.00015,30.86138]
[1778164529809,30.34,80214.2,0.3,0.62062,0.00015,30.8418]
[1778164530817,30.34,80221.36,0.3,0.62173,0.00015,30.81677]
[1778164535738,30.34,80225.03,0.3,0.62231,0.00015,30.8005]
[1778164535852,30.34,80222.55,0.3,0.62193,0.00015,30.80915]
[1778164536859,30.33,80210.02,0.3,0.62,0.00015,30.85268]
[1778164539880,30.33,80208.99,0.3,0.61985,0.00015,30.85595]
[1778164540244,30.33,80208.99,0.3,0.61985,0.00015,30.85595]
[1778164541552,30.33,80208.81,0.3,0.61982,0.00015,30.85648]
[1778164543705,30.33,80204.42,0.3,0.61915,0.00016,30.87136]
[1778164545922,30.32,80195.68,0.3,0.61781,0.00016,30.9008]
[1778164546078,30.32,80195.68,0.3,0.61781,0.00016,30.9008]
[1778164547809,30.32,80195.68,0.3,0.61781,0.00016,30.90068]
[1778164548943,30.32,80202.31,0.3,0.61884,0.00016,30.87812]
[1778164551795,30.32,80200.33,0.3,0.61854,0.00016,30.88488]
[1778164551855,30.32,80200.33,0.3,0.61854,0.00016,30.88488]
[1778164551902,30.32,80199.1,0.3,0.61834,0.00016,30.88907]
[1778164552253,30.32,80199.1,0.3,0.61834,0.00016,30.88907]
[1778164552737,30.32,80199.1,0.3,0.61834,0.00016,30.88907]
[1778164552809,30.32,80199.1,0.3,0.61834,0.00016,30.88907]
[1778164552899,30.32,80190.66,0.3,0.61703,0.00016,30.91766]
[1778164553167,30.32,80178.45,0.3,0.61513,0.00016,30.95835]
[1778164554197,30.32,80178.45,0.3,0.61513,0.00016,30.95835]
[1778164554408,30.32,80178.45,0.3,0.61513,0.00016,30.95835]
[1778164554496,30.32,80183.76,0.3,0.61596,0.00016,30.94077]
[1778164555316,30.32,80183.76,0.3,0.61596,0.00016,30.94077]
[1778164555738,30.32,80183.76,0.3,0.61596,0.00016,30.94077]
[1778164555839,30.32,80179.71,0.3,0.61533,0.00016,30.95422]
[1778164555950,30.32,80179.71,0.3,0.61533,0.00016,30.95422]
[1778164555995,30.32,80174.83,0.3,0.61457,0.00016,30.97032]
[1778164557295,30.32,80174.83,0.3,0.61457,0.00016,30.97032]
[1778164557478,30.32,80174.83,0.3,0.61457,0.00016,30.97032]
[1778164558622,30.32,80174.35,0.3,0.61449,0.00016,30.9719]
[1778164558714,30.32,80173.45,0.3,0.61435,0.00016,30.97486]
[1778164559540,30.32,80173.45,0.3,0.61435,0.00016,30.97486]
[1778164559641,30.32,80174.92,0.3,0.61458,0.00016,30.97004]
[1778164560040,30.32,80174.92,0.3,0.61458,0.00016,30.97004]
[1778164560141,30.32,80174.8,0.3,0.61456,0.00016,30.97043]
[1778164564459,30.32,80175.43,0.3,0.61466,0.00016,30.96839]
[1778164564654,30.32,80183.43,0.3,0.61591,0.00016,30.9419]
[1778164565059,30.32,80195.98,0.3,0.61786,0.00016,30.89978]
[1778164566065,30.32,80201.44,0.3,0.61871,0.00016,30.88109]
[1778164568009,30.32,80201.82,0.3,0.61877,0.00016,30.8797]
[1778164568365,30.32,80201.82,0.3,0.61877,0.00016,30.8797]
[1778164568684,30.32,80201.82,0.3,0.61877,0.00016,30.8797]
[1778164569119,30.32,80199.32,0.3,0.61839,0.00016,30.88805]
[1778164571395,30.32,80198.4,0.3,0.61825,0.00016,30.89112]
[1778164571710,30.32,80198.4,0.3,0.61825,0.00016,30.89112]
[1778164572557,30.32,80196.39,0.3,0.61794,0.00016,30.89796]
[1778164572658,30.32,80184.7,0.3,0.61612,0.00016,30.93732]
[1778164573285,30.32,80184.7,0.3,0.61612,0.00016,30.93732]
[1778164575134,30.32,80176.0,0.3,0.61476,0.00016,30.9662]
[1778164577239,30.32,80176.83,0.3,0.61489,0.00016,30.96349]
[1778164578217,30.32,80187.84,0.3,0.6166,0.00016,30.92692]
[1778164579162,30.32,80193.99,0.3,0.61756,0.00016,30.90624]
[1778164581176,30.32,80195.28,0.3,0.61776,0.00016,30.90188]
[1778164583060,30.32,80199.88,0.3,0.61847,0.00016,30.88618]
[1778164584117,30.32,80201.1,0.3,0.61866,0.00016,30.88202]
[1778164584531,30.32,80201.1,0.3,0.61866,0.00016,30.88202]
[1778164585205,30.32,80206.85,0.3,0.61956,0.00016,30.8622]
[1778164586019,30.32,80206.85,0.3,0.61956,0.00016,30.8622]
[1778164590920,30.31,80214.81,0.3,0.62081,0.00015,30.83441]
[1778164590924,30.31,80214.81,0.3,0.62081,0.00015,30.83441]
[1778164591247,30.31,80207.97,0.3,0.61976,0.00016,30.85485]
[1778164593725,30.31,80206.18,0.3,0.61949,0.00016,30.86094]
[1778164593884,30.31,80206.18,0.3,0.61949,0.00016,30.86094]
[1778164594060,30.31,80205.97,0.3,0.61946,0.00016,30.86159]
[1778164594749,30.31,80205.97,0.3,0.61946,0.00016,30.86159]
[1778164594778,30.31,80196.93,0.3,0.61806,0.00016,30.89239]
[1778164595095,30.31,80196.93,0.3,0.61806,0.00016,30.89239]
[1778164595761,30.31,80196.93,0.3,0.61806,0.00016,30.89239]
[1778164595778,30.31,80190.58,0.3,0.61707,0.00016,30.91376]
[1778164601317,30.31,80194.65,0.3,0.61772,0.00016,30.89966]
[1778164606503,30.3,80197.62,0.3,0.6182,0.00016,30.88921]
[1778164607359,30.3,80211.85,0.3,0.62041,0.00016,30.84018]
[1778164609373,30.3,80216.16,0.3,0.62109,0.00015,30.82508]
[1778164611387,30.3,80206.45,0.3,0.61958,0.00016,30.85861]
[1778164612977,30.3,80206.45,0.3,0.61958,0.00016,30.85861]
[1778164613276,30.3,80202.0,0.3,0.61889,0.00016,30.87391]
[1778164613986,30.3,80202.0,0.3,0.61889,0.00016,30.87391]
[1778164613401,30.3,80192.95,0.3,0.61749,0.00016,30.9046]
[1778164616442,30.29,80191.28,0.3,0.61723,0.00016,30.91015]
[1778164617142,30.29,80191.02,0.3,0.61719,0.00016,30.91103]
[1778164617452,30.29,80191.02,0.3,0.61719,0.00016,30.91103]
[1778164617540,30.29,80184.49,0.3,0.61618,0.00016,30.93294]
[1778164620263,30.29,80182.61,0.3,0.61588,0.00016,30.93919]
[1778164620771,30.29,80182.61,0.3,0.61588,0.00016,30.93919]
[1778164623479,30.29,80177.36,0.3,0.61507,0.00016,30.95661]
[1778164624870,30.29,80177.36,0.3,0.61507,0.00016,30.95661]
[1778164625021,30.29,80177.36,0.3,0.61507,0.00016,30.95661]
[1778164625496,30.3,80174.67,0.3,0.61465,0.00016,30.96554]
[1778164626826,30.3,80174.67,0.3,0.61465,0.00016,30.96554]
[1778164626927,30.3,80172.76,0.3,0.61435,0.00016,30.97184]
[1778164627322,30.3,80172.76,0.3,0.61435,0.00016,30.97184]
[1778164628768,30.3,80172.65,0.3,0.61433,0.00016,30.97222]
[1778164628819,30.3,80173.07,0.3,0.61439,0.00016,30.97086]
[1778164631120,30.3,80169.94,0.3,0.6139,0.00016,30.98115]
[1778164631155,30.3,80169.94,0.3,0.6139,0.00016,30.98115]
[1778164631859,30.3,80169.94,0.3,0.6139,0.00016,30.98115]
[1778164631934,30.3,80156.18,0.3,0.61175,0.00016,31.02575]
[1778164632221,30.3,80156.18,0.3,0.61175,0.00016,31.02575]
[1778164632523,30.3,80156.18,0.3,0.61175,0.00016,31.02575]
[1778164633447,30.3,80155.62,0.3,0.61166,0.00016,31.02759]
[1778164634831,30.3,80153.62,0.3,0.61135,0.00016,31.03402]
[1778164634879,30.3,80153.62,0.3,0.61135,0.00016,31.03402]
[1778164637141,30.3,80149.6,0.3,0.61072,0.00016,31.04689]
[1778164637976,30.3,80149.6,0.3,0.61072,0.00016,31.04689]
[1778164638351,30.3,80153.74,0.3,0.61136,0.00016,31.03374]
[1778164638970,30.3,80153.74,0.3,0.61136,0.00016,31.03374]
[1778164639013,30.3,80159.71,0.3,0.6123,0.00016,31.01464]
[1778164639322,30.3,80159.71,0.3,0.6123,0.00016,31.01464]
[1778164639602,30.3,80159.71,0.3,0.6123,0.00016,31.01464]
[1778164639620,30.3,80165.67,0.3,0.61322,0.00016,30.99541]
[1778164640124,30.3,80165.67,0.3,0.61322,0.00016,30.99541]
[1778164640606,30.3,80164.46,0.3,0.61303,0.00016,30.99939]
[1778164645642,30.31,80168.9,0.3,0.61371,0.00016,30.98523]
[1778164650680,30.31,80170.38,0.3,0.61394,0.00016,30.98049]
[1778164651571,30.31,80170.38,0.3,0.61394,0.00016,30.98049]
[1778164651952,30.31,80170.38,0.3,0.61394,0.00016,30.98049]
[1778164653128,30.31,80175.2,0.3,0.6147,0.00016,30.96158]
[1778164653702,30.31,80176.77,0.3,0.61494,0.00016,30.95643]
[1778164654858,30.31,80176.77,0.3,0.61494,0.00016,30.95643]
[1778164655063,30.31,80177.88,0.3,0.61511,0.00016,30.9528]
[1778164660751,30.31,80173.26,0.3,0.61439,0.00016,30.96822]
[1778164665805,30.31,80170.83,0.3,0.614,0.00016,30.97632]
[1778164665835,30.31,80168.86,0.3,0.61369,0.00016,30.98278]
[1778164666797,30.31,80163.65,0.3,0.61288,0.00016,30.99973]
[1778164667801,30.31,80154.45,0.3,0.61144,0.00016,31.02936]
[1778164668967,30.31,80154.45,0.3,0.61144,0.00016,31.02936]
[1778164669034,30.31,80154.45,0.3,0.61144,0.00016,31.02936]
[1778164669909,30.31,80151.11,0.3,0.61092,0.00016,31.04004]
[1778164669998,30.31,80139.7,0.3,0.60913,0.00016,31.076]
[1778164670301,30.31,80139.7,0.3,0.60913,0.00016,31.076]
[1778164671971,30.31,80136.46,0.3,0.60862,0.00016,31.0861]
[1778164673262,30.31,80135.67,0.3,0.6085,0.00016,31.08858]
[1778164677032,30.32,80135.08,0.3,0.60841,0.00016,31.09043]
[1778164677338,30.32,80134.98,0.3,0.60839,0.00016,31.09075]
[1778164677743,30.32,80134.98,0.3,0.60839,0.00016,31.09075]
[1778164677871,30.32,80123.1,0.3,0.60653,0.00016,31.12722]
[1778164678152,30.32,80123.1,0.3,0.60653,0.00016,31.12722]
[1778164678501,30.32,80123.1,0.3,0.60653,0.00016,31.12722]
[1778164678977,30.32,80123.1,0.3,0.60653,0.00016,31.12722]
[1778164679061,30.32,80116.99,0.3,0.60557,0.00016,31.14569]
[1778164680049,30.32,80116.99,0.3,0.60557,0.00016,31.14569]
[1778164681108,30.31,80113.02,0.3,0.60495,0.00016,31.15755]
[1778164681370,30.31,80113.02,0.3,0.60495,0.00016,31.15755]
[1778164681732,30.31,80113.02,0.3,0.60495,0.00016,31.15755]
[1778164681901,30.31,80115.53,0.3,0.60535,0.00016,31.14999]
[1778164682495,30.31,80115.53,0.3,0.60535,0.00016,31.14999]
[1778164682935,30.31,80115.53,0.3,0.60535,0.00016,31.14999]
[1778164683016,30.31,80117.12,0.3,0.6056,0.00016,31.14518]
[1778164683682,30.31,80117.12,0.3,0.6056,0.00016,31.14518]
[1778164683915,30.31,80121.93,0.3,0.60635,0.00016,31.13061]
[1778164684929,30.31,80121.93,0.3,0.60635,0.00016,31.13061]
[1778164684962,30.31,80121.93,0.3,0.60635,0.00016,31.13061]
[1778164685030,30.31,80122.46,0.3,0.60644,0.00016,31.12898]
[1778164686190,30.31,80121.02,0.3,0.60621,0.00016,31.13333]
[1778164686589,30.31,80121.02,0.3,0.60621,0.00016,31.13333]
[1778164687065,30.31,80121.02,0.3,0.60621,0.00016,31.13333]
[1778164687274,30.31,80123.14,0.3,0.60655,0.00016,31.12686]
[1778164688065,30.31,80123.14,0.3,0.60655,0.00016,31.12686]
[1778164687945,30.31,80116.65,0.3,0.60553,0.00016,31.14648]
[1778164688480,30.31,80116.65,0.3,0.60553,0.00016,31.14648]
[1778164688955,30.31,80106.99,0.3,0.60401,0.00016,31.1753]
[1778164689395,30.31,80106.99,0.3,0.60401,0.00016,31.1753]
[1778164690487,30.31,80102.52,0.3,0.60331,0.00016,31.18845]
[1778164690594,30.31,80102.52,0.3,0.60331,0.00016,31.18845]
[1778164690673,30.31,80102.52,0.3,0.60331,0.00016,31.18845]
[1778164692186,30.29,80099.92,0.3,0.60296,0.00016,31.19502]
[1778164692239,30.29,80099.92,0.3,0.60296,0.00016,31.19502]
[1778164692983,30.29,80094.42,0.3,0.60211,0.00016,31.21068]
[1778164693970,30.29,80094.42,0.3,0.60211,0.00016,31.21068]
[1778164694276,30.28,80092.4,0.3,0.60181,0.00016,31.21608]
[1778164695607,30.27,80094.86,0.3,0.60222,0.00016,31.20844]
[1778164695946,30.27,80094.86,0.3,0.60222,0.00016,31.20844]
[1778164697017,30.27,80080.96,0.3,0.60004,0.00016,31.24824]
[1778164697260,30.27,80080.96,0.3,0.60004,0.00016,31.24824]
[1778164698066,30.27,80080.96,0.3,0.60004,0.00016,31.24824]
[1778164698389,30.27,80082.34,0.3,0.60026,0.00016,31.24426]
[1778164700039,30.28,80071.97,0.3,0.5986,0.00016,31.27408]
[1778164701492,30.28,80071.31,0.3,0.59847,0.00016,31.27634]
[1778164702052,30.29,80063.49,0.3,0.59722,0.00016,31.29852]
[1778164703030,30.29,80063.49,0.3,0.59722,0.00016,31.29852]
[1778164703059,30.3,80057.83,0.3,0.5963,0.00016,31.31438]
[1778164705051,30.3,80059.9,0.3,0.59662,0.00016,31.30899]
[1778164705603,30.3,80060.4,0.3,0.59669,0.00016,31.30773]
[1778164706891,30.31,80062.25,0.3,0.59697,0.00016,31.30294]
[1778164709744,30.3,80059.31,0.3,0.59653,0.00016,31.31051]
[1778164710615,30.3,80060.01,0.3,0.59664,0.00016,31.30855]
[1778164712110,30.3,80057.87,0.3,0.59631,0.00016,31.31129]
[1778164712126,30.3,80057.33,0.3,0.59623,0.00016,31.3127]
[1778164712348,30.3,80057.33,0.3,0.59623,0.00016,31.3127]
[1778164713177,30.3,80057.33,0.3,0.59623,0.00016,31.31264]
[1778164714085,30.3,80056.91,0.3,0.59617,0.00016,31.31371]
[1778164716266,30.29,80055.93,0.3,0.59602,0.00016,31.31621]
[1778164719815,30.29,80055.42,0.3,0.59594,0.00016,31.31757]
[1778164721858,30.29,80049.42,0.3,0.595,0.00016,31.33365]
[1778164723432,30.29,80050.39,0.3,0.59516,0.00016,31.33085]
[1778164723791,30.29,80050.39,0.3,0.59516,0.00016,31.33085]
[1778164723889,30.29,80050.39,0.3,0.59516,0.00016,31.33085]
[1778164723891,30.29,80050.39,0.3,0.59516,0.00016,31.33085]
[1778164723945,30.29,80050.39,0.3,0.59516,0.00016,31.33085]
[1778164724197,30.29,80052.67,0.3,0.59553,0.00016,31.32468]
[1778164724955,30.29,80052.67,0.3,0.59553,0.00016,31.32468]
[1778164725053,30.28,80066.03,0.3,0.59766,0.00016,31.28782]
[1778164726009,30.28,80066.03,0.3,0.59766,0.00016,31.28782]
[1778164726071,30.28,80074.53,0.3,0.599,0.00016,31.26408]
[1778164726504,30.28,80074.53,0.3,0.599,0.00016,31.26408]
[1778164727001,30.28,80074.53,0.3,0.599,0.00016,31.26408]
[1778164727241,30.28,80064.21,0.3,0.59737,0.00016,31.29284]
[1778164730262,30.28,80058.74,0.3,0.5965,0.00016,31.30788]
[1778164731344,30.28,80058.74,0.3,0.5965,0.00016,31.30788]
[1778164731688,30.28,80058.74,0.3,0.5965,0.00016,31.30788]
[1778164732982,30.28,80059.6,0.3,0.59664,0.00016,31.30552]
[1778164733283,30.28,80074.46,0.3,0.59899,0.00016,31.26426]
[1778164734554,30.28,80074.46,0.3,0.59899,0.00016,31.26426]
[1778164734626,30.28,80074.46,0.3,0.59899,0.00016,31.26426]
[1778164734660,30.27,80078.36,0.3,0.59962,0.00016,31.25291]
[1778164735580,30.27,80078.36,0.3,0.59962,0.00016,31.25291]
[1778164735612,30.27,80069.44,0.3,0.59821,0.00016,31.27799]
[1778164736365,30.27,80059.82,0.3,0.59669,0.00016,31.30457]
[1778164739106,30.27,80059.35,0.3,0.59661,0.00016,31.30591]
[1778164740755,30.27,80060.02,0.3,0.59672,0.00016,31.30407]
[1778164742873,30.28,80058.75,0.3,0.59652,0.00016,31.30758]
[1778164745369,30.28,80065.81,0.3,0.59763,0.00016,31.28817]
[1778164747197,30.28,80067.47,0.3,0.59789,0.00016,31.28363]
[1778164748716,30.28,80068.82,0.3,0.5981,0.00016,31.2799]
[1778164750117,30.28,80077.77,0.3,0.59952,0.00016,31.25469]
[1778164755069,30.27,80076.18,0.3,0.59928,0.00016,31.25894]
[1778164755101,30.27,80084.38,0.3,0.60059,0.00016,31.23548]
[1778164755373,30.27,80084.38,0.3,0.60059,0.00016,31.23548]
[1778164755447,30.27,80093.57,0.3,0.60204,0.00016,31.20897]
[1778164756454,30.27,80100.35,0.3,0.60311,0.00016,31.18907]
[1778164757317,30.27,80100.35,0.3,0.60311,0.00016,31.18907]
[1778164757397,30.27,80100.35,0.3,0.60311,0.00016,31.18907]
[1778164757910,30.27,80100.35,0.3,0.60311,0.00016,31.18907]
[1778164757971,30.27,80105.82,0.3,0.60397,0.00016,31.17281]
[1778164760139,30.27,80105.13,0.3,0.60386,0.00016,31.17485]
[1778164760482,30.26,80097.07,0.3,0.6026,0.00016,31.19847]
[1778164761462,30.26,80097.07,0.3,0.6026,0.00016,31.19847]
[1778164761630,30.26,80097.07,0.3,0.6026,0.00016,31.19847]
[1778164761749,30.26,80097.07,0.3,0.6026,0.00016,31.19847]
[1778164762217,30.26,80092.1,0.3,0.60182,0.00016,31.2129]
[1778164762421,30.26,80092.1,0.3,0.60182,0.00016,31.2129]
[1778164762515,30.26,80092.1,0.3,0.60182,0.00016,31.2129]
[1778164762571,30.26,80076.07,0.3,0.59929,0.00016,31.25877]
[1778164763864,30.26,80076.07,0.3,0.59929,0.00016,31.25877]
[1778164763948,30.26,80069.11,0.3,0.59819,0.00016,31.27824]
[1778164766309,30.26,80072.66,0.3,0.59876,0.00016,31.26815]
[1778164767574,30.26,80072.92,0.3,0.5988,0.00016,31.26741]
[1778164768440,30.26,80070.8,0.3,0.59847,0.00016,31.27335]
[1778164768540,30.26,80067.0,0.3,0.59787,0.00016,31.28393]
[1778164770023,30.26,80067.0,0.3,0.59787,0.00016,31.28393]
[1778164770155,30.26,80067.0,0.3,0.59787,0.00016,31.28393]
[1778164770078,30.26,80065.92,0.3,0.5977,0.00016,31.28691]
[1778164770468,30.26,80065.92,0.3,0.5977,0.00016,31.28691]
[1778164771155,30.26,80065.92,0.3,0.5977,0.00016,31.28691]
[1778164772569,30.26,80081.27,0.3,0.60014,0.00016,31.24055]
[1778164774422,30.26,80084.4,0.3,0.60064,0.00016,31.23154]
[1778164774475,30.26,80084.4,0.3,0.60064,0.00016,31.23154]
[1778164774583,30.25,80085.13,0.3,0.60075,0.00016,31.22938]
[1778164775561,30.25,80085.13,0.3,0.60075,0.00016,31.22938]
[1778164775592,30.25,80096.74,0.3,0.60259,0.00016,31.19568]
[1778164776793,30.25,80096.74,0.3,0.60259,0.00016,31.19568]
[1778164778373,30.25,80099.49,0.3,0.60303,0.00016,31.18752]
[1778164778611,30.25,80097.41,0.3,0.6027,0.00016,31.19358]
[1778164780103,30.25,80097.41,0.3,0.6027,0.00016,31.19358]
[1778164780117,30.25,80085.86,0.3,0.60088,0.00016,31.22704]
[1778164781518,30.25,80087.53,0.3,0.60115,0.00016,31.22217]
[1778164781635,30.25,80086.7,0.3,0.60102,0.00016,31.2245]
[1778164783005,30.25,80086.7,0.3,0.60102,0.00016,31.2245]
[1778164783019,30.25,80097.3,0.3,0.6027,0.00016,31.19366]
[1778164783649,30.25,80108.87,0.3,0.60452,0.00016,31.15938]
[1778164784923,30.25,80108.87,0.3,0.60452,0.00016,31.15938]
[1778164784993,30.25,80108.87,0.3,0.60452,0.00016,31.15938]
[1778164785020,30.25,80115.14,0.3,0.60551,0.00016,31.14053]
[1778164785575,30.25,80115.14,0.3,0.60551,0.00016,31.14053]
[1778164785896,30.25,80115.14,0.3,0.60551,0.00016,31.14053]
[1778164785981,30.25,80115.14,0.3,0.60551,0.00016,31.14053]
[1778164786037,30.25,80115.14,0.3,0.60551,0.00016,31.14053]
[1778164786139,30.25,80127.51,0.3,0.60745,0.00016,31.10281]
[1778164787171,30.25,80135.46,0.3,0.6087,0.00016,31.07819]
[1778164787908,30.25,80135.46,0.3,0.6087,0.00016,31.07819]
[1778164788221,30.25,80145.81,0.3,0.61032,0.00016,31.04569]
[1778164788684,30.24,80155.17,0.3,0.61179,0.00016,31.01579]
[1778164790407,30.24,80158.51,0.3,0.61232,0.00016,31.00499]
[1778164791391,30.24,80153.85,0.3,0.61159,0.00016,31.01995]
[1778164792703,30.24,80149.05,0.3,0.61084,0.00016,31.03533]
[1778164793789,30.24,80147.3,0.3,0.61056,0.00016,31.04093]
[1778164796884,30.25,80142.74,0.3,0.60984,0.00016,31.05546]
[1778164799763,30.25,80136.88,0.3,0.60892,0.00016,31.07396]
[1778164800770,30.25,80143.24,0.3,0.60991,0.00016,31.05401]
[1778164801374,30.25,80143.24,0.3,0.60991,0.00016,31.05401]
[1778164801777,30.25,80151.89,0.3,0.61127,0.00016,31.02651]
[1778164805833,30.25,80151.13,0.3,0.61115,0.00016,31.02884]
[1778164805858,30.25,80151.13,0.3,0.61115,0.00016,31.02884]
[1778164805988,30.25,80151.48,0.3,0.61121,0.00016,31.02769]
[1778164806826,30.25,80170.48,0.3,0.61418,0.00016,30.96612]
[1778164807677,30.25,80170.48,0.3,0.61418,0.00016,30.96612]
[1778164807835,30.25,80174.62,0.3,0.61483,0.00016,30.95249]
[1778164810113,30.25,80174.43,0.3,0.6148,0.00016,30.95312]
[1778164810220,30.25,80171.32,0.3,0.61431,0.00016,30.96338]
[1778164811240,30.25,80171.32,0.3,0.61431,0.00016,30.96338]
[1778164812011,30.25,80170.04,0.3,0.61411,0.00016,30.96759]
[1778164812134,30.25,80169.59,0.3,0.61404,0.00016,30.96907]
[1778164812870,30.25,80174.78,0.3,0.61485,0.00016,30.95198]
[1778164814885,30.25,80180.5,0.3,0.61575,0.00016,30.93299]
[1778164816559,30.25,80181.4,0.3,0.61589,0.00016,30.92999]
[1778164816939,30.25,80181.4,0.3,0.61589,0.00016,30.92999]
[1778164817207,30.25,80181.4,0.3,0.61589,0.00016,30.92999]
[1778164817269,30.25,80188.96,0.3,0.61707,0.00016,30.90464]
[1778164817358,30.25,80188.96,0.3,0.61707,0.00016,30.90464]
[1778164817498,30.25,80188.96,0.3,0.61707,0.00016,30.90464]
[1778164817903,30.25,80187.44,0.3,0.61683,0.00016,30.90976]
[1778164819134,30.25,80187.44,0.3,0.61683,0.00016,30.90976]
[1778164819520,30.24,80188.18,0.3,0.61695,0.00016,30.9071]
[1778164819917,30.24,80179.27,0.3,0.61556,0.00016,30.93692]
[1778164820623,30.24,80179.27,0.3,0.61556,0.00016,30.93692]
[1778164820894,30.24,80179.27,0.3,0.61556,0.00016,30.93692]
[1778164820949,30.24,80179.27,0.3,0.61556,0.00016,30.93692]
[1778164820957,30.24,80179.46,0.3,0.6156,0.00016,30.93621]
[1778164822001,30.24,80179.46,0.3,0.6156,0.00016,30.93621]
[1778164822103,30.24,80193.97,0.3,0.61787,0.00016,30.88722]
[1778164822780,30.24,80193.97,0.3,0.61787,0.00016,30.88722]
[1778164822844,30.24,80193.97,0.3,0.61787,0.00016,30.88722]
[1778164822942,30.24,80195.22,0.3,0.61806,0.00016,30.88297]
[1778164823949,30.24,80184.57,0.3,0.6164,0.00016,30.91887]
[1778164826795,30.24,80185.36,0.3,0.61653,0.00016,30.91606]
[1778164826970,30.24,80188.21,0.3,0.61698,0.00016,30.90638]
[1778164828427,30.23,80189.73,0.3,0.61723,0.00016,30.90108]
[1778164828559,30.23,80189.73,0.3,0.61723,0.00016,30.90108]
[1778164828984,30.23,80190.57,0.3,0.61736,0.00016,30.89824]
[1778164832308,30.23,80188.35,0.3,0.61702,0.00016,30.90558]
[1778164832667,30.23,80185.66,0.3,0.61661,0.00016,30.91144]
[1778164833013,30.23,80175.14,0.3,0.61497,0.00016,30.94644]
[1778164833416,30.23,80175.14,0.3,0.61497,0.00016,30.94644]
[1778164833809,30.23,80175.14,0.3,0.61497,0.00016,30.94644]
[1778164835158,30.23,80171.32,0.3,0.61438,0.00016,30.95896]
[1778164835238,30.23,80171.88,0.3,0.61448,0.00016,30.9569]
[1778164837050,30.22,80161.66,0.3,0.61289,0.00016,30.99014]
[1778164842085,30.22,80163.33,0.3,0.61317,0.00016,30.98413]
[1778164845145,30.21,80159.69,0.3,0.61261,0.00016,30.99574]
[1778164845247,30.21,80153.15,0.3,0.61159,0.00016,31.01681]
[1778164846260,30.21,80153.15,0.3,0.61159,0.00016,31.01681]
[1778164846274,30.21,80156.35,0.3,0.61209,0.00016,31.00648]
[1778164847578,30.21,80152.61,0.3,0.61151,0.00016,31.01847]
[1778164847687,30.21,80152.61,0.3,0.61151,0.00016,31.01847]
[1778164847746,30.21,80152.61,0.3,0.61151,0.00016,31.01847]
[1778164848128,30.21,80134.93,0.3,0.60873,0.00016,31.07446]
[1778164849010,30.21,80134.93,0.3,0.60873,0.00016,31.07446]
[1778164849135,30.21,80129.0,0.3,0.6078,0.00016,31.0929]
[1778164849636,30.21,80129.0,0.3,0.6078,0.00016,31.0929]
[1778164849833,30.21,80129.0,0.3,0.6078,0.00016,31.0929]
[1778164849869,30.21,80129.0,0.3,0.6078,0.00016,31.0929]
[1778164849969,30.21,80129.0,0.3,0.6078,0.00016,31.0929]
[1778164850331,30.21,80129.0,0.3,0.6078,0.00016,31.0929]
[1778164850144,30.21,80137.4,0.3,0.60912,0.00016,31.06675]
[1778164851025,30.21,80137.4,0.3,0.60912,0.00016,31.06675]
[1778164851090,30.21,80137.4,0.3,0.60912,0.00016,31.06675]
[1778164851151,30.21,80137.47,0.3,0.60913,0.00016,31.06647]
[1778164851652,30.21,80137.47,0.3,0.60913,0.00016,31.06647]
[1778164852329,30.21,80136.47,0.3,0.60897,0.00016,31.0696]
[1778164856326,30.21,80138.22,0.3,0.60925,0.00016,31.06411]
[1778164857150,30.21,80137.67,0.3,0.60916,0.00016,31.06584]
[1778164858162,30.21,80135.37,0.3,0.6088,0.00016,31.07304]
[1778164859242,30.21,80138.14,0.3,0.60924,0.00016,31.06437]
[1778164860214,30.21,80132.8,0.3,0.6084,0.00016,31.08108]
[1778164860354,30.21,80132.8,0.3,0.6084,0.00016,31.08108]
[1778164865426,30.21,80126.55,0.3,0.60741,0.00016,31.1005]
[1778164866200,30.21,80126.55,0.3,0.60741,0.00016,31.1005]
[1778164866256,30.21,80120.97,0.3,0.60653,0.00016,31.11762]
[1778164870257,30.21,80119.6,0.3,0.60632,0.00016,31.12178]
[1778164870592,30.21,80118.73,0.3,0.60618,0.00016,31.12443]
[1778164871293,30.21,80118.73,0.3,0.60618,0.00016,31.12443]
[1778164871299,30.21,80110.58,0.3,0.6049,0.00016,31.14905]
[1778164871870,30.21,80110.58,0.3,0.6049,0.00016,31.14905]
[1778164871908,30.21,80110.58,0.3,0.6049,0.00016,31.14905]
[1778164872299,30.21,80095.92,0.3,0.60259,0.00016,31.19251]
[1778164872544,30.21,80095.92,0.3,0.60259,0.00016,31.19251]
[1778164873312,30.21,80090.28,0.3,0.6017,0.00016,31.20892]
[1778164874389,30.21,80091.74,0.3,0.60193,0.00016,31.20463]
[1778164875330,30.21,80098.43,0.3,0.60299,0.00016,31.185]
[1778164877288,30.21,80102.86,0.3,0.60369,0.00016,31.17188]
[1778164877347,30.21,80100.28,0.3,0.60328,0.00016,31.17948]
[1778164879586,30.21,80099.16,0.3,0.60311,0.00016,31.18275]
[1778164879670,30.21,80097.56,0.3,0.60286,0.00016,31.18743]
[1778164880367,30.21,80102.87,0.3,0.6037,0.00016,31.17171]
[1778164885402,30.21,80108.34,0.3,0.60456,0.00016,31.15531]
[1778164888489,30.21,80108.42,0.3,0.60458,0.00016,31.15502]
[1778164889302,30.21,80108.42,0.3,0.60458,0.00016,31.15502]
[1778164889598,30.2,80108.49,0.3,0.60459,0.00016,31.15479]
[1778164890160,30.2,80108.49,0.3,0.60459,0.00016,31.15479]
[1778164891152,30.2,80103.51,0.3,0.60381,0.00016,31.16959]
[1778164891198,30.2,80099.33,0.3,0.60316,0.00016,31.17884]
[1778164893186,30.2,80096.64,0.3,0.60273,0.00016,31.18676]
[1778164893272,30.2,80096.46,0.3,0.60271,0.00016,31.18721]
[1778164894371,30.2,80096.46,0.3,0.60271,0.00016,31.18721]
[1778164894465,30.2,80097.73,0.3,0.60291,0.00016,31.18344]
[1778164895870,30.2,80097.73,0.3,0.60291,0.00016,31.18344]
[1778164895971,30.2,80096.66,0.3,0.60274,0.00016,31.18655]
[1778164898027,30.2,80097.27,0.3,0.60284,0.00016,31.18472]
[1778164898141,30.2,80097.27,0.3,0.60284,0.00016,31.18472]
[1778164898296,30.2,80100.98,0.3,0.60343,0.00016,31.17371]
[1778164898495,30.2,80095.44,0.3,0.60256,0.00016,31.19002]
[1778164900730,30.2,80094.22,0.3,0.60237,0.00016,31.19356]
[1778164900886,30.2,80094.22,0.3,0.60237,0.00016,31.19356]
[1778164900987,30.2,80093.49,0.3,0.60225,0.00016,31.19565]
[1778164902522,30.2,80099.99,0.3,0.60328,0.00016,31.17648]
[1778164903438,30.2,80099.99,0.3,0.60328,0.00016,31.17648]
[1778164904100,30.2,80097.6,0.3,0.60291,0.00016,31.18347]
[1778164909571,30.19,80094.35,0.3,0.6024,0.00016,31.19282]
[1778164914606,30.19,80091.52,0.3,0.60196,0.00016,31.2009]
[1778164917078,30.19,80090.24,0.3,0.60176,0.00016,31.20459]
[1778164917177,30.19,80089.54,0.3,0.60166,0.00016,31.20654]
[1778164917627,30.19,80097.95,0.3,0.60299,0.00016,31.18194]
[1778164918634,30.19,80103.99,0.3,0.60394,0.00016,31.16403]
[1778164920933,30.19,80104.34,0.3,0.604,0.00016,31.16297]
[1778164921039,30.19,80104.18,0.3,0.60397,0.00016,31.16343]
[1778164921499,30.19,80104.18,0.3,0.60397,0.00016,31.16343]
[1778164921655,30.19,80111.51,0.3,0.60513,0.00016,31.14146]
[1778164925389,30.19,80111.84,0.3,0.60518,0.00016,31.14045]
[1778164925409,30.19,80111.45,0.3,0.60512,0.00016,31.14161]
[1778164927900,30.19,80118.96,0.3,0.60631,0.00016,31.11884]
[1778164928861,30.19,80118.96,0.3,0.60631,0.00016,31.11884]
[1778164929714,30.19,80129.34,0.3,0.60794,0.00016,31.08694]
[1778164932735,30.19,80134.09,0.3,0.60868,0.00016,31.07224]
[1778164935368,30.19,80134.54,0.3,0.60875,0.00016,31.07086]
[1778164935448,30.19,80134.44,0.3,0.60874,0.00016,31.07123]
[1778164935497,30.19,80134.44,0.3,0.60874,0.00016,31.07123]
[1778164935756,30.19,80145.44,0.3,0.61046,0.00016,31.03658]
[1778164936493,30.19,80145.44,0.3,0.61046,0.00016,31.03658]
[1778164936510,30.19,80145.44,0.3,0.61046,0.00016,31.03658]
[1778164936765,30.19,80152.71,0.3,0.6116,0.00016,31.01336]
[1778164939826,30.19,80152.87,0.3,0.61163,0.00016,31.01279]
[1778164944821,30.19,80143.94,0.3,0.61024,0.00016,31.0411]
[1778164945977,30.19,80143.94,0.3,0.61024,0.00016,31.0411]
[1778164952216,30.19,80138.35,0.3,0.60936,0.00016,31.05883]
[1778164952357,30.19,80138.35,0.3,0.60936,0.00016,31.05883]
[1778164952369,30.19,80138.35,0.3,0.60936,0.00016,31.05883]
[1778164952431,30.19,80139.12,0.3,0.60949,0.00016,31.05334]
[1778164952888,30.19,80139.12,0.3,0.60949,0.00016,31.05334]
[1778164953242,30.19,80139.12,0.3,0.60949,0.00016,31.05334]
[1778164953343,30.19,80135.16,0.3,0.60886,0.00016,31.06577]
[1778164957916,30.19,80125.28,0.3,0.60731,0.00016,31.09646]
[1778164962951,30.19,80127.86,0.3,0.60771,0.00016,31.08856]
[1778164963596,30.19,80127.86,0.3,0.60771,0.00016,31.08856]
[1778164963946,30.19,80127.86,0.3,0.60771,0.00016,31.08856]
[1778164964965,30.19,80134.08,0.3,0.60869,0.00016,31.06928]
[1778164967291,30.19,80134.02,0.3,0.60868,0.00016,31.06949]
[1778164968218,30.19,80136.82,0.3,0.60911,0.00016,31.06079]
[1778164968276,30.19,80144.22,0.3,0.61028,0.00016,31.03741]
[1778164968993,30.19,80149.58,0.3,0.61112,0.00016,31.02034]
[1778164972633,30.19,80152.33,0.3,0.61156,0.00016,31.01143]
[1778164973664,30.19,80154.53,0.3,0.6119,0.00016,31.0043]
[1778164974028,30.19,80149.19,0.3,0.61107,0.00016,31.02144]
[1778164977049,30.19,80143.48,0.3,0.61017,0.00016,31.03957]
[1778164982091,30.19,80136.29,0.3,0.60905,0.00016,31.06213]
[1778164983099,30.18,80142.98,0.3,0.6101,0.00016,31.04103]
[1778164985113,30.18,80150.58,0.3,0.61129,0.00016,31.01675]
[1778164987886,30.18,80147.86,0.3,0.61087,0.00016,31.02541]
[1778164991032,30.18,80147.12,0.3,0.61076,0.00016,31.02771]
[1778164996191,30.18,80144.56,0.3,0.61036,0.00016,31.0357]
[1778164997799,30.18,80144.26,0.3,0.61031,0.00016,31.03663]
[1778165003242,30.18,80140.23,0.3,0.60969,0.00016,31.04922]
[1778165007270,30.18,80145.77,0.3,0.61056,0.00016,31.0316]
[1778165012308,30.18,80146.68,0.3,0.61072,0.00016,31.02554]
[1778165016336,30.18,80138.0,0.3,0.60935,0.00016,31.05299]
[1778165018527,30.17,80145.56,0.3,0.61054,0.00016,31.02904]
[1778165019397,30.17,80155.91,0.3,0.61217,0.00016,30.99583]
[1778165021337,30.17,80159.66,0.3,0.61276,0.00016,30.98367]
[1778165023477,30.17,80160.2,0.3,0.61284,0.00016,30.98192]
[1778165023542,30.17,80164.03,0.3,0.61344,0.00016,30.96944]
[1778165024205,30.17,80164.03,0.3,0.61344,0.00016,30.96944]
[1778165024432,30.17,80173.2,0.3,0.61488,0.00016,30.93915]
[1778165024740,30.17,80173.2,0.3,0.61488,0.00016,30.93915]
[1778165024792,30.17,80173.2,0.3,0.61488,0.00016,30.93915]
[1778165025439,30.17,80183.2,0.3,0.61645,0.00016,30.90569]
[1778165025820,30.17,80183.2,0.3,0.61645,0.00016,30.90569]
[1778165026446,30.17,80182.6,0.3,0.61636,0.00016,30.90765]
[1778165031481,30.17,80179.93,0.3,0.61595,0.00016,30.91631]
[1778165031747,30.17,80179.93,0.3,0.61595,0.00016,30.91631]
[1778165033936,30.17,80178.7,0.3,0.61577,0.00016,30.92029]
[1778165035146,30.17,80177.82,0.3,0.61563,0.00016,30.92315]
[1778165035509,30.16,80176.74,0.3,0.61547,0.00016,30.92668]
[1778165040544,30.16,80174.0,0.3,0.61505,0.00016,30.9354]
[1778165041019,30.16,80174.0,0.3,0.61505,0.00016,30.9354]
[1778165041551,30.16,80179.02,0.3,0.61584,0.00016,30.91859]
[1778165042371,30.16,80179.02,0.3,0.61584,0.00016,30.91859]
[1778165042455,30.16,80179.02,0.3,0.61584,0.00016,30.91859]
[1778165044790,30.16,80182.78,0.3,0.61644,0.00016,30.90576]
[1778165044811,30.16,80182.78,0.3,0.61644,0.00016,30.90576]
[1778165045339,30.16,80182.78,0.3,0.61644,0.00016,30.90576]
[1778165045579,30.16,80175.54,0.3,0.61531,0.00016,30.92993]
[1778165046188,30.16,80175.54,0.3,0.61531,0.00016,30.92993]
[1778165046289,30.15,80175.54,0.3,0.61531,0.00016,30.92985]
[1778165051781,30.15,80174.64,0.3,0.61519,0.00016,30.93253]
[1778165052769,30.15,80174.71,0.3,0.6152,0.00016,30.93222]
[1778165058671,30.14,80174.83,0.3,0.61524,0.00016,30.93127]
[1778165060548,30.14,80174.83,0.3,0.61524,0.00016,30.93127]
[1778165060584,30.14,80174.83,0.3,0.61524,0.00016,30.93127]
[1778165060688,30.14,80175.87,0.3,0.61541,0.00016,30.92765]
[1778165062171,30.14,80175.87,0.3,0.61541,0.00016,30.92765]
[1778165065915,30.14,80182.08,0.3,0.6164,0.00016,30.90656]
[1778165068310,30.13,80185.05,0.3,0.61687,0.00016,30.89641]
[1778165069748,30.13,80179.75,0.3,0.61604,0.00016,30.91408]
[1778165072015,30.13,80181.58,0.3,0.61633,0.00016,30.90787]
[1778165072117,30.13,80180.48,0.3,0.61617,0.00016,30.90839]
[1778165072769,30.13,80174.27,0.3,0.6152,0.00016,30.9291]
[1778165074409,30.13,80174.27,0.3,0.6152,0.00016,30.9291]
[1778165075482,30.13,80174.42,0.3,0.61523,0.00016,30.92845]
[1778165076460,30.13,80162.34,0.3,0.61335,0.00016,30.96816]
[1778165078174,30.13,80162.14,0.3,0.61331,0.00016,30.96881]
[1778165078266,30.12,80164.19,0.3,0.61364,0.00016,30.962]
[1778165078815,30.12,80172.96,0.3,0.61502,0.00016,30.93293]
[1778165080333,30.12,80172.96,0.3,0.61502,0.00016,30.93293]
[1778165080415,30.12,80176.53,0.3,0.61559,0.00016,30.92089]
[1778165084481,30.12,80176.87,0.3,0.61564,0.00016,30.91962]
[1778165084582,30.12,80177.27,0.3,0.61571,0.00016,30.91815]
[1778165086724,30.12,80178.56,0.3,0.61592,0.00016,30.91377]
[1778165086742,30.12,80178.56,0.3,0.61592,0.00016,30.91377]
[1778165086853,30.12,80178.56,0.3,0.61592,0.00016,30.91377]
[1778165086871,30.12,80181.53,0.3,0.61639,0.00016,30.90373]
[1778165087825,30.12,80181.53,0.3,0.61639,0.00016,30.90373]
[1778165087878,30.12,80181.53,0.3,0.61639,0.00016,30.90373]
[1778165088329,30.12,80181.53,0.3,0.61639,0.00016,30.90373]
[1778165088414,30.12,80185.91,0.3,0.61708,0.00016,30.88883]
[1778165093920,30.11,80182.89,0.3,0.61661,0.00016,30.89881]
[1778165095032,30.11,80182.89,0.3,0.61661,0.00016,30.89881]
[1778165095050,30.11,80178.44,0.3,0.61592,0.00016,30.91373]
[1778165095781,30.11,80178.44,0.3,0.61592,0.00016,30.91373]
[1778165095934,30.11,80168.56,0.3,0.61437,0.00016,30.94657]
[1778165096703,30.11,80168.56,0.3,0.61437,0.00016,30.94657]
[1778165096941,30.11,80152.48,0.3,0.61185,0.00016,30.99904]
[1778165097930,30.11,80152.48,0.3,0.61185,0.00016,30.99904]
[1778165097948,30.11,80148.11,0.3,0.61116,0.00016,31.013]
[1778165099073,30.11,80148.11,0.3,0.61116,0.00016,31.013]
[1778165099404,30.11,80142.77,0.3,0.61032,0.00016,31.03001]
[1778165100072,30.11,80142.77,0.3,0.61032,0.00016,31.03001]
[1778165100492,30.11,80142.77,0.3,0.61032,0.00016,31.03001]
[1778165100583,30.11,80142.77,0.3,0.61032,0.00016,31.03001]
[1778165100798,30.11,80142.77,0.3,0.61033,0.00016,31.02999]
[1778165100885,30.11,80142.77,0.3,0.61033,0.00016,31.02999]
[1778165100969,30.11,80138.58,0.3,0.60967,0.00016,31.04328]
[1778165101939,30.11,80138.58,0.3,0.60967,0.00016,31.04328]
[1778165101978,30.11,80133.47,0.3,0.60886,0.00016,31.05934]
[1778165104101,30.11,80131.93,0.3,0.60862,0.00016,31.06412]
[1778165104451,30.11,80131.93,0.3,0.60862,0.00016,31.06412]
[1778165104988,30.11,80127.21,0.3,0.60788,0.00016,31.07873]
[1778165105338,30.11,80127.21,0.3,0.60788,0.00016,31.07873]
[1778165105359,30.1,80136.23,0.3,0.60931,0.00016,31.05047]
[1778165106118,30.1,80136.23,0.3,0.60931,0.00016,31.05047]
[1778165106277,30.1,80136.23,0.3,0.60931,0.00016,31.05047]
[1778165106926,30.1,80136.82,0.3,0.6094,0.00016,31.04857]
[1778165107454,30.1,80136.82,0.3,0.6094,0.00016,31.04857]
[1778165110063,30.1,80130.35,0.3,0.60838,0.00016,31.06878]
[1778165118093,30.1,80133.22,0.3,0.60886,0.00016,31.05939]
[1778165123128,30.09,80136.13,0.3,0.60932,0.00016,31.05003]
[1778165124659,30.09,80136.13,0.3,0.60932,0.00016,31.05003]
[1778165125142,30.09,80131.95,0.3,0.60867,0.00016,31.06309]
[1778165125679,30.09,80131.95,0.3,0.60867,0.00016,31.06309]
[1778165125913,30.09,80131.95,0.3,0.60867,0.00016,31.06309]
[1778165126320,30.09,80131.95,0.3,0.60867,0.00016,31.06309]
[1778165126406,30.09,80138.6,0.3,0.60972,0.00016,31.04206]
[1778165127156,30.09,80144.99,0.3,0.61073,0.00016,31.02173]
[1778165129782,30.09,80144.39,0.3,0.61064,0.00016,31.02359]
[1778165130789,30.09,80143.93,0.3,0.61056,0.00016,31.02504]
[1778165134147,30.09,80144.93,0.3,0.61073,0.00016,31.01867]
[1778165134278,30.09,80144.93,0.3,0.61073,0.00016,31.01867]
[1778165134292,30.09,80145.98,0.3,0.6109,0.00016,31.01529]
[1778165135444,30.09,80145.98,0.3,0.6109,0.00016,31.01529]
[1778165135541,30.09,80151.38,0.3,0.61175,0.00016,30.99787]
[1778165135820,30.09,80151.38,0.3,0.61175,0.00016,30.99787]
[1778165139133,30.09,80157.95,0.3,0.6128,0.00016,30.97634]
[1778165141902,30.08,80159.51,0.3,0.61305,0.00016,30.97096]
[1778165147696,30.08,80159.7,0.3,0.6131,0.00016,30.96987]
[1778165148724,30.07,80157.9,0.3,0.61283,0.00016,30.97557]
[1778165154346,30.06,80158.7,0.3,0.61298,0.00016,30.97229]
[1778165159381,30.06,80158.58,0.3,0.61299,0.00016,30.97219]
[1778165164416,30.05,80158.81,0.3,0.61304,0.00016,30.97093]
[1778165165423,30.05,80164.76,0.3,0.61398,0.00016,30.95127]
[1778165168444,30.05,80157.21,0.3,0.61281,0.00016,30.97579]
[1778165172472,30.04,80162.49,0.3,0.61366,0.00016,30.95805]
[1778165176136,30.04,80159.97,0.3,0.61327,0.00016,30.96604]
[1778165176268,30.04,80159.97,0.3,0.61327,0.00016,30.96604]
[1778165176540,30.04,80159.97,0.3,0.61327,0.00016,30.96604]
[1778165176681,30.04,80159.97,0.3,0.61327,0.00016,30.96604]
[1778165176696,30.04,80150.77,0.3,0.61183,0.00016,30.99592]
[1778165177591,30.04,80150.77,0.3,0.61183,0.00016,30.99592]
[1778165177650,30.04,80136.9,0.3,0.60964,0.00016,31.04037]
[1778165177992,30.04,80136.9,0.3,0.60964,0.00016,31.04037]
[1778165178520,30.04,80131.46,0.3,0.60878,0.00016,31.05753]
[1778165181122,30.04,80133.23,0.3,0.60906,0.00016,31.05189]
[1778165185613,30.03,80135.81,0.3,0.60948,0.00016,31.04356]
[1778165185695,30.03,80135.81,0.3,0.60948,0.00016,31.04351]
[1778165185795,30.03,80135.81,0.3,0.60948,0.00016,31.04351]
[1778165186641,30.03,80135.81,0.3,0.60948,0.00016,31.04351]
[1778165186687,30.03,80143.83,0.3,0.61075,0.00016,31.01793]
[1778165187583,30.03,80150.75,0.3,0.61184,0.00016,30.99561]
[1778165192618,30.03,80149.29,0.3,0.61162,0.00016,30.99715]
[1778165193636,30.03,80149.29,0.3,0.61162,0.00016,30.99715]
[1778165193738,30.03,80149.41,0.3,0.61164,0.00016,30.99675]
[1778165193809,30.03,80149.41,0.3,0.61164,0.00016,30.99675]
[1778165194632,30.03,80160.4,0.3,0.61338,0.00016,30.96091]
[1778165194761,30.03,80160.4,0.3,0.61338,0.00016,30.96091]
[1778165195639,30.03,80172.99,0.3,0.61536,0.00016,30.91905]
[1778165196953,30.03,80176.01,0.3,0.61584,0.00016,30.90885]
[1778165197257,30.03,80176.01,0.3,0.61584,0.00016,30.90885]
[1778165197653,30.03,80184.91,0.3,0.61724,0.00016,30.87866]
[1778165198277,30.03,80184.91,0.3,0.61724,0.00016,30.87866]
[1778165200565,30.02,80187.6,0.3,0.61767,0.00016,30.86937]
[1778165200608,30.02,80187.6,0.3,0.61767,0.00016,30.86937]
[1778165200674,30.02,80190.22,0.3,0.61808,0.00016,30.86035]
[1778165200813,30.02,80190.22,0.3,0.61808,0.00016,30.86035]
[1778165201166,30.02,80190.22,0.3,0.61808,0.00016,30.86035]
[1778165201235,30.02,80190.22,0.3,0.61808,0.00016,30.86035]
[1778165201681,30.02,80201.1,0.3,0.61979,0.00016,30.82269]
[1778165202089,30.02,80201.1,0.3,0.61979,0.00016,30.82269]
[1778165202688,30.02,80205.31,0.3,0.62045,0.00016,30.80796]
[1778165203621,30.02,80205.31,0.3,0.62045,0.00016,30.80796]
[1778165203695,30.02,80205.04,0.3,0.62041,0.00016,30.80889]
[1778165204619,30.02,80205.04,0.3,0.62041,0.00016,30.80889]
[1778165209737,30.02,80204.95,0.3,0.6204,0.00016,30.80909]
[1778165211528,30.02,80205.03,0.3,0.62041,0.00016,30.80879]
[1778165211751,30.02,80208.91,0.3,0.62102,0.00016,30.79516]
[1778165212758,30.02,80217.8,0.3,0.62241,0.00016,30.76361]
[1778165217793,30.02,80221.34,0.3,0.62297,0.00016,30.7508]
[1778165222871,30.02,80221.71,0.3,0.62304,0.00016,30.74936]
[1778165223505,30.02,80221.71,0.3,0.62304,0.00016,30.74936]
[1778165225528,30.02,80227.55,0.3,0.62395,0.00016,30.72819]
[1778165226856,30.01,80233.87,0.3,0.62495,0.00016,30.70506]
[1778165227863,30.01,80243.74,0.3,0.62649,0.00016,30.66883]
[1778165230582,30.01,80244.62,0.3,0.62664,0.00016,30.66525]
[1778165234126,30.0,80240.88,0.3,0.62609,0.00016,30.67828]
[1778165235919,30.0,80247.53,0.3,0.62713,0.00016,30.6536]
[1778165240955,30.0,80246.6,0.3,0.62699,0.00016,30.65688]
[1778165242156,30.0,80246.6,0.3,0.62699,0.00016,30.65688]
[1778165242961,30.0,80245.85,0.3,0.62687,0.00016,30.65962]
[1778165242974,30.0,80245.85,0.3,0.62687,0.00016,30.65962]
[1778165243239,30.0,80245.85,0.3,0.62687,0.00016,30.65962]
[1778165243632,30.0,80245.85,0.3,0.62687,0.00016,30.65962]
[1778165243639,30.0,80230.71,0.3,0.62451,0.00016,30.71507]
[1778165244333,30.0,80230.71,0.3,0.62451,0.00016,30.71507]
[1778165244400,30.0,80216.27,0.3,0.62226,0.00016,30.767]
[1778165244983,30.0,80218.31,0.3,0.62258,0.00016,30.75968]
[1778165247797,30.0,80218.19,0.3,0.62256,0.00016,30.76007]
[1778165248006,30.0,80217.16,0.3,0.6224,0.00016,30.76368]
[1778165248957,30.0,80217.16,0.3,0.6224,0.00016,30.76368]
[1778165249455,30.0,80217.16,0.3,0.6224,0.00016,30.76368]
[1778165249573,30.0,80217.16,0.3,0.6224,0.00016,30.76368]
[1778165249674,30.0,80214.81,0.3,0.62203,0.00016,30.77203]
[1778165250020,30.0,80203.99,0.3,0.62034,0.00016,30.81022]
[1778165252034,30.0,80196.75,0.3,0.61921,0.00016,30.83232]
[1778165256515,30.0,80194.79,0.3,0.61891,0.00016,30.83904]
[1778165256574,29.99,80193.04,0.3,0.61864,0.00016,30.84504]
[1778165258915,29.99,80198.04,0.3,0.61942,0.00016,30.8277]
[1778165261960,29.99,80201.96,0.3,0.62004,0.00016,30.81401]
[1778165264970,29.99,80199.04,0.3,0.61958,0.00016,30.82417]
[1778165265135,29.99,80196.42,0.3,0.61917,0.00016,30.83327]
[1778165268890,29.99,80195.85,0.3,0.61908,0.00016,30.83522]
[1778165268955,29.99,80195.85,0.3,0.61908,0.00016,30.83522]
[1778165269165,29.99,80198.85,0.3,0.61955,0.00016,30.82479]
[1778165271388,29.99,80197.85,0.3,0.6194,0.00016,30.82826]
[1778165271489,29.99,80197.53,0.3,0.61935,0.00016,30.82937]
[1778165276896,29.99,80196.27,0.3,0.61915,0.00016,30.83372]
[1778165278230,29.99,80180.54,0.3,0.61668,0.00016,30.88765]
[1778165279236,29.99,80173.67,0.3,0.6156,0.00016,30.91081]
[1778165282260,29.99,80177.08,0.3,0.61614,0.00016,30.89915]
[1778165283332,29.99,80177.08,0.3,0.61614,0.00016,30.89915]
[1778165283340,29.99,80182.19,0.3,0.61695,0.00016,30.88178]
[1778165284274,29.99,80192.27,0.3,0.61854,0.00016,30.84722]
[1778165284864,29.99,80192.27,0.3,0.61854,0.00016,30.84722]
[1778165285281,29.99,80196.35,0.3,0.61918,0.00016,30.83309]
[1778165287295,29.99,80188.85,0.3,0.618,0.00016,30.85895]
[1778165291323,29.99,80183.78,0.3,0.61721,0.00016,30.87617]
[1778165293337,29.99,80178.5,0.3,0.61638,0.00016,30.89403]
[1778165296359,29.98,80169.45,0.3,0.61496,0.00016,30.92432]
[1778165301395,29.98,80173.67,0.3,0.61564,0.00016,30.90985]
[1778165306429,29.98,80172.82,0.3,0.61552,0.00016,30.91238]
[1778165307343,29.98,80172.82,0.3,0.61552,0.00016,30.91238]
[1778165307682,29.98,80172.82,0.3,0.61552,0.00016,30.91238]
[1778165308442,29.97,80171.64,0.3,0.61534,0.00016,30.9162]
[1778165308741,29.97,80171.64,0.3,0.61534,0.00016,30.9162]
[1778165308797,29.97,80161.39,0.3,0.61373,0.00016,30.95024]
[1778165309095,29.97,80161.39,0.3,0.61373,0.00016,30.95024]
[1778165309612,29.97,80161.39,0.3,0.61373,0.00016,30.95024]
[1778165309773,29.97,80161.39,0.3,0.61373,0.00016,30.95024]
[1778165309780,29.97,80161.39,0.3,0.61373,0.00016,30.95024]
[1778165309776,29.97,80156.04,0.3,0.61288,0.00016,30.96776]
[1778165310687,29.97,80156.04,0.3,0.61288,0.00016,30.96776]
[1778165310785,29.97,80147.19,0.3,0.61149,0.00016,30.99648]
[1778165312475,29.97,80141.82,0.3,0.61066,0.00016,31.01056]
[1778165315160,29.97,80141.41,0.3,0.6106,0.00016,31.01164]
[1778165315449,29.97,80141.41,0.3,0.6106,0.00016,31.01164]
[1778165315502,29.96,80134.66,0.3,0.60954,0.00016,31.03306]
[1778165316614,29.96,80134.66,0.3,0.60954,0.00016,31.03306]
[1778165316715,29.96,80126.63,0.3,0.60827,0.00016,31.05825]
[1778165318519,29.96,80133.42,0.3,0.60935,0.00016,31.03679]
[1778165322256,29.96,80134.75,0.3,0.60957,0.00016,31.03244]
[1778165322633,29.96,80134.75,0.3,0.60957,0.00016,31.03244]
[1778165322714,29.96,80132.93,0.3,0.60928,0.00016,31.03818]
[1778165327701,29.96,80126.09,0.3,0.6082,0.00016,31.05959]
[1778165330155,29.96,80125.34,0.3,0.60808,0.00016,31.0619]
[1778165330603,29.96,80126.85,0.3,0.60832,0.00016,31.05714]
[1778165334988,29.96,80130.57,0.3,0.60892,0.00016,31.04537]
[1778165335435,29.96,80130.57,0.3,0.60892,0.00016,31.04537]
[1778165335638,29.96,80134.9,0.3,0.60961,0.00016,31.03163]
[1778165336835,29.95,80150.08,0.3,0.61201,0.00016,30.98279]
[1778165336905,29.95,80150.08,0.3,0.61201,0.00016,30.98279]
[1778165337652,29.95,80152.53,0.3,0.6124,0.00016,30.97481]
[1778165341415,29.96,80157.1,0.3,0.61312,0.00016,30.95988]
[1778165341680,29.96,80151.44,0.3,0.61222,0.00016,30.97843]
[1778165345675,29.96,80148.97,0.3,0.61183,0.00016,30.98647]
[1778165345708,29.96,80145.77,0.3,0.61132,0.00016,30.99684]
[1778165346745,29.96,80145.77,0.3,0.61132,0.00016,30.99684]
[1778165346790,29.96,80142.52,0.3,0.61081,0.00016,31.00731]
[1778165347338,29.96,80142.52,0.3,0.61081,0.00016,31.00731]
[1778165347713,29.96,80142.52,0.3,0.61081,0.00016,31.00731]
[1778165347847,29.96,80157.8,0.3,0.61323,0.00016,30.9576]
[1778165348490,29.96,80157.8,0.3,0.61323,0.00016,30.9576]
[1778165348729,29.96,80163.56,0.3,0.61414,0.00016,30.93859]
[1778165349736,29.96,80168.72,0.3,0.61495,0.00016,30.92133]
[1778165349926,29.96,80168.72,0.3,0.61495,0.00016,30.92133]
[1778165355778,29.95,80173.44,0.3,0.61571,0.00016,30.90512]
[1778165360813,29.95,80176.3,0.3,0.61618,0.00016,30.89517]
[1778165365850,29.94,80177.87,0.3,0.61643,0.00016,30.88959]
[1778165370886,29.94,80177.85,0.3,0.61644,0.00016,30.88939]
[1778165371767,29.94,80177.85,0.3,0.61644,0.00016,30.88939]
[1778165371898,29.94,80183.18,0.3,0.61729,0.00016,30.86807]
[1778165372905,29.94,80193.21,0.3,0.61888,0.00016,30.8335]
[1778165377940,29.94,80193.4,0.3,0.61891,0.00016,30.83271]
[1778165383803,29.94,80196.09,0.3,0.61934,0.00016,30.82329]
[1778165385113,29.94,80196.67,0.3,0.61943,0.00016,30.82124]
[1778165385125,29.94,80197.06,0.3,0.61949,0.00016,30.81988]
[1778165388859,29.94,80193.71,0.3,0.61896,0.00016,30.83151]
[1778165388897,29.94,80194.13,0.3,0.61903,0.00016,30.83002]
[1778165393328,29.94,80197.74,0.3,0.6196,0.00016,30.81743]
[1778165393660,29.94,80200.55,0.3,0.62004,0.00016,30.80761]
[1778165394053,29.94,80212.0,0.3,0.62184,0.00016,30.76719]
[1778165399088,29.93,80213.37,0.3,0.62207,0.00016,30.76198]
[1778165400154,29.93,80213.37,0.3,0.62207,0.00016,30.76198]
[1778165400570,29.93,80213.37,0.3,0.62207,0.00016,30.76198]
[1778165400591,29.93,80213.58,0.3,0.6221,0.00016,30.76116]
[1778165401433,29.93,80213.58,0.3,0.6221,0.00016,30.76116]
[1778165401855,29.93,80213.58,0.3,0.6221,0.00016,30.76116]
[1778165401887,29.93,80212.68,0.3,0.62197,0.00016,30.76424]
[1778165402286,29.93,80212.68,0.3,0.62197,0.00016,30.76424]
[1778165402336,29.93,80212.68,0.3,0.62197,0.00016,30.76424]
[1778165402508,29.93,80212.68,0.3,0.62197,0.00016,30.76424]
[1778165402555,29.93,80214.95,0.3,0.62232,0.00016,30.75614]
[1778165403317,29.93,80214.95,0.3,0.62232,0.00016,30.75614]
[1778165403329,29.93,80214.95,0.3,0.62232,0.00016,30.75614]
[1778165403550,29.93,80226.39,0.3,0.62412,0.00016,30.71487]
[1778165405130,29.93,80230.53,0.3,0.62477,0.00016,30.6997]
[1778165406191,29.93,80230.53,0.3,0.62477,0.00016,30.6997]
[1778165407144,29.93,80237.78,0.3,0.62591,0.00016,30.67303]
[1778165409808,29.93,80239.43,0.3,0.62617,0.00016,30.66692]
[1778165410749,29.93,80237.49,0.3,0.62587,0.00016,30.674]
[1778165410875,29.93,80237.49,0.3,0.62587,0.00016,30.674]
[1778165410929,29.92,80230.23,0.3,0.62474,0.00016,30.70055]
[1778165410976,29.92,80230.23,0.3,0.62474,0.00016,30.70055]
[1778165411172,29.92,80223.07,0.3,0.62361,0.00016,30.72654]
[1778165412179,29.92,80216.16,0.3,0.62253,0.00016,30.75133]
[1778165416374,29.92,80217.06,0.3,0.62268,0.00016,30.74793]
[1778165416433,29.92,80219.6,0.3,0.62308,0.00016,30.73879]
[1778165418221,29.92,80225.45,0.3,0.624,0.00016,30.71763]
[1778165420117,29.92,80224.91,0.3,0.62392,0.00016,30.71958]
[1778165420235,29.92,80223.79,0.3,0.62374,0.00016,30.72363]
[1778165422249,29.92,80218.51,0.3,0.62291,0.00016,30.74263]
[1778165425401,29.92,80216.21,0.3,0.62255,0.00016,30.75083]
[1778165425502,29.92,80215.14,0.3,0.62239,0.00016,30.75463]
[1778165426277,29.92,80221.23,0.3,0.62334,0.00016,30.73273]
[1778165427131,29.92,80221.23,0.3,0.62334,0.00016,30.73273]
[1778165427477,29.92,80221.23,0.3,0.62334,0.00016,30.73273]
[1778165429299,29.92,80227.34,0.3,0.6243,0.00016,30.71058]
[1778165430417,29.92,80227.34,0.3,0.6243,0.00016,30.71058]
[1778165430423,29.92,80227.34,0.3,0.6243,0.00016,30.71058]
[1778165430657,29.92,80227.34,0.3,0.6243,0.00016,30.71058]
[1778165430788,29.92,80227.34,0.3,0.6243,0.00016,30.71058]
[1778165430859,29.92,80227.45,0.3,0.62432,0.00016,30.71017]
[1778165431186,29.92,80227.45,0.3,0.62432,0.00016,30.71017]
[1778165431508,29.92,80227.45,0.3,0.62432,0.00016,30.71017]
[1778165431542,29.92,80233.64,0.3,0.6253,0.00016,30.68445]
[1778165432141,29.92,80233.64,0.3,0.6253,0.00016,30.68445]
[1778165435339,29.92,80235.79,0.3,0.62564,0.00016,30.67656]
[1778165440376,29.92,80232.49,0.3,0.62512,0.00016,30.68874]
[1778165445411,29.92,80244.55,0.3,0.627,0.00016,30.64434]
[1778165449439,29.92,80251.09,0.3,0.62804,0.00016,30.61941]
[1778165450272,29.92,80251.09,0.3,0.62804,0.00016,30.61941]
[1778165450273,29.92,80251.09,0.3,0.62804,0.00016,30.61941]
[1778165450759,29.92,80251.09,0.3,0.62804,0.00016,30.61941]
[1778165450798,29.91,80258.41,0.3,0.62919,0.00016,30.59171]
[1778165452322,29.91,80260.7,0.3,0.62955,0.00016,30.58291]
[1778165457501,29.91,80262.11,0.3,0.6298,0.00016,30.57687]
[1778165462546,29.9,80259.67,0.3,0.62944,0.00016,30.58557]
[1778165466205,29.9,80260.93,0.3,0.62965,0.00016,30.58043]
[1778165466253,29.9,80260.93,0.3,0.62965,0.00016,30.58043]
[1778165466748,29.9,80260.93,0.3,0.62965,0.00016,30.58043]
[1778165466815,29.9,80265.82,0.3,0.63042,0.00016,30.56155]
[1778165467211,29.9,80265.82,0.3,0.63042,0.00016,30.56155]
[1778165467316,29.9,80265.82,0.3,0.63042,0.00016,30.56155]
[1778165467987,29.9,80265.82,0.3,0.63042,0.00016,30.56155]
[1778165468014,29.89,80272.08,0.3,0.6314,0.00016,30.53742]
[1778165473624,29.89,80272.53,0.3,0.63148,0.00016,30.53524]
[1778165475761,29.89,80273.18,0.3,0.63159,0.00016,30.53265]
[1778165475765,29.89,80272.63,0.3,0.63151,0.00016,30.53459]
[1778165476850,29.89,80266.41,0.3,0.63054,0.00016,30.5584]
[1778165477652,29.89,80257.59,0.3,0.62917,0.00016,30.59198]
[1778165479666,29.88,80256.75,0.3,0.62905,0.00016,30.59493]
[1778165483694,29.88,80247.21,0.3,0.62757,0.00016,30.63029]
[1778165487722,29.87,80246.96,0.3,0.62756,0.00016,30.63062]
[1778165492758,29.86,80257.85,0.3,0.62931,0.00016,30.58548]
[1778165493765,29.86,80259.75,0.3,0.62961,0.00016,30.57813]
[1778165495424,29.86,80259.66,0.3,0.6296,0.00016,30.57835]
[1778165495779,29.86,80261.01,0.3,0.62982,0.00016,30.57308]
[1778165497232,29.86,80263.67,0.3,0.63024,0.00016,30.56281]
[1778165499719,29.86,80271.94,0.3,0.63153,0.00016,30.53081]
[1778165499792,29.86,80271.94,0.3,0.63153,0.00016,30.53081]
[1778165499946,29.85,80275.77,0.3,0.63214,0.00016,30.51589]
[1778165501821,29.85,80281.28,0.3,0.633,0.00016,30.49427]
[1778165503835,29.85,80286.69,0.3,0.63385,0.00016,30.47293]
[1778165505725,29.85,80287.09,0.3,0.63391,0.00016,30.4713]
[1778165505849,29.85,80284.63,0.3,0.63353,0.00016,30.48091]
[1778165507151,29.85,80281.71,0.3,0.63308,0.00016,30.49229]
[1778165512985,29.85,80282.86,0.3,0.63327,0.00016,30.48746]
[1778165513051,29.85,80283.01,0.3,0.63329,0.00016,30.48681]
[1778165518940,29.84,80284.48,0.3,0.63353,0.00016,30.48074]
[1778165522295,29.84,80284.4,0.3,0.63353,0.00016,30.48089]
[1778165522968,29.84,80281.1,0.3,0.63302,0.00016,30.49377]
[1778165525437,29.84,80278.55,0.3,0.63262,0.00016,30.5036]
[1778165525501,29.84,80278.55,0.3,0.63262,0.00016,30.5036]
[1778165525989,29.84,80273.61,0.3,0.63185,0.00016,30.52273]
[1778165526996,29.84,80263.36,0.3,0.63026,0.00016,30.56211]
[1778165529014,29.84,80255.41,0.3,0.62902,0.00016,30.59217]
[1778165532033,29.83,80261.56,0.3,0.63,0.00016,30.56842]
[1778165535775,29.83,80263.17,0.3,0.63026,0.00016,30.56195]
[1778165536061,29.83,80268.37,0.3,0.63108,0.00016,30.54188]
[1778165536970,29.83,80268.37,0.3,0.63108,0.00016,30.54188]
[1778165537068,29.83,80273.74,0.3,0.63192,0.00016,30.52103]
[1778165537608,29.83,80273.74,0.3,0.63192,0.00016,30.52103]
[1778165538075,29.83,80279.93,0.3,0.63289,0.00016,30.49686]
[1778165539193,29.83,80283.63,0.3,0.63347,0.00016,30.48231]
[1778165540089,29.83,80282.09,0.3,0.63323,0.00016,30.4883]
[1778165545124,29.82,80280.17,0.3,0.63294,0.00016,30.49553]
[1778165548333,29.82,80281.43,0.3,0.63314,0.00016,30.49049]
[1778165548388,29.82,80281.63,0.3,0.63317,0.00016,30.48965]
[1778165550159,29.82,80287.38,0.3,0.63407,0.00016,30.46696]
[1778165554305,29.82,80284.87,0.3,0.6337,0.00016,30.47355]
[1778165554402,29.82,80285.0,0.3,0.63372,0.00016,30.473]
[1778165557465,29.82,80284.99,0.3,0.63372,0.00016,30.47294]
[1778165558014,29.82,80284.44,0.3,0.63364,0.00016,30.47506]
[1778165558300,29.82,80284.44,0.3,0.63364,0.00016,30.47506]
[1778165558590,29.82,80284.44,0.3,0.63364,0.00016,30.47506]
[1778165559222,29.82,80291.97,0.3,0.63481,0.00016,30.44524]
[1778165561626,29.82,80292.07,0.3,0.63483,0.00016,30.44482]
[1778165561654,29.82,80289.7,0.3,0.63446,0.00016,30.45418]
[1778165563250,29.82,80282.48,0.3,0.63334,0.00016,30.48254]
[1778165568285,29.81,80279.01,0.3,0.63281,0.00016,30.49586]
[1778165569355,29.81,80279.01,0.3,0.63281,0.00016,30.49586]
[1778165569750,29.81,80279.01,0.3,0.63281,0.00016,30.49586]
[1778165569845,29.81,80275.44,0.3,0.63225,0.00016,30.50965]
[1778165570299,29.81,80267.2,0.3,0.63097,0.00016,30.54154]
[1778165571306,29.81,80259.49,0.3,0.62977,0.00016,30.57101]
[1778165573320,29.81,80253.55,0.3,0.62884,0.00016,30.59337]
[1778165577348,29.81,80248.02,0.3,0.628,0.00016,30.61373]
[1778165578660,29.81,80248.02,0.3,0.628,0.00016,30.61373]
[1778165579771,29.8,80247.11,0.3,0.62786,0.00016,30.61702]
[1778165585405,29.79,80251.84,0.3,0.62864,0.00016,30.59818]
[1778165586412,29.79,80257.18,0.3,0.62948,0.00016,30.57778]
[1778165591810,29.79,80258.72,0.3,0.62974,0.00016,30.57146]
[1778165591910,29.79,80259.13,0.3,0.62981,0.00016,30.56968]
[1778165593461,29.79,80268.34,0.3,0.63125,0.00016,30.53421]
[1778165595413,29.78,80271.11,0.3,0.63169,0.00016,30.5234]
[1778165597426,29.78,80272.24,0.3,0.63187,0.00016,30.51887]
[1778165597441,29.78,80272.24,0.3,0.63187,0.00016,30.51887]
[1778165597489,29.78,80269.86,0.3,0.6315,0.00016,30.52802]
[1778165598577,29.78,80269.86,0.3,0.6315,0.00016,30.52802]
[1778165601385,29.78,80266.5,0.3,0.63099,0.00016,30.54077]
[1778165601578,29.78,80266.5,0.3,0.63099,0.00016,30.54077]
[1778165602460,29.78,80263.58,0.3,0.63053,0.00016,30.55193]
[1778165602525,29.78,80254.86,0.3,0.62917,0.00016,30.58517]
[1778165604539,29.78,80254.85,0.3,0.62918,0.00016,30.58497]
[1778165605850,29.78,80254.85,0.3,0.62918,0.00016,30.58497]
[1778165611589,29.77,80251.73,0.3,0.62873,0.00016,30.59287]
[1778165614959,29.77,80254.15,0.3,0.62912,0.00016,30.58346]
[1778165614960,29.76,80258.3,0.3,0.62977,0.00016,30.56744]
[1778165615617,29.76,80267.54,0.3,0.63122,0.00016,30.53192]
[1778165616624,29.76,80272.4,0.3,0.63199,0.00016,30.513]
[1778165620208,29.76,80273.41,0.3,0.63215,0.00016,30.5089]
[1778165625687,29.76,80275.95,0.3,0.63256,0.00016,30.49872]
[1778165630722,29.76,80277.87,0.3,0.63287,0.00016,30.49098]
[1778165635757,29.76,80282.4,0.3,0.63358,0.00016,30.47301]
[1778165638380,29.76,80283.35,0.3,0.63373,0.00016,30.4692]
[1778165638778,29.75,80286.07,0.3,0.63416,0.00016,30.45843]
[1778165642807,29.75,80292.38,0.3,0.63514,0.00016,30.4333]
[1778165647844,29.75,80292.27,0.3,0.63513,0.00016,30.43373]
[1778165648355,29.75,80292.27,0.3,0.63513,0.00016,30.43373]
[1778165648893,29.75,80288.48,0.3,0.63454,0.00016,30.44879]
[1778165650854,29.75,80284.11,0.3,0.63385,0.00016,30.46606]
[1778165650890,29.75,80285.82,0.3,0.63412,0.00016,30.45927]
[1778165652820,29.75,80290.01,0.3,0.63478,0.00016,30.44263]
[1778165652904,29.75,80290.19,0.3,0.63481,0.00016,30.4419]
[1778165654557,29.75,80288.49,0.3,0.63454,0.00016,30.44864]
[1778165654921,29.75,80289.87,0.3,0.63476,0.00016,30.44313]
[1778165656317,29.75,80292.55,0.3,0.63518,0.00016,30.43245]
[1778165656944,29.75,80287.71,0.3,0.63442,0.00016,30.45169]
[1778165657948,29.75,80280.63,0.3,0.63332,0.00016,30.4796]
[1778165658430,29.75,80280.63,0.3,0.63332,0.00016,30.4796]
[1778165659082,29.75,80280.63,0.3,0.63332,0.00016,30.4796]
[1778165660149,29.75,80284.36,0.3,0.6339,0.00016,30.46486]
[1778165661358,29.75,80282.76,0.3,0.63365,0.00016,30.47111]
[1778165668018,29.75,80281.17,0.3,0.63341,0.00016,30.47711]
[1778165673053,29.75,80284.29,0.3,0.63392,0.00016,30.46147]
[1778165675556,29.75,80282.54,0.3,0.63365,0.00016,30.46831]
[1778165676074,29.75,80285.1,0.3,0.63405,0.00016,30.45817]
[1778165681109,29.75,80289.62,0.3,0.63476,0.00016,30.44014]
[1778165682630,29.75,80290.38,0.3,0.63488,0.00016,30.4371]
[1778165682837,29.75,80290.38,0.3,0.63488,0.00016,30.4371]
[1778165683123,29.74,80286.17,0.3,0.63422,0.00016,30.45379]
[1778165684054,29.74,80286.17,0.3,0.63422,0.00016,30.45379]
[1778165684130,29.74,80279.6,0.3,0.6332,0.00016,30.47967]
[1778165689019,29.74,80278.94,0.3,0.6331,0.00016,30.48218]
[1778165689181,29.74,80278.94,0.3,0.6331,0.00016,30.48218]
[1778165689251,29.74,80275.03,0.3,0.63249,0.00016,30.49736]
[1778165690172,29.74,80265.8,0.3,0.63105,0.00016,30.53317]
[1778165691180,29.74,80259.27,0.3,0.63003,0.00016,30.55822]
[1778165694200,29.74,80264.39,0.3,0.63084,0.00016,30.53827]
[1778165699235,29.74,80263.53,0.3,0.63072,0.00016,30.54119]
[1778165700618,29.73,80263.74,0.3,0.63075,0.00016,30.5403]
[1778165701249,29.73,80267.19,0.3,0.6313,0.00016,30.5269]
[1778165702256,29.73,80272.61,0.3,0.63215,0.00016,30.50577]
[1778165704270,29.73,80277.95,0.3,0.63299,0.00016,30.48479]
[1778165704313,29.73,80277.95,0.3,0.63299,0.00016,30.48479]
[1778165704501,29.73,80277.95,0.3,0.63299,0.00016,30.48479]
[1778165705420,29.73,80281.4,0.3,0.63353,0.00016,30.47119]
[1778165707291,29.73,80287.26,0.3,0.63445,0.00016,30.44797]
[1778165711168,29.73,80292.1,0.3,0.6352,0.00016,30.42869]
[1778165711269,29.73,80298.72,0.3,0.63625,0.00016,30.40188]
[1778165712326,29.73,80289.84,0.3,0.63486,0.00016,30.43743]
[1778165715347,29.73,80287.38,0.3,0.63448,0.00016,30.44716]
[1778165718215,29.73,80287.6,0.3,0.63451,0.00016,30.44627]
[1778165718257,29.73,80288.28,0.3,0.63462,0.00016,30.44354]
[1778165719985,29.73,80288.42,0.3,0.63464,0.00016,30.44298]
[1778165720017,29.73,80289.59,0.3,0.63483,0.00016,30.4383]
[1778165720721,29.73,80289.59,0.3,0.63483,0.00016,30.4383]
[1778165721174,29.73,80289.59,0.3,0.63483,0.00016,30.4383]
[1778165721518,29.73,80288.75,0.3,0.63469,0.00016,30.44163]
[1778165721582,29.73,80287.68,0.3,0.63453,0.00016,30.44588]
[1778165727434,29.73,80293.21,0.3,0.63539,0.00016,30.42377]
[1778165729878,29.73,80290.99,0.3,0.63505,0.00016,30.43262]
[1778165729948,29.73,80289.92,0.3,0.63488,0.00016,30.43688]
[1778165731462,29.73,80285.15,0.3,0.63415,0.00016,30.45262]
[1778165736499,29.73,80286.39,0.3,0.63435,0.00016,30.44757]
[1778165741532,29.72,80286.66,0.3,0.63439,0.00016,30.44638]
[1778165746567,29.72,80285.2,0.3,0.63417,0.00016,30.45203]
[1778165751602,29.72,80285.9,0.3,0.63428,0.00016,30.44911]
[1778165756970,29.72,80282.05,0.3,0.63369,0.00016,30.46423]
[1778165757851,29.72,80281.6,0.3,0.63362,0.00016,30.46597]
[1778165758012,29.72,80281.6,0.3,0.63362,0.00016,30.46597]
[1778165758053,29.72,80279.9,0.3,0.63335,0.00016,30.47259]
[1778165758651,29.72,80273.92,0.3,0.63242,0.00016,30.49604]
[1778165759659,29.72,80268.72,0.3,0.63161,0.00016,30.51625]
[1778165761674,29.72,80262.5,0.3,0.63064,0.00016,30.54017]
[1778165766709,29.71,80260.97,0.3,0.63041,0.00016,30.54565]
[1778165771744,29.71,80259.38,0.3,0.63018,0.00016,30.55136]
[1778165773758,29.71,80253.8,0.3,0.62931,0.00016,30.57254]
[1778165778793,29.7,80249.56,0.3,0.62866,0.00016,30.58818]
[1778165779800,29.7,80243.95,0.3,0.62778,0.00016,30.6093]
[1778165784835,29.7,80245.48,0.3,0.62804,0.00016,30.60291]
[1778165789870,29.69,80243.28,0.3,0.62772,0.00016,30.61062]
[1778165793898,29.68,80238.25,0.3,0.62696,0.00016,30.62591]
[1778165797926,29.68,80244.49,0.3,0.62796,0.00016,30.60192]
[1778165802961,29.67,80241.78,0.3,0.62755,0.00016,30.61158]
[1778165804222,29.67,80241.78,0.3,0.62755,0.00016,30.61158]
[1778165804312,29.67,80241.78,0.3,0.62755,0.00016,30.61158]
[1778165804360,29.67,80241.78,0.3,0.62755,0.00016,30.61158]
[1778165804609,29.67,80238.26,0.3,0.62701,0.00016,30.62459]
[1778165804975,29.67,80233.11,0.3,0.62619,0.00016,30.64384]
[1778165810288,29.66,80228.79,0.3,0.62554,0.00016,30.65922]
[1778165811017,29.66,80220.72,0.3,0.62427,0.00016,30.68884]
[1778165811555,29.66,80220.72,0.3,0.62427,0.00016,30.68884]
[1778165812977,29.66,80216.42,0.3,0.62359,0.00016,30.70452]
[1778165813031,29.66,80210.12,0.3,0.62259,0.00016,30.72737]
[1778165817059,29.66,80216.51,0.3,0.62361,0.00016,30.70394]
[1778165822094,29.66,80213.12,0.3,0.62309,0.00016,30.71592]
[1778165827129,29.65,80212.73,0.3,0.62304,0.00016,30.71712]
[1778165827605,29.65,80212.73,0.3,0.62304,0.00016,30.71712]
[1778165828137,29.65,80209.12,0.3,0.62247,0.00016,30.73015]
[1778165830282,29.65,80205.66,0.3,0.62192,0.00016,30.74258]
[1778165830365,29.65,80205.05,0.3,0.62183,0.00016,30.74471]
[1778165830902,29.65,80205.05,0.3,0.62183,0.00016,30.74471]
[1778165831158,29.65,80206.13,0.3,0.622,0.00016,30.74076]
[1778165832942,29.65,80204.9,0.3,0.62181,0.00016,30.74513]
[1778165833292,29.65,80204.9,0.3,0.62181,0.00016,30.74513]
[1778165833392,29.65,80199.03,0.3,0.62088,0.00016,30.76609]
[1778165833421,29.65,80199.03,0.3,0.62088,0.00016,30.76609]
[1778165834265,29.65,80199.03,0.3,0.62088,0.00016,30.76609]
[1778165834303,29.65,80193.06,0.3,0.61993,0.00016,30.78723]
[1778165836193,29.65,80187.8,0.3,0.6191,0.00016,30.80583]
[1778165838025,29.65,80191.01,0.3,0.61961,0.00016,30.79455]
[1778165838207,29.65,80194.62,0.3,0.62018,0.00016,30.78171]
[1778165840423,29.65,80198.03,0.3,0.62073,0.00016,30.76944]
[1778165841228,29.65,80196.17,0.3,0.62044,0.00016,30.77599]
[1778165846263,29.64,80195.51,0.3,0.62035,0.00016,30.77797]
[1778165848315,29.64,80195.38,0.3,0.62033,0.00016,30.77836]
[1778165848411,29.64,80195.72,0.3,0.62039,0.00016,30.77708]
[1778165849284,29.64,80201.83,0.3,0.62136,0.00016,30.75521]
[1778165854319,29.64,80202.7,0.3,0.62152,0.00016,30.74868]
[1778165857315,29.64,80202.35,0.3,0.62147,0.00016,30.74982]
[1778165857744,29.63,80204.45,0.3,0.6218,0.00016,30.74221]
[1778165858936,29.63,80206.59,0.3,0.62215,0.00016,30.73445]
[1778165862448,29.63,80200.74,0.3,0.62123,0.00016,30.75525]
[1778165863385,29.63,80194.09,0.3,0.62017,0.00016,30.779]
[1778165864393,29.63,80189.02,0.3,0.61936,0.00016,30.79696]
[1778165869427,29.63,80184.94,0.3,0.6187,0.00016,30.81145]
[1778165869821,29.63,80184.94,0.3,0.6187,0.00016,30.81145]
[1778165874557,29.64,80183.4,0.3,0.61845,0.00016,30.81694]
[1778165880504,29.64,80181.52,0.3,0.61815,0.00016,30.82368]
[1778165882881,29.64,80181.23,0.3,0.6181,0.00016,30.82472]
[1778165888567,29.64,80182.05,0.3,0.61822,0.00016,30.82207]
[1778165892046,29.64,80183.43,0.3,0.61844,0.00016,30.81732]
[1778165893230,29.64,80183.87,0.3,0.61851,0.00016,30.81582]
[1778165899756,29.65,80179.9,0.3,0.61786,0.00016,30.82992]
[1778165903642,29.65,80176.35,0.3,0.6173,0.00016,30.84227]
[1778165906988,29.65,80175.38,0.3,0.61714,0.00016,30.84565]
[1778165907297,29.65,80175.38,0.3,0.61714,0.00016,30.84565]
[1778165907363,29.65,80167.25,0.3,0.61585,0.00016,30.87353]
[1778165907702,29.65,80153.58,0.3,0.61367,0.00016,30.91969]
[1778165908709,29.65,80150.87,0.3,0.61323,0.00016,30.92869]
[1778165914196,29.64,80150.23,0.3,0.61315,0.00016,30.92753]
[1778165915758,29.64,80142.79,0.3,0.61197,0.00016,30.95201]
[1778165920793,29.64,80138.79,0.3,0.61134,0.00016,30.96487]
[1778165925829,29.63,80138.53,0.3,0.61131,0.00016,30.96545]
[1778165930866,29.63,80140.03,0.3,0.61156,0.00016,30.9603]
[1778165931601,29.63,80140.03,0.3,0.61156,0.00016,30.9603]
[1778165932955,29.63,80137.61,0.3,0.61117,0.00016,30.96818]
[1778165933276,29.63,80137.61,0.3,0.61117,0.00016,30.96818]
[1778165933301,29.63,80134.27,0.3,0.61064,0.00016,30.97897]
[1778165934894,29.63,80128.02,0.3,0.60964,0.00016,30.99914]
[1778165939929,29.63,80128.19,0.3,0.60968,0.00016,30.99836]
[1778165944440,29.62,80127.21,0.3,0.60953,0.00016,31.00138]
[1778165944964,29.62,80133.49,0.3,0.61054,0.00016,30.98098]
[1778165946334,29.62,80133.49,0.3,0.61054,0.00016,30.98098]
[1778165946338,29.62,80135.98,0.3,0.61094,0.00016,30.97281]
[1778165947985,29.62,80129.96,0.3,0.60998,0.00016,30.99231]
[1778165949258,29.62,80129.96,0.3,0.60998,0.00016,30.99231]
[1778165949301,29.62,80130.18,0.3,0.61002,0.00016,30.99151]
[1778165954449,29.62,80132.1,0.3,0.61033,0.00016,30.98518]
[1778165957042,29.62,80131.99,0.3,0.61032,0.00016,30.9854]
[1778165957054,29.62,80131.19,0.3,0.61019,0.00016,30.98794]
[1778165962089,29.61,80130.13,0.3,0.61003,0.00016,30.99111]
[1778165963753,29.61,80130.56,0.3,0.61011,0.00016,30.98966]
[1778165964103,29.61,80133.09,0.3,0.61051,0.00016,30.9814]
[1778165969138,29.61,80136.41,0.3,0.61106,0.00016,30.97037]
[1778165971103,29.61,80140.09,0.3,0.61165,0.00016,30.95827]
[1778165971152,29.61,80143.86,0.3,0.61226,0.00016,30.94271]
[1778165972307,29.61,80143.86,0.3,0.61226,0.00016,30.94271]
[1778165973166,29.61,80152.36,0.3,0.61363,0.00016,30.91438]
[1778165974173,29.61,80158.78,0.3,0.61465,0.00016,30.89277]
[1778165977194,29.6,80164.11,0.3,0.61551,0.00016,30.87466]
[1778165980215,29.6,80158.77,0.3,0.61465,0.00016,30.89278]
[1778165985250,29.6,80163.51,0.3,0.61541,0.00016,30.87666]
[1778165990285,29.6,80166.76,0.3,0.61593,0.00016,30.86555]
[1778165995320,29.6,80168.24,0.3,0.61617,0.00016,30.86046]
[1778166000355,29.6,80165.6,0.3,0.61575,0.00016,30.86945]
[1778166002237,29.6,80168.42,0.3,0.6162,0.00016,30.85978]
[1778166002442,29.6,80168.42,0.3,0.6162,0.00016,30.85978]
[1778166002522,29.6,80160.84,0.3,0.61499,0.00016,30.88561]
[1778166003353,29.6,80160.84,0.3,0.61499,0.00016,30.88561]
[1778166003376,29.6,80155.18,0.3,0.61409,0.00016,30.90469]
[1778166004383,29.6,80147.3,0.3,0.61283,0.00016,30.93099]
[1778166005150,29.6,80147.3,0.3,0.61283,0.00016,30.93099]
[1778166005250,29.6,80147.3,0.3,0.61283,0.00016,30.93099]
[1778166006263,29.6,80149.57,0.3,0.61319,0.00016,30.92344]
[1778166006488,29.6,80149.57,0.3,0.61319,0.00016,30.92344]
[1778166009126,29.6,80145.62,0.3,0.61257,0.00016,30.93638]
[1778166009160,29.6,80145.62,0.3,0.61257,0.00016,30.93638]
[1778166009428,29.6,80137.95,0.3,0.61134,0.00016,30.96166]
[1778166010435,29.6,80127.66,0.3,0.60969,0.00016,30.99508]
[1778166011162,29.6,80127.66,0.3,0.60969,0.00016,30.99508]
[1778166014471,29.6,80126.65,0.3,0.60953,0.00016,30.9983]
[1778166014506,29.6,80128.48,0.3,0.60982,0.00016,30.99234]
[1778166015047,29.6,80128.48,0.3,0.60982,0.00016,30.99234]
[1778166015471,29.6,80131.67,0.3,0.61034,0.00016,30.98195]
[1778166020506,29.59,80131.83,0.3,0.61037,0.00016,30.98116]
[1778166021518,29.59,80121.84,0.3,0.60877,0.00016,31.01334]
[1778166021983,29.59,80121.84,0.3,0.60877,0.00016,31.01334]
[1778166022046,29.59,80121.84,0.3,0.60877,0.00016,31.01334]
[1778166022136,29.59,80121.84,0.3,0.60877,0.00016,31.01334]
[1778166022356,29.59,80121.84,0.3,0.60877,0.00016,31.01334]
[1778166022534,29.59,80109.24,0.3,0.60675,0.00016,31.05318]
[1778166022702,29.59,80109.24,0.3,0.60675,0.00016,31.05318]
[1778166023018,29.59,80109.24,0.3,0.60675,0.00016,31.05318]
[1778166023537,29.59,80107.28,0.3,0.60643,0.00016,31.05929]
[1778166028530,29.59,80105.57,0.3,0.60616,0.00016,31.06456]
[1778166028963,29.59,80104.05,0.3,0.60591,0.00016,31.06927]
[1778166031131,29.59,80109.13,0.3,0.60673,0.00016,31.05338]
[1778166031298,29.59,80109.13,0.3,0.60673,0.00016,31.05338]
[1778166031314,29.59,80109.13,0.3,0.60673,0.00016,31.05338]
[1778166031558,29.59,80109.13,0.3,0.60673,0.00016,31.05338]
[1778166031593,29.59,80117.43,0.3,0.60808,0.00016,31.02411]
[1778166032466,29.59,80117.43,0.3,0.60808,0.00016,31.02411]
[1778166032600,29.59,80124.21,0.3,0.60917,0.00016,31.00245]
[1778166033060,29.59,80124.21,0.3,0.60917,0.00016,31.00245]
[1778166033608,29.59,80130.67,0.3,0.61021,0.00016,30.98163]
[1778166035586,29.59,80133.92,0.3,0.61073,0.00016,30.971]
[1778166036677,29.59,80134.46,0.3,0.61082,0.00016,30.96911]
[1778166037051,29.59,80134.46,0.3,0.61082,0.00016,30.96911]
[1778166037094,29.59,80134.46,0.3,0.61082,0.00016,30.96911]
[1778166037113,29.59,80134.46,0.3,0.61082,0.00016,30.96911]
[1778166037217,29.59,80134.46,0.3,0.61082,0.00016,30.96911]
[1778166038075,29.59,80134.46,0.3,0.61082,0.00016,30.96911]
[1778166038125,29.59,80134.46,0.3,0.61082,0.00016,30.96911]
[1778166038206,29.59,80134.46,0.3,0.61082,0.00016,30.96911]
[1778166038229,29.59,80134.46,0.3,0.61082,0.00016,30.96911]
[1778166038268,29.59,80136.52,0.3,0.61116,0.00016,30.96232]
[1778166038644,29.59,80130.54,0.3,0.6102,0.00016,30.98175]
[1778166040659,29.59,80121.72,0.3,0.60878,0.00016,31.01011]
[1778166046080,29.58,80117.29,0.3,0.60808,0.00016,31.02409]
[1778166046086,29.58,80112.08,0.3,0.60724,0.00016,31.04056]
[1778166047712,29.58,80106.35,0.3,0.60632,0.00016,31.0585]
[1778166052674,29.58,80104.03,0.3,0.60595,0.00016,31.06565]
[1778166053247,29.58,80104.03,0.3,0.60595,0.00016,31.06565]
[1778166054263,29.58,80101.72,0.3,0.60558,0.00016,31.07279]
[1778166054286,29.58,80101.72,0.3,0.60558,0.00016,31.07279]
[1778166054331,29.58,80101.72,0.3,0.60558,0.00016,31.07279]
[1778166054402,29.58,80104.06,0.3,0.60595,0.00016,31.06551]
[1778166055332,29.58,80104.06,0.3,0.60595,0.00016,31.06551]
[1778166055465,29.58,80102.31,0.3,0.60567,0.00016,31.07089]
[1778166060803,29.58,80097.86,0.3,0.60496,0.00016,31.08459]
[1778166065839,29.58,80097.36,0.3,0.60487,0.00016,31.08638]
[1778166068881,29.59,80094.59,0.3,0.60442,0.00016,31.09497]
[1778166069024,29.59,80094.59,0.3,0.60442,0.00016,31.09497]
[1778166069538,29.59,80094.59,0.3,0.60442,0.00016,31.09497]
[1778166069736,29.59,80089.53,0.3,0.6036,0.00016,31.11047]
[1778166074127,29.59,80091.55,0.3,0.60392,0.00016,31.10444]
[1778166074903,29.59,80101.13,0.3,0.60546,0.00016,31.07512]
[1778166075909,29.59,80106.85,0.3,0.60638,0.00016,31.05732]
[1778166080962,29.59,80104.86,0.3,0.60607,0.00016,31.0634]
[1778166086001,29.59,80101.44,0.3,0.60552,0.00016,31.07388]
[1778166091049,29.58,80098.92,0.3,0.60513,0.00016,31.07839]
[1778166093063,29.58,80106.72,0.3,0.60639,0.00016,31.05413]
[1778166098103,29.58,80108.97,0.3,0.60676,0.00016,31.04698]
[1778166103076,29.58,80110.5,0.3,0.60701,0.00016,31.04211]
[1778166103406,29.58,80110.5,0.3,0.60701,0.00016,31.04211]
[1778166103819,29.58,80110.15,0.3,0.60695,0.00016,31.04319]
[1778166103974,29.58,80110.15,0.3,0.60695,0.00016,31.04319]
[1778166104018,29.58,80110.15,0.3,0.60695,0.00016,31.04319]
[1778166104144,29.58,80118.29,0.3,0.60826,0.00016,31.01744]
[1778166105151,29.58,80127.1,0.3,0.60968,0.00016,30.98921]
[1778166107993,29.58,80127.04,0.3,0.60967,0.00016,30.98942]
[1778166108172,29.58,80127.87,0.3,0.6098,0.00016,30.98676]
[1778166111859,29.58,80127.81,0.3,0.60979,0.00016,30.98699]
[1778166117654,29.58,80128.22,0.3,0.60987,0.00016,30.9853]
[1778166118244,29.57,80120.25,0.3,0.6086,0.00016,31.01076]
[1778166120258,29.57,80113.27,0.3,0.60748,0.00016,31.03276]
[1778166122926,29.57,80114.8,0.3,0.60774,0.00016,31.02773]
[1778166123030,29.57,80114.8,0.3,0.60774,0.00016,31.02773]
[1778166123681,29.57,80114.8,0.3,0.60774,0.00016,31.02773]
[1778166123693,29.57,80121.24,0.3,0.60878,0.00016,31.00704]
[1778166124013,29.57,80121.24,0.3,0.60878,0.00016,31.00704]
[1778166124618,29.57,80121.24,0.3,0.60878,0.00016,31.00704]
[1778166124719,29.56,80144.41,0.3,0.61251,0.00016,30.9315]
[1778166125293,29.56,80149.62,0.3,0.61334,0.00016,30.91415]
[1778166126558,29.56,80149.62,0.3,0.61334,0.00016,30.91415]
[1778166128314,29.56,80159.05,0.3,0.61486,0.00016,30.88229]
[1778166130328,29.56,80164.19,0.3,0.61568,0.00016,30.86476]
[1778166131335,29.56,80169.34,0.3,0.6165,0.00016,30.84709]
[1778166134357,29.56,80174.31,0.3,0.6173,0.00016,30.82993]
[1778166135364,29.56,80175.41,0.3,0.61747,0.00016,30.82612]
[1778166137378,29.56,80164.54,0.3,0.61574,0.00016,30.86359]
[1778166141409,29.56,80162.72,0.3,0.61545,0.00016,30.86975]
[1778166142416,29.56,80169.07,0.3,0.61646,0.00016,30.84798]
[1778166144432,29.56,80174.22,0.3,0.61729,0.00016,30.83017]
[1778166149467,29.56,80175.04,0.3,0.61742,0.00016,30.82734]
[1778166151481,29.56,80169.15,0.3,0.61649,0.00016,30.84458]
[1778166156516,29.56,80168.24,0.3,0.61634,0.00016,30.84767]
[1778166157523,29.56,80161.67,0.3,0.61529,0.00016,30.87014]
[1778166160334,29.56,80160.84,0.3,0.61516,0.00016,30.87293]
[1778166160544,29.56,80159.62,0.3,0.61497,0.00016,30.87705]
[1778166161551,29.56,80154.37,0.3,0.61413,0.00016,30.89477]
[1778166162176,29.56,80154.37,0.3,0.61413,0.00016,30.89477]
[1778166162558,29.56,80147.24,0.3,0.61298,0.00016,30.91863]
[1778166163121,29.56,80147.24,0.3,0.61298,0.00016,30.91863]
[1778166165669,29.56,80142.56,0.3,0.61224,0.00016,30.93403]
[1778166165701,29.56,80142.56,0.3,0.61224,0.00016,30.93403]
[1778166165808,29.56,80142.56,0.3,0.61224,0.00016,30.93403]
[1778166166586,29.56,80126.85,0.3,0.60972,0.00016,30.9853]
[1778166166825,29.56,80126.85,0.3,0.60972,0.00016,30.9853]
[1778166167458,29.56,80126.85,0.3,0.60972,0.00016,30.9853]
[1778166167593,29.56,80130.42,0.3,0.6103,0.00016,30.97365]
[1778166171621,29.55,80125.08,0.3,0.60945,0.00016,30.99067]
[1778166172915,29.55,80123.02,0.3,0.60912,0.00016,30.99723]
[1778166175726,29.55,80123.04,0.3,0.60912,0.00016,30.99719]
[1778166176656,29.55,80130.18,0.3,0.61027,0.00016,30.97415]
[1778166177311,29.55,80130.18,0.3,0.61027,0.00016,30.97415]
[1778166177663,29.55,80135.43,0.3,0.61112,0.00016,30.95696]
[1778166180684,29.55,80142.22,0.3,0.61222,0.00016,30.93445]
[1778166182517,29.55,80143.02,0.3,0.61235,0.00016,30.93176]
[1778166182698,29.55,80137.23,0.3,0.61142,0.00016,30.95082]
[1778166184761,29.55,80135.59,0.3,0.61116,0.00016,30.95615]
[1778166185366,29.55,80135.9,0.3,0.61121,0.00016,30.95508]
[1778166187844,29.54,80136.38,0.3,0.61129,0.00016,30.95336]
[1778166188740,29.54,80138.67,0.3,0.61166,0.00016,30.94578]
[1778166191491,29.54,80139.61,0.3,0.61182,0.00016,30.94264]
[1778166191761,29.54,80136.54,0.3,0.61133,0.00016,30.95266]
[1778166194614,29.54,80135.62,0.3,0.61118,0.00016,30.95558]
[1778166194782,29.54,80137.47,0.3,0.61148,0.00016,30.94946]
[1778166196797,29.54,80142.98,0.3,0.61237,0.00016,30.93119]
[1778166201832,29.54,80147.43,0.3,0.61309,0.00016,30.91625]
[1778166206867,29.54,80147.47,0.3,0.6131,0.00016,30.91598]
[1778166211902,29.53,80147.11,0.3,0.61306,0.00016,30.91395]
[1778166216937,29.53,80147.56,0.3,0.61314,0.00016,30.91232]
[1778166221972,29.53,80147.09,0.3,0.61307,0.00016,30.91378]
[1778166226840,29.53,80147.86,0.3,0.61319,0.00016,30.91114]
[1778166227380,29.53,80147.69,0.3,0.61317,0.00016,30.91168]
[1778166228087,29.53,80149.67,0.3,0.61348,0.00016,30.90503]
[1778166228188,29.53,80152.68,0.3,0.61397,0.00016,30.8949]
[1778166228952,29.53,80152.68,0.3,0.61397,0.00016,30.8949]
[1778166230029,29.53,80162.96,0.3,0.61562,0.00016,30.85999]
[1778166233050,29.53,80169.05,0.3,0.61659,0.00016,30.8391]
[1778166235064,29.53,80174.8,0.3,0.61751,0.00016,30.81922]
[1778166239092,29.53,80165.77,0.3,0.61606,0.00016,30.85052]
[1778166243702,29.53,80163.91,0.3,0.61576,0.00016,30.8569]
[1778166243755,29.53,80164.07,0.3,0.61579,0.00016,30.85636]
[1778166244684,29.53,80164.07,0.3,0.61579,0.00016,30.85636]
[1778166244785,29.53,80158.7,0.3,0.61493,0.00016,30.87466]
[1778166244982,29.53,80158.7,0.3,0.61493,0.00016,30.87466]
[1778166245134,29.53,80149.43,0.3,0.61344,0.00016,30.90594]
[1778166248672,29.53,80145.35,0.3,0.61279,0.00016,30.9195]
[1778166248907,29.53,80145.35,0.3,0.61279,0.00016,30.9195]
[1778166249162,29.53,80141.99,0.3,0.61225,0.00016,30.93059]
[1778166249924,29.53,80141.99,0.3,0.61225,0.00016,30.93059]
[1778166251905,29.53,80137.77,0.3,0.61158,0.00016,30.94444]
[1778166256034,29.53,80135.36,0.3,0.6112,0.00016,30.95221]
[1778166256212,29.52,80136.76,0.3,0.61143,0.00016,30.94752]
[1778166257219,29.52,80145.57,0.3,0.61285,0.00016,30.9183]
[1778166258998,29.52,80148.57,0.3,0.61333,0.00016,30.90825]
[1778166261247,29.52,80141.17,0.3,0.61214,0.00016,30.93281]
[1778166266840,29.52,80138.01,0.3,0.61164,0.00016,30.94309]
[1778166267291,29.52,80132.72,0.3,0.61079,0.00016,30.96038]
[1778166268298,29.52,80124.37,0.3,0.60945,0.00016,30.98745]
[1778166273333,29.51,80130.6,0.3,0.61048,0.00016,30.96382]
[1778166276831,29.51,80130.22,0.3,0.61042,0.00016,30.96497]
[1778166276872,29.51,80131.24,0.3,0.61059,0.00016,30.96155]
[1778166282816,29.51,80133.79,0.3,0.61101,0.00016,30.95306]
[1778166282879,29.51,80133.74,0.3,0.611,0.00016,30.95315]
[1778166288438,29.51,80132.26,0.3,0.61077,0.00016,30.95779]
[1778166291025,29.51,80132.01,0.3,0.61074,0.00016,30.95854]
[1778166291044,29.51,80132.01,0.3,0.61074,0.00016,30.95854]
[1778166291459,29.51,80136.73,0.3,0.6115,0.00016,30.94302]
[1778166292945,29.5,80139.8,0.3,0.61199,0.00016,30.93286]
[1778166294620,29.5,80141.78,0.3,0.61231,0.00016,30.92628]
[1778166294796,29.5,80141.78,0.3,0.61231,0.00016,30.92628]
[1778166294797,29.5,80141.91,0.3,0.61233,0.00016,30.92581]
[1778166296007,29.5,80137.82,0.3,0.61168,0.00016,30.93935]
[1778166301534,29.5,80132.37,0.3,0.61081,0.00016,30.95708]
[1778166303548,29.5,80124.5,0.3,0.60954,0.00016,30.98262]
[1778166304618,29.5,80124.5,0.3,0.60954,0.00016,30.98262]
[1778166305755,29.5,80110.72,0.3,0.60732,0.00016,31.02661]
[1778166309593,29.5,80111.61,0.3,0.60746,0.00016,31.02384]
[1778166310649,29.5,80111.61,0.3,0.60746,0.00016,31.02384]
[1778166311941,29.5,80115.06,0.3,0.60802,0.00016,31.0129]
[1778166311607,29.5,80126.89,0.3,0.60993,0.00016,30.97489]
[1778166312614,29.5,80129.51,0.3,0.61035,0.00016,30.9664]
[1778166314628,29.5,80139.74,0.3,0.61199,0.00016,30.93281]
[1778166318656,29.5,80134.35,0.3,0.61113,0.00016,30.95046]
[1778166323691,29.5,80138.28,0.3,0.61177,0.00016,30.93736]
[1778166328726,29.5,80137.05,0.3,0.61158,0.00016,30.94129]
[1778166333719,29.49,80137.46,0.3,0.61166,0.00016,30.93669]
[1778166333762,29.49,80136.13,0.3,0.61145,0.00016,30.94107]
[1778166337230,29.49,80134.54,0.3,0.61119,0.00016,30.94618]
[1778166337789,29.49,80134.4,0.3,0.61117,0.00016,30.94661]
[1778166339110,29.49,80134.34,0.3,0.61116,0.00016,30.94678]
[1778166339803,29.49,80128.85,0.3,0.61028,0.00016,30.96473]
[1778166341817,29.49,80121.4,0.3,0.60908,0.00016,30.98881]
[1778166342134,29.49,80121.4,0.3,0.60908,0.00016,30.98881]
[1778166342155,29.49,80121.4,0.3,0.60908,0.00016,30.98881]
[1778166342748,29.49,80121.4,0.3,0.60908,0.00016,30.98881]
[1778166342824,29.49,80114.96,0.3,0.60804,0.00016,31.0094]
[1778166343509,29.49,80114.96,0.3,0.60804,0.00016,31.0094]
[1778166345937,29.49,80111.05,0.3,0.60741,0.00016,31.0218]
[1778166346914,29.49,80110.43,0.3,0.60731,0.00016,31.02372]
[1778166351887,29.49,80100.97,0.3,0.60578,0.00016,31.05348]
[1778166354381,29.49,80097.22,0.3,0.60518,0.00016,31.06511]
[1778166354908,29.49,80091.8,0.3,0.6043,0.00016,31.08189]
[1778166357694,29.49,80087.99,0.3,0.60367,0.00016,31.09366]
[1778166357929,29.49,80087.38,0.3,0.60357,0.00016,31.09557]
[1778166362964,29.5,80084.7,0.3,0.60313,0.00016,31.10395]
[1778166363704,29.5,80084.7,0.3,0.60313,0.00016,31.10395]
[1778166363971,29.5,80087.63,0.3,0.6036,0.00016,31.0951]
[1778166364876,29.5,80087.63,0.3,0.6036,0.00016,31.0951]
[1778166364978,29.5,80093.83,0.3,0.6046,0.00016,31.07615]
[1778166365986,29.5,80099.88,0.3,0.60558,0.00016,31.05744]
[1778166370016,29.5,80105.46,0.3,0.60648,0.00016,31.04003]
[1778166372030,29.5,80098.86,0.3,0.60541,0.00016,31.06062]
[1778166374044,29.5,80104.91,0.3,0.60639,0.00016,31.04176]
[1778166378072,29.5,80098.58,0.3,0.60537,0.00016,31.06152]
[1778166383532,29.5,80100.62,0.3,0.6057,0.00016,31.05512]
[1778166383541,29.5,80100.62,0.3,0.6057,0.00016,31.05512]
[1778166383600,29.5,80097.18,0.3,0.60515,0.00016,31.06577]
[1778166384609,29.5,80097.18,0.3,0.60515,0.00016,31.06577]
[1778166386129,29.5,80087.1,0.3,0.60351,0.00016,31.09677]
[1778166388591,29.5,80085.82,0.3,0.6033,0.00016,31.1007]
[1778166389150,29.5,80077.96,0.3,0.60202,0.00016,31.12447]
[1778166390069,29.5,80077.96,0.3,0.60202,0.00016,31.12447]
[1778166390157,29.5,80071.81,0.3,0.60102,0.00016,31.1428]
[1778166395192,29.5,80072.57,0.3,0.60115,0.00016,31.13754]
[1778166396425,29.5,80072.57,0.3,0.60115,0.00016,31.13754]
[1778166396584,29.5,80072.57,0.3,0.60115,0.00016,31.13754]
[1778166396686,29.5,80072.57,0.3,0.60115,0.00016,31.13754]
[1778166396730,29.5,80072.29,0.3,0.60111,0.00016,31.13838]
[1778166397503,29.5,80072.29,0.3,0.60111,0.00016,31.13838]
[1778166397734,29.5,80072.29,0.3,0.60111,0.00016,31.13838]
[1778166397908,29.5,80072.29,0.3,0.60111,0.00016,31.13838]
[1778166398009,29.5,80064.36,0.3,0.59982,0.00016,31.16174]
[1778166398681,29.5,80064.36,0.3,0.59982,0.00016,31.16174]
[1778166398781,29.5,80061.48,0.3,0.59935,0.00016,31.17014]
[1778166400022,29.5,80061.48,0.3,0.59935,0.00016,31.17014]
[1778166400227,29.5,80070.62,0.3,0.60083,0.00016,31.14335]
[1778166401242,29.5,80075.87,0.3,0.60168,0.00016,31.12778]
[1778166404264,29.51,80070.19,0.3,0.60076,0.00016,31.14471]
[1778166406074,29.51,80069.36,0.3,0.60062,0.00016,31.14717]
[1778166406278,29.51,80067.94,0.3,0.60039,0.00016,31.15137]
[1778166407374,29.51,80067.94,0.3,0.60039,0.00016,31.15137]
[1778166407472,29.51,80067.85,0.3,0.60038,0.00016,31.15164]
[1778166410306,29.51,80073.46,0.3,0.60129,0.00016,31.13511]
[1778166411673,29.51,80073.46,0.3,0.60129,0.00016,31.13511]
[1778166412058,29.51,80073.46,0.3,0.60129,0.00016,31.13511]
[1778166411764,29.51,80075.48,0.3,0.60161,0.00016,31.12913]
[1778166413131,29.51,80079.26,0.3,0.60222,0.00016,31.11785]
[1778166413952,29.51,80079.26,0.3,0.60222,0.00016,31.11785]
[1778166414030,29.51,80079.19,0.3,0.60221,0.00016,31.11813]
[1778166419369,29.51,80079.54,0.3,0.60226,0.00016,31.11722]
[1778166420936,29.51,80079.54,0.3,0.60226,0.00016,31.11722]
[1778166420952,29.51,80079.21,0.3,0.6022,0.00016,31.11827]
[1778166423397,29.51,80084.62,0.3,0.60308,0.00016,31.10205]
[1778166426733,29.51,80084.5,0.3,0.60305,0.00016,31.1025]
[1778166426834,29.52,80084.82,0.3,0.6031,0.00016,31.10157]
[1778166427321,29.52,80084.82,0.3,0.6031,0.00016,31.10157]
[1778166427425,29.52,80081.55,0.3,0.60257,0.00016,31.11148]
[1778166430446,29.52,80086.9,0.3,0.60343,0.00016,31.0954]
[1778166431172,29.52,80086.9,0.3,0.60343,0.00016,31.0954]
[1778166433469,29.52,80096.25,0.3,0.60494,0.00016,31.06687]
[1778166438504,29.52,80099.66,0.3,0.60548,0.00016,31.0565]
[1778166443539,29.52,80103.29,0.3,0.60607,0.00016,31.04523]
[1778166445553,29.52,80110.28,0.3,0.6072,0.00016,31.02327]
[1778166447006,29.52,80110.28,0.3,0.6072,0.00016,31.02327]
[1778166447817,29.52,80112.62,0.3,0.60758,0.00016,31.01587]
[1778166448026,29.52,80112.62,0.3,0.60758,0.00016,31.01587]
[1778166448575,29.52,80120.78,0.3,0.60889,0.00016,30.98986]
[1778166450532,29.52,80122.72,0.3,0.60921,0.00016,30.98354]
[1778166453257,29.52,80117.06,0.3,0.60831,0.00016,30.9984]
[1778166454110,29.52,80115.25,0.3,0.60802,0.00016,31.00412]
[1778166454166,29.52,80115.25,0.3,0.60802,0.00016,31.00412]
[1778166454617,29.52,80107.46,0.3,0.60677,0.00016,31.0287]
[1778166456174,29.52,80102.28,0.3,0.60594,0.00016,31.04484]
[1778166457373,29.52,80105.67,0.3,0.60648,0.00016,31.03423]
[1778166462673,29.51,80111.47,0.3,0.60744,0.00016,31.01563]
[1778166467949,29.51,80110.92,0.3,0.60736,0.00016,31.01711]
[1778166468107,29.51,80110.92,0.3,0.60736,0.00016,31.01711]
[1778166468142,29.5,80112.41,0.3,0.60761,0.00016,31.01226]
[1778166468470,29.5,80112.41,0.3,0.60761,0.00016,31.01226]
[1778166468721,29.5,80122.16,0.3,0.60918,0.00016,30.98111]
[1778166469249,29.5,80122.16,0.3,0.60918,0.00016,30.98111]
[1778166469984,29.5,80122.16,0.3,0.60918,0.00016,30.98111]
[1778166470017,29.5,80133.34,0.3,0.61099,0.00016,30.94463]
[1778166472745,29.5,80149.77,0.3,0.61364,0.00016,30.88998]
[1778166474759,29.5,80149.97,0.3,0.61367,0.00016,30.88922]
[1778166475793,29.5,80149.97,0.3,0.61367,0.00016,30.88922]
[1778166475826,29.5,80152.17,0.3,0.61403,0.00016,30.88178]
[1778166477087,29.5,80152.17,0.3,0.61403,0.00016,30.88178]
[1778166478809,29.5,80159.59,0.3,0.61522,0.00016,30.85656]
[1778166485923,29.5,80157.88,0.3,0.61495,0.00016,30.86229]
[1778166486022,29.5,80157.47,0.3,0.61488,0.00016,30.86365]
[1778166487397,29.5,80155.67,0.3,0.6146,0.00016,30.86976]
[1778166487850,29.5,80158.8,0.3,0.6151,0.00016,30.8591]
[1778166492067,29.5,80171.74,0.3,0.61718,0.00016,30.81452]
[1778166492885,29.5,80180.42,0.3,0.61857,0.00016,30.7842]
[1778166494899,29.5,80178.52,0.3,0.61826,0.00016,30.79091]
[1778166495353,29.5,80178.52,0.3,0.61826,0.00016,30.79091]
[1778166496496,29.5,80181.39,0.3,0.61872,0.00016,30.78088]
[1778166497455,29.5,80180.58,0.3,0.61859,0.00016,30.78377]
[1778166497920,29.5,80188.11,0.3,0.61979,0.00016,30.75715]
[1778166498952,29.5,80188.11,0.3,0.61979,0.00016,30.75715]
[1778166498958,29.5,80198.36,0.3,0.62143,0.00016,30.72045]
[1778166499482,29.5,80198.36,0.3,0.62143,0.00016,30.72045]
[1778166499935,29.5,80204.45,0.3,0.6224,0.00016,30.69843]
[1778166500210,29.5,80204.45,0.3,0.6224,0.00016,30.69843]
[1778166500942,29.5,80208.65,0.3,0.62307,0.00016,30.68317]
[1778166501347,29.5,80208.65,0.3,0.62307,0.00016,30.68317]
[1778166502006,29.5,80208.65,0.3,0.62307,0.00016,30.68317]
[1778166502452,29.5,80212.54,0.3,0.62369,0.00016,30.66896]
[1778166506035,29.5,80215.28,0.3,0.62412,0.00016,30.65892]
[1778166506702,29.5,80218.33,0.3,0.62461,0.00016,30.64759]
[1778166506984,29.5,80222.26,0.3,0.62524,0.00016,30.63294]
[1778166507187,29.5,80222.26,0.3,0.62524,0.00016,30.63294]
[1778166507190,29.5,80222.26,0.3,0.62524,0.00016,30.63294]
[1778166507991,29.5,80223.62,0.3,0.62545,0.00016,30.62785]
[1778166509288,29.5,80222.28,0.3,0.62524,0.00016,30.63279]
[1778166509831,29.5,80222.28,0.3,0.62524,0.00016,30.63279]
[1778166509934,29.5,80222.28,0.3,0.62524,0.00016,30.63279]
[1778166510006,29.5,80226.23,0.3,0.62588,0.00016,30.61793]
[1778166512024,29.49,80233.64,0.3,0.62707,0.00016,30.5867]
[1778166512473,29.49,80233.64,0.3,0.62707,0.00016,30.5867]
[1778166513029,29.49,80229.48,0.3,0.62641,0.00016,30.60228]
[1778166514036,29.49,80221.27,0.3,0.62511,0.00016,30.63287]
[1778166514731,29.49,80221.27,0.3,0.62511,0.00016,30.63287]
[1778166515043,29.49,80224.94,0.3,0.6257,0.00016,30.61907]
[1778166516059,29.49,80224.94,0.3,0.6257,0.00016,30.61907]
[1778166516161,29.49,80230.33,0.3,0.62656,0.00016,30.59874]
[1778166517755,29.49,80230.93,0.3,0.62666,0.00016,30.59638]
[1778166517869,29.49,80230.93,0.3,0.62666,0.00016,30.59638]
[1778166518059,29.49,80230.93,0.3,0.62666,0.00016,30.59638]
[1778166518064,29.49,80232.82,0.3,0.62697,0.00016,30.58914]
[1778166519052,29.49,80232.82,0.3,0.62697,0.00016,30.58914]
[1778166519072,29.49,80238.24,0.3,0.62783,0.00016,30.56851]
[1778166523099,29.48,80248.61,0.3,0.62949,0.00016,30.52849]
[1778166524409,29.48,80249.32,0.3,0.6296,0.00016,30.52569]
[1778166525113,29.48,80243.78,0.3,0.62873,0.00016,30.54694]
[1778166525791,29.48,80243.78,0.3,0.62873,0.00016,30.54694]
[1778166527727,29.48,80244.23,0.3,0.6288,0.00016,30.54507]
[1778166531347,29.48,80243.12,0.3,0.62864,0.00016,30.54905]
[1778166531580,29.48,80243.12,0.3,0.62864,0.00016,30.54905]
[1778166537203,29.47,80240.31,0.3,0.62821,0.00016,30.55941]
[1778166540951,29.47,80234.48,0.3,0.62729,0.00016,30.58135]
[1778166546266,29.47,80235.86,0.3,0.62753,0.00016,30.57562]
[1778166549051,29.47,80236.15,0.3,0.62758,0.00016,30.57444]
[1778166549152,29.46,80235.7,0.3,0.62751,0.00016,30.57599]
[1778166551323,29.46,80232.71,0.3,0.62704,0.00016,30.58724]
[1778166552092,29.46,80232.71,0.3,0.62704,0.00016,30.58724]
[1778166552193,29.46,80223.69,0.3,0.62561,0.00016,30.62096]
[1778166553793,29.46,80219.28,0.3,0.62491,0.00016,30.6374]
[1778166554326,29.46,80225.47,0.3,0.6259,0.00016,30.61407]
[1778166556076,29.46,80225.47,0.3,0.6259,0.00016,30.61407]
[1778166556088,29.46,80229.8,0.3,0.6266,0.00016,30.5976]
[1778166559361,29.45,80234.89,0.3,0.62742,0.00016,30.5781]
[1778166560508,29.45,80234.89,0.3,0.62742,0.00016,30.5781]
[1778166560864,29.45,80234.89,0.3,0.62742,0.00016,30.5781]
[1778166561584,29.45,80234.85,0.3,0.62741,0.00016,30.57818]
[1778166561686,29.45,80243.07,0.3,0.62872,0.00016,30.54674]
[1778166563212,29.45,80243.07,0.3,0.62872,0.00016,30.54674]
[1778166562382,29.45,80248.68,0.3,0.62962,0.00016,30.52508]
[1778166563637,29.45,80248.68,0.3,0.62962,0.00016,30.52508]
[1778166563732,29.45,80248.68,0.3,0.62962,0.00016,30.52508]
[1778166564898,29.45,80248.61,0.3,0.62961,0.00016,30.52531]
[1778166564930,29.45,80242.74,0.3,0.62868,0.00016,30.54785]
[1778166566552,29.45,80243.96,0.3,0.62887,0.00016,30.5431]
[1778166568510,29.45,80248.82,0.3,0.62965,0.00016,30.52427]
[1778166571734,29.45,80249.3,0.3,0.62973,0.00016,30.52228]
[1778166572500,29.45,80249.62,0.3,0.62979,0.00016,30.51785]
[1778166572569,29.45,80250.47,0.3,0.62993,0.00016,30.51452]
[1778166573807,29.45,80250.47,0.3,0.62993,0.00016,30.51452]
[1778166573908,29.45,80251.92,0.3,0.63016,0.00016,30.50886]
[1778166575975,29.45,80253.21,0.3,0.63037,0.00016,30.50381]
[1778166577745,29.45,80253.16,0.3,0.63036,0.00016,30.50394]
[1778166577821,29.45,80253.16,0.3,0.63036,0.00016,30.50394]
[1778166578443,29.45,80248.77,0.3,0.62967,0.00016,30.52092]
[1778166578836,29.45,80248.77,0.3,0.62967,0.00016,30.52092]
[1778166578934,29.45,80248.77,0.3,0.62967,0.00016,30.52092]
[1778166584536,29.44,80246.05,0.3,0.62925,0.00016,30.53111]
[1778166587241,29.44,80245.55,0.3,0.62917,0.00016,30.53294]
[1778166587557,29.44,80248.7,0.3,0.62967,0.00016,30.52074]
[1778166588327,29.44,80248.7,0.3,0.62967,0.00016,30.52074]
[1778166588564,29.44,80249.87,0.3,0.62986,0.00016,30.51617]
[1778166594219,29.44,80249.86,0.3,0.62986,0.00016,30.51606]
[1778166594848,29.44,80248.75,0.3,0.62969,0.00016,30.52032]
[1778166595090,29.44,80248.75,0.3,0.62969,0.00016,30.52032]
[1778166595156,29.44,80249.73,0.3,0.62985,0.00016,30.51645]
[1778166596163,29.44,80249.73,0.3,0.62985,0.00016,30.51645]
[1778166596199,29.44,80259.43,0.3,0.63139,0.00016,30.47865]
[1778166596621,29.44,80265.48,0.3,0.63235,0.00016,30.45486]
[1778166600886,29.44,80264.82,0.3,0.63224,0.00016,30.45746]
[1778166602666,29.44,80254.33,0.3,0.63058,0.00016,30.49858]
[1778166606695,29.44,80259.27,0.3,0.63136,0.00016,30.4792]
[1778166611731,29.44,80263.11,0.3,0.63197,0.00016,30.46406]
[1778166612280,29.44,80263.11,0.3,0.63197,0.00016,30.46406]
[1778166613827,29.44,80262.14,0.3,0.63182,0.00016,30.46787]
[1778166613844,29.44,80269.39,0.3,0.63297,0.00016,30.43923]
[1778166618885,29.44,80265.44,0.3,0.63234,0.00016,30.45487]
[1778166618987,29.44,80265.27,0.3,0.63232,0.00016,30.45554]
[1778166620102,29.44,80265.27,0.3,0.63232,0.00016,30.45554]
[1778166620191,29.44,80267.14,0.3,0.63261,0.00016,30.44816]
[1778166622809,29.44,80261.15,0.3,0.63166,0.00016,30.47177]
[1778166627844,29.44,80257.47,0.3,0.63108,0.00016,30.48609]
[1778166632879,29.43,80255.31,0.3,0.63076,0.00016,30.49124]
[1778166633388,29.43,80255.31,0.3,0.63076,0.00016,30.49124]
[1778166633886,29.43,80249.22,0.3,0.62979,0.00016,30.51487]
[1778166636447,29.43,80247.24,0.3,0.62948,0.00016,30.52242]
[1778166636499,29.43,80247.24,0.3,0.62948,0.00016,30.52242]
[1778166637200,29.43,80247.24,0.3,0.62948,0.00016,30.52242]
[1778166645310,29.43,80242.85,0.3,0.6288,0.00016,30.53879]
[1778166648237,29.43,80237.9,0.3,0.62802,0.00016,30.55762]
[1778166649149,29.43,80237.7,0.3,0.62799,0.00016,30.55831]
[1778166655034,29.42,80235.59,0.3,0.62768,0.00016,30.56582]
[1778166659292,29.42,80235.56,0.3,0.62768,0.00016,30.56579]
[1778166660070,29.42,80233.04,0.3,0.62729,0.00016,30.57514]
[1778166661403,29.42,80230.88,0.3,0.62694,0.00016,30.58325]
[1778166662074,29.42,80230.88,0.3,0.62694,0.00016,30.58325]
[1778166662175,29.41,80222.66,0.3,0.62564,0.00016,30.61404]
[1778166663320,29.41,80222.66,0.3,0.62564,0.00016,30.61404]
[1778166664098,29.41,80218.79,0.3,0.62503,0.00016,30.62839]
[1778166665201,29.41,80218.79,0.3,0.62503,0.00016,30.62839]
[1778166668126,29.41,80224.28,0.3,0.62592,0.00016,30.60743]
[1778166670655,29.41,80226.02,0.3,0.6262,0.00016,30.6007]
[1778166671162,29.41,80231.2,0.3,0.62703,0.00016,30.58105]
[1778166671911,29.41,80231.2,0.3,0.62703,0.00016,30.58105]
[1778166672046,29.41,80231.2,0.3,0.62703,0.00016,30.58105]
[1778166672350,29.41,80231.2,0.3,0.62703,0.00016,30.58105]
[1778166672170,29.41,80227.06,0.3,0.62638,0.00016,30.59661]
[1778166673052,29.41,80227.06,0.3,0.62638,0.00016,30.59661]
[1778166673267,29.41,80227.06,0.3,0.62638,0.00016,30.59661]
[1778166673322,29.4,80220.79,0.3,0.62538,0.00016,30.62007]
[1778166674184,29.4,80227.12,0.3,0.62639,0.00016,30.59622]
[1778166676558,29.4,80222.46,0.3,0.62565,0.00016,30.61364]
[1778166677206,29.4,80218.83,0.3,0.62508,0.00016,30.62714]
[1778166679220,29.4,80212.62,0.3,0.6241,0.00016,30.64992]
[1778166682058,29.4,80212.52,0.3,0.62409,0.00016,30.65007]
[1778166682242,29.4,80214.85,0.3,0.62447,0.00016,30.64132]
[1778166682870,29.4,80214.85,0.3,0.62447,0.00016,30.64132]
[1778166682890,29.4,80214.85,0.3,0.62447,0.00016,30.64132]
[1778166683249,29.39,80220.66,0.3,0.6254,0.00016,30.61956]
[1778166684257,29.39,80228.04,0.3,0.62658,0.00016,30.59173]
[1778166688285,29.39,80233.02,0.3,0.62738,0.00016,30.57257]
[1778166693320,29.39,80237.08,0.3,0.62805,0.00016,30.55365]
[1778166693798,29.39,80237.08,0.3,0.62805,0.00016,30.55365]
[1778166694327,29.39,80233.39,0.3,0.62747,0.00016,30.56767]
[1778166697146,29.39,80232.73,0.3,0.62737,0.00016,30.57006]
[1778166699362,29.38,80221.34,0.3,0.62556,0.00016,30.61286]
[1778166704401,29.38,80219.81,0.3,0.62533,0.00016,30.61814]
[1778166708856,29.38,80218.51,0.3,0.62513,0.00016,30.62264]
[1778166708968,29.37,80218.51,0.3,0.62514,0.00016,30.62255]
[1778166709896,29.37,80213.01,0.3,0.62426,0.00016,30.64292]
[1778166712457,29.37,80200.66,0.3,0.62229,0.00016,30.68814]
[1778166717492,29.37,80205.05,0.3,0.623,0.00016,30.67193]
[1778166719988,29.37,80201.92,0.3,0.62251,0.00016,30.68327]
[1778166720124,29.37,80201.92,0.3,0.62251,0.00016,30.68327]
[1778166722960,29.37,80202.08,0.3,0.62254,0.00016,30.68255]
[1778166725278,29.37,80192.44,0.3,0.62099,0.00016,30.71761]
[1778166726258,29.37,80189.54,0.3,0.62052,0.00016,30.72812]
[1778166730239,29.37,80195.29,0.3,0.62144,0.00016,30.70751]
[1778166730755,29.37,80195.61,0.3,0.62149,0.00016,30.70644]
[1778166731105,29.37,80195.61,0.3,0.62149,0.00016,30.70644]
[1778166731466,29.37,80196.89,0.3,0.62169,0.00016,30.70184]
[1778166731583,29.37,80196.89,0.3,0.62169,0.00016,30.70184]
[1778166731897,29.37,80196.89,0.3,0.62169,0.00016,30.70184]
[1778166732681,29.37,80199.15,0.3,0.62205,0.00016,30.69367]
[1778166732775,29.37,80199.15,0.3,0.62205,0.00016,30.69367]
[1778166733130,29.37,80199.15,0.3,0.62205,0.00016,30.69367]
[1778166738642,29.37,80192.35,0.3,0.62095,0.00016,30.71856]
[1778166739960,29.37,80192.35,0.3,0.62095,0.00016,30.71856]
[1778166743677,29.38,80185.26,0.3,0.61981,0.00016,30.74418]
[1778166748715,29.38,80188.94,0.3,0.62039,0.00016,30.73112]
[1778166753300,29.38,80190.22,0.3,0.6206,0.00016,30.72348]
[1778166754537,29.38,80187.41,0.3,0.62015,0.00016,30.73364]
[1778166760059,29.38,80184.43,0.3,0.61966,0.00016,30.74444]
[1778166760260,29.38,80184.43,0.3,0.61966,0.00016,30.74444]
[1778166760268,29.38,80184.58,0.3,0.61969,0.00016,30.74393]
[1778166761350,29.38,80184.58,0.3,0.61969,0.00016,30.74393]
[1778166761397,29.38,80182.04,0.3,0.61928,0.00016,30.75305]
[1778166766605,29.38,80182.23,0.3,0.6193,0.00016,30.75253]
[1778166766806,29.38,80182.23,0.3,0.6193,0.00016,30.75253]
[1778166766807,29.38,80182.23,0.3,0.6193,0.00016,30.75253]
[1778166766922,29.38,80189.88,0.3,0.62053,0.00016,30.72521]
[1778166767730,29.38,80189.88,0.3,0.62053,0.00016,30.72521]
[1778166768006,29.38,80189.88,0.3,0.62053,0.00016,30.72521]
[1778166768074,29.38,80189.88,0.3,0.62053,0.00016,30.72521]
[1778166768434,29.38,80189.88,0.3,0.62053,0.00016,30.72521]
[1778166768462,29.38,80212.82,0.3,0.6242,0.00016,30.64148]
[1778166768862,29.38,80219.06,0.3,0.6252,0.00016,30.61826]
[1778166769872,29.38,80212.92,0.3,0.62422,0.00016,30.64119]
[1778166772751,29.38,80214.7,0.3,0.6245,0.00016,30.63452]
[1778166772962,29.38,80214.7,0.3,0.6245,0.00016,30.63452]
[1778166774118,29.38,80214.76,0.3,0.62452,0.00016,30.63421]
[1778166776933,29.38,80211.87,0.3,0.62406,0.00016,30.64469]
[1778166777034,29.38,80211.32,0.3,0.62398,0.00016,30.64665]
[1778166782963,29.37,80208.08,0.3,0.62348,0.00016,30.65808]
[1778166784155,29.37,80208.08,0.3,0.62348,0.00016,30.65808]
[1778166784977,29.37,80194.75,0.3,0.62135,0.00016,30.70674]
[1778166790138,29.37,80198.77,0.3,0.62199,0.00016,30.69216]
[1778166791020,29.37,80204.41,0.3,0.62289,0.00016,30.67157]
[1778166796055,29.38,80203.66,0.3,0.62277,0.00016,30.67439]
[1778166799932,29.38,80203.14,0.3,0.62269,0.00016,30.67632]
[1778166803104,29.38,80190.82,0.3,0.62071,0.00016,30.721]
[1778166804927,29.37,80187.79,0.3,0.62023,0.00016,30.73184]
[1778166805091,29.37,80187.79,0.3,0.62023,0.00016,30.73184]
[1778166805118,29.37,80182.61,0.3,0.6194,0.00016,30.75029]
[1778166806736,29.37,80178.86,0.3,0.6188,0.00016,30.76359]
[1778166807133,29.37,80171.81,0.3,0.61766,0.00016,30.78846]
[1778166812168,29.38,80167.9,0.3,0.61703,0.00016,30.79915]
[1778166814518,29.38,80168.75,0.3,0.61717,0.00016,30.79621]
[1778166815227,29.38,80168.28,0.3,0.61709,0.00016,30.79788]
[1778166815277,29.38,80165.35,0.3,0.61662,0.00016,30.8081]
[1778166815976,29.38,80165.35,0.3,0.61662,0.00016,30.8081]
[1778166816197,29.38,80161.57,0.3,0.61601,0.00016,30.82121]
[1778166817115,29.38,80161.57,0.3,0.61601,0.00016,30.82121]
[1778166817204,29.38,80161.81,0.3,0.61605,0.00016,30.82039]
[1778166818624,29.38,80160.07,0.3,0.61577,0.00016,30.82641]
[1778166819946,29.38,80157.89,0.3,0.61542,0.00016,30.83391]
[1778166822391,29.38,80159.04,0.3,0.6156,0.00016,30.82998]
[1778166822425,29.38,80156.08,0.3,0.61512,0.00016,30.84014]
[1778166824253,29.38,80149.86,0.3,0.61412,0.00016,30.86133]
[1778166825382,29.38,80149.86,0.3,0.61412,0.00016,30.86133]
[1778166825483,29.38,80150.08,0.3,0.61416,0.00016,30.86058]
[1778166829570,29.38,80153.6,0.3,0.61472,0.00016,30.84858]
[1778166829710,29.38,80153.6,0.3,0.61472,0.00016,30.84858]
[1778166830295,29.38,80147.38,0.3,0.61372,0.00016,30.8697]
[1778166830673,29.38,80147.38,0.3,0.61372,0.00016,30.8697]
[1778166831302,29.38,80139.61,0.3,0.61247,0.00016,30.89579]
[1778166832145,29.38,80139.61,0.3,0.61247,0.00016,30.89579]
[1778166832262,29.38,80139.61,0.3,0.61247,0.00016,30.89579]
[1778166834932,29.38,80132.02,0.3,0.61124,0.00016,30.92089]
[1778166835089,29.38,80132.02,0.3,0.61124,0.00016,30.92089]
[1778166835907,29.38,80133.48,0.3,0.61148,0.00016,30.91602]
[1778166838351,29.37,80141.18,0.3,0.61273,0.00016,30.89028]
[1778166839429,29.37,80141.18,0.3,0.61273,0.00016,30.89028]
[1778166839495,29.37,80143.51,0.3,0.61311,0.00016,30.88243]
[1778166845400,29.37,80144.04,0.3,0.6132,0.00016,30.88054]
[1778166850435,29.37,80148.32,0.3,0.61389,0.00016,30.866]
[1778166854463,29.37,80154.73,0.3,0.61493,0.00016,30.84417]
[1778166856256,29.37,80155.54,0.3,0.61506,0.00016,30.84141]
[1778166856266,29.37,80155.54,0.3,0.61506,0.00016,30.84141]
[1778166856477,29.37,80157.4,0.3,0.61536,0.00016,30.83504]
[1778166859498,29.37,80164.22,0.3,0.61646,0.00016,30.81156]
[1778166863349,29.37,80163.62,0.3,0.61636,0.00016,30.8137]
[1778166863530,29.37,80162.41,0.3,0.61616,0.00016,30.81791]
[1778166864104,29.37,80162.41,0.3,0.61616,0.00016,30.81791]
[1778166864536,29.37,80157.32,0.3,0.61534,0.00016,30.83546]
[1778166864728,29.37,80157.32,0.3,0.61534,0.00016,30.83546]
[1778166870578,29.37,80153.52,0.3,0.61473,0.00016,30.84849]
[1778166871802,29.37,80154.23,0.3,0.61485,0.00016,30.84295]
[1778166872847,29.37,80152.06,0.3,0.6145,0.00016,30.85035]
[1778166874858,29.37,80150.4,0.3,0.61423,0.00016,30.856]
[1778166874907,29.37,80149.6,0.3,0.6141,0.00016,30.85871]
[1778166875908,29.37,80149.6,0.3,0.6141,0.00016,30.85871]
[1778166875929,29.37,80142.53,0.3,0.61296,0.00016,30.88254]
[1778166881685,29.37,80142.27,0.3,0.61292,0.00016,30.88335]
[1778166881733,29.37,80142.84,0.3,0.61302,0.00016,30.88142]
[1778166884676,29.37,80153.78,0.3,0.61478,0.00016,30.84435]
[1778166885925,29.37,80153.78,0.3,0.61478,0.00016,30.84435]
[1778166885929,29.37,80153.78,0.3,0.61478,0.00016,30.84435]
[1778166885997,29.37,80156.28,0.3,0.61519,0.00016,30.83581]
[1778166887697,29.37,80161.47,0.3,0.61602,0.00016,30.81798]
[1778166892732,29.37,80161.66,0.3,0.61605,0.00016,30.81743]
[1778166897782,29.37,80164.81,0.3,0.61655,0.00016,30.80663]
[1778166897826,29.38,80163.58,0.3,0.61635,0.00016,30.81092]
[1778166898774,29.38,80156.23,0.3,0.61517,0.00016,30.83626]
[1778166903809,29.38,80154.77,0.3,0.61493,0.00016,30.84132]
[1778166906992,29.38,80155.55,0.3,0.61505,0.00016,30.83867]
[1778166907040,29.38,80156.31,0.3,0.61518,0.00016,30.83608]
[1778166907837,29.38,80162.84,0.3,0.61623,0.00016,30.81361]
[1778166911865,29.38,80169.92,0.3,0.61737,0.00016,30.78896]
[1778166915894,29.37,80175.66,0.3,0.6183,0.00016,30.76869]
[1778166918915,29.37,80170.43,0.3,0.61746,0.00016,30.78698]
[1778166923950,29.37,80168.73,0.3,0.61719,0.00016,30.79287]
[1778166925632,29.37,80168.73,0.3,0.61719,0.00016,30.79287]
[1778166925633,29.37,80166.52,0.3,0.61683,0.00016,30.80055]
[1778166926023,29.37,80166.52,0.3,0.61683,0.00016,30.80055]
[1778166926625,29.37,80166.52,0.3,0.61683,0.00016,30.80055]
[1778166926971,29.37,80155.21,0.3,0.61501,0.00016,30.83955]
[1778166927675,29.37,80155.21,0.3,0.61501,0.00016,30.83955]
[1778166928143,29.37,80155.21,0.3,0.61501,0.00016,30.83955]
[1778166928244,29.37,80151.65,0.3,0.61443,0.00016,30.85174]
[1778166931110,29.37,80145.89,0.3,0.61351,0.00016,30.86815]
[1778166937042,29.37,80146.46,0.3,0.61361,0.00016,30.8662]
[1778166940235,29.37,80148.05,0.3,0.61386,0.00016,30.86082]
[1778166940336,29.37,80149.75,0.3,0.61414,0.00016,30.85507]
[1778166945307,29.37,80154.13,0.3,0.61484,0.00016,30.84019]
[1778166951140,29.38,80157.72,0.3,0.61542,0.00016,30.82802]
[1778166954105,29.38,80161.27,0.3,0.61599,0.00016,30.81585]
[1778166954305,29.38,80164.16,0.3,0.61645,0.00016,30.80589]
[1778166955126,29.38,80164.16,0.3,0.61645,0.00016,30.80589]
[1778166959003,29.37,80170.01,0.3,0.6174,0.00016,30.78527]
[1778166959545,29.37,80170.01,0.3,0.6174,0.00016,30.78527]
[1778166959653,29.37,80174.28,0.3,0.61809,0.00016,30.77024]
[1778166960799,29.37,80174.64,0.3,0.61815,0.00016,30.76893]
[1778166961213,29.37,80173.86,0.3,0.61803,0.00016,30.77163]
[1778166966248,29.37,80178.41,0.3,0.61877,0.00016,30.75537]
[1778166967483,29.37,80178.41,0.3,0.61877,0.00016,30.75537]
[1778166967584,29.37,80178.66,0.3,0.61881,0.00016,30.75446]
[1778166969269,29.37,80169.15,0.3,0.61728,0.00016,30.78782]
[1778166971284,29.37,80163.69,0.3,0.61641,0.00016,30.80671]
[1778166976318,29.36,80163.09,0.3,0.61633,0.00016,30.80845]
[1778166977533,29.36,80163.09,0.3,0.61633,0.00016,30.80845]
[1778166977582,29.36,80163.31,0.3,0.61636,0.00016,30.80762]
[1778166978332,29.36,80170.47,0.3,0.61752,0.00016,30.78262]
[1778166979339,29.36,80176.28,0.3,0.61846,0.00016,30.76214]
[1778166984374,29.36,80175.12,0.3,0.61828,0.00016,30.76604]
[1778166989409,29.36,80175.51,0.3,0.61835,0.00016,30.76448]
[1778166994445,29.35,80177.4,0.3,0.61867,0.00016,30.75452]
[1778166999481,29.35,80180.73,0.3,0.61921,0.00016,30.74258]
[1778167000806,29.35,80183.35,0.3,0.61963,0.00016,30.73323]
[1778167007281,29.35,80189.61,0.3,0.62064,0.00016,30.71077]
[1778167008544,29.35,80202.15,0.3,0.62265,0.00016,30.66525]
[1778167009551,29.35,80210.63,0.3,0.62401,0.00016,30.63404]
[1778167012572,29.35,80195.6,0.3,0.6216,0.00016,30.68928]
[1778167014586,29.35,80192.4,0.3,0.62108,0.00016,30.70087]
[1778167019621,29.35,80194.5,0.3,0.62142,0.00016,30.69325]
[1778167022957,29.35,80194.61,0.3,0.62144,0.00016,30.69284]
[1778167025440,29.35,80190.01,0.3,0.6207,0.00016,30.70943]
[1778167026522,29.35,80194.27,0.3,0.62139,0.00016,30.69403]
[1778167026670,29.35,80199.57,0.3,0.62224,0.00016,30.67475]
[1778167029691,29.35,80205.19,0.3,0.62315,0.00016,30.65388]
[1778167034726,29.34,80205.76,0.3,0.62326,0.00016,30.65126]
[1778167039761,29.34,80205.19,0.3,0.62319,0.00016,30.65287]
[1778167044796,29.33,80204.96,0.3,0.62317,0.00016,30.6532]
[1778167049831,29.33,80207.76,0.3,0.62364,0.00016,30.64233]
[1778167055114,29.32,80207.95,0.3,0.6237,0.00016,30.63808]
[1778167056017,29.32,80207.71,0.3,0.62367,0.00016,30.63886]
[1778167056050,29.32,80195.9,0.3,0.62177,0.00016,30.68208]
[1778167057301,29.32,80193.85,0.3,0.62145,0.00016,30.68948]
[1778167058028,29.32,80193.85,0.3,0.62145,0.00016,30.68948]
[1778167058897,29.32,80183.9,0.3,0.61985,0.00016,30.7253]
[1778167060882,29.32,80184.55,0.3,0.61995,0.00016,30.72292]
[1778167061214,29.32,80184.55,0.3,0.61995,0.00016,30.72292]
[1778167061524,29.32,80184.55,0.3,0.61995,0.00016,30.72292]
[1778167061555,29.32,80182.3,0.3,0.6196,0.00016,30.73087]
[1778167061921,29.32,80168.43,0.3,0.61736,0.00016,30.77992]
[1778167062928,29.32,80161.62,0.3,0.61626,0.00016,30.80368]
[1778167065612,29.32,80162.12,0.3,0.61634,0.00016,30.80196]
[1778167065677,29.32,80161.94,0.3,0.61631,0.00016,30.80263]
[1778167067811,29.32,80158.86,0.3,0.61581,0.00016,30.81329]
[1778167069555,29.32,80154.79,0.3,0.61515,0.00016,30.82732]
[1778167069977,29.32,80145.65,0.3,0.61368,0.00016,30.85848]
[1778167070984,29.32,80139.08,0.3,0.61261,0.00016,30.8806]
[1778167071915,29.32,80139.08,0.3,0.61261,0.00016,30.8806]
[1778167072998,29.32,80130.61,0.3,0.61124,0.00016,30.90876]
[1778167078558,29.32,80129.4,0.3,0.61105,0.00016,30.91261]
[1778167083440,29.31,80127.14,0.3,0.6107,0.00016,30.91983]
[1778167083470,29.31,80127.14,0.3,0.6107,0.00016,30.91983]
[1778167084078,29.31,80121.35,0.3,0.60976,0.00016,30.93871]
[1778167085085,29.31,80114.72,0.3,0.60869,0.00016,30.96018]
[1778167086425,29.31,80114.72,0.3,0.60869,0.00016,30.96018]
[1778167086472,29.31,80112.81,0.3,0.60838,0.00016,30.96621]
[1778167088106,29.31,80103.99,0.3,0.60695,0.00016,30.99433]
[1778167093141,29.3,80103.83,0.3,0.60697,0.00016,30.99387]
[1778167098176,29.29,80097.1,0.3,0.60589,0.00016,31.01474]
[1778167103211,29.29,80094.71,0.3,0.6055,0.00016,31.02211]
[1778167107063,29.29,80095.02,0.3,0.60555,0.00016,31.02116]
[1778167108446,29.29,80094.81,0.3,0.60552,0.00016,31.02182]
[1778167109882,29.29,80093.52,0.3,0.60531,0.00016,31.02586]
[1778167109937,29.29,80093.83,0.3,0.60536,0.00016,31.02489]
[1778167110261,29.29,80085.43,0.3,0.60399,0.00016,31.05096]
[1778167113880,29.29,80082.92,0.3,0.60359,0.00016,31.05556]
[1778167113282,29.29,80074.64,0.3,0.60224,0.00016,31.08079]
[1778167115206,29.29,80071.65,0.3,0.60175,0.00016,31.08977]
[1778167115620,29.29,80071.65,0.3,0.60175,0.00016,31.08977]
[1778167115723,29.29,80071.65,0.3,0.60175,0.00016,31.08977]
[1778167116182,29.29,80069.28,0.3,0.60136,0.00016,31.09686]
[1778167116659,29.29,80069.28,0.3,0.60136,0.00016,31.09686]
[1778167118487,29.29,80065.06,0.3,0.60068,0.00016,31.10939]
[1778167118586,29.29,80065.06,0.3,0.60068,0.00016,31.10939]
[1778167118596,29.29,80065.06,0.3,0.60068,0.00016,31.10939]
[1778167118666,29.28,80065.38,0.3,0.60073,0.00016,31.1084]
[1778167119703,29.28,80065.38,0.3,0.60073,0.00016,31.1084]
[1778167119745,29.28,80008.83,0.3,0.59144,0.00016,31.26828]
[1778167120128,29.28,80008.83,0.3,0.59144,0.00016,31.26828]
[1778167120343,29.28,79954.49,0.3,0.58246,0.00017,31.40575]
[1778167121359,29.28,79954.49,0.3,0.58246,0.00017,31.40575]
[1778167121559,29.28,79954.49,0.3,0.58246,0.00017,31.40575]
[1778167121818,29.28,79954.49,0.3,0.58246,0.00017,31.40575]
[1778167121929,29.28,79938.13,0.3,0.57977,0.00017,31.44367]
[1778167122354,29.28,79932.73,0.3,0.57887,0.00017,31.45598]
[1778167122981,29.28,79932.73,0.3,0.57887,0.00017,31.45598]
[1778167122992,29.28,79932.73,0.3,0.57887,0.00017,31.45598]
[1778167123736,29.28,79932.73,0.3,0.57887,0.00017,31.45598]
[1778167123757,29.28,79935.81,0.3,0.57938,0.00017,31.44901]
[1778167124788,29.28,79935.81,0.3,0.57938,0.00017,31.44901]
[1778167124879,29.28,79951.55,0.3,0.582,0.00017,31.41242]
[1778167125118,29.28,79951.55,0.3,0.582,0.00017,31.41242]
[1778167125385,29.28,79968.34,0.3,0.58478,0.00017,31.37189]
[1778167126054,29.28,79968.34,0.3,0.58478,0.00017,31.37189]
[1778167126202,29.28,79968.34,0.3,0.58478,0.00017,31.37189]
[1778167126392,29.28,79966.88,0.3,0.58453,0.00017,31.37551]
[1778167127302,29.28,79966.88,0.3,0.58453,0.00017,31.37551]
[1778167127507,29.28,79966.88,0.3,0.58453,0.00017,31.37551]
[1778167127743,29.28,79966.88,0.3,0.58453,0.00017,31.37551]
[1778167127844,29.28,79969.87,0.3,0.58503,0.00017,31.36816]
[1778167128780,29.28,79969.87,0.3,0.58503,0.00017,31.36816]
[1778167128881,29.28,79967.07,0.3,0.58457,0.00017,31.37503]
[1778167130859,29.28,79970.4,0.3,0.58512,0.00017,31.36683]
[1778167131429,29.28,79966.51,0.3,0.58447,0.00017,31.37645]
[1778167132500,29.28,79966.51,0.3,0.58447,0.00017,31.37645]
[1778167132511,29.28,79966.51,0.3,0.58447,0.00017,31.37645]
[1778167132842,29.28,79966.51,0.3,0.58447,0.00017,31.37645]
[1778167133219,29.28,79962.48,0.3,0.5838,0.00017,31.3863]
[1778167133733,29.28,79962.48,0.3,0.5838,0.00017,31.3863]
[1778167133805,29.28,79964.86,0.3,0.5842,0.00017,31.38051]
[1778167134449,29.28,79974.04,0.3,0.58571,0.00017,31.35787]
[1778167136818,29.28,79980.35,0.3,0.58676,0.00017,31.342]
[1778167138122,29.28,79980.33,0.3,0.58676,0.00017,31.34205]
[1778167138480,29.28,79976.55,0.3,0.58613,0.00017,31.35154]
[1778167139687,29.28,79976.55,0.3,0.58613,0.00017,31.35154]
[1778167139898,29.28,79976.55,0.3,0.58613,0.00017,31.35154]
[1778167140539,29.28,79975.74,0.3,0.586,0.00017,31.35354]
[1778167140814,29.28,79969.74,0.3,0.58501,0.00017,31.36843]
[1778167141820,29.28,79969.74,0.3,0.58501,0.00017,31.36843]
[1778167143414,29.28,79964.66,0.3,0.58417,0.00017,31.38087]
[1778167143420,29.28,79964.66,0.3,0.58417,0.00017,31.38087]
[1778167143515,29.28,79965.83,0.3,0.58436,0.00017,31.37799]
[1778167144751,29.28,79965.83,0.3,0.58436,0.00017,31.37799]
[1778167144847,29.28,79968.69,0.3,0.58484,0.00017,31.37095]
[1778167145529,29.28,79982.58,0.3,0.58714,0.00017,31.33624]
[1778167146050,29.28,79982.58,0.3,0.58714,0.00017,31.33624]
[1778167146536,29.28,79988.39,0.3,0.5881,0.00017,31.32142]
[1778167148550,29.27,79996.23,0.3,0.5894,0.00017,31.301]
[1778167149989,29.27,79996.23,0.3,0.5894,0.00017,31.301]
[1778167150150,29.27,79991.35,0.3,0.58859,0.00017,31.31363]
[1778167150564,29.27,79961.74,0.3,0.5837,0.00017,31.38776]
[1778167151884,29.27,79946.74,0.3,0.58121,0.00017,31.42355]
[1778167153764,29.27,79944.18,0.3,0.58078,0.00017,31.42953]
[1778167155601,29.27,79951.48,0.3,0.58199,0.00017,31.4124]
[1778167156608,29.27,79958.24,0.3,0.58312,0.00017,31.39627]
[1778167157615,29.27,79966.0,0.3,0.5844,0.00017,31.37744]
[1778167158179,29.27,79966.0,0.3,0.5844,0.00017,31.37744]
[1778167161331,29.27,79970.04,0.3,0.58507,0.00017,31.36757]
[1778167162469,29.27,79969.93,0.3,0.58505,0.00017,31.36784]
[1778167162594,29.27,79969.93,0.3,0.58505,0.00017,31.36784]
[1778167163657,29.27,79979.06,0.3,0.58656,0.00017,31.34511]
[1778167164262,29.27,79979.06,0.3,0.58656,0.00017,31.34511]
[1778167165021,29.27,79983.05,0.3,0.58723,0.00017,31.33475]
[1778167165886,29.27,79983.05,0.3,0.58723,0.00017,31.33475]
[1778167165891,29.25,79985.75,0.3,0.58772,0.00017,31.32713]
[1778167167540,29.25,79987.76,0.3,0.58805,0.00017,31.32197]
[1778167167685,29.25,79987.35,0.3,0.58799,0.00017,31.32297]
[1778167169498,29.25,79987.1,0.3,0.58795,0.00017,31.32355]
[1778167169699,29.25,79985.62,0.3,0.58771,0.00017,31.32731]
[1778167170599,29.25,79985.62,0.3,0.58771,0.00017,31.32731]
[1778167170924,29.25,79985.53,0.3,0.58769,0.00017,31.32747]
[1778167176748,29.24,79988.06,0.3,0.58813,0.00017,31.31773]
[1778167181783,29.24,79992.46,0.3,0.58886,0.00017,31.30638]
[1778167184625,29.24,79993.87,0.3,0.58909,0.00017,31.30272]
[1778167184804,29.24,79986.37,0.3,0.58785,0.00017,31.3221]
[1778167187843,29.24,79983.29,0.3,0.58734,0.00017,31.32998]
[1778167188058,29.24,79982.94,0.3,0.58728,0.00017,31.33085]
[1778167188832,29.24,79975.93,0.3,0.58612,0.00017,31.34855]
[1778167189231,29.24,79975.93,0.3,0.58612,0.00017,31.34855]
[1778167189590,29.24,79975.93,0.3,0.58612,0.00017,31.34855]
[1778167189598,29.24,79975.93,0.3,0.58612,0.00017,31.34855]
[1778167191296,29.24,79977.8,0.3,0.58644,0.00017,31.34378]
[1778167192056,29.24,79978.27,0.3,0.58651,0.00017,31.3426]
[1778167192860,29.24,79979.38,0.3,0.5867,0.00017,31.33977]
[1778167195881,29.24,79986.62,0.3,0.5879,0.00017,31.32122]
[1778167196756,29.24,79986.62,0.3,0.5879,0.00017,31.32122]
[1778167196897,29.24,79985.52,0.3,0.58772,0.00017,31.32402]
[1778167197681,29.24,79985.52,0.3,0.58772,0.00017,31.32402]
[1778167197903,29.24,79975.82,0.3,0.58612,0.00017,31.34857]
[1778167199804,29.24,79974.02,0.3,0.58582,0.00017,31.35304]
[1778167200811,29.24,79973.22,0.3,0.58569,0.00017,31.355]
[1778167203021,29.23,79970.64,0.3,0.58527,0.00017,31.36134]
[1778167203265,29.23,79971.11,0.3,0.58535,0.00017,31.36014]
[1778167203945,29.23,79960.68,0.3,0.58362,0.00017,31.38571]
[1778167204631,29.23,79960.68,0.3,0.58362,0.00017,31.38571]
[1778167205959,29.23,79975.75,0.3,0.58612,0.00017,31.34849]
[1778167207108,29.23,79979.94,0.3,0.58682,0.00017,31.3379]
[1778167207973,29.23,79987.2,0.3,0.58802,0.00017,31.31936]
[1778167208732,29.23,79987.2,0.3,0.58802,0.00017,31.31936]
[1778167209390,29.23,79987.15,0.3,0.58801,0.00017,31.31949]
[1778167209987,29.23,79984.8,0.3,0.58763,0.00017,31.32543]
[1778167210541,29.23,79984.8,0.3,0.58763,0.00017,31.32543]
[1778167210920,29.23,79984.8,0.3,0.58763,0.00017,31.32543]
[1778167210994,29.23,79977.05,0.3,0.58635,0.00017,31.34504]
[1778167211555,29.23,79977.05,0.3,0.58635,0.00017,31.34504]
[1778167211988,29.23,79977.05,0.3,0.58635,0.00017,31.34504]
[1778167213008,29.23,79968.47,0.3,0.58493,0.00017,31.36632]
[1778167213086,29.23,79968.47,0.3,0.58493,0.00017,31.36632]
[1778167213180,29.23,79968.47,0.3,0.58493,0.00017,31.36632]
[1778167215022,29.22,79966.05,0.3,0.58453,0.00017,31.37226]
[1778167215390,29.22,79966.05,0.3,0.58453,0.00017,31.37226]
[1778167216029,29.22,79974.62,0.3,0.58595,0.00017,31.351]
[1778167216682,29.22,79974.62,0.3,0.58595,0.00017,31.351]
[1778167219050,29.22,79965.88,0.3,0.58451,0.00017,31.37259]
[1778167221792,29.22,79962.37,0.3,0.58393,0.00017,31.38117]
[1778167222294,29.22,79961.53,0.3,0.58379,0.00017,31.38321]
[1778167224197,29.22,79959.94,0.3,0.58352,0.00017,31.38707]
[1778167224293,29.22,79953.32,0.3,0.58242,0.00017,31.40301]
[1778167225592,29.22,79944.32,0.3,0.58093,0.00017,31.42429]
[1778167226823,29.22,79944.32,0.3,0.58093,0.00017,31.42429]
[1778167226838,29.22,79938.53,0.3,0.57996,0.00017,31.43774]
[1778167227701,29.22,79938.53,0.3,0.57996,0.00017,31.43774]
[1778167227758,29.22,79931.04,0.3,0.57872,0.00017,31.45486]
[1778167230671,29.22,79934.41,0.3,0.57928,0.00017,31.44718]
[1778167232087,29.22,79939.54,0.3,0.58014,0.00017,31.43233]
[1778167232143,29.22,79946.28,0.3,0.58126,0.00017,31.41661]
[1778167233159,29.22,79946.28,0.3,0.58126,0.00017,31.41661]
[1778167235201,29.22,79952.67,0.3,0.58232,0.00017,31.40149]
[1778167236141,29.22,79950.31,0.3,0.58193,0.00017,31.40711]
[1778167242785,29.22,79950.6,0.3,0.58198,0.00017,31.40646]
[1778167244229,29.22,79938.66,0.3,0.57999,0.00017,31.43441]
[1778167246242,29.22,79932.5,0.3,0.57897,0.00017,31.44851]
[1778167251277,29.22,79932.12,0.3,0.57891,0.00017,31.44933]
[1778167255068,29.22,79932.81,0.3,0.57902,0.00017,31.44774]
[1778167255264,29.22,79931.87,0.3,0.57887,0.00017,31.44987]
[1778167255305,29.22,79926.07,0.3,0.5779,0.00017,31.46294]
[1778167256308,29.22,79926.07,0.3,0.5779,0.00017,31.46294]
[1778167256396,29.22,79926.07,0.3,0.5779,0.00017,31.46294]
[1778167256510,29.22,79926.07,0.3,0.5779,0.00017,31.46294]
[1778167256539,29.22,79926.07,0.3,0.5779,0.00017,31.46293]
[1778167257551,29.22,79926.07,0.3,0.5779,0.00017,31.46293]
[1778167257561,29.22,79923.62,0.3,0.57749,0.00017,31.46838]
[1778167259165,29.22,79919.28,0.3,0.57677,0.00017,31.47797]
[1778167259334,29.22,79916.02,0.3,0.57623,0.00017,31.4851]
[1778167260144,29.22,79916.02,0.3,0.57623,0.00017,31.4851]
[1778167260171,29.22,79916.02,0.3,0.57623,0.00017,31.4851]
[1778167260215,29.22,79916.02,0.3,0.57623,0.00017,31.4851]
[1778167260914,29.22,79916.02,0.3,0.57623,0.00017,31.4851]
[1778167260982,29.22,79908.25,0.3,0.57493,0.00017,31.50187]
[1778167261229,29.22,79908.25,0.3,0.57493,0.00017,31.50187]
[1778167261439,29.22,79908.25,0.3,0.57493,0.00017,31.50187]
[1778167261474,29.22,79908.25,0.3,0.57493,0.00017,31.50187]
[1778167262033,29.22,79908.25,0.3,0.57493,0.00017,31.50187]
[1778167261543,29.22,79899.29,0.3,0.57344,0.00017,31.52079]
[1778167262130,29.22,79899.29,0.3,0.57344,0.00017,31.52079]
[1778167262174,29.22,79899.29,0.3,0.57344,0.00017,31.52079]
[1778167262260,29.22,79899.29,0.3,0.57344,0.00017,31.52079]
[1778167262302,29.22,79899.29,0.3,0.57344,0.00017,31.52079]
[1778167262342,29.22,79899.29,0.3,0.57344,0.00017,31.52079]
[1778167262364,29.22,79899.29,0.3,0.57344,0.00017,31.52079]
[1778167262454,29.22,79899.29,0.3,0.57344,0.00017,31.52079]
[1778167262506,29.22,79899.29,0.3,0.57344,0.00017,31.52079]
[1778167262801,29.22,79899.29,0.3,0.57344,0.00017,31.52079]
[1778167262886,29.22,79900.45,0.3,0.57363,0.00017,31.51835]
[1778167263171,29.22,79900.45,0.3,0.57363,0.00017,31.51835]
[1778167263385,29.22,79898.19,0.3,0.57326,0.00017,31.52305]
[1778167266008,29.22,79892.71,0.3,0.57234,0.00017,31.53438]
[1778167268402,29.22,79886.48,0.3,0.5713,0.00017,31.54706]
[1778167268752,29.22,79886.48,0.3,0.5713,0.00017,31.54706]
[1778167270167,29.22,79880.06,0.3,0.57023,0.00017,31.55992]
[1778167271483,29.22,79877.56,0.3,0.56981,0.00017,31.56489]
[1778167271685,29.22,79877.56,0.3,0.56981,0.00017,31.56489]
[1778167271816,29.22,79877.56,0.3,0.56981,0.00017,31.56489]
[1778167272152,29.22,79877.56,0.3,0.56981,0.00017,31.56489]
[1778167272443,29.22,79879.33,0.3,0.5701,0.00017,31.56141]
[1778167272612,29.22,79879.33,0.3,0.5701,0.00017,31.56141]
[1778167272770,29.22,79885.46,0.3,0.57113,0.00017,31.54917]
[1778167273465,29.22,79895.06,0.3,0.57273,0.00017,31.52964]
[1778167274941,29.22,79895.06,0.3,0.57273,0.00017,31.52964]
[1778167276690,29.22,79901.41,0.3,0.57379,0.00017,31.51638]
[1778167277983,29.22,79903.4,0.3,0.57413,0.00017,31.51217]
[1778167278085,29.22,79903.4,0.3,0.57413,0.00017,31.51217]
[1778167278082,29.22,79902.6,0.3,0.57399,0.00017,31.51385]
[1778167278144,29.22,79902.6,0.3,0.57399,0.00017,31.51385]
[1778167278685,29.22,79902.6,0.3,0.57399,0.00017,31.51385]
[1778167278764,29.22,79904.42,0.3,0.5743,0.00017,31.50997]
[1778167279576,29.22,79904.42,0.3,0.5743,0.00017,31.50997]
[1778167279677,29.22,79904.93,0.3,0.57439,0.00017,31.50886]
[1778167282021,29.22,79906.4,0.3,0.57463,0.00017,31.5057]
[1778167282091,29.22,79908.31,0.3,0.57495,0.00017,31.50159]
[1778167285313,29.21,79905.87,0.3,0.57455,0.00017,31.50672]
[1778167285550,29.21,79899.88,0.3,0.57355,0.00017,31.51934]
[1778167286168,29.21,79899.88,0.3,0.57355,0.00017,31.51934]
[1778167286438,29.21,79899.88,0.3,0.57355,0.00017,31.51934]
[1778167287188,29.21,79894.44,0.3,0.57265,0.00017,31.53064]
[1778167287479,29.21,79894.44,0.3,0.57265,0.00017,31.53064]
[1778167289396,29.21,79889.18,0.3,0.57177,0.00017,31.54142]
[1778167289434,29.21,79889.18,0.3,0.57177,0.00017,31.54142]
[1778167290262,29.21,79894.02,0.3,0.57258,0.00017,31.53148]
[1778167290389,29.21,79894.02,0.3,0.57258,0.00017,31.53148]
[1778167290426,29.21,79894.02,0.3,0.57258,0.00017,31.53148]
[1778167290895,29.21,79894.02,0.3,0.57258,0.00017,31.53148]
[1778167291050,29.21,79902.35,0.3,0.57398,0.00017,31.51105]
[1778167291272,29.21,79902.35,0.3,0.57398,0.00017,31.51105]
[1778167291595,29.21,79907.89,0.3,0.5749,0.00017,31.49928]
[1778167292604,29.21,79915.2,0.3,0.57612,0.00017,31.48346]
[1778167293888,29.21,79923.95,0.3,0.57758,0.00017,31.46415]
[1778167297069,29.21,79920.12,0.3,0.57695,0.00017,31.47262]
[1778167297639,29.21,79918.82,0.3,0.57673,0.00017,31.47546]
[1778167298723,29.21,79918.82,0.3,0.57673,0.00017,31.47546]
[1778167298849,29.21,79918.82,0.3,0.57673,0.00017,31.47546]
[1778167298851,29.21,79918.82,0.3,0.57673,0.00017,31.47546]
[1778167298967,29.21,79918.82,0.3,0.57673,0.00017,31.47546]
[1778167299069,29.21,79918.82,0.3,0.57673,0.00017,31.47546]
[1778167299045,29.21,79918.41,0.3,0.57666,0.00017,31.47634]
[1778167299439,29.21,79918.41,0.3,0.57666,0.00017,31.47634]
[1778167299938,29.21,79918.41,0.3,0.57666,0.00017,31.47634]
[1778167299957,29.21,79899.93,0.3,0.57358,0.00017,31.51601]
[1778167301025,29.21,79899.93,0.3,0.57358,0.00017,31.51601]
[1778167301114,29.21,79894.48,0.3,0.57267,0.00017,31.52734]
[1778167302434,29.21,79894.4,0.3,0.57266,0.00017,31.5275]
[1778167303013,29.21,79894.4,0.3,0.57266,0.00017,31.5275]
[1778167303633,29.21,79896.47,0.3,0.573,0.00017,31.52321]
[1778167305784,29.21,79901.74,0.3,0.57388,0.00017,31.51217]
[1778167305790,29.21,79901.74,0.3,0.57388,0.00017,31.51217]
[1778167308620,29.2,79902.61,0.3,0.57403,0.00017,31.5103]
[1778167308627,29.2,79902.61,0.3,0.57403,0.00017,31.5103]
[1778167308761,29.2,79902.61,0.3,0.57403,0.00017,31.5103]
[1778167309047,29.2,79903.32,0.3,0.57415,0.00017,31.50878]
[1778167309723,29.2,79909.9,0.3,0.57525,0.00017,31.49473]
[1778167310826,29.2,79909.9,0.3,0.57525,0.00017,31.49473]
[1778167310867,29.2,79909.9,0.3,0.57525,0.00017,31.49473]
[1778167310927,29.2,79910.51,0.3,0.57535,0.00017,31.4934]
[1778167311730,29.2,79910.51,0.3,0.57535,0.00017,31.4934]
[1778167312840,29.2,79910.69,0.3,0.57539,0.00017,31.49299]
[1778167313222,29.2,79912.01,0.3,0.57561,0.00017,31.49012]
[1778167313428,29.2,79912.01,0.3,0.57561,0.00017,31.49012]
[1778167313606,29.2,79912.01,0.3,0.57561,0.00017,31.49012]
[1778167313762,29.2,79907.98,0.3,0.57494,0.00017,31.49877]
[1778167314438,29.2,79907.98,0.3,0.57494,0.00017,31.49877]
[1778167314760,29.2,79896.42,0.3,0.57301,0.00017,31.52314]
[1778167316383,29.2,79893.22,0.3,0.57247,0.00017,31.52975]
[1778167320242,29.2,79894.18,0.3,0.57263,0.00017,31.52775]
[1778167320411,29.2,79894.18,0.3,0.57263,0.00017,31.52775]
[1778167320981,29.2,79894.18,0.3,0.57263,0.00017,31.52775]
[1778167321293,29.2,79893.58,0.3,0.57253,0.00017,31.52899]
[1778167327863,29.2,79892.38,0.3,0.57234,0.00017,31.53141]
[1778167332898,29.2,79891.04,0.3,0.57211,0.00017,31.53416]
[1778167333209,29.2,79891.04,0.3,0.57211,0.00017,31.53416]
[1778167336370,29.2,79888.75,0.3,0.57173,0.00017,31.53884]
[1778167338167,29.2,79889.25,0.3,0.57181,0.00017,31.53783]
[1778167338946,29.2,79878.76,0.3,0.57006,0.00017,31.55891]
[1778167340961,29.2,79871.12,0.3,0.56878,0.00017,31.57384]
[1778167345996,29.2,79873.69,0.3,0.56921,0.00017,31.56883]
[1778167349031,29.2,79867.8,0.3,0.56822,0.00017,31.58023]
[1778167354068,29.2,79866.53,0.3,0.56802,0.00017,31.5796]
[1778167359103,29.2,79870.33,0.3,0.56866,0.00017,31.57227]
[1778167361514,29.19,79872.89,0.3,0.56908,0.00017,31.5673]
[1778167362125,29.19,79879.57,0.3,0.57021,0.00017,31.55414]
[1778167363132,29.19,79885.33,0.3,0.57117,0.00017,31.5426]
[1778167367800,29.19,79884.64,0.3,0.57105,0.00017,31.54403]
[1778167368168,29.19,79877.91,0.3,0.56993,0.00017,31.55746]
[1778167373203,29.2,79877.22,0.3,0.5698,0.00017,31.55889]
[1778167376351,29.2,79875.59,0.3,0.56953,0.00017,31.56215]
[1778167377042,29.2,79875.59,0.3,0.56953,0.00017,31.56215]
[1778167378191,29.2,79875.59,0.3,0.56953,0.00017,31.56216]
[1778167380377,29.2,79876.68,0.3,0.56971,0.00017,31.56005]
[1778167382997,29.2,79873.43,0.3,0.56916,0.00017,31.56645]
[1778167384107,29.2,79870.2,0.3,0.56862,0.00017,31.57264]
[1778167384128,29.2,79870.2,0.3,0.56862,0.00017,31.57264]
[1778167384166,29.2,79870.2,0.3,0.56862,0.00017,31.57264]
[1778167384205,29.2,79870.2,0.3,0.56862,0.00017,31.57264]
[1778167384241,29.2,79857.29,0.3,0.56646,0.00017,31.59711]
[1778167384999,29.2,79857.29,0.3,0.56646,0.00017,31.59711]
[1778167385142,29.2,79857.29,0.3,0.56646,0.00017,31.59711]
[1778167385229,29.2,79857.29,0.3,0.56646,0.00017,31.59711]
[1778167385205,29.2,79842.1,0.3,0.56391,0.00017,31.62471]
[1778167385513,29.2,79842.1,0.3,0.56391,0.00017,31.62471]
[1778167385847,29.2,79842.1,0.3,0.56391,0.00017,31.62471]
[1778167386188,29.2,79845.9,0.3,0.56455,0.00017,31.61792]
[1778167386930,29.2,79870.56,0.3,0.56868,0.00017,31.57198]
[1778167387526,29.2,79870.56,0.3,0.56868,0.00017,31.57198]
[1778167387899,29.2,79870.56,0.3,0.56868,0.00017,31.57198]
[1778167387992,29.2,79877.17,0.3,0.56979,0.00017,31.5591]
[1778167388393,29.2,79877.17,0.3,0.56979,0.00017,31.5591]
[1778167388775,29.2,79868.28,0.3,0.5683,0.00017,31.57642]
[1778167390731,29.2,79864.77,0.3,0.56771,0.00017,31.58312]
[1778167390969,29.2,79864.77,0.3,0.56771,0.00017,31.58312]
[1778167391151,29.2,79864.77,0.3,0.56771,0.00017,31.58312]
[1778167391764,29.2,79863.93,0.3,0.56757,0.00017,31.58475]
[1778167391864,29.2,79856.14,0.3,0.56626,0.00017,31.59936]
[1778167392872,29.2,79856.14,0.3,0.56626,0.00017,31.59936]
[1778167392886,29.2,79856.14,0.3,0.56626,0.00017,31.59936]
[1778167393228,29.2,79856.14,0.3,0.56626,0.00017,31.59936]
[1778167392973,29.2,79854.1,0.3,0.56592,0.00017,31.60313]
[1778167394046,29.2,79854.1,0.3,0.56592,0.00017,31.60313]
[1778167394184,29.2,79854.1,0.3,0.56592,0.00017,31.60313]
[1778167394502,29.2,79852.27,0.3,0.56561,0.00017,31.6065]
[1778167394755,29.2,79852.27,0.3,0.56561,0.00017,31.6065]
[1778167394856,29.2,79852.57,0.3,0.56566,0.00017,31.60595]
[1778167395555,29.2,79852.57,0.3,0.56566,0.00017,31.60595]
[1778167395830,29.2,79852.57,0.3,0.56566,0.00017,31.60595]
[1778167396220,29.2,79852.57,0.3,0.56566,0.00017,31.60595]
[1778167395931,29.2,79850.05,0.3,0.56524,0.00017,31.61055]
[1778167396687,29.2,79850.05,0.3,0.56524,0.00017,31.61055]
[1778167396755,29.2,79850.05,0.3,0.56524,0.00017,31.61055]
[1778167397419,29.2,79850.28,0.3,0.56527,0.00017,31.61014]
[1778167397901,29.2,79850.28,0.3,0.56527,0.00017,31.61014]
[1778167398107,29.2,79850.28,0.3,0.56527,0.00017,31.61014]
[1778167398461,29.2,79851.06,0.3,0.56541,0.00017,31.60872]
[1778167398855,29.2,79851.06,0.3,0.56541,0.00017,31.60872]
[1778167399243,29.2,79851.06,0.3,0.56541,0.00017,31.60872]
[1778167399624,29.21,79847.02,0.3,0.56473,0.00017,31.61604]
[1778167401658,29.21,79854.06,0.3,0.56591,0.00017,31.60323]
[1778167403047,29.21,79858.15,0.3,0.56659,0.00017,31.59566]
[1778167403272,29.21,79856.64,0.3,0.56634,0.00017,31.59847]
[1778167403434,29.21,79856.64,0.3,0.56634,0.00017,31.59847]
[1778167404244,29.21,79856.64,0.3,0.56634,0.00017,31.59847]
[1778167405921,29.21,79858.94,0.3,0.56672,0.00017,31.59421]
[1778167406080,29.21,79858.94,0.3,0.56672,0.00017,31.59421]
[1778167406126,29.21,79858.94,0.3,0.56672,0.00017,31.59421]
[1778167406265,29.21,79858.94,0.3,0.56672,0.00017,31.59421]
[1778167407014,29.21,79854.47,0.3,0.56597,0.00017,31.60251]
[1778167407019,29.21,79854.47,0.3,0.56597,0.00017,31.60251]
[1778167407041,29.21,79860.67,0.3,0.56701,0.00017,31.59098]
[1778167407449,29.21,79869.96,0.3,0.56857,0.00017,31.57332]
[1778167408933,29.21,79869.96,0.3,0.56857,0.00017,31.57332]
[1778167408976,29.21,79869.96,0.3,0.56857,0.00017,31.57332]
[1778167409578,29.21,79870.12,0.3,0.5686,0.00017,31.57302]
[1778167416161,29.21,79862.96,0.3,0.56739,0.00017,31.58374]
[1778167418152,29.21,79858.16,0.3,0.56659,0.00017,31.59276]
[1778167420060,29.21,79855.27,0.3,0.5661,0.00017,31.59814]
[1778167420112,29.21,79855.27,0.3,0.5661,0.00017,31.59814]
[1778167420123,29.21,79855.27,0.3,0.5661,0.00017,31.59814]
[1778167420196,29.21,79854.9,0.3,0.56604,0.00017,31.59883]
[1778167422179,29.21,79848.96,0.3,0.56504,0.00017,31.60969]
[1778167422556,29.21,79855.3,0.3,0.56611,0.00017,31.5981]
[1778167423868,29.21,79855.3,0.3,0.56611,0.00017,31.5981]
[1778167424064,29.21,79858.69,0.3,0.56667,0.00017,31.59181]
[1778167429609,29.21,79859.98,0.3,0.56689,0.00017,31.58942]
[1778167431650,29.21,79860.74,0.3,0.56702,0.00017,31.588]
[1778167431704,29.21,79860.74,0.3,0.56702,0.00017,31.588]
[1778167432276,29.21,79860.74,0.3,0.56702,0.00017,31.588]
[1778167432980,29.21,79848.23,0.3,0.56492,0.00017,31.61105]
[1778167433638,29.21,79842.0,0.3,0.56387,0.00017,31.6222]
[1778167434862,29.21,79842.0,0.3,0.56387,0.00017,31.6222]
[1778167434891,29.21,79841.66,0.3,0.56382,0.00017,31.6228]
[1778167435926,29.21,79841.66,0.3,0.56382,0.00017,31.6228]
[1778167436231,29.21,79830.01,0.3,0.56186,0.00017,31.64303]
[1778167436438,29.21,79830.01,0.3,0.56186,0.00017,31.64303]
[1778167436726,29.21,79830.01,0.3,0.56186,0.00017,31.64303]
[1778167437768,29.21,79828.58,0.3,0.56162,0.00017,31.64545]
[1778167437920,29.21,79820.73,0.3,0.5603,0.00017,31.65858]
[1778167438850,29.21,79820.73,0.3,0.5603,0.00017,31.65858]
[1778167438886,29.21,79820.73,0.3,0.5603,0.00017,31.65858]
[1778167441844,29.21,79818.7,0.3,0.55996,0.00017,31.66192]
[1778167445722,29.21,79825.26,0.3,0.56106,0.00017,31.65103]
[1778167446897,29.21,79825.26,0.3,0.56106,0.00017,31.65103]
[1778167447093,29.21,79825.26,0.3,0.56106,0.00017,31.65103]
[1778167447736,29.21,79833.84,0.3,0.56251,0.00017,31.63642]
[1778167448639,29.21,79833.84,0.3,0.56251,0.00017,31.63642]
[1778167449753,29.21,79842.56,0.3,0.56397,0.00017,31.62114]
[1778167450322,29.21,79842.56,0.3,0.56397,0.00017,31.62114]
[1778167450331,29.21,79842.56,0.3,0.56397,0.00017,31.62114]
[1778167450472,29.21,79842.56,0.3,0.56397,0.00017,31.62114]
[1778167450760,29.21,79843.04,0.3,0.56405,0.00017,31.62029]
[1778167451767,29.21,79836.39,0.3,0.56293,0.00017,31.63201]
[1778167455337,29.22,79841.7,0.3,0.56382,0.00017,31.62278]
[1778167456243,29.22,79841.7,0.3,0.56382,0.00017,31.62278]
[1778167457810,29.22,79833.17,0.3,0.56238,0.00017,31.63774]
[1778167459828,29.22,79835.24,0.3,0.56272,0.00017,31.63419]
[1778167460055,29.22,79835.24,0.3,0.56272,0.00017,31.63419]
[1778167460144,29.22,79834.16,0.3,0.56254,0.00017,31.63609]
[1778167460449,29.22,79834.16,0.3,0.56254,0.00017,31.63609]
[1778167461254,29.22,79834.16,0.3,0.56254,0.00017,31.63609]
[1778167461294,29.22,79834.16,0.3,0.56254,0.00017,31.63609]
[1778167461293,29.22,79820.77,0.3,0.56029,0.00017,31.65869]
[1778167462111,29.22,79807.21,0.3,0.55801,0.00017,31.68056]
[1778167465816,29.22,79812.46,0.3,0.55889,0.00017,31.67223]
[1778167466669,29.22,79812.22,0.3,0.55885,0.00017,31.67262]
[1778167466959,29.22,79812.22,0.3,0.55885,0.00017,31.67262]
[1778167467056,29.22,79803.68,0.3,0.55742,0.00017,31.6861]
[1778167468657,29.22,79804.75,0.3,0.5576,0.00017,31.68444]
[1778167468972,29.22,79804.75,0.3,0.5576,0.00017,31.68444]
[1778167470829,29.22,79806.23,0.3,0.55784,0.00017,31.68214]
[1778167476234,29.23,79810.9,0.3,0.55863,0.00017,31.67174]
[1778167477739,29.23,79816.11,0.3,0.55951,0.00017,31.66336]
[1778167478961,29.23,79809.69,0.3,0.55843,0.00017,31.67367]
[1778167481290,29.23,79806.13,0.3,0.55783,0.00017,31.67929]
[1778167481946,29.23,79805.66,0.3,0.55775,0.00017,31.68003]
[1778167482022,29.23,79805.66,0.3,0.55775,0.00017,31.68003]
[1778167482985,29.23,79800.15,0.3,0.55682,0.00017,31.68857]
[1778167483028,29.23,79800.15,0.3,0.55682,0.00017,31.68857]
[1778167485024,29.23,79806.91,0.3,0.55796,0.00017,31.67806]
[1778167486504,29.23,79812.6,0.3,0.55892,0.00017,31.66903]
[1778167490515,29.23,79810.64,0.3,0.55859,0.00017,31.67216]
[1778167490657,29.23,79810.64,0.3,0.55859,0.00017,31.67216]
[1778167493108,29.23,79817.01,0.3,0.55966,0.00017,31.6619]
[1778167494064,29.23,79817.01,0.3,0.55966,0.00017,31.6619]
[1778167500481,29.22,79824.43,0.3,0.56091,0.00017,31.6496]
[1778167500873,29.22,79824.43,0.3,0.56091,0.00017,31.6496]
[1778167502456,29.22,79824.47,0.3,0.56092,0.00017,31.64952]
[1778167504612,29.22,79828.02,0.3,0.56152,0.00017,31.64353]
[1778167504682,29.22,79828.02,0.3,0.56152,0.00017,31.64353]
[1778167504928,29.22,79828.02,0.3,0.56152,0.00017,31.64353]
[1778167505196,29.22,79852.86,0.3,0.56569,0.00017,31.59976]
[1778167506201,29.22,79864.63,0.3,0.56766,0.00017,31.5778]
[1778167507207,29.22,79863.85,0.3,0.56753,0.00017,31.5793]
[1778167512335,29.23,79866.19,0.3,0.56791,0.00017,31.57493]
[1778167520112,29.23,79866.38,0.3,0.56794,0.00017,31.57467]
[1778167521376,29.23,79867.21,0.3,0.56808,0.00017,31.57309]
[1778167521687,29.23,79866.45,0.3,0.56795,0.00017,31.57454]
[1778167521878,29.23,79866.45,0.3,0.56795,0.00017,31.57454]
[1778167522312,29.23,79855.51,0.3,0.56612,0.00017,31.59507]
[1778167523319,29.23,79849.34,0.3,0.56508,0.00017,31.60636]
[1778167524709,29.23,79851.84,0.3,0.5655,0.00017,31.60181]
[1778167524721,29.23,79851.84,0.3,0.5655,0.00017,31.60181]
[1778167525333,29.23,79858.6,0.3,0.56663,0.00017,31.58935]
[1778167528354,29.23,79864.31,0.3,0.56759,0.00017,31.57858]
[1778167531375,29.23,79870.64,0.3,0.56866,0.00017,31.56343]
[1778167533459,29.23,79869.8,0.3,0.56852,0.00017,31.56508]
[1778167534396,29.23,79880.76,0.3,0.57035,0.00017,31.54365]
[1778167535403,29.23,79890.28,0.3,0.57194,0.00017,31.5245]
[1778167536418,29.23,79893.54,0.3,0.57248,0.00017,31.51783]
[1778167537518,29.23,79893.54,0.3,0.57248,0.00017,31.51783]
[1778167538033,29.23,79893.54,0.3,0.57248,0.00017,31.51783]
[1778167539432,29.23,79878.84,0.3,0.57003,0.00017,31.54741]
[1778167540439,29.23,79869.89,0.3,0.56854,0.00017,31.56484]
[1778167542453,29.23,79868.79,0.3,0.56835,0.00017,31.56697]
[1778167543724,29.23,79868.79,0.3,0.56835,0.00017,31.56697]
[1778167544535,29.23,79867.3,0.3,0.5681,0.00017,31.56984]
[1778167544536,29.23,79867.3,0.3,0.5681,0.00017,31.56984]
[1778167544614,29.23,79873.29,0.3,0.5691,0.00017,31.5583]
[1778167545564,29.23,79873.29,0.3,0.5691,0.00017,31.5583]
[1778167545661,29.23,79881.84,0.3,0.57053,0.00017,31.54148]
[1778167547576,29.23,79886.3,0.3,0.57128,0.00017,31.53254]
[1778167551733,29.23,79885.56,0.3,0.57115,0.00017,31.53404]
[1778167552523,29.23,79878.67,0.3,0.57,0.00017,31.54778]
[1778167557559,29.23,79872.33,0.3,0.56894,0.00017,31.56022]
[1778167562595,29.23,79868.41,0.3,0.56828,0.00017,31.5678]
[1778167566192,29.23,79868.63,0.3,0.56833,0.00017,31.56725]
[1778167566623,29.23,79881.09,0.3,0.57041,0.00017,31.54287]
[1778167567630,29.23,79888.7,0.3,0.57169,0.00017,31.52758]
[1778167572184,29.23,79893.23,0.3,0.57244,0.00017,31.5183]
[1778167572456,29.22,79893.64,0.3,0.57251,0.00017,31.51745]
[1778167572557,29.22,79893.64,0.3,0.57251,0.00017,31.51745]
[1778167573097,29.22,79893.64,0.3,0.57251,0.00017,31.51745]
[1778167573145,29.22,79893.64,0.3,0.57251,0.00017,31.51745]
[1778167573370,29.22,79893.64,0.3,0.57251,0.00017,31.51745]
[1778167573400,29.22,79893.64,0.3,0.57251,0.00017,31.51745]
[1778167573189,29.22,79904.42,0.3,0.57431,0.00017,31.49492]
[1778167574243,29.22,79914.36,0.3,0.57597,0.00017,31.47356]
[1778167574608,29.22,79914.36,0.3,0.57597,0.00017,31.47356]
[1778167574724,29.22,79914.36,0.3,0.57597,0.00017,31.47356]
[1778167574733,29.22,79914.36,0.3,0.57597,0.00017,31.47356]
[1778167574746,29.22,79916.42,0.3,0.57632,0.00017,31.46905]
[1778167575689,29.22,79909.93,0.3,0.57524,0.00017,31.4831]
[1778167576474,29.22,79909.93,0.3,0.57524,0.00017,31.4831]
[1778167576569,29.22,79909.93,0.3,0.57524,0.00017,31.4831]
[1778167577212,29.22,79909.93,0.3,0.57524,0.00017,31.4831]
[1778167577217,29.22,79910.1,0.3,0.57527,0.00017,31.48272]
[1778167578283,29.22,79919.4,0.3,0.57682,0.00017,31.46245]
[1778167578710,29.22,79926.3,0.3,0.57797,0.00017,31.44711]
[1778167580724,29.22,79932.19,0.3,0.57895,0.00017,31.43381]
[1778167581515,29.22,79932.19,0.3,0.57895,0.00017,31.43381]
[1778167581731,29.22,79928.08,0.3,0.57827,0.00017,31.4431]
[1778167583122,29.22,79922.28,0.3,0.5773,0.00017,31.45606]
[1778167585931,29.22,79920.3,0.3,0.57697,0.00017,31.46041]
[1778167585997,29.22,79923.95,0.3,0.57758,0.00017,31.4523]
[1778167587260,29.22,79931.91,0.3,0.57891,0.00017,31.43438]
[1778167591571,29.22,79935.49,0.3,0.57951,0.00017,31.42621]
[1778167592296,29.22,79932.61,0.3,0.57903,0.00017,31.42973]
[1778167592814,29.22,79926.12,0.3,0.57795,0.00017,31.44438]
[1778167597850,29.22,79924.37,0.3,0.57766,0.00017,31.44824]
[1778167599121,29.22,79924.37,0.3,0.57766,0.00017,31.44824]
[1778167599128,29.22,79924.37,0.3,0.57766,0.00017,31.44824]
[1778167599134,29.22,79924.37,0.3,0.57766,0.00017,31.44824]
[1778167599373,29.22,79924.37,0.3,0.57766,0.00017,31.44824]
[1778167599438,29.22,79924.37,0.3,0.57766,0.00017,31.44824]
[1778167599410,29.22,79922.41,0.3,0.57734,0.00017,31.45259]
[1778167599864,29.22,79907.65,0.3,0.57488,0.00017,31.48475]
[1778167601256,29.22,79907.65,0.3,0.57488,0.00017,31.48475]
[1778167601309,29.22,79907.65,0.3,0.57488,0.00017,31.48475]
[1778167601401,29.22,79896.54,0.3,0.57302,0.00017,31.50814]
[1778167602773,29.22,79891.65,0.3,0.5722,0.00017,31.51823]
[1778167605851,29.22,79894.55,0.3,0.57269,0.00017,31.51226]
[1778167606405,29.22,79894.55,0.3,0.57269,0.00017,31.51226]
[1778167606413,29.22,79894.55,0.3,0.57269,0.00017,31.51226]
[1778167606473,29.22,79894.55,0.3,0.57269,0.00017,31.51226]
[1778167606940,29.22,79897.45,0.3,0.57317,0.00017,31.50624]
[1778167607033,29.22,79897.45,0.3,0.57317,0.00017,31.50624]
[1778167607447,29.22,79897.45,0.3,0.57317,0.00017,31.50624]
[1778167607519,29.22,79897.45,0.3,0.57317,0.00017,31.50624]
[1778167607285,29.22,79903.55,0.3,0.57419,0.00017,31.49344]
[1778167607813,29.22,79903.55,0.3,0.57419,0.00017,31.49344]
[1778167607896,29.22,79903.55,0.3,0.57419,0.00017,31.49344]
[1778167608084,29.22,79903.55,0.3,0.57419,0.00017,31.49344]
[1778167608358,29.22,79903.55,0.3,0.57419,0.00017,31.49344]
[1778167608404,29.22,79903.55,0.3,0.57419,0.00017,31.49344]
[1778167608406,29.22,79903.55,0.3,0.57419,0.00017,31.49344]
[1778167608533,29.22,79903.55,0.3,0.57419,0.00017,31.49344]
[1778167608409,29.22,79870.95,0.3,0.56874,0.00017,31.55946]
[1778167608837,29.22,79870.95,0.3,0.56874,0.00017,31.55946]
[1778167609024,29.22,79870.95,0.3,0.56874,0.00017,31.55946]
[1778167609166,29.22,79870.95,0.3,0.56874,0.00017,31.55946]
[1778167609474,29.22,79870.95,0.3,0.56874,0.00017,31.55946]
[1778167609280,29.22,79836.45,0.3,0.56295,0.00017,31.62285]
[1778167609661,29.22,79836.45,0.3,0.56295,0.00017,31.62285]
[1778167610025,29.22,79836.45,0.3,0.56295,0.00017,31.62285]
[1778167610491,29.22,79836.45,0.3,0.56295,0.00017,31.62285]
[1778167610746,29.22,79836.45,0.3,0.56295,0.00017,31.62285]
[1778167610765,29.22,79836.45,0.3,0.56295,0.00017,31.62285]
[1778167610058,29.22,79811.0,0.3,0.55867,0.00017,31.66533]
[1778167610963,29.22,79811.0,0.3,0.55867,0.00017,31.66533]
[1778167611456,29.22,79813.02,0.3,0.55901,0.00017,31.66209]
[1778167611861,29.22,79813.02,0.3,0.55901,0.00017,31.66209]
[1778167612243,29.22,79813.02,0.3,0.55901,0.00017,31.66209]
[1778167612430,29.22,79813.02,0.3,0.55901,0.00017,31.66209]
[1778167612309,29.22,79815.15,0.3,0.55937,0.00017,31.65864]
[1778167612618,29.22,79815.15,0.3,0.55937,0.00017,31.65864]
[1778167612966,29.22,79815.15,0.3,0.55937,0.00017,31.65864]
[1778167613022,29.22,79815.15,0.3,0.55937,0.00017,31.65864]
[1778167613511,29.22,79815.15,0.3,0.55937,0.00017,31.65864]
[1778167613126,29.22,79823.0,0.3,0.56069,0.00017,31.64575]
[1778167613969,29.22,79823.0,0.3,0.56069,0.00017,31.64575]
[1778167613993,29.21,79809.19,0.3,0.55837,0.00017,31.66818]
[1778167614988,29.21,79809.19,0.3,0.55837,0.00017,31.66818]
[1778167615120,29.21,79809.19,0.3,0.55837,0.00017,31.66818]
[1778167615367,29.21,79809.19,0.3,0.55837,0.00017,31.66818]
[1778167615394,29.21,79809.19,0.3,0.55837,0.00017,31.66818]
[1778167615395,29.21,79809.19,0.3,0.55837,0.00017,31.66818]
[1778167615441,29.21,79809.19,0.3,0.55837,0.00017,31.66818]
[1778167615479,29.21,79809.19,0.3,0.55837,0.00017,31.66818]
[1778167615464,29.21,79803.97,0.3,0.55749,0.00017,31.67636]
[1778167615727,29.21,79803.97,0.3,0.55749,0.00017,31.67636]
[1778167616342,29.21,79803.97,0.3,0.55749,0.00017,31.67636]
[1778167616445,29.21,79778.38,0.3,0.55318,0.00017,31.71434]
[1778167616800,29.21,79778.38,0.3,0.55318,0.00017,31.71434]
[1778167616907,29.21,79778.38,0.3,0.55318,0.00017,31.71434]
[1778167617064,29.21,79778.38,0.3,0.55318,0.00017,31.71434]
[1778167617163,29.21,79778.38,0.3,0.55318,0.00017,31.71434]
[1778167617223,29.21,79728.54,0.3,0.54475,0.00017,31.77765]
[1778167617822,29.21,79728.54,0.3,0.54475,0.00017,31.77765]
[1778167618119,29.21,79728.54,0.3,0.54475,0.00017,31.77765]
[1778167618437,29.21,79742.17,0.3,0.54706,0.00017,31.76173]
[1778167619507,29.21,79742.17,0.3,0.54706,0.00017,31.76173]
[1778167619030,29.21,79754.54,0.3,0.54916,0.00017,31.74638]
[1778167620629,29.21,79749.74,0.3,0.54834,0.00017,31.75244]
[1778167621252,29.21,79749.74,0.3,0.54834,0.00017,31.75244]
[1778167621505,29.21,79749.74,0.3,0.54834,0.00017,31.75244]
[1778167621410,29.21,79733.09,0.3,0.54553,0.00017,31.77243]
[1778167622567,29.21,79733.09,0.3,0.54553,0.00017,31.77243]
[1778167622195,29.21,79726.64,0.3,0.54444,0.00017,31.77976]
[1778167623192,29.21,79726.64,0.3,0.54444,0.00017,31.77976]
[1778167623220,29.21,79726.64,0.3,0.54444,0.00017,31.77976]
[1778167623404,29.21,79726.64,0.3,0.54444,0.00017,31.77976]
[1778167623547,29.21,79726.64,0.3,0.54444,0.00017,31.77976]
[1778167623478,29.21,79744.46,0.3,0.54745,0.00017,31.75896]
[1778167624337,29.21,79744.46,0.3,0.54745,0.00017,31.75896]
[1778167624340,29.21,79778.84,0.3,0.55326,0.00017,31.71366]
[1778167624597,29.21,79778.84,0.3,0.55326,0.00017,31.71366]
[1778167625318,29.21,79778.84,0.3,0.55326,0.00017,31.71366]
[1778167625364,29.21,79787.14,0.3,0.55466,0.00017,31.70172]
[1778167625959,29.21,79787.14,0.3,0.55466,0.00017,31.70172]
[1778167626365,29.21,79784.04,0.3,0.55414,0.00017,31.70624]
[1778167627485,29.21,79784.04,0.3,0.55414,0.00017,31.70624]
[1778167627543,29.21,79779.61,0.3,0.55339,0.00017,31.71256]
[1778167629100,29.21,79791.81,0.3,0.55545,0.00017,31.69477]
[1778167629685,29.21,79791.81,0.3,0.55545,0.00017,31.69477]
[1778167630357,29.21,79791.81,0.3,0.55545,0.00017,31.69477]
[1778167630432,29.21,79782.82,0.3,0.55394,0.00017,31.70791]
[1778167632236,29.2,79791.09,0.3,0.55534,0.00017,31.69578]
[1778167634845,29.2,79792.35,0.3,0.55556,0.00017,31.69385]
[1778167635112,29.2,79792.35,0.3,0.55556,0.00017,31.69385]
[1778167635144,29.2,79801.79,0.3,0.55715,0.00017,31.67948]
[1778167638503,29.2,79804.81,0.3,0.55766,0.00017,31.67475]
[1778167639539,29.2,79804.81,0.3,0.55766,0.00017,31.67473]
[1778167639562,29.2,79804.81,0.3,0.55766,0.00017,31.67473]
[1778167639403,29.19,79795.11,0.3,0.55603,0.00017,31.68962]
[1778167639848,29.19,79795.11,0.3,0.55603,0.00017,31.68962]
[1778167639860,29.19,79795.11,0.3,0.55603,0.00017,31.68962]
[1778167640362,29.19,79778.0,0.3,0.55314,0.00017,31.7146]
[1778167641186,29.19,79773.96,0.3,0.55246,0.00017,31.72025]
[1778167641947,29.19,79773.96,0.3,0.55246,0.00017,31.72025]
[1778167642194,29.19,79785.16,0.3,0.55435,0.00017,31.70433]
[1778167642739,29.19,79785.16,0.3,0.55435,0.00017,31.70433]
[1778167643056,29.19,79785.16,0.3,0.55435,0.00017,31.70433]
[1778167643089,29.19,79785.16,0.3,0.55435,0.00017,31.70433]
[1778167643201,29.19,79791.35,0.3,0.5554,0.00017,31.69521]
[1778167646546,29.19,79790.83,0.3,0.55531,0.00017,31.69595]
[1778167646506,29.19,79782.5,0.3,0.55391,0.00017,31.70811]
[1778167647229,29.19,79772.96,0.3,0.5523,0.00017,31.72156]
[1778167648075,29.19,79772.96,0.3,0.5523,0.00017,31.72156]
[1778167648359,29.19,79780.59,0.3,0.55359,0.00017,31.71083]
[1778167649243,29.19,79790.33,0.3,0.55524,0.00017,31.69663]
[1778167650250,29.18,79796.48,0.3,0.55628,0.00017,31.68738]
[1778167652268,29.18,79790.23,0.3,0.55523,0.00017,31.69369]
[1778167653271,29.18,79783.99,0.3,0.55418,0.00017,31.70281]
[1778167654272,29.18,79783.99,0.3,0.55418,0.00017,31.70281]
[1778167654278,29.18,79793.86,0.3,0.55585,0.00017,31.68822]
[1778167654665,29.18,79793.86,0.3,0.55585,0.00017,31.68822]
[1778167655285,29.18,79812.79,0.3,0.55904,0.00017,31.6587]
[1778167655831,29.18,79812.79,0.3,0.55904,0.00017,31.6587]
[1778167656292,29.18,79822.62,0.3,0.5607,0.00017,31.64258]
[1778167657946,29.18,79826.64,0.3,0.56137,0.00017,31.63583]
[1778167663341,29.18,79828.15,0.3,0.56163,0.00017,31.63324]
[1778167668376,29.17,79827.76,0.3,0.56157,0.00017,31.63387]
[1778167669207,29.17,79827.76,0.3,0.56157,0.00017,31.63387]
[1778167669353,29.17,79827.76,0.3,0.56157,0.00017,31.63387]
[1778167669391,29.17,79827.76,0.3,0.56157,0.00017,31.63387]
[1778167669398,29.17,79827.76,0.3,0.56157,0.00017,31.63387]
[1778167669535,29.17,79827.76,0.3,0.56157,0.00017,31.63387]
[1778167669496,29.17,79831.5,0.3,0.5622,0.00017,31.62748]
[1778167669837,29.17,79831.5,0.3,0.5622,0.00017,31.62748]
[1778167670346,29.17,79831.5,0.3,0.5622,0.00017,31.62748]
[1778167670548,29.17,79833.27,0.3,0.56249,0.00017,31.62442]
[1778167672658,29.17,79829.35,0.3,0.56184,0.00017,31.63115]
[1778167678447,29.17,79832.2,0.3,0.56232,0.00017,31.62623]
[1778167680753,29.17,79828.77,0.3,0.56174,0.00017,31.63209]
[1778167681201,29.17,79828.77,0.3,0.56174,0.00017,31.63209]
[1778167681438,29.17,79828.77,0.3,0.56174,0.00017,31.63209]
[1778167681468,29.17,79815.49,0.3,0.5595,0.00017,31.65421]
[1778167682475,29.17,79809.0,0.3,0.55841,0.00017,31.66466]
[1778167683427,29.17,79809.0,0.3,0.55841,0.00017,31.66466]
[1778167684496,29.17,79790.03,0.3,0.55521,0.00017,31.69381]
[1778167686510,29.17,79795.71,0.3,0.55617,0.00017,31.68525]
[1778167687969,29.17,79798.91,0.3,0.55671,0.00017,31.68035]
[1778167695573,29.16,79798.44,0.3,0.55665,0.00017,31.68092]
[1778167699280,29.16,79800.16,0.3,0.55694,0.00017,31.67822]
[1778167699459,29.16,79800.16,0.3,0.55694,0.00017,31.67822]
[1778167699602,29.16,79789.21,0.3,0.5551,0.00017,31.69476]
[1778167700255,29.16,79789.21,0.3,0.5551,0.00017,31.69476]
[1778167700609,29.15,79775.49,0.3,0.55278,0.00017,31.71452]
[1778167700899,29.15,79775.49,0.3,0.55278,0.00017,31.71452]
[1778167701162,29.15,79775.49,0.3,0.55278,0.00017,31.71452]
[1778167701682,29.15,79772.62,0.3,0.55229,0.00017,31.71851]
[1778167701916,29.15,79772.62,0.3,0.55229,0.00017,31.71851]
[1778167703370,29.15,79772.97,0.3,0.55235,0.00017,31.718]
[1778167703630,29.15,79771.95,0.3,0.55218,0.00017,31.71939]
[1778167705931,29.15,79772.9,0.3,0.55235,0.00017,31.71804]
[1778167706651,29.15,79774.41,0.3,0.5526,0.00017,31.71592]
[1778167707004,29.15,79774.41,0.3,0.5526,0.00017,31.71592]
[1778167708077,29.15,79774.41,0.3,0.55261,0.00017,31.71592]
[1778167708150,29.15,79774.41,0.3,0.55261,0.00017,31.71592]
[1778167708217,29.15,79771.68,0.3,0.55214,0.00017,31.71971]
[1778167709423,29.15,79762.74,0.3,0.55063,0.00017,31.73183]
[1778167709843,29.15,79762.74,0.3,0.55063,0.00017,31.73183]
[1778167709890,29.15,79754.61,0.3,0.54925,0.00017,31.74245]
[1778167710684,29.15,79747.26,0.3,0.54801,0.00017,31.75173]
[1778167712560,29.15,79747.26,0.3,0.54801,0.00017,31.75173]
[1778167712660,29.15,79743.57,0.3,0.54739,0.00017,31.75325]
[1778167713705,29.15,79756.18,0.3,0.54952,0.00017,31.7374]
[1778167715744,29.15,79760.0,0.3,0.55017,0.00017,31.73242]
[1778167716060,29.15,79760.0,0.3,0.55017,0.00017,31.73242]
[1778167716161,29.15,79761.43,0.3,0.55041,0.00017,31.73054]
[1778167717485,29.15,79761.43,0.3,0.55041,0.00017,31.73054]
[1778167717566,29.14,79770.66,0.3,0.55198,0.00017,31.71806]
[1778167719295,29.14,79770.28,0.3,0.55191,0.00017,31.71858]
[1778167719396,29.14,79763.94,0.3,0.55084,0.00017,31.72715]
[1778167720377,29.14,79763.94,0.3,0.55084,0.00017,31.72715]
[1778167720380,29.14,79763.49,0.3,0.55077,0.00017,31.72773]
[1778167722769,29.14,79769.47,0.3,0.55178,0.00017,31.7196]
[1778167724783,29.14,79775.38,0.3,0.55279,0.00017,31.7114]
[1778167728684,29.14,79776.95,0.3,0.55305,0.00017,31.70917]
[1778167729564,29.14,79782.06,0.3,0.55392,0.00017,31.70187]
[1778167729843,29.14,79782.06,0.3,0.55392,0.00017,31.70187]
[1778167730009,29.14,79782.06,0.3,0.55392,0.00017,31.70187]
[1778167730173,29.14,79782.06,0.3,0.55392,0.00017,31.70187]
[1778167730439,29.14,79782.06,0.3,0.55392,0.00017,31.70187]
[1778167730539,29.13,79797.9,0.3,0.5566,0.00017,31.67829]
[1778167730826,29.13,79814.51,0.3,0.5594,0.00017,31.65204]
[1778167731833,29.14,79816.27,0.3,0.5597,0.00017,31.64918]
[1778167732941,29.14,79816.27,0.3,0.5597,0.00017,31.64918]
[1778167740653,29.14,79811.91,0.3,0.55896,0.00017,31.65626]
[1778167741438,29.14,79811.76,0.3,0.55894,0.00017,31.65651]
[1778167741903,29.14,79801.08,0.3,0.55714,0.00017,31.67339]
[1778167744710,29.14,79796.13,0.3,0.5563,0.00017,31.68101]
[1778167749959,29.13,79786.21,0.3,0.55463,0.00017,31.69576]
[1778167752033,29.13,79791.27,0.3,0.55548,0.00017,31.68825]
[1778167752981,29.13,79806.83,0.3,0.55812,0.00017,31.66429]
[1778167755157,29.13,79809.69,0.3,0.5586,0.00017,31.65973]
[1778167761565,29.13,79815.3,0.3,0.55955,0.00017,31.65065]
[1778167762440,29.13,79812.25,0.3,0.55903,0.00017,31.6556]
[1778167762839,29.13,79811.72,0.3,0.55894,0.00017,31.65645]
[1778167764760,29.13,79810.61,0.3,0.55876,0.00017,31.65823]
[1778167765565,29.13,79810.61,0.3,0.55876,0.00017,31.65823]
[1778167766439,29.13,79810.04,0.3,0.55866,0.00017,31.65914]
[1778167766449,29.13,79804.01,0.3,0.55764,0.00017,31.66869]
[1778167767079,29.13,79794.31,0.3,0.556,0.00017,31.68363]
[1778167771398,29.12,79783.01,0.3,0.5541,0.00017,31.69727]
[1778167773409,29.12,79789.58,0.3,0.55522,0.00017,31.6876]
[1778167774128,29.12,79797.48,0.3,0.55655,0.00017,31.67565]
[1778167775632,29.12,79797.48,0.3,0.55655,0.00017,31.67565]
[1778167776142,29.12,79808.05,0.3,0.55834,0.00017,31.65912]
[1778167778438,29.12,79811.9,0.3,0.55899,0.00017,31.65294]
[1778167778540,29.12,79818.99,0.3,0.56019,0.00017,31.64135]
[1778167778831,29.12,79818.99,0.3,0.56019,0.00017,31.64135]
[1778167779163,29.12,79825.04,0.3,0.56121,0.00017,31.63123]
[1778167780450,29.12,79825.04,0.3,0.56121,0.00017,31.63123]
[1778167782956,29.12,79831.15,0.3,0.56224,0.00017,31.62081]
[1778167783717,29.12,79831.15,0.3,0.56224,0.00017,31.62081]
[1778167793263,29.12,79827.76,0.3,0.56167,0.00017,31.62665]
[1778167796881,29.12,79828.01,0.3,0.56171,0.00017,31.62623]
[1778167797384,29.12,79828.01,0.3,0.56171,0.00017,31.62623]
[1778167797608,29.12,79828.01,0.3,0.56171,0.00017,31.62623]
[1778167797662,29.12,79828.01,0.3,0.56171,0.00017,31.62623]
[1778167797681,29.12,79830.73,0.3,0.56217,0.00017,31.62157]
[1778167797986,29.12,79830.73,0.3,0.56217,0.00017,31.62157]
[1778167798299,29.12,79838.26,0.3,0.56344,0.00017,31.60844]
[1778167800129,29.12,79841.89,0.3,0.56405,0.00017,31.60199]
[1778167800571,29.12,79841.89,0.3,0.56405,0.00017,31.60199]
[1778167800640,29.12,79840.22,0.3,0.56377,0.00017,31.60496]
[1778167801760,29.12,79840.22,0.3,0.56377,0.00017,31.60496]
[1778167801770,29.12,79840.22,0.3,0.56377,0.00017,31.60496]
[1778167802324,29.12,79839.99,0.3,0.56373,0.00017,31.60535]
[1778167802440,29.12,79839.99,0.3,0.56373,0.00017,31.60535]
[1778167802495,29.12,79831.07,0.3,0.56223,0.00017,31.62093]
[1778167803024,29.12,79831.07,0.3,0.56223,0.00017,31.62093]
[1778167803476,29.12,79806.56,0.3,0.55809,0.00017,31.66147]
[1778167804350,29.12,79796.91,0.3,0.55646,0.00017,31.67648]
[1778167804927,29.12,79796.91,0.3,0.55646,0.00017,31.67648]
[1778167804981,29.12,79796.91,0.3,0.55646,0.00017,31.67648]
[1778167805092,29.12,79796.91,0.3,0.55646,0.00017,31.67648]
[1778167807386,29.12,79804.13,0.3,0.55768,0.00017,31.66526]
[1778167807434,29.12,79804.13,0.3,0.55768,0.00017,31.66526]
[1778167808418,29.12,79805.48,0.3,0.55791,0.00017,31.66312]
[1778167809913,29.12,79802.13,0.3,0.55735,0.00017,31.66837]
[1778167811400,29.12,79808.17,0.3,0.55837,0.00017,31.65887]
[1778167811937,29.12,79808.17,0.3,0.55837,0.00017,31.65887]
[1778167812695,29.12,79808.17,0.3,0.55837,0.00017,31.65887]
[1778167813414,29.12,79800.98,0.3,0.55715,0.00017,31.67018]
[1778167814587,29.12,79800.98,0.3,0.55715,0.00017,31.67018]
[1778167814793,29.12,79800.98,0.3,0.55715,0.00017,31.67018]
[1778167815438,29.12,79803.71,0.3,0.55761,0.00017,31.66591]
[1778167816435,29.12,79821.56,0.3,0.56063,0.00017,31.637]
[1778167817231,29.12,79821.56,0.3,0.56063,0.00017,31.637]
[1778167817442,29.12,79830.78,0.3,0.56219,0.00017,31.62136]
[1778167820040,29.12,79825.13,0.3,0.56123,0.00017,31.631]
[1778167821110,29.12,79821.33,0.3,0.56059,0.00017,31.63738]
[1778167821701,29.12,79821.33,0.3,0.56059,0.00017,31.63738]
[1778167822034,29.12,79818.99,0.3,0.5602,0.00017,31.64127]
[1778167822406,29.12,79818.99,0.3,0.5602,0.00017,31.64127]
[1778167830533,29.11,79825.51,0.3,0.5613,0.00017,31.63033]
[1778167833269,29.11,79825.12,0.3,0.56124,0.00017,31.62794]
[1778167833554,29.11,79832.9,0.3,0.56255,0.00017,31.61461]
[1778167836575,29.11,79839.44,0.3,0.56366,0.00017,31.60313]
[1778167838168,29.11,79841.53,0.3,0.56401,0.00017,31.59939]
[1778167838187,29.11,79841.53,0.3,0.56401,0.00017,31.59939]
[1778167838382,29.11,79841.53,0.3,0.56401,0.00017,31.59939]
[1778167838589,29.11,79845.45,0.3,0.56467,0.00017,31.59233]
[1778167839935,29.11,79845.77,0.3,0.56473,0.00017,31.59175]
[1778167841017,29.11,79845.54,0.3,0.56469,0.00017,31.59216]
[1778167843027,29.11,79852.24,0.3,0.56582,0.00017,31.57989]
[1778167843068,29.11,79852.24,0.3,0.56582,0.00017,31.57989]
[1778167843625,29.11,79852.41,0.3,0.56585,0.00017,31.57955]
[1778167847653,29.1,79859.6,0.3,0.56708,0.00017,31.56595]
[1778167849318,29.1,79859.36,0.3,0.56704,0.00017,31.56636]
[1778167849388,29.1,79859.36,0.3,0.56704,0.00017,31.56636]
[1778167849667,29.1,79869.82,0.3,0.5688,0.00017,31.54628]
[1778167850675,29.1,79876.17,0.3,0.56987,0.00017,31.53376]
[1778167851627,29.1,79876.17,0.3,0.56987,0.00017,31.53376]
[1778167852435,29.09,79876.86,0.3,0.56999,0.00017,31.53236]
[1778167856013,29.09,79883.51,0.3,0.57112,0.00017,31.51891]
[1778167856602,29.09,79883.51,0.3,0.57112,0.00017,31.51891]
[1778167856724,29.09,79889.89,0.3,0.57219,0.00017,31.50585]
[1778167859741,29.09,79895.92,0.3,0.5732,0.00017,31.49332]
[1778167860147,29.09,79895.92,0.3,0.5732,0.00017,31.49332]
[1778167860274,29.09,79895.92,0.3,0.5732,0.00017,31.49332]
[1778167861931,29.09,79894.48,0.3,0.57296,0.00017,31.49631]
[1778167862251,29.09,79894.48,0.3,0.57296,0.00017,31.49631]
[1778167865412,29.09,79901.54,0.3,0.57415,0.00017,31.48142]
[1778167868235,29.09,79901.49,0.3,0.57415,0.00017,31.48149]
[1778167869389,29.09,79896.7,0.3,0.57334,0.00017,31.4916]
[1778167869838,29.09,79896.7,0.3,0.57334,0.00017,31.4916]
[1778167872832,29.09,79903.27,0.3,0.57445,0.00017,31.47764]
[1778167877867,29.08,79903.37,0.3,0.57447,0.00017,31.47737]
[1778167881079,29.08,79907.75,0.3,0.57521,0.00017,31.46792]
[1778167882652,29.08,79911.45,0.3,0.57583,0.00017,31.45987]
[1778167887821,29.08,79915.55,0.3,0.57652,0.00017,31.45087]
[1778167888991,29.08,79918.33,0.3,0.57698,0.00017,31.44472]
[1778167889505,29.08,79918.33,0.3,0.57698,0.00017,31.44472]
[1778167889576,29.08,79918.33,0.3,0.57698,0.00017,31.44472]
[1778167889706,29.08,79918.33,0.3,0.57698,0.00017,31.44472]
[1778167889793,29.08,79918.37,0.3,0.57699,0.00017,31.44463]
[1778167891753,29.08,79921.79,0.3,0.57756,0.00017,31.437]
[1778167891773,29.08,79921.79,0.3,0.57756,0.00017,31.437]
[1778167891878,29.08,79921.79,0.3,0.57756,0.00017,31.437]
[1778167891881,29.08,79921.79,0.3,0.57756,0.00017,31.437]
[1778167891875,29.08,79928.42,0.3,0.57868,0.00017,31.41896]
[1778167892852,29.08,79928.42,0.3,0.57868,0.00017,31.41896]
[1778167892895,29.08,79919.97,0.3,0.57726,0.00017,31.43799]
[1778167892975,29.08,79909.7,0.3,0.57554,0.00017,31.4606]
[1778167897538,29.08,79907.06,0.3,0.5751,0.00017,31.4663]
[1778167897761,29.08,79907.06,0.3,0.5751,0.00017,31.4663]
[1778167897843,29.08,79907.06,0.3,0.5751,0.00017,31.4663]
[1778167897862,29.08,79906.93,0.3,0.57508,0.00017,31.46657]
[1778167898400,29.08,79906.93,0.3,0.57508,0.00017,31.46657]
[1778167898596,29.08,79915.69,0.3,0.57655,0.00017,31.44745]
[1778167899020,29.08,79924.51,0.3,0.57803,0.00017,31.42773]
[1778167904152,29.08,79929.76,0.3,0.57892,0.00017,31.41569]
[1778167908324,29.07,79934.15,0.3,0.57967,0.00017,31.40536]
[1778167908410,29.07,79937.5,0.3,0.58023,0.00017,31.39752]
[1778167909459,29.07,79937.5,0.3,0.58023,0.00017,31.39752]
[1778167909460,29.07,79935.19,0.3,0.57985,0.00017,31.40284]
[1778167910946,29.07,79935.19,0.3,0.57985,0.00017,31.40284]
[1778167911104,29.06,79934.05,0.3,0.57966,0.00017,31.40539]
[1778167916394,29.06,79932.6,0.3,0.57943,0.00017,31.40855]
[1778167921684,29.05,79933.5,0.3,0.57959,0.00017,31.40632]
[1778167927216,29.05,79935.99,0.3,0.58002,0.00017,31.40038]
[1778167928440,29.05,79935.99,0.3,0.58002,0.00017,31.40038]
[1778167928545,29.05,79935.99,0.3,0.58002,0.00017,31.40038]
[1778167928694,29.05,79935.99,0.3,0.58002,0.00017,31.40038]
[1778167928747,29.05,79938.72,0.3,0.58048,0.00017,31.39399]
[1778167929234,29.05,79953.14,0.3,0.58289,0.00017,31.35967]
[1778167930241,29.03,79956.12,0.3,0.58343,0.00017,31.35176]
[1778167932432,29.02,79956.73,0.3,0.58356,0.00017,31.34971]
[1778167933921,29.01,79959.04,0.3,0.58398,0.00017,31.34351]
[1778167935276,29.0,79970.93,0.3,0.58598,0.00017,31.31376]
[1778167936043,29.0,79970.93,0.3,0.58598,0.00017,31.31376]
[1778167937205,29.0,79971.89,0.3,0.58614,0.00017,31.31131]
[1778167939715,29.0,79973.98,0.3,0.58649,0.00017,31.30598]
[1778167940516,29.0,79973.69,0.3,0.58644,0.00017,31.30669]
[1778167940525,29.0,79973.69,0.3,0.58644,0.00017,31.30669]
[1778167940534,29.0,79973.69,0.3,0.58644,0.00017,31.30669]
[1778167940827,29.0,79973.69,0.3,0.58644,0.00017,31.30669]
[1778167940967,29.0,79973.69,0.3,0.58644,0.00017,31.30669]
[1778167940880,29.0,79982.72,0.3,0.58795,0.00017,31.2835]
[1778167941523,29.0,79982.72,0.3,0.58795,0.00017,31.2835]
[1778167942627,29.0,79986.57,0.3,0.5886,0.00017,31.27345]
[1778167944679,29.0,79985.17,0.3,0.58836,0.00017,31.27706]
[1778167944742,29.0,79985.17,0.3,0.58836,0.00017,31.27706]
[1778167946992,29.0,79989.05,0.3,0.58902,0.00017,31.26683]
[1778167951091,29.0,79994.37,0.3,0.58991,0.00017,31.2527]
[1778167951389,29.0,79996.43,0.3,0.59026,0.00017,31.24412]
[1778167953403,29.0,80003.5,0.3,0.59144,0.00017,31.2251]
[1778167958570,29.0,80004.1,0.3,0.59154,0.00017,31.22347]
[1778167959791,29.0,80001.64,0.3,0.59113,0.00017,31.23012]
[1778167960968,29.0,80002.6,0.3,0.59129,0.00017,31.22752]
[1778167960972,29.0,80002.6,0.3,0.59129,0.00017,31.22752]
[1778167962556,29.0,80008.27,0.3,0.59223,0.00017,31.2121]
[1778167963478,29.0,80013.52,0.3,0.59311,0.00017,31.19765]
[1778167966535,29.0,80007.24,0.3,0.59206,0.00017,31.21491]
[1778167967002,29.0,80007.24,0.3,0.59206,0.00017,31.21491]
[1778167968509,28.99,80015.15,0.3,0.59338,0.00017,31.19309]
[1778167971529,28.99,80007.81,0.3,0.59217,0.00017,31.21317]
[1778167974665,28.99,80005.93,0.3,0.59186,0.00017,31.21828]
[1778167976380,28.99,80006.35,0.3,0.59193,0.00017,31.21714]
[1778167976565,28.99,80000.83,0.3,0.59101,0.00017,31.23209]
[1778167979937,28.99,80000.03,0.3,0.59087,0.00017,31.23423]
[1778167980595,28.99,79996.32,0.3,0.59026,0.00017,31.24416]
[1778167981343,28.99,79996.32,0.3,0.59026,0.00017,31.24416]
[1778167981369,28.99,79996.32,0.3,0.59026,0.00017,31.24416]
[1778167981508,28.99,79996.32,0.3,0.59026,0.00017,31.24416]
[1778167981719,28.99,79996.32,0.3,0.59026,0.00017,31.24416]
[1778167981823,28.99,79985.71,0.3,0.58849,0.00017,31.27215]
[1778167982426,28.99,79985.71,0.3,0.58849,0.00017,31.27215]
[1778167982620,28.99,79985.71,0.3,0.58849,0.00017,31.27215]
[1778167982721,28.99,79985.71,0.3,0.58849,0.00017,31.27215]
[1778167982746,28.99,79985.71,0.3,0.58849,0.00017,31.27215]
[1778167982813,28.99,79985.71,0.3,0.58849,0.00017,31.27215]
[1778167984030,28.99,79980.42,0.3,0.5876,0.00017,31.28587]
[1778167984040,28.99,79980.42,0.3,0.5876,0.00017,31.28587]
[1778167984726,28.99,79984.78,0.3,0.58833,0.00017,31.27453]
[1778167984729,28.99,79984.78,0.3,0.58833,0.00017,31.27453]
[1778167984763,28.99,79976.94,0.3,0.58702,0.00017,31.29477]
[1778167985802,28.99,79976.94,0.3,0.58702,0.00017,31.29477]
[1778167985933,28.99,79962.47,0.3,0.58461,0.00017,31.33124]
[1778167986644,28.99,79962.47,0.3,0.58461,0.00017,31.33124]
[1778167986646,28.99,79963.3,0.3,0.58475,0.00017,31.32913]
[1778167987670,28.99,79963.3,0.3,0.58475,0.00017,31.32913]
[1778167987771,28.99,79970.74,0.3,0.58599,0.00017,31.31047]
[1778167989705,28.99,79969.22,0.3,0.58574,0.00017,31.31427]
[1778167989806,28.99,79962.82,0.3,0.58467,0.00017,31.33024]
[1778167990585,28.99,79962.82,0.3,0.58467,0.00017,31.33024]
[1778167990960,28.99,79962.82,0.3,0.58467,0.00017,31.33024]
[1778167990977,28.99,79962.82,0.3,0.58467,0.00017,31.33024]
[1778167991011,28.98,79950.88,0.3,0.58268,0.00017,31.35942]
[1778167992429,28.98,79950.27,0.3,0.58257,0.00017,31.36089]
[1778167992481,28.98,79950.27,0.3,0.58257,0.00017,31.36089]
[1778167993529,28.98,79945.84,0.3,0.58184,0.00017,31.37148]
[1778167993622,28.98,79945.84,0.3,0.58184,0.00017,31.37148]
[1778167993685,28.98,79945.84,0.3,0.58184,0.00017,31.37148]
[1778167993918,28.98,79945.84,0.3,0.58184,0.00017,31.37148]
[1778167994275,28.98,79940.46,0.3,0.58094,0.00017,31.38421]
[1778167994497,28.98,79940.46,0.3,0.58094,0.00017,31.38421]
[1778167994695,28.98,79934.6,0.3,0.57996,0.00017,31.39789]
[1778167995486,28.98,79934.6,0.3,0.57996,0.00017,31.39789]
[1778167996808,28.98,79937.37,0.3,0.58042,0.00017,31.3914]
[1778168001970,28.98,79932.4,0.3,0.57959,0.00017,31.40289]
[1778168002016,28.98,79931.6,0.3,0.57946,0.00017,31.40472]
[1778168002844,28.98,79931.6,0.3,0.57946,0.00017,31.40472]
[1778168002945,28.97,79919.86,0.3,0.57749,0.00017,31.43146]
[1778168003352,28.97,79919.86,0.3,0.57749,0.00017,31.43146]
[1778168003758,28.97,79926.79,0.3,0.57866,0.00017,31.41572]
[1778168004387,28.97,79926.79,0.3,0.57866,0.00017,31.41572]
[1778168004909,28.97,79935.62,0.3,0.58014,0.00017,31.39528]
[1778168005772,28.97,79944.59,0.3,0.58165,0.00017,31.37409]
[1778168006834,28.97,79944.59,0.3,0.58165,0.00017,31.37409]
[1778168007050,28.97,79944.59,0.3,0.58165,0.00017,31.37409]
[1778168006873,28.97,79950.32,0.3,0.58261,0.00017,31.36031]
[1778168007789,28.97,79961.55,0.3,0.5845,0.00017,31.33275]
[1778168009803,28.97,79965.16,0.3,0.58511,0.00017,31.32367]
[1778168014838,28.96,79966.79,0.3,0.5854,0.00017,31.31631]
[1778168015990,28.96,79966.79,0.3,0.5854,0.00017,31.31631]
[1778168017230,28.96,79967.34,0.3,0.58549,0.00017,31.31485]
[1778168018578,28.96,79970.82,0.3,0.58608,0.00017,31.30602]
[1778168019544,28.96,79975.35,0.3,0.58684,0.00017,31.29448]
[1778168021624,28.96,79968.85,0.3,0.58575,0.00017,31.31097]
[1778168021888,28.96,79962.96,0.3,0.58476,0.00017,31.32573]
[1778168022896,28.96,79955.83,0.3,0.58357,0.00017,31.34331]
[1778168027935,28.95,79953.61,0.3,0.58321,0.00017,31.34849]
[1778168030883,28.95,79954.66,0.3,0.5834,0.00017,31.34583]
[1778168035987,28.94,79956.21,0.3,0.58367,0.00017,31.34173]
[1778168041024,28.94,79955.41,0.3,0.58355,0.00017,31.34346]
[1778168042349,28.94,79958.02,0.3,0.58399,0.00017,31.33699]
[1778168042445,28.94,79958.02,0.3,0.58399,0.00017,31.33699]
[1778168043038,28.94,79969.32,0.3,0.58589,0.00017,31.3087]
[1778168043504,28.94,79969.32,0.3,0.58589,0.00017,31.3087]
[1778168044045,28.94,79978.38,0.3,0.58741,0.00017,31.28555]
[1778168045052,28.94,79983.82,0.3,0.58832,0.00017,31.27143]
[1778168045613,28.94,79983.82,0.3,0.58832,0.00017,31.27143]
[1778168046059,28.94,79990.47,0.3,0.58943,0.00017,31.2539]
[1778168046561,28.94,79990.47,0.3,0.58943,0.00017,31.2539]
[1778168050140,28.93,79990.73,0.3,0.58948,0.00017,31.25318]
[1778168050361,28.93,79990.73,0.3,0.58948,0.00017,31.25318]
[1778168051205,28.93,79991.7,0.3,0.58964,0.00017,31.25059]
[1778168051513,28.93,79991.7,0.3,0.58964,0.00017,31.25059]
[1778168056009,28.93,79991.13,0.3,0.58955,0.00017,31.25207]
[1778168057748,28.93,79993.18,0.3,0.58989,0.00017,31.24661]
[1778168063182,28.93,79990.4,0.3,0.58943,0.00017,31.25393]
[1778168065484,28.93,79985.66,0.3,0.58864,0.00017,31.26641]
[1778168065622,28.93,79985.66,0.3,0.58864,0.00017,31.26641]
[1778168066116,28.93,79985.66,0.3,0.58864,0.00017,31.26641]
[1778168066257,28.93,79981.83,0.3,0.588,0.00017,31.27639]
[1778168066576,28.93,79981.83,0.3,0.588,0.00017,31.27639]
[1778168066617,28.93,79967.68,0.3,0.58563,0.00017,31.31262]
[1778168067253,28.93,79967.68,0.3,0.58563,0.00017,31.31262]
[1778168067789,28.93,79954.47,0.3,0.58342,0.00017,31.34542]
[1778168068799,28.93,79954.47,0.3,0.58342,0.00017,31.34542]
[1778168070202,28.93,79950.34,0.3,0.58273,0.00017,31.35538]
[1778168074644,28.92,79963.35,0.3,0.58494,0.00017,31.32]
[1778168076662,28.92,79968.01,0.3,0.58572,0.00017,31.30825]
[1778168078329,28.92,79972.0,0.3,0.58639,0.00017,31.29809]
[1778168082400,28.92,79973.19,0.3,0.58659,0.00017,31.295]
[1778168083788,28.92,79973.26,0.3,0.5866,0.00017,31.29482]
[1778168085847,28.92,79981.22,0.3,0.58794,0.00017,31.27427]
[1778168086308,28.92,79981.22,0.3,0.58794,0.00017,31.27427]
[1778168088250,28.92,79985.37,0.3,0.58864,0.00017,31.26339]
[1778168090371,28.92,79974.23,0.3,0.58677,0.00017,31.29222]
[1778168092122,28.92,79974.23,0.3,0.58677,0.00017,31.29222]
[1778168093139,28.92,79973.07,0.3,0.58658,0.00017,31.29518]
[1778168093749,28.92,79974.09,0.3,0.58675,0.00017,31.29257]
[1778168100441,28.91,79973.07,0.3,0.58658,0.00017,31.29514]
[1778168101833,28.91,79973.07,0.3,0.58658,0.00017,31.29514]
[1778168102827,28.91,79973.5,0.3,0.58665,0.00017,31.29404]
[1778168104403,28.91,79969.94,0.3,0.58606,0.00017,31.30311]
[1778168106062,28.91,79965.67,0.3,0.58534,0.00017,31.3139]
[1778168111518,28.91,79959.97,0.3,0.5844,0.00017,31.32784]
[1778168116554,28.9,79954.43,0.3,0.58349,0.00017,31.34128]
[1778168120154,28.9,79958.78,0.3,0.58422,0.00017,31.33045]
[1778168120784,28.9,79960.31,0.3,0.58448,0.00017,31.32661]
[1778168120885,28.9,79967.66,0.3,0.58572,0.00017,31.30813]
[1778168121530,28.9,79967.66,0.3,0.58572,0.00017,31.30813]
[1778168122287,28.9,79972.17,0.3,0.58647,0.00017,31.29667]
[1778168126221,28.9,79969.95,0.3,0.5861,0.00017,31.3023]
[1778168128182,28.9,79971.3,0.3,0.58633,0.00017,31.29886]
[1778168129712,28.9,79971.49,0.3,0.58636,0.00017,31.29838]
[1778168131253,28.9,79971.85,0.3,0.58642,0.00017,31.29746]
[1778168136478,28.9,79964.97,0.3,0.58527,0.00017,31.31185]
[1778168141729,28.9,79962.77,0.3,0.5849,0.00017,31.3174]
[1778168146764,28.9,79960.35,0.3,0.58449,0.00017,31.32351]
[1778168151799,28.9,79962.49,0.3,0.58485,0.00017,31.31825]
[1778168156581,28.9,79967.88,0.3,0.58575,0.00017,31.30472]
[1778168157795,28.9,79969.42,0.3,0.58601,0.00017,31.30082]
[1778168159855,28.9,79962.79,0.3,0.58489,0.00017,31.31753]
[1778168164893,28.9,79958.29,0.3,0.58413,0.00017,31.3288]
[1778168166028,28.9,79958.29,0.3,0.58413,0.00017,31.3288]
[1778168166907,28.9,79968.96,0.3,0.58592,0.00017,31.30209]
[1778168172116,28.9,79969.95,0.3,0.58609,0.00017,31.29957]
[1778168172949,28.9,79975.68,0.3,0.58705,0.00017,31.28492]
[1778168175551,28.9,79977.77,0.3,0.5874,0.00017,31.2795]
[1778168175676,28.9,79977.77,0.3,0.5874,0.00017,31.2795]
[1778168176028,28.9,79977.77,0.3,0.5874,0.00017,31.2795]
[1778168176069,28.9,79977.77,0.3,0.5874,0.00017,31.2795]
[1778168176109,28.9,80002.91,0.3,0.59161,0.00017,31.21278]
[1778168176737,28.9,80002.91,0.3,0.59161,0.00017,31.21278]
[1778168176951,28.9,80002.91,0.3,0.59161,0.00017,31.21278]
[1778168176990,28.9,80033.42,0.3,0.59671,0.00017,31.12713]
[1778168177384,28.9,80033.42,0.3,0.59671,0.00017,31.12713]
[1778168177992,28.9,80033.42,0.3,0.59671,0.00017,31.12713]
[1778168177999,28.9,80031.86,0.3,0.59645,0.00017,31.13167]
[1778168180148,28.9,80031.91,0.3,0.59646,0.00017,31.13143]
[1778168180956,28.9,80033.27,0.3,0.59669,0.00017,31.12741]
[1778168181049,28.9,80033.27,0.3,0.59669,0.00017,31.12741]
[1778168181131,28.9,80033.27,0.3,0.59669,0.00017,31.12741]
[1778168181232,28.9,80019.79,0.3,0.59444,0.00017,31.16586]
[1778168181277,28.9,80019.79,0.3,0.59444,0.00017,31.16586]
[1778168181382,28.9,80019.79,0.3,0.59444,0.00017,31.16586]
[1778168182031,28.9,80004.55,0.3,0.5919,0.00017,31.20817]
[1778168183197,28.9,80001.25,0.3,0.59134,0.00017,31.21717]
[1778168184044,28.9,80001.25,0.3,0.59134,0.00017,31.21717]
[1778168184046,28.9,80003.84,0.3,0.59178,0.00017,31.21012]
[1778168186060,28.9,80014.67,0.3,0.59358,0.00017,31.18027]
[1778168186562,28.9,80014.67,0.3,0.59358,0.00017,31.18027]
[1778168187067,28.9,80023.19,0.3,0.59501,0.00017,31.15633]
[1778168188039,28.9,80023.19,0.3,0.59501,0.00017,31.15633]
[1778168188074,28.9,80031.0,0.3,0.59631,0.00017,31.13399]
[1778168188961,28.9,80031.0,0.3,0.59631,0.00017,31.13399]
[1778168189026,28.9,80031.0,0.3,0.59631,0.00017,31.13399]
[1778168189081,28.9,80033.08,0.3,0.59666,0.00017,31.12797]
[1778168190071,28.9,80033.08,0.3,0.59666,0.00017,31.12797]
[1778168190088,28.9,80034.46,0.3,0.59689,0.00017,31.12395]
[1778168192800,28.9,80030.95,0.3,0.59631,0.00017,31.13096]
[1778168192905,28.9,80030.95,0.3,0.59631,0.00017,31.13096]
[1778168193109,28.9,80024.65,0.3,0.59526,0.00017,31.14896]
[1778168193785,28.9,80024.65,0.3,0.59526,0.00017,31.14896]
[1778168196197,28.9,80020.53,0.3,0.59457,0.00017,31.16071]
[1778168197507,28.9,80014.44,0.3,0.59355,0.00017,31.17785]
[1778168197527,28.9,80014.44,0.3,0.59355,0.00017,31.17785]
[1778168197675,28.9,80014.44,0.3,0.59355,0.00017,31.17785]
[1778168197678,28.9,80014.44,0.3,0.59355,0.00017,31.17785]
[1778168198144,28.9,80010.04,0.3,0.59282,0.00017,31.19009]
[1778168199152,28.9,80004.65,0.3,0.59191,0.00017,31.20492]
[1778168199625,28.9,80004.65,0.3,0.59191,0.00017,31.20492]
[1778168200159,28.9,80006.73,0.3,0.59226,0.00017,31.19924]
[1778168202173,28.9,80014.4,0.3,0.59354,0.00017,31.17806]
[1778168204205,28.9,80014.83,0.3,0.59361,0.00017,31.17689]
[1778168205721,28.91,80010.83,0.3,0.59294,0.00017,31.18806]
[1778168206201,28.91,80008.21,0.3,0.5925,0.00017,31.19531]
[1778168207838,28.91,80007.56,0.3,0.59239,0.00017,31.19711]
[1778168207913,28.91,80007.56,0.3,0.59239,0.00017,31.19711]
[1778168209172,28.91,80010.68,0.3,0.59291,0.00017,31.18853]
[1778168209217,28.91,80010.68,0.3,0.59291,0.00017,31.18853]
[1778168209226,28.91,80014.97,0.3,0.59363,0.00017,31.17664]
[1778168209325,28.91,80014.97,0.3,0.59363,0.00017,31.17664]
[1778168209845,28.91,80014.97,0.3,0.59363,0.00017,31.17664]
[1778168209848,28.91,80014.97,0.3,0.59363,0.00017,31.17664]
[1778168210229,28.91,80024.84,0.3,0.59528,0.00017,31.1488]
[1778168212950,28.91,80026.96,0.3,0.59563,0.00017,31.14272]
[1778168217579,28.9,80029.76,0.3,0.5961,0.00017,31.13463]
[1778168221306,28.9,80023.9,0.3,0.59514,0.00017,31.15105]
[1778168222592,28.9,80023.9,0.3,0.59514,0.00017,31.15105]
[1778168223335,28.9,80019.71,0.3,0.59445,0.00017,31.16277]
[1778168226121,28.9,80020.34,0.3,0.59456,0.00017,31.16096]
[1778168228454,28.89,80019.11,0.3,0.59436,0.00017,31.16432]
[1778168231376,28.89,80026.33,0.3,0.59557,0.00017,31.14372]
[1778168237052,28.89,80025.75,0.3,0.59548,0.00017,31.14527]
[1778168242242,28.89,80025.85,0.3,0.5955,0.00017,31.14485]
[1778168247489,28.88,80026.62,0.3,0.59566,0.00017,31.14203]
[1778168251517,28.87,80036.38,0.3,0.59732,0.00017,31.11036]
[1778168252561,28.87,80036.38,0.3,0.59732,0.00017,31.11036]
[1778168252908,28.87,80036.38,0.3,0.59732,0.00017,31.11036]
[1778168260593,28.85,80031.58,0.3,0.59656,0.00017,31.12349]
[1778168262203,28.85,80031.58,0.3,0.59656,0.00017,31.12349]
[1778168262304,28.85,80030.59,0.3,0.5964,0.00017,31.12617]
[1778168263317,28.85,80030.59,0.3,0.5964,0.00017,31.12617]
[1778168263608,28.85,80026.55,0.3,0.59574,0.00017,31.13761]
[1778168268648,28.84,80028.97,0.3,0.59616,0.00017,31.13021]
[1778168269654,28.84,80018.65,0.3,0.59444,0.00017,31.15966]
[1778168272637,28.84,80019.71,0.3,0.59462,0.00017,31.15662]
[1778168272689,28.84,80019.71,0.3,0.59462,0.00017,31.15662]
[1778168273820,28.84,80017.54,0.3,0.59425,0.00017,31.16272]
[1778168274169,28.84,80017.54,0.3,0.59425,0.00017,31.16272]
[1778168274517,28.84,80017.47,0.3,0.59424,0.00017,31.16288]
[1778168278939,28.84,80015.63,0.3,0.59394,0.00017,31.16793]
[1778168279315,28.84,80015.63,0.3,0.59394,0.00017,31.16793]
[1778168279851,28.84,80014.6,0.3,0.59377,0.00017,31.17079]
[1778168281456,28.83,80015.39,0.3,0.59391,0.00017,31.16851]
[1778168281738,28.83,80011.06,0.3,0.59318,0.00017,31.18062]
[1778168282600,28.83,80011.06,0.3,0.59318,0.00017,31.18062]
[1778168283605,28.84,80006.5,0.3,0.59242,0.00017,31.19328]
[1778168283752,28.84,80005.96,0.3,0.59233,0.00017,31.19479]
[1778168287100,28.84,80007.01,0.3,0.5925,0.00017,31.19194]
[1778168288334,28.84,80008.33,0.3,0.59272,0.00017,31.18832]
[1778168293383,28.84,80005.11,0.3,0.59218,0.00017,31.19725]
[1778168293822,28.84,80005.15,0.3,0.59218,0.00017,31.19715]
[1778168298445,28.84,80003.46,0.3,0.5919,0.00017,31.20183]
[1778168298857,28.84,80005.01,0.3,0.59216,0.00017,31.19759]
[1778168300871,28.84,80012.17,0.3,0.59335,0.00017,31.17779]
[1778168304091,28.84,80010.7,0.3,0.59311,0.00017,31.18193]
[1778168305155,28.84,80009.74,0.3,0.59294,0.00017,31.18461]
[1778168311728,28.84,80005.77,0.3,0.59227,0.00017,31.19572]
[1778168311949,28.84,80004.71,0.3,0.5921,0.00017,31.19557]
[1778168314921,28.84,80000.69,0.3,0.59143,0.00017,31.20659]
[1778168321051,28.85,79999.14,0.3,0.59116,0.00017,31.21085]
[1778168323029,28.85,80007.01,0.3,0.59248,0.00017,31.18933]
[1778168327590,28.85,80004.08,0.3,0.59199,0.00017,31.1974]
[1778168333101,28.85,79999.97,0.3,0.5913,0.00017,31.20868]
[1778168338136,28.85,79997.12,0.3,0.59082,0.00017,31.21644]
[1778168342164,28.85,79991.02,0.3,0.5898,0.00017,31.23283]
[1778168346796,28.85,79990.43,0.3,0.5897,0.00017,31.23439]
[1778168347249,28.85,79990.43,0.3,0.5897,0.00017,31.23439]
[1778168348207,28.85,79980.07,0.3,0.58796,0.00017,31.2617]
[1778168351417,28.85,79977.9,0.3,0.58759,0.00017,31.26733]
[1778168353241,28.85,79975.77,0.3,0.58724,0.00017,31.27284]
[1778168355271,28.85,79968.51,0.3,0.58602,0.00017,31.29146]
[1778168356963,28.85,79969.15,0.3,0.58612,0.00017,31.28986]
[1778168362305,28.84,79968.89,0.3,0.58609,0.00017,31.29037]
[1778168367340,28.84,79969.8,0.3,0.58625,0.00017,31.28789]
[1778168372376,28.84,79962.91,0.3,0.58511,0.00017,31.30213]
[1778168377412,28.83,79966.09,0.3,0.58565,0.00017,31.29393]
[1778168377914,28.83,79966.09,0.3,0.58565,0.00017,31.29393]
[1778168377936,28.83,79966.09,0.3,0.58565,0.00017,31.29393]
[1778168377960,28.83,79966.09,0.3,0.58565,0.00017,31.29393]
[1778168378431,28.83,79960.34,0.3,0.58468,0.00017,31.30838]
[1778168378985,28.83,79960.34,0.3,0.58468,0.00017,31.30838]
[1778168379154,28.83,79960.34,0.3,0.58468,0.00017,31.30838]
[1778168380045,28.83,79956.15,0.3,0.58398,0.00017,31.31877]
[1778168381006,28.83,79956.12,0.3,0.58398,0.00017,31.3188]
[1778168381066,28.83,79956.12,0.3,0.58398,0.00017,31.3188]
[1778168381443,28.83,79962.66,0.3,0.58508,0.00017,31.30243]
[1778168382751,28.83,79967.88,0.3,0.58596,0.00017,31.28925]
[1778168382780,28.83,79967.88,0.3,0.58596,0.00017,31.28925]
[1778168382820,28.83,79967.88,0.3,0.58596,0.00017,31.28925]
[1778168382951,28.83,79967.88,0.3,0.58596,0.00017,31.28925]
[1778168383072,28.83,79967.88,0.3,0.58596,0.00017,31.28926]
[1778168384183,28.83,79967.88,0.3,0.58596,0.00017,31.28926]
[1778168384252,28.83,79967.88,0.3,0.58596,0.00017,31.28926]
[1778168384278,28.83,79949.48,0.3,0.58286,0.00017,31.33512]
[1778168384468,28.83,79937.61,0.3,0.58086,0.00017,31.36369]
[1778168385697,28.83,79937.61,0.3,0.58086,0.00017,31.36369]
[1778168385810,28.83,79937.61,0.3,0.58086,0.00017,31.36369]
[1778168386013,28.83,79937.61,0.3,0.58086,0.00017,31.36369]
[1778168386484,28.83,79946.97,0.3,0.58244,0.00017,31.34118]
[1778168387714,28.83,79946.97,0.3,0.58244,0.00017,31.34118]
[1778168387997,28.83,79953.46,0.3,0.58354,0.00017,31.32522]
[1778168390288,28.83,79961.38,0.3,0.58487,0.00017,31.30558]
[1778168391529,28.83,79961.69,0.3,0.58492,0.00017,31.3048]
[1778168391632,28.83,79961.69,0.3,0.58492,0.00017,31.3048]
[1778168392974,28.83,79964.02,0.3,0.58531,0.00017,31.29896]
[1778168393075,28.83,79964.94,0.3,0.58547,0.00017,31.29666]
[1778168398568,28.83,79961.39,0.3,0.58488,0.00017,31.30544]
[1778168400501,28.82,79961.4,0.3,0.58488,0.00017,31.30538]
[1778168401560,28.82,79959.22,0.3,0.58452,0.00017,31.3108]
[1778168401652,28.82,79959.22,0.3,0.58452,0.00017,31.3108]
[1778168401661,28.82,79948.71,0.3,0.58275,0.00017,31.33669]
[1778168404882,28.82,79948.05,0.3,0.58264,0.00017,31.33822]
[1778168404984,28.82,79954.46,0.3,0.58373,0.00017,31.32241]
[1778168405809,28.82,79954.46,0.3,0.58373,0.00017,31.32241]
[1778168408130,28.82,79947.09,0.3,0.58249,0.00017,31.34042]
[1778168409274,28.82,79948.28,0.3,0.58269,0.00017,31.33744]
[1778168411582,28.81,79948.24,0.3,0.58269,0.00017,31.33744]
[1778168412409,28.81,79948.24,0.3,0.58269,0.00017,31.33744]
[1778168417108,28.81,79952.26,0.3,0.58338,0.00017,31.32738]
[1778168421234,28.8,79953.29,0.3,0.58357,0.00017,31.32467]
[1778168421287,28.8,79953.63,0.3,0.58363,0.00017,31.32374]
[1778168422736,28.8,79960.52,0.3,0.58479,0.00017,31.30663]
[1778168424589,28.8,79960.84,0.3,0.58484,0.00017,31.30586]
[1778168424750,28.8,79960.3,0.3,0.58475,0.00017,31.30724]
[1778168429785,28.8,79954.7,0.3,0.58382,0.00017,31.32101]
[1778168432407,28.8,79949.55,0.3,0.58295,0.00017,31.33364]
[1778168432771,28.8,79947.61,0.3,0.58263,0.00017,31.33527]
[1778168433883,28.8,79946.87,0.3,0.58251,0.00017,31.33698]
[1778168434161,28.8,79946.87,0.3,0.58251,0.00017,31.33698]
[1778168434257,28.79,79940.68,0.3,0.58147,0.00017,31.35189]
[1778168434894,28.79,79940.68,0.3,0.58147,0.00017,31.35189]
[1778168435035,28.79,79941.64,0.3,0.58163,0.00017,31.34953]
[1778168439331,28.79,79939.4,0.3,0.58126,0.00017,31.35485]
[1778168439433,28.79,79940.02,0.3,0.58136,0.00017,31.35336]
[1778168441202,28.79,79940.76,0.3,0.58149,0.00017,31.35159]
[1778168441303,28.79,79941.25,0.3,0.58157,0.00017,31.35041]
[1778168445897,28.79,79935.43,0.3,0.58059,0.00017,31.36426]
[1778168447887,28.79,79931.8,0.3,0.57997,0.00017,31.37284]
[1778168447947,28.79,79931.8,0.3,0.57997,0.00017,31.37284]
[1778168448947,28.79,79932.1,0.3,0.58002,0.00017,31.37213]
[1778168453551,28.79,79929.54,0.3,0.5796,0.00017,31.37806]
[1778168458989,28.79,79930.19,0.3,0.57971,0.00017,31.37646]
[1778168464024,28.79,79926.23,0.3,0.57904,0.00017,31.38571]
[1778168469059,28.79,79927.21,0.3,0.5792,0.00017,31.38347]
[1778168472738,28.79,79926.77,0.3,0.57913,0.00017,31.38451]
[1778168475111,28.79,79922.18,0.3,0.57835,0.00017,31.3951]
[1778168475397,28.79,79922.18,0.3,0.57835,0.00017,31.3951]
[1778168480178,28.79,79922.66,0.3,0.57843,0.00017,31.394]
[1778168480192,28.79,79922.9,0.3,0.57847,0.00017,31.39345]
[1778168481327,28.79,79922.9,0.3,0.57847,0.00017,31.39345]
[1778168481482,28.79,79926.21,0.3,0.57903,0.00017,31.38582]
[1778168482151,28.79,79933.47,0.3,0.58026,0.00017,31.36884]
[1778168486179,28.79,79940.12,0.3,0.58139,0.00017,31.35303]
[1778168490207,28.78,79947.4,0.3,0.58263,0.00017,31.33523]
[1778168494235,28.78,79939.03,0.3,0.58123,0.00017,31.35219]
[1778168498415,28.78,79938.26,0.3,0.58111,0.00017,31.35388]
[1778168498516,28.78,79936.65,0.3,0.58084,0.00017,31.35771]
[1778168500277,28.78,79926.63,0.3,0.57914,0.00017,31.38124]
[1778168503298,28.77,79934.42,0.3,0.58046,0.00017,31.36294]
[1778168505414,28.77,79934.76,0.3,0.58052,0.00017,31.36213]
[1778168505478,28.77,79935.75,0.3,0.58069,0.00017,31.35973]
[1778168507326,28.77,79944.78,0.3,0.58223,0.00017,31.33795]
[1778168512361,28.76,79943.42,0.3,0.58201,0.00017,31.34101]
[1778168517396,28.76,79947.46,0.3,0.58271,0.00017,31.33096]
[1778168521300,28.76,79948.76,0.3,0.58293,0.00017,31.32767]
[1778168521721,28.76,79951.87,0.3,0.58346,0.00017,31.31998]
[1778168524445,28.75,79946.34,0.3,0.58253,0.00017,31.33344]
[1778168529480,28.75,79946.88,0.3,0.58264,0.00017,31.33194]
[1778168534515,28.74,79945.09,0.3,0.58234,0.00017,31.33612]
[1778168539551,28.74,79947.99,0.3,0.58284,0.00017,31.32889]
[1778168543990,28.74,79950.67,0.3,0.5833,0.00017,31.32221]
[1778168544117,28.74,79950.67,0.3,0.5833,0.00017,31.32221]
[1778168549623,28.73,79954.23,0.3,0.58391,0.00017,31.31324]
[1778168554657,28.73,79955.56,0.3,0.58415,0.00017,31.30674]
[1778168556127,28.73,79955.56,0.3,0.58415,0.00017,31.30674]
[1778168556779,28.73,79954.99,0.3,0.58406,0.00017,31.30812]
[1778168557678,28.73,79963.86,0.3,0.58556,0.00017,31.28583]
[1778168558685,28.73,79969.55,0.3,0.58652,0.00017,31.27129]
[1778168560584,28.73,79969.55,0.3,0.58652,0.00017,31.27129]
[1778168560615,28.73,79969.55,0.3,0.58652,0.00017,31.27129]
[1778168559692,28.73,79975.49,0.3,0.58752,0.00017,31.25592]
[1778168562401,28.73,79978.95,0.3,0.5881,0.00017,31.24686]
[1778168562713,28.73,79991.09,0.3,0.59015,0.00017,31.21459]
[1778168563737,28.73,79991.09,0.3,0.59015,0.00017,31.21459]
[1778168563742,28.73,79991.09,0.3,0.59015,0.00017,31.21459]
[1778168563838,28.73,80002.12,0.3,0.59201,0.00017,31.18456]
[1778168564917,28.73,80002.12,0.3,0.59201,0.00017,31.18456]
[1778168564954,28.73,80005.44,0.3,0.59256,0.00017,31.17545]
[1778168565922,28.73,80005.44,0.3,0.59256,0.00017,31.17545]
[1778168568770,28.73,80009.85,0.3,0.5933,0.00017,31.16325]
[1778168568808,28.73,80009.85,0.3,0.5933,0.00017,31.16325]
[1778168569020,28.73,80009.85,0.3,0.5933,0.00017,31.16325]
[1778168569198,28.73,80009.85,0.3,0.5933,0.00017,31.16325]
[1778168569438,28.73,80009.85,0.3,0.5933,0.00017,31.16325]
[1778168569539,28.73,80012.77,0.3,0.59379,0.00017,31.15509]
[1778168569765,28.73,80025.68,0.3,0.59596,0.00017,31.1183]
[1778168570943,28.73,80025.68,0.3,0.59596,0.00017,31.1183]
[1778168571465,28.73,80025.68,0.3,0.59596,0.00017,31.1183]
[1778168572935,28.73,80024.38,0.3,0.59574,0.00017,31.12205]
[1778168578742,28.73,80026.75,0.3,0.59614,0.00017,31.11518]
[1778168583863,28.73,80026.35,0.3,0.59607,0.00017,31.11633]
[1778168588898,28.73,80030.35,0.3,0.59674,0.00017,31.10471]
[1778168594570,28.73,80030.71,0.3,0.5968,0.00017,31.10367]
[1778168594669,28.73,80033.92,0.3,0.59734,0.00017,31.0943]
[1778168595153,28.73,80037.1,0.3,0.59787,0.00017,31.08496]
[1778168596217,28.73,80037.1,0.3,0.59787,0.00017,31.08496]
[1778168596318,28.73,80042.52,0.3,0.59878,0.00017,31.06892]
[1778168596955,28.73,80036.62,0.3,0.59779,0.00017,31.08639]
[1778168601990,28.74,80033.42,0.3,0.59725,0.00017,31.09587]
[1778168604238,28.74,80035.62,0.3,0.59762,0.00017,31.08943]
[1778168604339,28.74,80036.02,0.3,0.59768,0.00017,31.08827]
[1778168606018,28.74,80044.45,0.3,0.5991,0.00017,31.06323]
[1778168611283,28.73,80046.19,0.3,0.5994,0.00017,31.05782]
[1778168613603,28.73,80045.18,0.3,0.59924,0.00017,31.05765]
[1778168614075,28.73,80041.67,0.3,0.59866,0.00017,31.06805]
[1778168619110,28.73,80039.41,0.3,0.59829,0.00017,31.07453]
[1778168620059,28.73,80039.41,0.3,0.59829,0.00017,31.07453]
[1778168620117,28.72,80039.23,0.3,0.59826,0.00017,31.07501]
[1778168623138,28.72,80045.54,0.3,0.59933,0.00017,31.05608]
[1778168624837,28.72,80045.2,0.3,0.59927,0.00017,31.05706]
[1778168625025,28.72,80045.2,0.3,0.59927,0.00017,31.05706]
[1778168625152,28.72,80033.57,0.3,0.59733,0.00017,31.09149]
[1778168626321,28.72,80033.57,0.3,0.59733,0.00017,31.09149]
[1778168626390,28.72,80020.59,0.3,0.59514,0.00017,31.12917]
[1778168627691,28.72,80020.59,0.3,0.59514,0.00017,31.12917]
[1778168628173,28.73,80012.28,0.3,0.59374,0.00017,31.15285]
[1778168631567,28.73,80012.99,0.3,0.59385,0.00017,31.15095]
[1778168631936,28.73,80012.82,0.3,0.59382,0.00017,31.15148]
[1778168634785,28.73,80009.72,0.3,0.59329,0.00017,31.16033]
[1778168634913,28.73,80009.72,0.3,0.59329,0.00017,31.16033]
[1778168635222,28.73,80003.18,0.3,0.59219,0.00017,31.17855]
[1778168636229,28.73,79997.58,0.3,0.59125,0.00017,31.19396]
[1778168637106,28.73,79997.58,0.3,0.59125,0.00017,31.19396]
[1778168638353,28.73,79996.54,0.3,0.59107,0.00017,31.19682]
[1778168638454,28.73,79987.47,0.3,0.58954,0.00017,31.22132]
[1778168641984,28.73,79982.73,0.3,0.58874,0.00017,31.23395]
[1778168643545,28.73,79982.13,0.3,0.58864,0.00017,31.23554]
[1778168649339,28.73,79982.06,0.3,0.58863,0.00017,31.23573]
[1778168654374,28.73,79981.58,0.3,0.58855,0.00017,31.23699]
[1778168659006,28.73,79981.14,0.3,0.58847,0.00017,31.23816]
[1778168664444,28.73,79980.22,0.3,0.58832,0.00017,31.24061]
[1778168667508,28.73,79979.28,0.3,0.58816,0.00017,31.24309]
[1778168671493,28.74,79973.52,0.3,0.58719,0.00017,31.25511]
[1778168673054,28.74,79975.95,0.3,0.5876,0.00017,31.24881]
[1778168673208,28.74,79975.95,0.3,0.5876,0.00017,31.24881]
[1778168673290,28.74,79975.95,0.3,0.5876,0.00017,31.24881]
[1778168673507,28.74,79981.15,0.3,0.58847,0.00017,31.23518]
[1778168675822,28.74,79985.45,0.3,0.5892,0.00017,31.22383]
[1778168675875,28.74,79985.45,0.3,0.5892,0.00017,31.22383]
[1778168676010,28.74,79985.45,0.3,0.5892,0.00017,31.22383]
[1778168676634,28.74,79985.45,0.3,0.5892,0.00017,31.22383]
[1778168676722,28.74,79983.43,0.3,0.58886,0.00017,31.2292]
[1778168677706,28.74,79983.43,0.3,0.58886,0.00017,31.2292]
[1778168682111,28.74,79979.73,0.3,0.58823,0.00017,31.239]
[1778168682570,28.74,79985.57,0.3,0.58921,0.00017,31.22358]
[1778168683832,28.74,79988.34,0.3,0.58968,0.00017,31.21619]
[1778168684512,28.74,79988.34,0.3,0.58968,0.00017,31.21619]
[1778168684584,28.74,79982.4,0.3,0.58868,0.00017,31.23199]
[1778168687605,28.74,79974.15,0.3,0.58729,0.00017,31.25365]
[1778168691634,28.74,79967.34,0.3,0.58613,0.00017,31.2713]
[1778168693170,28.74,79966.66,0.3,0.58601,0.00017,31.27307]
[1778168698683,28.75,79970.2,0.3,0.5866,0.00017,31.26417]
[1778168703386,28.75,79968.16,0.3,0.58625,0.00017,31.26951]
[1778168704439,28.75,79964.32,0.3,0.5856,0.00017,31.27933]
[1778168706967,28.75,79963.53,0.3,0.58546,0.00017,31.28143]
[1778168707622,28.75,79963.53,0.3,0.58546,0.00017,31.28143]
[1778168713792,28.76,79970.78,0.3,0.58667,0.00017,31.26311]
[1778168719212,28.76,79973.85,0.3,0.58719,0.00017,31.25524]
[1778168720161,28.76,79973.92,0.3,0.5872,0.00017,31.25509]
[1778168720544,28.76,79973.92,0.3,0.5872,0.00017,31.25509]
[1778168720559,28.76,79973.92,0.3,0.5872,0.00017,31.2551]
[1778168721848,28.76,79984.85,0.3,0.58904,0.00017,31.22644]
[1778168723293,28.76,79984.85,0.3,0.58904,0.00017,31.22644]
[1778168723490,28.76,79990.68,0.3,0.59002,0.00017,31.21087]
[1778168724872,28.76,79996.78,0.3,0.59105,0.00017,31.19436]
[1778168725902,28.76,79996.78,0.3,0.59105,0.00017,31.19436]
[1778168725975,28.76,80000.88,0.3,0.59174,0.00017,31.18314]
[1778168727058,28.76,80000.88,0.3,0.59174,0.00017,31.18314]
[1778168727532,28.76,80000.88,0.3,0.59174,0.00017,31.18314]
[1778168727633,28.76,80008.51,0.3,0.59302,0.00017,31.16209]
[1778168728448,28.76,80008.51,0.3,0.59302,0.00017,31.16209]
[1778168730353,28.76,80009.49,0.3,0.59318,0.00017,31.15939]
[1778168735960,28.76,80018.8,0.3,0.59475,0.00017,31.13027]
[1778168740996,28.76,80017.57,0.3,0.59453,0.00017,31.13385]
[1778168742786,28.76,80017.57,0.3,0.59453,0.00017,31.13385]
[1778168743577,28.76,80016.71,0.3,0.59439,0.00017,31.13633]
[1778168745025,28.77,80004.87,0.3,0.59239,0.00017,31.16952]
[1778168750063,28.77,80009.74,0.3,0.59321,0.00017,31.1561]
[1778168755102,28.77,80013.45,0.3,0.59382,0.00017,31.14584]
[1778168760137,28.77,80015.17,0.3,0.5941,0.00017,31.14117]
[1778168765172,28.78,80015.63,0.3,0.59417,0.00017,31.14008]
[1778168766429,28.78,80015.63,0.3,0.59417,0.00017,31.14008]
[1778168766466,28.78,80015.63,0.3,0.59417,0.00017,31.14008]
[1778168767186,28.78,80023.08,0.3,0.59542,0.00017,31.11893]
[1778168768781,28.78,80023.08,0.3,0.59542,0.00017,31.11893]
[1778168769740,28.78,80025.99,0.3,0.59591,0.00017,31.11057]
[1778168769789,28.78,80017.06,0.3,0.59441,0.00017,31.13611]
[1778168770207,28.78,80006.74,0.3,0.59267,0.00017,31.16501]
[1778168771214,28.78,80000.52,0.3,0.59163,0.00017,31.1822]
[1778168772469,28.78,80000.52,0.3,0.59163,0.00017,31.1822]
[1778168772560,28.78,79997.27,0.3,0.59108,0.00017,31.19108]
[1778168773244,28.78,79997.27,0.3,0.59108,0.00017,31.19108]
[1778168775057,28.78,79992.01,0.3,0.59019,0.00017,31.20531]
[1778168776850,28.78,79992.48,0.3,0.59027,0.00017,31.20405]
[1778168777998,28.78,79992.57,0.3,0.59029,0.00017,31.20381]
[1778168783298,28.78,79998.67,0.3,0.59131,0.00017,31.1873]
[1778168788333,28.78,79998.93,0.3,0.59135,0.00017,31.18664]
[1778168793368,28.78,80011.23,0.3,0.59342,0.00017,31.14967]
[1778168798403,28.79,80008.75,0.3,0.593,0.00017,31.15673]
[1778168803438,28.79,80009.23,0.3,0.59307,0.00017,31.15553]
[1778168807148,28.79,80008.82,0.3,0.593,0.00017,31.15675]
[1778168807556,28.79,80008.82,0.3,0.593,0.00017,31.15675]
[1778168808216,28.79,80012.95,0.3,0.59369,0.00017,31.14524]
[1778168808473,28.79,80017.33,0.3,0.59443,0.00017,31.13289]
[1778168811735,28.79,80021.21,0.3,0.59508,0.00017,31.12185]
[1778168811741,28.79,80021.21,0.3,0.59508,0.00017,31.12185]
[1778168811826,28.79,80021.21,0.3,0.59508,0.00017,31.12185]
[1778168812144,28.79,80021.03,0.3,0.59505,0.00017,31.12236]
[1778168817100,28.79,80028.98,0.3,0.59638,0.00017,31.09949]
[1778168817537,28.79,80031.01,0.3,0.59672,0.00017,31.09359]
[1778168821514,28.79,80034.42,0.3,0.5973,0.00017,31.08362]
[1778168821565,28.79,80033.07,0.3,0.59707,0.00017,31.08755]
[1778168826600,28.79,80037.37,0.3,0.59779,0.00017,31.07493]
[1778168831635,28.79,80033.2,0.3,0.59709,0.00017,31.08714]
[1778168834642,28.79,80028.09,0.3,0.59624,0.00017,31.10196]
[1778168835756,28.79,80027.91,0.3,0.59621,0.00017,31.10246]
[1778168841842,28.79,80032.45,0.3,0.59697,0.00017,31.08925]
[1778168841886,28.79,80032.45,0.3,0.59697,0.00017,31.08925]
[1778168841897,28.79,80024.07,0.3,0.59557,0.00017,31.11349]
[1778168842746,28.79,80024.07,0.3,0.59557,0.00017,31.11349]
[1778168842906,28.79,80024.07,0.3,0.59557,0.00017,31.11349]
[1778168842833,28.79,80007.5,0.3,0.59278,0.00017,31.16028]
[1778168843721,28.79,80005.98,0.3,0.59253,0.00017,31.16451]
[1778168845121,28.79,80005.57,0.3,0.59246,0.00017,31.16567]
[1778168850770,28.79,80001.3,0.3,0.59173,0.00017,31.17756]
[1778168855805,28.79,80003.03,0.3,0.59203,0.00017,31.16982]
[1778168861155,28.8,80002.21,0.3,0.59188,0.00017,31.17225]
[1778168863166,28.8,79998.57,0.3,0.59126,0.00017,31.18238]
[1778168863861,28.8,79998.68,0.3,0.59128,0.00017,31.18208]
[1778168865875,28.8,80004.34,0.3,0.59223,0.00017,31.16658]
[1778168866297,28.8,80004.34,0.3,0.59223,0.00017,31.16658]
[1778168866490,28.8,80004.34,0.3,0.59223,0.00017,31.16658]
[1778168866882,28.8,80008.93,0.3,0.593,0.00017,31.15389]
[1778168867889,28.8,80001.73,0.3,0.59179,0.00017,31.17378]
[1778168872924,28.8,80000.52,0.3,0.59158,0.00017,31.17711]
[1778168877893,28.8,80002.36,0.3,0.59189,0.00017,31.17209]
[1778168885008,28.8,80005.14,0.3,0.59236,0.00017,31.16448]
[1778168887657,28.8,80005.09,0.3,0.59235,0.00017,31.16463]
[1778168889169,28.8,80009.28,0.3,0.59305,0.00017,31.15303]
[1778168895080,28.8,80013.6,0.3,0.59377,0.00017,31.14107]
[1778168901058,28.81,80014.14,0.3,0.59386,0.00017,31.13962]
[1778168901992,28.81,80015.0,0.3,0.594,0.00017,31.13726]
[1778168902130,28.81,80023.17,0.3,0.59537,0.00017,31.11407]
[1778168907165,28.81,80023.66,0.3,0.59545,0.00017,31.11261]
[1778168908372,28.81,80023.66,0.3,0.59545,0.00017,31.11261]
[1778168911487,28.81,80027.5,0.3,0.5961,0.00017,31.10155]
[1778168911495,28.81,80028.57,0.3,0.59628,0.00017,31.09545]
[1778168917236,28.81,80032.62,0.3,0.59696,0.00017,31.08363]
[1778168922271,28.8,80033.2,0.3,0.59706,0.00017,31.08189]
[1778168923875,28.8,80033.2,0.3,0.59706,0.00017,31.08189]
[1778168923947,28.8,80033.17,0.3,0.59706,0.00017,31.08195]
[1778168929320,28.8,80029.2,0.3,0.5964,0.00017,31.09336]
[1778168931334,28.8,80022.06,0.3,0.5952,0.00017,31.11386]
[1778168933348,28.8,80013.64,0.3,0.59379,0.00017,31.13782]
[1778168934071,28.8,80013.64,0.3,0.59379,0.00017,31.13782]
[1778168939390,28.81,80015.46,0.3,0.59408,0.00017,31.13293]
[1778168940317,28.81,80015.46,0.3,0.59408,0.00017,31.13293]
[1778168940398,28.81,80010.06,0.3,0.59317,0.00017,31.14805]
[1778168941712,28.81,80010.06,0.3,0.59317,0.00017,31.14805]
[1778168949461,28.81,80012.9,0.3,0.59363,0.00017,31.14047]
[1778168954496,28.82,80016.56,0.3,0.59423,0.00017,31.13038]
[1778168958154,28.82,80016.05,0.3,0.59414,0.00017,31.13195]
[1778168959064,28.82,80019.94,0.3,0.59479,0.00017,31.12099]
[1778168959235,28.82,80019.94,0.3,0.59479,0.00017,31.12099]
[1778168959484,28.82,80019.94,0.3,0.59479,0.00017,31.12099]
[1778168959818,28.82,80030.13,0.3,0.5965,0.00017,31.09179]
[1778168960538,28.82,80037.55,0.3,0.59774,0.00017,31.07018]
[1778168963872,28.82,80042.44,0.3,0.59855,0.00017,31.05579]
[1778168963903,28.82,80040.44,0.3,0.59822,0.00017,31.06178]
[1778168969601,28.83,80041.08,0.3,0.59831,0.00017,31.06009]
[1778168974636,28.83,80042.96,0.3,0.59863,0.00017,31.05162]
[1778168975230,28.83,80042.96,0.3,0.59863,0.00017,31.05162]
[1778168975643,28.83,80044.66,0.3,0.59891,0.00017,31.04661]
[1778168978733,28.83,80045.35,0.3,0.59902,0.00017,31.04464]
[1778168978798,28.83,80045.22,0.3,0.599,0.00017,31.04507]
[1778168983893,28.84,80043.07,0.3,0.59863,0.00017,31.05161]
[1778168983994,28.84,80043.98,0.3,0.59878,0.00017,31.04896]
[1778168987145,28.84,80044.39,0.3,0.59884,0.00017,31.04786]
[1778168987728,28.84,80044.13,0.3,0.59879,0.00017,31.04868]
[1778168993770,28.84,80042.26,0.3,0.59847,0.00017,31.05445]
[1778168998805,28.85,80035.73,0.3,0.59737,0.00017,31.07381]
[1778168999658,28.85,80035.73,0.3,0.59737,0.00017,31.07381]
[1778168999956,28.85,80034.5,0.3,0.59716,0.00017,31.07743]
[1778169000822,28.85,80026.3,0.3,0.59579,0.00017,31.10119]
[1778169003843,28.85,80010.3,0.3,0.5931,0.00017,31.14651]
[1778169006938,28.85,80011.15,0.3,0.59324,0.00017,31.14422]
[1778169008877,28.85,80017.07,0.3,0.59423,0.00017,31.12777]
[1778169010891,28.86,80010.77,0.3,0.59317,0.00017,31.14549]
[1778169015926,28.86,80022.24,0.3,0.59508,0.00017,31.11342]
[1778169016355,28.86,80022.24,0.3,0.59508,0.00017,31.11342]
[1778169021968,28.86,80024.9,0.3,0.59551,0.00017,31.10616]
[1778169027003,28.87,80023.81,0.3,0.59531,0.00017,31.1095]
[1778169028412,28.87,80019.92,0.3,0.59466,0.00017,31.12058]
[1778169030423,28.87,80021.95,0.3,0.595,0.00017,31.11491]
[1778169036067,28.88,80021.3,0.3,0.59488,0.00017,31.1139]
[1778169040873,28.88,80019.08,0.3,0.5945,0.00017,31.12034]
[1778169046137,28.88,80018.38,0.3,0.59437,0.00017,31.12257]
[1778169050218,28.89,80019.42,0.3,0.59454,0.00017,31.11976]
[1778169050448,28.89,80019.42,0.3,0.59454,0.00017,31.11976]
[1778169050509,28.89,80019.42,0.3,0.59454,0.00017,31.11976]
[1778169050532,28.89,80021.41,0.3,0.59487,0.00017,31.11416]
[1778169051172,28.89,80029.1,0.3,0.59615,0.00017,31.09226]
[1778169056210,28.89,80032.84,0.3,0.59676,0.00017,31.08174]
[1778169061246,28.9,80034.74,0.3,0.59707,0.00017,31.07649]
[1778169066086,28.9,80035.95,0.3,0.59727,0.00017,31.07302]
[1778169066468,28.9,80040.43,0.3,0.59801,0.00017,31.05995]
[1778169068729,28.9,80041.44,0.3,0.59818,0.00017,31.057]
[1778169068833,28.9,80042.89,0.3,0.59842,0.00017,31.05277]
[1778169070308,28.9,80037.1,0.3,0.59745,0.00017,31.06977]
[1778169074527,28.9,80034.4,0.3,0.597,0.00017,31.07763]
[1778169074806,28.9,80033.87,0.3,0.59692,0.00017,31.07914]
[1778169075343,28.9,80025.03,0.3,0.59544,0.00017,31.10455]
[1778169077357,28.9,80019.11,0.3,0.59445,0.00017,31.12136]
[1778169080934,28.9,80018.74,0.3,0.59439,0.00017,31.12241]
[1778169086420,28.9,80013.68,0.3,0.59353,0.00017,31.13676]
[1778169091455,28.91,80012.34,0.3,0.59331,0.00017,31.13755]
[1778169096490,28.91,80007.33,0.3,0.59246,0.00017,31.15155]
[1778169100518,28.91,80013.81,0.3,0.59354,0.00017,31.1337]
[1778169102682,28.91,80017.31,0.3,0.59412,0.00017,31.12394]
[1778169103253,28.91,80021.72,0.3,0.59486,0.00017,31.11155]
[1778169103539,28.91,80025.64,0.3,0.59551,0.00017,31.10042]
[1778169105553,28.91,80033.33,0.3,0.5968,0.00017,31.07833]
[1778169109602,28.91,80034.1,0.3,0.59692,0.00017,31.07614]
[1778169109626,28.91,80032.23,0.3,0.59661,0.00017,31.08156]
[1778169111595,28.91,80025.2,0.3,0.59544,0.00017,31.10174]
[1778169112453,28.91,80025.2,0.3,0.59544,0.00017,31.10174]
[1778169113000,28.91,80025.2,0.3,0.59544,0.00017,31.10174]
[1778169113076,28.91,80025.2,0.3,0.59544,0.00017,31.10174]
[1778169113158,28.91,80025.2,0.3,0.59544,0.00017,31.10174]
[1778169113148,28.91,80012.47,0.3,0.59331,0.00017,31.1376]
[1778169113510,28.91,80012.47,0.3,0.59331,0.00017,31.1376]
[1778169114047,28.91,79984.01,0.3,0.58855,0.00017,31.21438]
[1778169114637,28.91,79982.62,0.3,0.58831,0.00017,31.21801]
[1778169115258,28.91,79982.62,0.3,0.58831,0.00017,31.21801]
[1778169116037,28.91,79982.62,0.3,0.58831,0.00017,31.21801]
[1778169119353,28.91,79977.13,0.3,0.58739,0.00017,31.23226]
[1778169125338,28.91,79974.38,0.3,0.58693,0.00017,31.23936]
[1778169125820,28.91,79974.38,0.3,0.58693,0.00017,31.23936]
[1778169125823,28.91,79970.34,0.3,0.58625,0.00017,31.24968]
[1778169128540,28.91,79966.9,0.3,0.58567,0.00017,31.2584]
[1778169128735,28.91,79961.21,0.3,0.58472,0.00017,31.27269]
[1778169129616,28.91,79961.21,0.3,0.58472,0.00017,31.27269]
[1778169129732,28.91,79961.21,0.3,0.58472,0.00017,31.27269]
[1778169129873,28.91,79961.21,0.3,0.58472,0.00017,31.27269]
[1778169129933,28.91,79959.0,0.3,0.58434,0.00017,31.2782]
[1778169130749,28.91,79964.98,0.3,0.58535,0.00017,31.26329]
[1778169131751,28.91,79964.98,0.3,0.58535,0.00017,31.26329]
[1778169131937,28.91,79964.98,0.3,0.58535,0.00017,31.26329]
[1778169131947,28.91,79963.58,0.3,0.58511,0.00017,31.26682]
[1778169133770,28.91,79955.67,0.3,0.58378,0.00017,31.28646]
[1778169135659,28.91,79953.17,0.3,0.58336,0.00017,31.29257]
[1778169140819,28.92,79951.82,0.3,0.58312,0.00017,31.29623]
[1778169145417,28.92,79946.96,0.3,0.58229,0.00017,31.30816]
[1778169145854,28.92,79953.1,0.3,0.58332,0.00017,31.29325]
[1778169147212,28.92,79953.1,0.3,0.58332,0.00017,31.29325]
[1778169146861,28.93,79959.11,0.3,0.58433,0.00017,31.27854]
[1778169148439,28.93,79957.94,0.3,0.58412,0.00017,31.28156]
[1778169152373,28.94,79957.62,0.3,0.58404,0.00017,31.27983]
[1778169152903,28.95,79966.0,0.3,0.58544,0.00017,31.25909]
[1778169154222,28.95,79966.0,0.3,0.58544,0.00017,31.25909]
[1778169155189,28.95,79966.96,0.3,0.5856,0.00017,31.25669]
[1778169155192,28.95,79966.96,0.3,0.5856,0.00017,31.25669]
[1778169155310,28.95,79968.81,0.3,0.58591,0.00017,31.25205]
[1778169156092,28.95,79968.81,0.3,0.58591,0.00017,31.25205]
[1778169156143,28.95,79969.5,0.3,0.58603,0.00017,31.25033]
[1778169157949,28.95,79969.44,0.3,0.58601,0.00017,31.25052]
[1778169157987,28.95,79969.44,0.3,0.58601,0.00017,31.25052]
[1778169158069,28.95,79968.76,0.3,0.5859,0.00017,31.25228]
[1778169158540,28.95,79968.76,0.3,0.5859,0.00017,31.25228]
[1778169158945,28.95,79958.32,0.3,0.58415,0.00017,31.27838]
[1778169159438,28.95,79958.32,0.3,0.58415,0.00017,31.27838]
[1778169160259,28.95,79952.55,0.3,0.58317,0.00017,31.29269]
[1778169165994,28.96,79952.35,0.3,0.58311,0.00017,31.2935]
[1778169168953,28.96,79951.97,0.3,0.58305,0.00017,31.29444]
[1778169172462,28.96,79948.19,0.3,0.58241,0.00017,31.30363]
[1778169174531,28.96,79956.35,0.3,0.58378,0.00017,31.28377]
[1778169178612,28.96,79958.29,0.3,0.58411,0.00017,31.27904]
[1778169181840,28.96,79954.12,0.3,0.5834,0.00017,31.28932]
[1778169185777,28.96,79959.77,0.3,0.58435,0.00017,31.27546]
[1778169191171,28.97,79962.46,0.3,0.5848,0.00017,31.26886]
[1778169192878,28.97,79963.38,0.3,0.58495,0.00017,31.26656]
[1778169192918,28.97,79963.38,0.3,0.58495,0.00017,31.26656]
[1778169193013,28.97,79963.38,0.3,0.58495,0.00017,31.26656]
[1778169193185,28.97,79968.86,0.3,0.58587,0.00017,31.25279]
[1778169194149,28.97,79968.86,0.3,0.58587,0.00017,31.25279]
[1778169194192,28.97,79977.61,0.3,0.58734,0.00017,31.2305]
[1778169199227,28.96,79981.11,0.3,0.58794,0.00017,31.2212]
[1778169200881,28.96,79983.44,0.3,0.58833,0.00017,31.21512]
[1778169201418,28.96,79984.14,0.3,0.58845,0.00017,31.21328]
[1778169202248,28.96,79983.99,0.3,0.58842,0.00017,31.21365]
[1778169204985,28.96,79984.93,0.3,0.58858,0.00017,31.21117]
[1778169205269,28.96,79990.72,0.3,0.58955,0.00017,31.1959]
[1778169210021,28.96,79992.76,0.3,0.58989,0.00017,31.19047]
[1778169218360,28.96,79997.68,0.3,0.59072,0.00017,31.17422]
[1778169221909,28.96,79996.87,0.3,0.59059,0.00017,31.17639]
[1778169227873,28.96,79999.47,0.3,0.59102,0.00017,31.16938]
[1778169233470,28.96,79994.1,0.3,0.59013,0.00017,31.1837]
[1778169238505,28.96,79996.42,0.3,0.59052,0.00017,31.17743]
[1778169243851,28.95,79992.37,0.3,0.58985,0.00017,31.18819]
[1778169244758,28.95,79996.2,0.3,0.59049,0.00017,31.17792]
[1778169244815,28.95,80006.56,0.3,0.59222,0.00017,31.14983]
[1778169246287,28.95,80006.56,0.3,0.59222,0.00017,31.14983]
[1778169249588,28.95,80008.13,0.3,0.59249,0.00017,31.14553]
[1778169252314,28.95,80009.14,0.3,0.59265,0.00017,31.14276]
[1778169253216,28.95,80009.64,0.3,0.59274,0.00017,31.14138]
[1778169253332,28.95,80009.64,0.3,0.59274,0.00017,31.14138]
[1778169253313,28.95,80015.24,0.3,0.59367,0.00017,31.12588]
[1778169253617,28.95,80019.13,0.3,0.59432,0.00017,31.115]
[1778169257645,28.96,80020.84,0.3,0.5946,0.00017,31.11029]
[1778169262680,28.96,80019.96,0.3,0.59443,0.00017,31.1132]
[1778169265894,28.97,80019.81,0.3,0.59439,0.00017,31.11397]
[1778169265921,28.97,80020.81,0.3,0.59455,0.00017,31.11122]
[1778169267576,28.97,80022.56,0.3,0.59484,0.00017,31.10629]
[1778169267755,28.97,80022.56,0.3,0.59484,0.00017,31.10629]
[1778169268069,28.97,80022.56,0.3,0.59484,0.00017,31.10629]
[1778169268140,28.98,80025.86,0.3,0.59537,0.00017,31.09735]
[1778169269130,28.98,80037.13,0.3,0.59724,0.00017,31.06517]
[1778169271744,28.99,80040.06,0.3,0.5977,0.00017,31.05427]
[1778169275108,29.0,80044.15,0.3,0.59837,0.00017,31.04244]
[1778169275772,29.0,80057.07,0.3,0.60051,0.00017,31.00422]
[1778169277786,29.0,80049.03,0.3,0.59917,0.00017,31.02828]
[1778169280083,29.0,80047.43,0.3,0.5989,0.00017,31.03308]
[1778169281814,29.0,80039.5,0.3,0.59758,0.00017,31.05653]
[1778169285494,29.01,80038.11,0.3,0.59734,0.00017,31.06075]
[1778169285862,29.01,80038.11,0.3,0.59734,0.00017,31.06075]
[1778169286002,29.01,80038.11,0.3,0.59734,0.00017,31.06075]
[1778169286104,29.01,80035.28,0.3,0.59686,0.00017,31.06899]
[1778169286956,29.01,80026.37,0.3,0.59538,0.00017,31.09453]
[1778169289870,29.02,80017.3,0.3,0.59383,0.00017,31.12076]
[1778169294905,29.03,80016.07,0.3,0.59361,0.00017,31.1245]
[1778169300947,29.03,80015.69,0.3,0.59354,0.00017,31.12569]
[1778169305982,29.03,80015.27,0.3,0.59346,0.00017,31.12697]
[1778169308383,29.04,80015.18,0.3,0.59344,0.00017,31.12724]
[1778169310016,29.04,80008.21,0.3,0.59228,0.00017,31.14645]
[1778169316056,29.04,80004.92,0.3,0.59173,0.00017,31.15549]
[1778169317675,29.04,80003.57,0.3,0.5915,0.00017,31.15915]
[1778169319902,29.04,79997.97,0.3,0.59057,0.00017,31.17422]
[1778169322061,29.04,79997.6,0.3,0.59051,0.00017,31.17517]
[1778169322214,29.04,79988.88,0.3,0.58905,0.00017,31.19827]
[1778169322553,29.04,79988.88,0.3,0.58905,0.00017,31.19827]
[1778169323105,29.04,79980.54,0.3,0.58766,0.00017,31.21998]
[1778169325119,29.04,79973.25,0.3,0.58644,0.00017,31.23867]
[1778169326899,29.04,79973.73,0.3,0.58652,0.00017,31.23748]
[1778169326959,29.04,79973.73,0.3,0.58652,0.00017,31.23748]
[1778169327133,29.04,79970.65,0.3,0.58599,0.00017,31.24554]
[1778169328140,29.04,79961.54,0.3,0.58446,0.00017,31.26831]
[1778169328571,29.04,79961.54,0.3,0.58446,0.00017,31.26831]
[1778169329147,29.04,79961.81,0.3,0.58451,0.00017,31.26764]
[1778169331120,29.04,79962.53,0.3,0.58463,0.00017,31.26586]
[1778169331161,29.04,79961.87,0.3,0.58452,0.00017,31.26442]
[1778169332364,29.04,79961.87,0.3,0.58452,0.00017,31.26442]
[1778169334181,29.05,79960.44,0.3,0.58428,0.00017,31.26801]
[1778169335881,29.05,79956.56,0.3,0.58362,0.00017,31.27767]
[1778169341237,29.06,79957.61,0.3,0.58378,0.00017,31.27541]
[1778169341620,29.06,79957.61,0.3,0.58378,0.00017,31.27541]
[1778169341942,29.06,79957.61,0.3,0.58378,0.00017,31.27541]
[1778169347622,29.06,79963.27,0.3,0.58472,0.00017,31.26162]
[1778169350937,29.06,79964.58,0.3,0.58493,0.00017,31.25845]
[1778169354935,29.06,79965.04,0.3,0.58501,0.00017,31.25726]
[1778169355335,29.06,79970.1,0.3,0.58586,0.00017,31.24458]
[1778169358046,29.06,79973.55,0.3,0.58644,0.00017,31.23579]
[1778169358356,29.06,79973.23,0.3,0.58639,0.00017,31.23657]
[1778169359281,29.06,79973.23,0.3,0.58639,0.00017,31.23657]
[1778169359327,29.06,79973.23,0.3,0.58639,0.00017,31.23657]
[1778169359364,29.06,79972.15,0.3,0.58621,0.00017,31.23927]
[1778169361123,29.06,79971.11,0.3,0.58604,0.00017,31.24193]
[1778169361165,29.06,79971.11,0.3,0.58604,0.00017,31.24193]
[1778169361353,29.06,79971.11,0.3,0.58604,0.00017,31.24193]
[1778169361378,29.06,79974.03,0.3,0.58652,0.00017,31.23456]
[1778169362331,29.06,79974.03,0.3,0.58652,0.00017,31.23456]
[1778169363516,29.06,79975.21,0.3,0.58672,0.00017,31.23154]
[1778169364399,29.06,79971.72,0.3,0.58614,0.00017,31.24038]
[1778169366413,29.06,79965.93,0.3,0.58517,0.00017,31.25488]
[1778169367422,29.06,79965.93,0.3,0.58517,0.00017,31.25488]
[1778169369829,29.06,79959.54,0.3,0.5841,0.00017,31.2707]
[1778169370381,29.06,79959.54,0.3,0.5841,0.00017,31.2707]
[1778169370441,29.06,79959.65,0.3,0.58412,0.00017,31.27044]
[1778169375477,29.06,79960.35,0.3,0.58423,0.00017,31.26886]
[1778169379558,29.06,79962.87,0.3,0.58464,0.00017,31.26275]
[1778169379607,29.06,79960.91,0.3,0.58431,0.00017,31.26764]
[1778169380511,29.07,79952.24,0.3,0.58286,0.00017,31.28887]
[1778169382498,29.08,79949.85,0.3,0.58243,0.00017,31.29506]
[1778169382631,29.08,79949.85,0.3,0.58243,0.00017,31.29506]
[1778169383108,29.08,79949.85,0.3,0.58243,0.00017,31.29506]
[1778169384392,29.08,79952.16,0.3,0.58282,0.00017,31.28957]
[1778169384400,29.08,79952.16,0.3,0.58282,0.00017,31.28957]
[1778169384475,29.08,79965.67,0.3,0.58507,0.00017,31.25648]
[1778169384595,29.08,79965.67,0.3,0.58507,0.00017,31.25648]
[1778169384696,29.08,79966.82,0.3,0.58527,0.00017,31.25362]
[1778169388000,29.08,79962.43,0.3,0.58453,0.00017,31.26463]
[1778169388029,29.08,79961.61,0.3,0.58438,0.00017,31.26674]
[1778169391891,29.09,79967.08,0.3,0.58529,0.00017,31.25322]
[1778169391917,29.09,79967.5,0.3,0.58537,0.00017,31.24914]
[1778169392595,29.09,79960.82,0.3,0.58425,0.00017,31.26571]
[1778169393642,29.09,79960.82,0.3,0.58425,0.00017,31.26571]
[1778169394609,29.09,79954.89,0.3,0.58325,0.00017,31.2803]
[1778169400471,29.09,79951.91,0.3,0.58275,0.00017,31.28768]
[1778169405686,29.1,79955.93,0.3,0.5834,0.00017,31.27824]
[1778169408710,29.1,79961.71,0.3,0.58436,0.00017,31.26421]
[1778169411882,29.1,79962.54,0.3,0.58449,0.00017,31.26225]
[1778169414125,29.11,79962.18,0.3,0.58443,0.00017,31.26323]
[1778169420476,29.11,79964.49,0.3,0.5848,0.00017,31.25775]
[1778169420762,29.11,79964.6,0.3,0.58482,0.00017,31.25747]
[1778169422359,29.11,79962.05,0.3,0.58439,0.00017,31.26377]
[1778169422924,29.11,79957.76,0.3,0.58368,0.00017,31.27428]
[1778169425788,29.11,79959.03,0.3,0.58389,0.00017,31.27118]
[1778169426451,29.11,79959.03,0.3,0.58389,0.00017,31.27118]
[1778169427096,29.11,79960.03,0.3,0.58406,0.00017,31.26873]
[1778169427142,29.11,79965.73,0.3,0.58501,0.00017,31.25464]
[1778169428035,29.11,79965.73,0.3,0.58501,0.00017,31.25464]
[1778169428043,29.11,79965.73,0.3,0.58501,0.00017,31.25464]
[1778169428129,29.11,79965.73,0.3,0.58501,0.00017,31.25464]
[1778169428139,29.11,79970.8,0.3,0.58586,0.00017,31.24197]
[1778169428850,29.11,79981.48,0.3,0.58764,0.00017,31.21482]
[1778169429917,29.11,79985.15,0.3,0.58825,0.00017,31.20536]
[1778169432724,29.11,79985.63,0.3,0.58833,0.00017,31.20413]
[1778169432878,29.11,79983.33,0.3,0.58794,0.00017,31.2101]
[1778169434095,29.11,79983.33,0.3,0.58794,0.00017,31.2101]
[1778169439927,29.11,79978.16,0.3,0.58708,0.00017,31.22345]
[1778169440883,29.11,79978.16,0.3,0.58708,0.00017,31.22345]
[1778169445969,29.12,79982.55,0.3,0.58781,0.00017,31.21227]
[1778169450603,29.12,79980.96,0.3,0.58754,0.00017,31.21641]
[1778169452421,29.12,79974.59,0.3,0.58648,0.00017,31.22959]
[1778169452613,29.12,79974.59,0.3,0.58648,0.00017,31.22959]
[1778169453021,29.12,79970.2,0.3,0.58575,0.00017,31.24066]
[1778169455392,29.12,79968.96,0.3,0.58554,0.00017,31.24378]
[1778169455439,29.12,79968.96,0.3,0.58554,0.00017,31.24378]
[1778169456042,29.12,79957.28,0.3,0.58359,0.00017,31.27266]
[1778169460070,29.12,79953.51,0.3,0.58295,0.00017,31.28191]
[1778169465105,29.12,79952.22,0.3,0.58273,0.00017,31.28513]
[1778169465951,29.12,79952.22,0.3,0.58273,0.00017,31.28513]
[1778169466188,29.12,79952.22,0.3,0.58273,0.00017,31.28513]
[1778169466310,29.12,79952.22,0.3,0.58273,0.00017,31.28513]
[1778169466417,29.13,79934.65,0.3,0.57979,0.00017,31.32663]
[1778169466901,29.13,79934.65,0.3,0.57979,0.00017,31.32663]
[1778169466907,29.13,79934.65,0.3,0.57979,0.00017,31.32663]
[1778169467237,29.13,79934.65,0.3,0.57979,0.00017,31.32663]
[1778169467497,29.13,79914.99,0.3,0.57649,0.00017,31.371]
[1778169468151,29.13,79914.99,0.3,0.57649,0.00017,31.371]
[1778169468304,29.13,79911.36,0.3,0.57588,0.00017,31.37896]
[1778169472338,29.13,79910.61,0.3,0.57575,0.00017,31.38058]
[1778169472414,29.13,79909.62,0.3,0.57559,0.00017,31.38273]
[1778169475473,29.13,79909.78,0.3,0.57561,0.00017,31.38241]
[1778169476470,29.13,79907.48,0.3,0.57522,0.00017,31.3874]
[1778169481559,29.13,79908.7,0.3,0.57542,0.00017,31.38486]
[1778169482031,29.13,79907.29,0.3,0.57519,0.00017,31.38793]
[1778169482357,29.13,79907.29,0.3,0.57519,0.00017,31.38793]
[1778169482458,29.13,79901.49,0.3,0.57421,0.00017,31.40034]
[1778169486967,29.13,79898.59,0.3,0.57372,0.00017,31.40648]
[1778169487230,29.13,79898.59,0.3,0.57372,0.00017,31.40648]
[1778169487316,29.13,79898.59,0.3,0.57372,0.00017,31.40648]
[1778169487496,29.13,79894.92,0.3,0.57311,0.00017,31.41418]
[1778169488495,29.13,79894.92,0.3,0.57311,0.00017,31.41418]
[1778169488596,29.13,79886.76,0.3,0.57173,0.00017,31.43104]
[1778169489512,29.13,79886.76,0.3,0.57173,0.00017,31.43104]
[1778169490770,29.12,79885.56,0.3,0.57156,0.00017,31.43305]
[1778169491559,29.12,79885.56,0.3,0.57156,0.00017,31.43305]
[1778169497339,29.11,79886.57,0.3,0.57174,0.00017,31.43084]
[1778169502374,29.11,79889.07,0.3,0.57217,0.00017,31.42561]
[1778169504325,29.11,79888.53,0.3,0.57208,0.00017,31.4267]
[1778169505439,29.11,79886.72,0.3,0.57178,0.00017,31.43039]
[1778169506354,29.1,79884.2,0.3,0.57136,0.00017,31.43551]
[1778169508351,29.1,79881.42,0.3,0.57089,0.00017,31.44113]
[1778169512355,29.11,79885.52,0.3,0.57158,0.00017,31.42978]
[1778169515472,29.11,79894.8,0.3,0.57314,0.00017,31.41068]
[1778169522521,29.11,79894.89,0.3,0.57316,0.00017,31.41049]
[1778169528280,29.11,79893.46,0.3,0.57291,0.00017,31.41348]
[1778169528487,29.11,79893.46,0.3,0.57291,0.00017,31.41348]
[1778169528511,29.11,79893.46,0.3,0.57291,0.00017,31.41348]
[1778169528567,29.11,79887.44,0.3,0.5719,0.00017,31.42592]
[1778169529572,29.11,79879.86,0.3,0.57063,0.00017,31.44128]
[1778169533714,29.11,79877.95,0.3,0.57031,0.00017,31.44507]
[1778169534607,29.11,79872.29,0.3,0.56935,0.00017,31.45629]
[1778169537629,29.11,79866.47,0.3,0.56836,0.00017,31.46773]
[1778169538636,29.11,79856.37,0.3,0.56666,0.00017,31.48698]
[1778169544124,29.12,79858.61,0.3,0.56702,0.00017,31.48291]
[1778169544320,29.12,79856.35,0.3,0.56664,0.00017,31.48722]
[1778169545989,29.12,79854.36,0.3,0.5663,0.00017,31.49094]
[1778169546090,29.12,79855.39,0.3,0.56647,0.00017,31.48908]
[1778169549905,29.13,79867.26,0.3,0.56846,0.00017,31.46663]
[1778169554328,29.13,79870.51,0.3,0.56901,0.00017,31.46041]
[1778169555559,29.13,79875.87,0.3,0.5699,0.00017,31.44994]
[1778169556763,29.13,79864.9,0.3,0.56805,0.00017,31.4714]
[1778169561798,29.14,79869.79,0.3,0.56886,0.00017,31.4621]
[1778169566833,29.15,79864.7,0.3,0.568,0.00017,31.47207]
[1778169571868,29.15,79865.66,0.3,0.56815,0.00017,31.46732]
[1778169576904,29.16,79874.9,0.3,0.5697,0.00017,31.44949]
[1778169580437,29.16,79870.31,0.3,0.56892,0.00017,31.45853]
[1778169580493,29.16,79870.31,0.3,0.56892,0.00017,31.45853]
[1778169580520,29.16,79870.31,0.3,0.56892,0.00017,31.45853]
[1778169580932,29.16,79859.74,0.3,0.56714,0.00017,31.47884]
[1778169582946,29.16,79853.84,0.3,0.56614,0.00017,31.48991]
[1778169587981,29.16,79853.94,0.3,0.56615,0.00017,31.4898]
[1778169592370,29.17,79860.02,0.3,0.56717,0.00017,31.4785]
[1778169594023,29.17,79867.03,0.3,0.56835,0.00017,31.46515]
[1778169596187,29.17,79870.59,0.3,0.56895,0.00017,31.45828]
[1778169598120,29.17,79878.12,0.3,0.57021,0.00017,31.4435]
[1778169600133,29.17,79886.02,0.3,0.57154,0.00017,31.42766]
[1778169600290,29.17,79886.02,0.3,0.57154,0.00017,31.42766]
[1778169603127,29.17,79867.97,0.3,0.5685,0.00017,31.46343]
[1778169604135,29.17,79856.08,0.3,0.5665,0.00017,31.48602]
[1778169605450,29.17,79856.08,0.3,0.5665,0.00017,31.48602]
[1778169605537,29.17,79852.23,0.3,0.56585,0.00017,31.49317]
[1778169606591,29.17,79852.23,0.3,0.56585,0.00017,31.49317]
[1778169606602,29.17,79841.85,0.3,0.5641,0.00017,31.51199]
[1778169607814,29.17,79846.4,0.3,0.56486,0.00017,31.50383]
[1778169608166,29.17,79852.68,0.3,0.56592,0.00017,31.49236]
[1778169610181,29.18,79846.76,0.3,0.56492,0.00017,31.5032]
[1778169610879,29.18,79846.76,0.3,0.56492,0.00017,31.5032]
[1778169610891,29.18,79846.76,0.3,0.56492,0.00017,31.5032]
[1778169610991,29.18,79846.76,0.3,0.56492,0.00017,31.5032]
[1778169611273,29.18,79846.76,0.3,0.56492,0.00017,31.5032]
[1778169611463,29.18,79846.76,0.3,0.56492,0.00017,31.5032]
[1778169611694,29.18,79846.76,0.3,0.56492,0.00017,31.5032]
[1778169611550,29.18,79839.43,0.3,0.56368,0.00017,31.51633]
[1778169612736,29.18,79839.43,0.3,0.56368,0.00017,31.51633]
[1778169612194,29.18,79838.49,0.3,0.56353,0.00017,31.518]
[1778169612848,29.18,79838.49,0.3,0.56353,0.00017,31.518]
[1778169612875,29.18,79838.49,0.3,0.56353,0.00017,31.518]
[1778169613666,29.18,79838.49,0.3,0.56353,0.00017,31.518]
[1778169613694,29.18,79840.14,0.3,0.5638,0.00017,31.5151]
[1778169614208,29.18,79832.66,0.3,0.56254,0.00017,31.52821]
[1778169616469,29.18,79831.01,0.3,0.56226,0.00017,31.53106]
[1778169617357,29.18,79828.67,0.3,0.56187,0.00017,31.53509]
[1778169618330,29.18,79832.62,0.3,0.56253,0.00017,31.52832]
[1778169619511,29.18,79832.7,0.3,0.56254,0.00017,31.52819]
[1778169619584,29.18,79832.7,0.3,0.56254,0.00017,31.52819]
[1778169619663,29.18,79832.41,0.3,0.56249,0.00017,31.52871]
[1778169620869,29.18,79831.81,0.3,0.56239,0.00017,31.52975]
[1778169620945,29.18,79831.81,0.3,0.56239,0.00017,31.52975]
[1778169621258,29.18,79833.44,0.3,0.56267,0.00017,31.52694]
[1778169622265,29.18,79840.05,0.3,0.56378,0.00017,31.51537]
[1778169625412,29.18,79838.61,0.3,0.56353,0.00017,31.51795]
[1778169625494,29.18,79840.68,0.3,0.56388,0.00017,31.5143]
[1778169629314,29.18,79847.1,0.3,0.56496,0.00017,31.50282]
[1778169631820,29.19,79849.98,0.3,0.56545,0.00017,31.49455]
[1778169632316,29.19,79849.98,0.3,0.56545,0.00017,31.49455]
[1778169632366,29.19,79849.01,0.3,0.56529,0.00017,31.49633]
[1778169634349,29.19,79842.26,0.3,0.56415,0.00017,31.50852]
[1778169635819,29.19,79844.26,0.3,0.56448,0.00017,31.50495]
[1778169636632,29.19,79848.9,0.3,0.56526,0.00017,31.49656]
[1778169638379,29.19,79855.39,0.3,0.56636,0.00017,31.48464]
[1778169642349,29.2,79859.72,0.3,0.56706,0.00017,31.47688]
[1778169642350,29.2,79859.72,0.3,0.56706,0.00017,31.47688]
[1778169650463,29.22,79856.59,0.3,0.5665,0.00017,31.48322]
[1778169650836,29.22,79856.59,0.3,0.5665,0.00017,31.48322]
[1778169653484,29.22,79850.21,0.3,0.56542,0.00017,31.49501]
[1778169658523,29.22,79856.32,0.3,0.56645,0.00017,31.48381]
[1778169661547,29.23,79844.14,0.3,0.56439,0.00017,31.50606]
[1778169664568,29.23,79852.72,0.3,0.56584,0.00017,31.49051]
[1778169668596,29.23,79859.44,0.3,0.56696,0.00017,31.47808]
[1778169670559,29.23,79863.22,0.3,0.5676,0.00017,31.47096]
[1778169675649,29.23,79861.35,0.3,0.56727,0.00017,31.47466]
[1778169676792,29.23,79861.35,0.3,0.56727,0.00017,31.47466]
[1778169677663,29.24,79883.59,0.3,0.571,0.00017,31.4314]
[1778169678672,29.24,79891.54,0.3,0.57234,0.00017,31.41526]
[1778169680837,29.24,79888.27,0.3,0.57179,0.00017,31.42194]
[1778169680911,29.24,79888.27,0.3,0.57179,0.00017,31.42194]
[1778169681438,29.24,79888.27,0.3,0.57179,0.00017,31.42194]
[1778169681691,29.24,79881.63,0.3,0.57068,0.00017,31.43531]
[1778169686726,29.23,79879.3,0.3,0.57029,0.00017,31.43982]
[1778169689815,29.23,79878.57,0.3,0.57018,0.00017,31.44121]
[1778169692768,29.23,79867.43,0.3,0.56832,0.00017,31.45978]
[1778169697803,29.23,79861.91,0.3,0.56739,0.00017,31.47036]
[1778169702838,29.23,79856.21,0.3,0.56642,0.00017,31.48113]
[1778169707873,29.23,79859.51,0.3,0.56697,0.00017,31.47504]
[1778169712908,29.24,79852.78,0.3,0.56583,0.00017,31.4876]
[1778169717943,29.24,79854.84,0.3,0.56618,0.00017,31.48385]
[1778169721303,29.24,79857.09,0.3,0.56655,0.00017,31.4797]
[1778169721348,29.24,79857.09,0.3,0.56655,0.00017,31.4797]
[1778169721430,29.24,79857.09,0.3,0.56655,0.00017,31.4797]
[1778169721623,29.24,79857.09,0.3,0.56655,0.00017,31.4797]
[1778169722978,29.24,79848.71,0.3,0.56514,0.00017,31.49512]
[1778169724731,29.24,79848.71,0.3,0.56514,0.00017,31.49512]
[1778169725680,29.24,79847.11,0.3,0.56487,0.00017,31.49802]
[1778169728527,29.24,79858.92,0.3,0.56686,0.00017,31.47634]
[1778169729040,29.24,79865.31,0.3,0.56793,0.00017,31.46427]
[1778169734527,29.24,79868.41,0.3,0.56845,0.00017,31.45836]
[1778169735512,29.24,79866.1,0.3,0.56806,0.00017,31.4628]
[1778169736090,29.24,79875.2,0.3,0.56959,0.00017,31.44519]
[1778169738104,29.24,79881.57,0.3,0.57066,0.00017,31.43256]
[1778169740956,29.24,79883.42,0.3,0.57097,0.00017,31.42885]
[1778169742132,29.24,79886.2,0.3,0.57143,0.00017,31.42325]
[1778169743139,29.24,79894.13,0.3,0.57276,0.00017,31.40705]
[1778169747015,29.24,79891.61,0.3,0.57234,0.00017,31.41224]
[1778169747438,29.24,79891.61,0.3,0.57234,0.00017,31.41224]
[1778169747540,29.24,79884.69,0.3,0.57118,0.00017,31.42631]
[1778169748286,29.24,79884.69,0.3,0.57118,0.00017,31.42631]
[1778169748387,29.24,79876.86,0.3,0.56987,0.00017,31.4419]
[1778169753347,29.24,79875.85,0.3,0.56971,0.00017,31.44077]
[1778169755889,29.24,79880.57,0.3,0.5705,0.00017,31.43139]
[1778169759642,29.24,79886.59,0.3,0.57151,0.00017,31.41932]
[1778169760258,29.24,79894.81,0.3,0.57289,0.00017,31.40248]
[1778169763435,29.24,79897.09,0.3,0.57327,0.00017,31.39773]
[1778169763536,29.24,79898.82,0.3,0.57356,0.00017,31.39411]
[1778169767935,29.24,79896.86,0.3,0.57324,0.00017,31.39818]
[1778169768519,29.24,79896.84,0.3,0.57323,0.00017,31.39822]
[1778169769639,29.24,79896.84,0.3,0.57323,0.00017,31.39822]
[1778169769680,29.24,79896.81,0.3,0.57323,0.00017,31.39827]
[1778169769937,29.24,79896.81,0.3,0.57323,0.00017,31.39827]
[1778169771333,29.24,79899.26,0.3,0.57364,0.00017,31.39316]
[1778169773335,29.24,79901.79,0.3,0.57406,0.00017,31.38785]
[1778169775105,29.24,79901.8,0.3,0.57406,0.00017,31.38783]
[1778169775222,29.24,79901.8,0.3,0.57406,0.00017,31.38783]
[1778169778384,29.24,79908.02,0.3,0.5751,0.00017,31.37459]
[1778169783419,29.24,79910.36,0.3,0.5755,0.00017,31.36954]
[1778169784595,29.24,79910.36,0.3,0.5755,0.00017,31.36954]
[1778169784613,29.24,79910.36,0.3,0.5755,0.00017,31.36954]
[1778169786052,29.24,79905.02,0.3,0.5746,0.00017,31.38096]
[1778169793023,29.23,79911.38,0.3,0.57567,0.00017,31.36723]
[1778169798528,29.23,79919.35,0.3,0.57702,0.00017,31.34968]
[1778169802067,29.23,79918.19,0.3,0.57683,0.00017,31.35216]
[1778169802556,29.23,79924.21,0.3,0.57783,0.00017,31.33879]
[1778169803343,29.23,79924.21,0.3,0.57783,0.00017,31.33879]
[1778169803802,29.23,79924.21,0.3,0.57783,0.00017,31.33879]
[1778169804570,29.23,79937.85,0.3,0.58011,0.00017,31.30777]
[1778169806727,29.23,79938.13,0.3,0.58016,0.00017,31.30713]
[1778169806814,29.23,79938.13,0.3,0.58016,0.00017,31.30713]
[1778169807760,29.23,79942.32,0.3,0.58086,0.00017,31.2974]
[1778169807841,29.23,79942.32,0.3,0.58086,0.00017,31.2974]
[1778169807945,29.23,79952.38,0.3,0.58253,0.00017,31.27363]
[1778169809605,29.23,79946.4,0.3,0.58153,0.00017,31.28787]
[1778169811917,29.23,79930.93,0.3,0.57896,0.00017,31.32068]
[1778169813633,29.23,79928.26,0.3,0.57851,0.00017,31.32674]
[1778169815647,29.23,79920.71,0.3,0.57725,0.00017,31.34365]
[1778169818570,29.23,79918.76,0.3,0.57692,0.00017,31.34796]
[1778169818724,29.23,79918.76,0.3,0.57692,0.00017,31.34796]
[1778169818728,29.23,79918.76,0.3,0.57692,0.00017,31.34796]
[1778169818873,29.23,79916.8,0.3,0.57659,0.00017,31.35226]
[1778169819961,29.23,79906.68,0.3,0.5749,0.00017,31.37417]
[1778169823238,29.23,79906.34,0.3,0.57485,0.00017,31.37487]
[1778169823247,29.23,79906.34,0.3,0.57485,0.00017,31.37487]
[1778169828739,29.23,79913.17,0.3,0.57599,0.00017,31.36005]
[1778169831424,29.23,79917.78,0.3,0.57677,0.00017,31.34992]
[1778169831760,29.23,79921.42,0.3,0.57738,0.00017,31.34184]
[1778169832368,29.23,79921.42,0.3,0.57738,0.00017,31.34184]
[1778169832456,29.23,79921.42,0.3,0.57738,0.00017,31.34184]
[1778169832852,29.23,79939.89,0.3,0.58047,0.00017,31.29985]
[1778169833774,29.23,79945.27,0.3,0.58136,0.00017,31.28729]
[1778169835798,29.23,79946.83,0.3,0.58162,0.00017,31.28363]
[1778169838809,29.23,79935.6,0.3,0.57974,0.00017,31.30991]
[1778169842840,29.23,79924.09,0.3,0.57781,0.00017,31.33613]
[1778169847875,29.24,79920.82,0.3,0.57725,0.00017,31.3436]
[1778169852914,29.24,79926.59,0.3,0.5782,0.00017,31.33091]
[1778169854053,29.24,79925.86,0.3,0.57808,0.00017,31.33258]
[1778169854535,29.24,79925.86,0.3,0.57808,0.00017,31.33258]
[1778169854929,29.24,79919.86,0.3,0.57708,0.00017,31.34595]
[1778169855164,29.24,79919.86,0.3,0.57708,0.00017,31.34595]
[1778169857219,29.24,79916.24,0.3,0.57648,0.00017,31.35384]
[1778169861954,29.24,79919.49,0.3,0.57702,0.00017,31.34666]
[1778169861959,29.24,79919.49,0.3,0.57702,0.00017,31.34666]
[1778169862028,29.24,79919.49,0.3,0.57702,0.00017,31.34666]
[1778169862037,29.24,79919.49,0.3,0.57702,0.00017,31.34666]
[1778169861978,29.24,79916.17,0.3,0.57647,0.00017,31.35397]
[1778169862740,29.24,79916.17,0.3,0.57647,0.00017,31.35397]
[1778169862781,29.24,79916.17,0.3,0.57647,0.00017,31.35397]
[1778169862893,29.24,79916.17,0.3,0.57647,0.00017,31.35397]
[1778169863034,29.24,79894.22,0.3,0.57279,0.00017,31.40071]
[1778169863534,29.24,79894.22,0.3,0.57279,0.00017,31.40071]
[1778169863632,29.24,79894.22,0.3,0.57279,0.00017,31.40071]
[1778169863993,29.24,79889.0,0.3,0.57192,0.00017,31.41141]
[1778169865001,29.24,79879.45,0.3,0.57032,0.00017,31.43061]
[1778169865579,29.24,79879.45,0.3,0.57032,0.00017,31.43061]
[1778169865639,29.24,79879.45,0.3,0.57032,0.00017,31.43061]
[1778169867438,29.24,79881.06,0.3,0.57059,0.00017,31.42737]
[1778169867706,29.24,79881.06,0.3,0.57059,0.00017,31.42737]
[1778169870037,29.24,79873.1,0.3,0.56926,0.00017,31.443]
[1778169875072,29.23,79872.35,0.3,0.56915,0.00017,31.44127]
[1778169880108,29.23,79870.44,0.3,0.56883,0.00017,31.44496]
[1778169885142,29.24,79867.04,0.3,0.56825,0.00017,31.45166]
[1778169886149,29.24,79860.81,0.3,0.5672,0.00017,31.46353]
[1778169891184,29.24,79862.0,0.3,0.56739,0.00017,31.4614]
[1778169895212,29.25,79856.3,0.3,0.56642,0.00017,31.47216]
[1778169898390,29.25,79854.14,0.3,0.56606,0.00017,31.4762]
[1778169898624,29.25,79854.14,0.3,0.56606,0.00017,31.4762]
[1778169900456,29.25,79844.92,0.3,0.56451,0.00017,31.49297]
[1778169900506,29.25,79844.92,0.3,0.56451,0.00017,31.49297]
[1778169901027,29.25,79844.92,0.3,0.56451,0.00017,31.49297]
[1778169901055,29.25,79845.03,0.3,0.56452,0.00017,31.49279]
[1778169901256,29.25,79834.87,0.3,0.56281,0.00017,31.51071]
[1778169903764,29.25,79833.96,0.3,0.56266,0.00017,31.51228]
[1778169905340,29.25,79834.23,0.3,0.56271,0.00017,31.51181]
[1778169905341,29.25,79827.81,0.3,0.56162,0.00017,31.52281]
[1778169907265,29.25,79824.87,0.3,0.56113,0.00017,31.52776]
[1778169912195,29.25,79819.08,0.3,0.56015,0.00017,31.53737]
[1778169912352,29.25,79819.08,0.3,0.56015,0.00017,31.53737]
[1778169913305,29.25,79819.33,0.3,0.5602,0.00017,31.53695]
[1778169913432,29.25,79819.33,0.3,0.5602,0.00017,31.53695]
[1778169919395,29.25,79819.12,0.3,0.56016,0.00017,31.53729]
[1778169920843,29.25,79819.12,0.3,0.56016,0.00017,31.53729]
[1778169921849,29.25,79819.03,0.3,0.56015,0.00017,31.53744]
[1778169922337,29.25,79818.24,0.3,0.56001,0.00017,31.53874]
[1778169925369,29.25,79812.2,0.3,0.55899,0.00017,31.54855]
[1778169932486,29.25,79802.88,0.3,0.55742,0.00017,31.56029]
[1778169937521,29.25,79801.63,0.3,0.55721,0.00017,31.56227]
[1778169939151,29.25,79800.29,0.3,0.55698,0.00017,31.56434]
[1778169939190,29.25,79800.29,0.3,0.55698,0.00017,31.56434]
[1778169939448,29.25,79800.29,0.3,0.55698,0.00017,31.56434]
[1778169939479,29.25,79800.29,0.3,0.55698,0.00017,31.56434]
[1778169939576,29.25,79800.29,0.3,0.55698,0.00017,31.56434]
[1778169939654,29.25,79799.9,0.3,0.55691,0.00017,31.56495]
[1778169940438,29.25,79799.9,0.3,0.55691,0.00017,31.56495]
[1778169940535,29.25,79799.9,0.3,0.55691,0.00017,31.56495]
[1778169940616,29.25,79793.75,0.3,0.55588,0.00017,31.57428]
[1778169943358,29.25,79795.0,0.3,0.55609,0.00017,31.57236]
[1778169945578,29.25,79783.76,0.3,0.5542,0.00017,31.58892]
[1778169947592,29.25,79782.41,0.3,0.55397,0.00017,31.59086]
[1778169952323,29.24,79783.08,0.3,0.55408,0.00017,31.58986]
[1778169952627,29.24,79780.85,0.3,0.55371,0.00017,31.59304]
[1778169954641,29.24,79788.26,0.3,0.55497,0.00017,31.58225]
[1778169957370,29.24,79789.99,0.3,0.55526,0.00017,31.57965]
[1778169959676,29.24,79802.22,0.3,0.55733,0.00017,31.5611]
[1778169961690,29.24,79811.42,0.3,0.55888,0.00017,31.5466]
[1778169962334,29.24,79811.42,0.3,0.55888,0.00017,31.5466]
[1778169967732,29.24,79807.41,0.3,0.5582,0.00017,31.55301]
[1778169968438,29.24,79807.41,0.3,0.5582,0.00017,31.55301]
[1778169970704,29.24,79802.45,0.3,0.55736,0.00017,31.56079]
[1778169971761,29.24,79795.2,0.3,0.55614,0.00017,31.57189]
[1778169976480,29.24,79798.81,0.3,0.55675,0.00017,31.56634]
[1778169978811,29.24,79809.2,0.3,0.55851,0.00017,31.55011]
[1778169980577,29.24,79807.31,0.3,0.55819,0.00017,31.55311]
[1778169982115,29.24,79804.62,0.3,0.55774,0.00017,31.55734]
[1778169981832,29.24,79797.65,0.3,0.55656,0.00017,31.5681]
[1778169985145,29.24,79801.41,0.3,0.55719,0.00017,31.56234]
[1778169986561,29.24,79800.06,0.3,0.55697,0.00017,31.56442]
[1778169991903,29.23,79800.72,0.3,0.55709,0.00017,31.56028]
[1778169995931,29.23,79790.47,0.3,0.55536,0.00017,31.57576]
[1778169996938,29.23,79784.59,0.3,0.55437,0.00017,31.58438]
[1778169999474,29.22,79786.9,0.3,0.55476,0.00017,31.58097]
[1778170001023,29.22,79786.59,0.3,0.55471,0.00017,31.58141]
[1778170003694,29.22,79784.38,0.3,0.55434,0.00017,31.58458]
[1778170006163,29.22,79776.71,0.3,0.55305,0.00017,31.5955]
[1778170006437,29.22,79776.71,0.3,0.55305,0.00017,31.5955]
[1778170008407,29.21,79780.21,0.3,0.55364,0.00017,31.5905]
[1778170009028,29.21,79785.12,0.3,0.55448,0.00017,31.58339]
[1778170014063,29.21,79781.32,0.3,0.55384,0.00017,31.5888]
[1778170019098,29.2,79778.93,0.3,0.55345,0.00017,31.59212]
[1778170020868,29.2,79778.27,0.3,0.55334,0.00017,31.59303]
[1778170021114,29.2,79771.68,0.3,0.55222,0.00017,31.60224]
[1778170025144,29.2,79762.44,0.3,0.55065,0.00017,31.61481]
[1778170025480,29.2,79762.44,0.3,0.55065,0.00017,31.61481]
[1778170025545,29.2,79762.44,0.3,0.55065,0.00017,31.61481]
[1778170026151,29.2,79755.23,0.3,0.54943,0.00017,31.62424]
[1778170026546,29.2,79755.23,0.3,0.54943,0.00017,31.62424]
[1778170026586,29.2,79755.23,0.3,0.54943,0.00017,31.62424]
[1778170027158,29.2,79757.63,0.3,0.54983,0.00017,31.62113]
[1778170029172,29.2,79764.51,0.3,0.551,0.00017,31.61204]
[1778170033014,29.2,79763.08,0.3,0.55076,0.00017,31.61395]
[1778170033098,29.2,79763.08,0.3,0.55076,0.00017,31.61395]
[1778170033204,29.2,79753.95,0.3,0.54921,0.00017,31.62587]
[1778170034076,29.2,79753.95,0.3,0.54921,0.00017,31.62587]
[1778170034136,29.2,79753.95,0.3,0.54921,0.00017,31.62587]
[1778170034233,29.2,79744.39,0.3,0.54759,0.00017,31.63786]
[1778170034454,29.2,79744.39,0.3,0.54759,0.00017,31.63786]
[1778170034927,29.2,79744.39,0.3,0.54759,0.00017,31.63786]
[1778170035224,29.2,79751.48,0.3,0.54879,0.00017,31.62903]
[1778170037238,29.2,79758.92,0.3,0.55005,0.00017,31.61945]
[1778170039195,29.2,79758.92,0.3,0.55005,0.00017,31.61945]
[1778170041004,29.2,79763.19,0.3,0.55078,0.00017,31.61379]
[1778170041105,29.2,79767.48,0.3,0.55151,0.00017,31.60802]
[1778170041275,29.2,79767.48,0.3,0.55151,0.00017,31.60802]
[1778170042093,29.2,79770.62,0.3,0.55204,0.00017,31.60372]
[1778170043041,29.2,79770.62,0.3,0.55204,0.00017,31.60372]
[1778170043229,29.2,79770.62,0.3,0.55204,0.00017,31.60372]
[1778170043247,29.2,79778.41,0.3,0.55336,0.00017,31.59283]
[1778170043461,29.2,79778.41,0.3,0.55336,0.00017,31.59283]
[1778170043592,29.2,79778.41,0.3,0.55336,0.00017,31.59283]
[1778170043808,29.2,79778.41,0.3,0.55336,0.00017,31.59283]
[1778170044100,29.2,79778.41,0.3,0.55336,0.00017,31.59283]
[1778170044149,29.2,79764.51,0.3,0.551,0.00017,31.61203]
[1778170044473,29.2,79748.21,0.3,0.54824,0.00017,31.63312]
[1778170045302,29.2,79742.59,0.3,0.54728,0.00017,31.64004]
[1778170048667,29.2,79742.33,0.3,0.54724,0.00017,31.64036]
[1778170051802,29.2,79743.03,0.3,0.54736,0.00017,31.63952]
[1778170052329,29.2,79743.42,0.3,0.54743,0.00017,31.63601]
[1778170052872,29.2,79743.42,0.3,0.54743,0.00017,31.63601]
[1778170053358,29.2,79752.52,0.3,0.54897,0.00017,31.62468]
[1778170054626,29.2,79752.52,0.3,0.54897,0.00017,31.62468]
[1778170055438,29.2,79752.98,0.3,0.54905,0.00017,31.6241]
[1778170057611,29.2,79746.3,0.3,0.54791,0.00017,31.63249]
[1778170058093,29.2,79746.3,0.3,0.54791,0.00017,31.63249]
[1778170058385,29.2,79745.63,0.3,0.5478,0.00017,31.63333]
[1778170059060,29.2,79745.63,0.3,0.5478,0.00017,31.63333]
[1778170059691,29.2,79741.12,0.3,0.54703,0.00017,31.63883]
[1778170060234,29.2,79741.12,0.3,0.54703,0.00017,31.63883]
[1778170060549,29.2,79736.72,0.3,0.54628,0.00017,31.64408]
[1778170060757,29.2,79736.72,0.3,0.54628,0.00017,31.64408]
[1778170061006,29.2,79736.72,0.3,0.54628,0.00017,31.64408]
[1778170061174,29.2,79724.54,0.3,0.54421,0.00017,31.65804]
[1778170061414,29.2,79708.38,0.3,0.54146,0.00017,31.67524]
[1778170063172,29.2,79708.38,0.3,0.54146,0.00017,31.67524]
[1778170063253,29.2,79707.91,0.3,0.54139,0.00017,31.6757]
[1778170068237,29.2,79706.92,0.3,0.54122,0.00017,31.67668]
[1778170068593,29.2,79716.2,0.3,0.5428,0.00017,31.66705]
[1778170070315,29.2,79720.94,0.3,0.54361,0.00017,31.66196]
[1778170075282,29.2,79724.82,0.3,0.54426,0.00017,31.65771]
[1778170075792,29.2,79726.72,0.3,0.54459,0.00017,31.6556]
[1778170076426,29.2,79725.21,0.3,0.54433,0.00017,31.65729]
[1778170076515,29.2,79725.21,0.3,0.54433,0.00017,31.65729]
[1778170077887,29.2,79711.52,0.3,0.542,0.00017,31.67201]
[1778170078536,29.2,79705.13,0.3,0.54091,0.00017,31.67851]
[1778170079913,29.2,79705.13,0.3,0.54091,0.00017,31.67851]
[1778170080007,29.2,79705.63,0.3,0.541,0.00017,31.678]
[1778170084483,29.2,79706.12,0.3,0.54108,0.00017,31.67749]
[1778170084582,29.2,79713.52,0.3,0.54234,0.00017,31.66989]
[1778170086821,29.2,79719.07,0.3,0.54329,0.00017,31.66398]
[1778170087923,29.2,79724.27,0.3,0.54417,0.00017,31.6583]
[1778170088016,29.2,79731.52,0.3,0.5454,0.00017,31.65011]
[1778170088857,29.2,79731.52,0.3,0.5454,0.00017,31.65011]
[1778170090255,29.2,79734.27,0.3,0.54587,0.00017,31.64693]
[1778170090266,29.2,79749.3,0.3,0.54842,0.00017,31.62874]
[1778170090747,29.2,79749.3,0.3,0.54842,0.00017,31.62874]
[1778170090797,29.2,79755.0,0.3,0.54939,0.00017,31.6215]
[1778170092647,29.2,79761.2,0.3,0.55044,0.00017,31.61343]
[1778170093676,29.2,79761.2,0.3,0.55044,0.00017,31.61343]
[1778170094335,29.2,79761.2,0.3,0.55044,0.00017,31.61343]
[1778170094341,29.2,79761.2,0.3,0.55044,0.00017,31.61343]
[1778170094294,29.2,79761.71,0.3,0.55053,0.00017,31.61277]
[1778170094380,29.2,79761.71,0.3,0.55053,0.00017,31.61277]
[1778170094387,29.2,79761.71,0.3,0.55053,0.00017,31.61277]
[1778170094638,29.2,79761.71,0.3,0.55053,0.00017,31.61277]
[1778170094868,29.2,79761.71,0.3,0.55053,0.00017,31.61277]
[1778170095215,29.2,79761.71,0.3,0.55053,0.00017,31.61277]
[1778170095291,29.2,79761.71,0.3,0.55053,0.00017,31.61277]
[1778170095283,29.2,79745.82,0.3,0.54783,0.00017,31.6331]
[1778170096120,29.2,79745.82,0.3,0.54783,0.00017,31.6331]
[1778170096164,29.2,79737.78,0.3,0.54646,0.00017,31.64283]
[1778170096676,29.2,79750.15,0.3,0.54856,0.00017,31.62771]
[1778170097660,29.2,79750.15,0.3,0.54856,0.00017,31.62771]
[1778170098259,29.2,79750.15,0.3,0.54856,0.00017,31.62771]
[1778170098297,29.2,79756.3,0.3,0.54961,0.00017,31.61987]
[1778170099155,29.2,79756.3,0.3,0.54961,0.00017,31.61987]
[1778170099196,29.2,79756.3,0.3,0.54961,0.00017,31.61987]
[1778170099270,29.21,79756.67,0.3,0.54967,0.00017,31.6194]
[1778170100936,29.21,79756.96,0.3,0.54972,0.00017,31.61903]
[1778170101233,29.21,79756.96,0.3,0.54972,0.00017,31.61903]
[1778170104119,29.21,79754.23,0.3,0.54925,0.00017,31.62255]
[1778170104134,29.21,79754.23,0.3,0.54925,0.00017,31.62255]
[1778170104157,29.21,79754.23,0.3,0.54925,0.00017,31.62255]
[1778170104216,29.21,79754.23,0.3,0.54925,0.00017,31.62255]
[1778170104240,29.21,79754.23,0.3,0.54925,0.00017,31.62255]
[1778170104316,29.21,79754.29,0.3,0.54926,0.00017,31.62248]
[1778170104426,29.21,79754.29,0.3,0.54926,0.00017,31.62248]
[1778170104597,29.21,79754.29,0.3,0.54926,0.00017,31.62248]
[1778170104733,29.21,79754.29,0.3,0.54926,0.00017,31.62248]
[1778170105274,29.21,79754.29,0.3,0.54926,0.00017,31.62248]
[1778170105305,29.21,79766.87,0.3,0.5514,0.00017,31.60589]
[1778170106052,29.21,79766.87,0.3,0.5514,0.00017,31.60589]
[1778170106139,29.21,79778.62,0.3,0.55339,0.00017,31.58958]
[1778170107152,29.21,79778.62,0.3,0.55339,0.00017,31.58958]
[1778170108416,29.21,79781.82,0.3,0.55393,0.00017,31.58501]
[1778170108463,29.21,79781.82,0.3,0.55393,0.00017,31.58501]
[1778170108648,29.21,79781.82,0.3,0.55393,0.00017,31.58501]
[1778170108686,29.21,79781.82,0.3,0.55393,0.00017,31.58501]
[1778170108790,29.21,79781.82,0.3,0.55393,0.00017,31.58501]
[1778170109280,29.21,79781.82,0.3,0.55393,0.00017,31.58501]
[1778170109325,29.21,79768.51,0.3,0.55168,0.00017,31.60367]
[1778170109679,29.21,79768.51,0.3,0.55168,0.00017,31.60367]
[1778170109961,29.21,79768.51,0.3,0.55168,0.00017,31.60367]
[1778170110037,29.21,79762.6,0.3,0.55067,0.00017,31.61164]
[1778170110853,29.21,79762.6,0.3,0.55067,0.00017,31.61164]
[1778170110918,29.21,79763.22,0.3,0.55078,0.00017,31.61082]
[1778170114217,29.21,79767.99,0.3,0.55159,0.00017,31.60138]
[1778170114334,29.21,79769.38,0.3,0.55182,0.00017,31.59949]
[1778170114438,29.21,79769.38,0.3,0.55182,0.00017,31.59949]
[1778170115175,29.21,79775.77,0.3,0.55291,0.00017,31.59063]
[1778170116758,29.21,79780.93,0.3,0.55378,0.00017,31.5833]
[1778170117267,29.21,79780.93,0.3,0.55378,0.00017,31.5833]
[1778170117298,29.21,79783.92,0.3,0.55429,0.00017,31.57899]
[1778170118913,29.21,79784.58,0.3,0.5544,0.00017,31.57803]
[1778170119022,29.21,79794.91,0.3,0.55615,0.00017,31.5627]
[1778170119351,29.21,79794.91,0.3,0.55615,0.00017,31.5627]
[1778170120231,29.21,79794.91,0.3,0.55615,0.00017,31.5627]
[1778170120298,29.21,79802.41,0.3,0.55742,0.00017,31.55119]
[1778170120548,29.21,79802.41,0.3,0.55742,0.00017,31.55119]
[1778170120595,29.21,79802.41,0.3,0.55742,0.00017,31.55119]
[1778170121115,29.21,79802.41,0.3,0.55742,0.00017,31.55119]
[1778170121278,29.21,79802.41,0.3,0.55742,0.00017,31.55119]
[1778170121316,29.21,79802.41,0.3,0.55742,0.00017,31.55119]
[1778170121155,29.21,79796.42,0.3,0.5564,0.00017,31.56042]
[1778170122129,29.21,79796.42,0.3,0.5564,0.00017,31.56042]
[1778170122242,29.21,79796.42,0.3,0.5564,0.00017,31.56042]
[1778170122326,29.21,79796.42,0.3,0.5564,0.00017,31.56042]
[1778170122337,29.21,79775.71,0.3,0.55289,0.00017,31.59076]
[1778170122878,29.21,79781.65,0.3,0.5539,0.00017,31.58231]
[1778170124243,29.21,79781.65,0.3,0.5539,0.00017,31.58231]
[1778170128920,29.21,79792.62,0.3,0.55577,0.00017,31.56608]
[1778170129756,29.21,79792.62,0.3,0.55577,0.00017,31.56608]
[1778170129778,29.21,79792.62,0.3,0.55577,0.00017,31.56608]
[1778170130889,29.2,79789.36,0.3,0.55522,0.00017,31.57093]
[1778170130935,29.2,79789.36,0.3,0.55522,0.00017,31.57093]
[1778170131053,29.2,79769.79,0.3,0.5519,0.00017,31.59886]
[1778170131944,29.2,79769.23,0.3,0.5518,0.00017,31.59962]
[1778170133336,29.2,79769.23,0.3,0.5518,0.00017,31.59962]
[1778170135097,29.2,79769.7,0.3,0.55189,0.00017,31.59897]
[1778170135198,29.2,79769.7,0.3,0.55189,0.00017,31.59897]
[1778170136268,29.2,79768.55,0.3,0.55169,0.00017,31.60054]
[1778170136349,29.2,79769.19,0.3,0.5518,0.00017,31.59966]
[1778170138995,29.2,79777.2,0.3,0.55316,0.00017,31.58851]
[1778170140011,29.2,79784.31,0.3,0.55436,0.00017,31.57832]
[1778170144030,29.2,79792.07,0.3,0.55568,0.00017,31.56682]
[1778170149067,29.2,79795.65,0.3,0.55629,0.00017,31.56136]
[1778170151350,29.2,79794.74,0.3,0.55614,0.00017,31.56273]
[1778170151387,29.2,79794.74,0.3,0.55614,0.00017,31.56273]
[1778170151643,29.2,79795.92,0.3,0.55634,0.00017,31.56092]
[1778170151838,29.2,79795.92,0.3,0.55634,0.00017,31.56092]
[1778170151929,29.2,79795.92,0.3,0.55634,0.00017,31.56092]
[1778170152128,29.2,79795.92,0.3,0.55634,0.00017,31.56092]
[1778170152329,29.2,79795.92,0.3,0.55634,0.00017,31.56092]
[1778170152195,29.2,79777.73,0.3,0.55326,0.00017,31.58765]
[1778170152601,29.2,79777.73,0.3,0.55326,0.00017,31.58765]
[1778170153104,29.2,79766.01,0.3,0.55127,0.00017,31.60388]
[1778170155487,29.2,79768.07,0.3,0.55162,0.00017,31.6011]
[1778170157567,29.2,79768.7,0.3,0.55172,0.00017,31.60026]
[1778170161146,29.2,79769.57,0.3,0.55187,0.00017,31.5991]
[1778170161324,29.2,79769.57,0.3,0.55187,0.00017,31.5991]
[1778170162316,29.2,79769.32,0.3,0.55182,0.00017,31.59945]
[1778170162896,29.2,79768.12,0.3,0.55162,0.00017,31.6011]
[1778170163320,29.2,79768.12,0.3,0.55162,0.00017,31.6011]
[1778170163179,29.2,79766.16,0.3,0.55129,0.00017,31.60377]
[1778170163731,29.2,79766.16,0.3,0.55129,0.00017,31.60377]
[1778170164186,29.2,79764.06,0.3,0.55093,0.00017,31.60659]
[1778170169221,29.2,79760.49,0.3,0.55033,0.00017,31.61131]
[1778170172516,29.2,79761.37,0.3,0.55048,0.00017,31.6071]
[1778170175193,29.2,79770.66,0.3,0.55206,0.00017,31.59455]
[1778170177123,29.2,79770.7,0.3,0.55206,0.00017,31.5945]
[1778170177279,29.2,79773.25,0.3,0.5525,0.00017,31.59097]
[1778170178019,29.2,79773.25,0.3,0.5525,0.00017,31.59097]
[1778170178286,29.2,79783.82,0.3,0.55429,0.00017,31.57594]
[1778170179293,29.2,79795.64,0.3,0.55629,0.00017,31.55839]
[1778170181307,29.2,79800.86,0.3,0.55717,0.00017,31.55041]
[1778170183384,29.2,79799.42,0.3,0.55693,0.00017,31.55265]
[1778170185366,29.2,79799.22,0.3,0.55689,0.00017,31.55299]
[1778170185407,29.2,79799.22,0.3,0.55689,0.00017,31.55299]
[1778170187349,29.21,79806.71,0.3,0.55815,0.00017,31.54132]
[1778170188971,29.21,79807.3,0.3,0.55825,0.00017,31.54038]
[1778170190791,29.21,79807.81,0.3,0.55834,0.00017,31.53957]
[1778170191226,29.21,79807.81,0.3,0.55834,0.00017,31.53957]
[1778170192370,29.21,79807.9,0.3,0.55836,0.00017,31.53943]
[1778170195411,29.2,79818.58,0.3,0.56016,0.00017,31.52214]
[1778170195677,29.2,79818.58,0.3,0.56016,0.00017,31.52214]
[1778170197469,29.21,79827.0,0.3,0.56158,0.00017,31.50805]
[1778170198682,29.21,79827.0,0.3,0.56158,0.00017,31.50805]
[1778170199501,29.21,79831.46,0.3,0.56234,0.00017,31.50044]
[1778170203716,29.21,79826.99,0.3,0.56158,0.00017,31.50811]
[1778170203817,29.21,79828.14,0.3,0.56177,0.00017,31.50616]
[1778170208667,29.21,79833.57,0.3,0.56269,0.00017,31.49679]
[1778170208768,29.21,79833.06,0.3,0.56261,0.00017,31.49766]
[1778170210518,29.2,79823.71,0.3,0.56103,0.00017,31.5136]
[1778170213545,29.2,79825.84,0.3,0.56139,0.00017,31.51001]
[1778170214922,29.2,79824.33,0.3,0.56113,0.00017,31.51256]
[1778170214949,29.2,79818.53,0.3,0.56015,0.00017,31.52222]
[1778170215690,29.2,79818.53,0.3,0.56015,0.00017,31.52222]
[1778170215989,29.2,79818.53,0.3,0.56015,0.00017,31.52222]
[1778170218434,29.2,79821.21,0.3,0.56061,0.00017,31.51777]
[1778170220616,29.2,79823.72,0.3,0.56103,0.00017,31.51357]
[1778170222603,29.2,79815.67,0.3,0.55967,0.00017,31.52689]
[1778170226438,29.2,79816.79,0.3,0.55986,0.00017,31.52504]
[1778170227779,29.2,79810.02,0.3,0.55872,0.00017,31.536]
[1778170227880,29.2,79802.39,0.3,0.55743,0.00017,31.54806]
[1778170233681,29.21,79806.0,0.3,0.55804,0.00017,31.53941]
[1778170238716,29.21,79803.93,0.3,0.55768,0.00017,31.54271]
[1778170243751,29.21,79806.13,0.3,0.55805,0.00017,31.5393]
[1778170248786,29.21,79810.17,0.3,0.55873,0.00017,31.53293]
[1778170251692,29.22,79809.64,0.3,0.55864,0.00017,31.53381]
[1778170257849,29.22,79810.3,0.3,0.55874,0.00017,31.53284]
[1778170261609,29.22,79812.14,0.3,0.55906,0.00017,31.52986]
[1778170261879,29.22,79818.01,0.3,0.56005,0.00017,31.52029]
[1778170262641,29.22,79818.01,0.3,0.56005,0.00017,31.52029]
[1778170262887,29.22,79828.09,0.3,0.56175,0.00017,31.50344]
[1778170264230,29.22,79828.09,0.3,0.56175,0.00017,31.50344]
[1778170264420,29.22,79828.09,0.3,0.56175,0.00017,31.50344]
[1778170264748,29.22,79828.21,0.3,0.56177,0.00017,31.50323]
[1778170266494,29.22,79825.46,0.3,0.56131,0.00017,31.50789]
[1778170267923,29.22,79813.68,0.3,0.55932,0.00017,31.52735]
[1778170269208,29.22,79813.68,0.3,0.55932,0.00017,31.52735]
[1778170270944,29.22,79820.96,0.3,0.56055,0.00017,31.5154]
[1778170271932,29.22,79820.96,0.3,0.56055,0.00017,31.5154]
[1778170273755,29.22,79826.15,0.3,0.56142,0.00017,31.50671]
[1778170273823,29.22,79826.15,0.3,0.56142,0.00017,31.50671]
[1778170275583,29.22,79817.78,0.3,0.56001,0.00017,31.52065]
[1778170276447,29.22,79817.78,0.3,0.56001,0.00017,31.52065]
[1778170276381,29.22,79805.07,0.3,0.55786,0.00017,31.54107]
[1778170277402,29.22,79786.26,0.3,0.55468,0.00017,31.56963]
[1778170278102,29.22,79782.21,0.3,0.55399,0.00017,31.57551]
[1778170280012,29.22,79780.19,0.3,0.55365,0.00017,31.5784]
[1778170281016,29.22,79774.34,0.3,0.55266,0.00017,31.58666]
[1778170282682,29.22,79772.23,0.3,0.55231,0.00017,31.58958]
[1778170283008,29.22,79772.23,0.3,0.55231,0.00017,31.58958]
[1778170283030,29.21,79769.43,0.3,0.55183,0.00017,31.59343]
[1778170286835,29.22,79769.47,0.3,0.55184,0.00017,31.59338]
[1778170288539,29.22,79775.99,0.3,0.55294,0.00017,31.58433]
[1778170289695,29.21,79778.02,0.3,0.55329,0.00017,31.58146]
[1778170291371,29.21,79778.28,0.3,0.55333,0.00017,31.58109]
[1778170291436,29.21,79780.96,0.3,0.55379,0.00017,31.57422]
[1778170293100,29.21,79787.58,0.3,0.55491,0.00017,31.56459]
[1778170297128,29.21,79781.73,0.3,0.55392,0.00017,31.5731]
[1778170298135,29.21,79775.74,0.3,0.55291,0.00017,31.58161]
[1778170303260,29.21,79775.33,0.3,0.55284,0.00017,31.58217]
[1778170303331,29.21,79775.33,0.3,0.55284,0.00017,31.58217]
[1778170303403,29.21,79775.33,0.3,0.55284,0.00017,31.58217]
[1778170303490,29.21,79775.33,0.3,0.55284,0.00017,31.58217]
[1778170303467,29.21,79775.11,0.3,0.5528,0.00017,31.58247]
[1778170305184,29.21,79766.98,0.3,0.55143,0.00017,31.59367]
[1778170310121,29.21,79764.56,0.3,0.55102,0.00017,31.59693]
[1778170310126,29.21,79764.56,0.3,0.55102,0.00017,31.59693]
[1778170310219,29.21,79765.88,0.3,0.55124,0.00017,31.59515]
[1778170311046,29.21,79765.88,0.3,0.55124,0.00017,31.59515]
[1778170316249,29.21,79765.2,0.3,0.55113,0.00017,31.59606]
[1778170318438,29.21,79771.08,0.3,0.55212,0.00017,31.58805]
[1778170322019,29.21,79775.23,0.3,0.55283,0.00017,31.58228]
[1778170322575,29.21,79771.49,0.3,0.55219,0.00017,31.58748]
[1778170323310,29.21,79757.72,0.3,0.54986,0.00017,31.60595]
[1778170324317,29.21,79749.75,0.3,0.5485,0.00017,31.61615]
[1778170324975,29.21,79749.75,0.3,0.5485,0.00017,31.61615]
[1778170325191,29.21,79749.75,0.3,0.5485,0.00017,31.61615]
[1778170325339,29.21,79749.75,0.3,0.5485,0.00017,31.61615]
[1778170325354,29.21,79739.06,0.3,0.54669,0.00017,31.62925]
[1778170327347,29.21,79731.82,0.3,0.54546,0.00017,31.63775]
[1778170330458,29.21,79731.93,0.3,0.54547,0.00017,31.63764]
[1778170331768,29.21,79732.63,0.3,0.54559,0.00017,31.63684]
[1778170334942,29.22,79732.51,0.3,0.54557,0.00017,31.637]
[1778170334969,29.22,79732.51,0.3,0.54557,0.00017,31.637]
[1778170335187,29.22,79732.51,0.3,0.54557,0.00017,31.637]
[1778170335228,29.22,79732.51,0.3,0.54557,0.00017,31.637]
[1778170335486,29.22,79739.3,0.3,0.54672,0.00017,31.62902]
[1778170336311,29.22,79739.3,0.3,0.54672,0.00017,31.62902]
[1778170336411,29.22,79749.79,0.3,0.5485,0.00017,31.61617]
[1778170337909,29.22,79753.61,0.3,0.54915,0.00017,31.61134]
[1778170338178,29.22,79753.61,0.3,0.54915,0.00017,31.61134]
[1778170338539,29.22,79759.37,0.3,0.55013,0.00017,31.60389]
[1778170340439,29.22,79765.62,0.3,0.55119,0.00017,31.5956]
[1778170342836,29.22,79764.09,0.3,0.55093,0.00017,31.59764]
[1778170342914,29.22,79764.09,0.3,0.55093,0.00017,31.59764]
[1778170343522,29.22,79764.09,0.3,0.55093,0.00017,31.59764]
[1778170343461,29.22,79762.37,0.3,0.55064,0.00017,31.59993]
[1778170345510,29.22,79761.57,0.3,0.5505,0.00017,31.60098]
[1778170346481,29.21,79769.62,0.3,0.55187,0.00017,31.59012]
[1778170348495,29.21,79778.01,0.3,0.55329,0.00017,31.57843]
[1778170349918,29.21,79779.99,0.3,0.55363,0.00017,31.57561]
[1778170354537,29.21,79774.2,0.3,0.55265,0.00017,31.58073]
[1778170359572,29.21,79781.82,0.3,0.55394,0.00017,31.56991]
[1778170364608,29.21,79778.43,0.3,0.55337,0.00017,31.57475]
[1778170370301,29.21,79780.49,0.3,0.55372,0.00017,31.5718]
[1778170370454,29.21,79782.95,0.3,0.55414,0.00017,31.56826]
[1778170371060,29.21,79782.95,0.3,0.55414,0.00017,31.56826]
[1778170371698,29.21,79783.75,0.3,0.55427,0.00017,31.5671]
[1778170371720,29.21,79789.72,0.3,0.55528,0.00017,31.55834]
[1778170373337,29.21,79789.72,0.3,0.55528,0.00017,31.55834]
[1778170373430,29.21,79789.72,0.3,0.55528,0.00017,31.55834]
[1778170373550,29.21,79790.37,0.3,0.5554,0.00017,31.55733]
[1778170373788,29.21,79790.37,0.3,0.5554,0.00017,31.55733]
[1778170373797,29.21,79790.37,0.3,0.5554,0.00017,31.55733]
[1778170373889,29.21,79778.01,0.3,0.5533,0.00017,31.5753]
[1778170375447,29.21,79772.69,0.3,0.5524,0.00017,31.58276]
[1778170376489,29.21,79772.69,0.3,0.5524,0.00017,31.58276]
[1778170381731,29.21,79776.26,0.3,0.55301,0.00017,31.57775]
[1778170384898,29.21,79777.07,0.3,0.55315,0.00017,31.5766]
[1778170385540,29.21,79780.46,0.3,0.55372,0.00017,31.57177]
[1778170386023,29.21,79780.46,0.3,0.55372,0.00017,31.57177]
[1778170386123,29.21,79794.08,0.3,0.55603,0.00017,31.55173]
[1778170387226,29.21,79794.08,0.3,0.55603,0.00017,31.55173]
[1778170387770,29.21,79804.45,0.3,0.55779,0.00017,31.53575]
[1778170389438,29.21,79804.45,0.3,0.55779,0.00017,31.53575]
[1778170392805,29.2,79795.82,0.3,0.55633,0.00017,31.54902]
[1778170397840,29.2,79798.05,0.3,0.55671,0.00017,31.54554]
[1778170400940,29.2,79797.68,0.3,0.55665,0.00017,31.54607]
[1778170403884,29.19,79808.92,0.3,0.55856,0.00017,31.52843]
[1778170406439,29.19,79807.35,0.3,0.5583,0.00017,31.53092]
[1778170408575,29.19,79803.87,0.3,0.55771,0.00017,31.53639]
[1778170409409,29.19,79810.53,0.3,0.55884,0.00017,31.52581]
[1778170409677,29.19,79810.53,0.3,0.55884,0.00017,31.52581]
[1778170410420,29.19,79810.53,0.3,0.55884,0.00017,31.52581]
[1778170410471,29.19,79817.52,0.3,0.56002,0.00017,31.51446]
[1778170411138,29.19,79817.52,0.3,0.56002,0.00017,31.51446]
[1778170412312,29.19,79821.48,0.3,0.56069,0.00017,31.50485]
[1778170413169,29.19,79817.73,0.3,0.56006,0.00017,31.51106]
[1778170414050,29.19,79815.31,0.3,0.55965,0.00017,31.51504]
[1778170415716,29.19,79814.9,0.3,0.55958,0.00017,31.51571]
[1778170415890,29.19,79814.9,0.3,0.55958,0.00017,31.51571]
[1778170417995,29.19,79805.38,0.3,0.55797,0.00017,31.53099]
[1778170422025,29.19,79793.28,0.3,0.55591,0.00017,31.5497]
[1778170427060,29.2,79795.75,0.3,0.55633,0.00017,31.54604]
[1778170432096,29.2,79796.45,0.3,0.55644,0.00017,31.54505]
[1778170437131,29.21,79796.18,0.3,0.55639,0.00017,31.54553]
[1778170442166,29.21,79794.42,0.3,0.55608,0.00017,31.54827]
[1778170445187,29.21,79804.48,0.3,0.55778,0.00017,31.53282]
[1778170448208,29.22,79798.24,0.3,0.55672,0.00017,31.54252]
[1778170450115,29.22,79794.82,0.3,0.55614,0.00017,31.54775]
[1778170450160,29.22,79794.82,0.3,0.55614,0.00017,31.54775]
[1778170452310,29.22,79794.33,0.3,0.55606,0.00017,31.54849]
[1778170454251,29.21,79807.27,0.3,0.55825,0.00017,31.52841]
[1778170456276,29.21,79809.64,0.3,0.55865,0.00017,31.52463]
[1778170459285,29.21,79815.52,0.3,0.55965,0.00017,31.51514]
[1778170459935,29.21,79815.52,0.3,0.55965,0.00017,31.51514]
[1778170465327,29.21,79817.75,0.3,0.56002,0.00017,31.51151]
[1778170470362,29.22,79818.6,0.3,0.56017,0.00017,31.51012]
[1778170475397,29.22,79817.51,0.3,0.55999,0.00017,31.50888]
[1778170477248,29.22,79816.66,0.3,0.55984,0.00017,31.51027]
[1778170481423,29.22,79813.28,0.3,0.55927,0.00017,31.51579]
[1778170486478,29.22,79817.96,0.3,0.56006,0.00017,31.50817]
[1778170489499,29.22,79824.85,0.3,0.56122,0.00017,31.4967]
[1778170494534,29.22,79825.74,0.3,0.56137,0.00017,31.49519]
[1778170495955,29.22,79829.65,0.3,0.56203,0.00017,31.48854]
[1778170496958,29.22,79830.34,0.3,0.56215,0.00017,31.48735]
[1778170498350,29.22,79827.42,0.3,0.56166,0.00017,31.49234]
[1778170501691,29.22,79827.13,0.3,0.56161,0.00017,31.49282]
[1778170503333,29.22,79822.85,0.3,0.56089,0.00017,31.50003]
[1778170504018,29.22,79821.36,0.3,0.56064,0.00017,31.50252]
[1778170504614,29.22,79810.07,0.3,0.55873,0.00017,31.52095]
[1778170505438,29.22,79810.07,0.3,0.55873,0.00017,31.52095]
[1778170505620,29.22,79802.88,0.3,0.55751,0.00017,31.5323]
[1778170506627,29.21,79796.74,0.3,0.55647,0.00017,31.54176]
[1778170509278,29.21,79795.2,0.3,0.55622,0.00017,31.54406]
[1778170509325,29.21,79795.2,0.3,0.55622,0.00017,31.54406]
[1778170509648,29.21,79791.42,0.3,0.55558,0.00017,31.54974]
[1778170511254,29.21,79788.03,0.3,0.555,0.00017,31.55477]
[1778170511277,29.21,79788.03,0.3,0.555,0.00017,31.55477]
[1778170511301,29.21,79788.03,0.3,0.555,0.00017,31.55477]
[1778170511394,29.21,79788.03,0.3,0.555,0.00017,31.55477]
[1778170511487,29.21,79788.03,0.3,0.555,0.00017,31.55477]
[1778170511734,29.21,79788.03,0.3,0.555,0.00017,31.55477]
[1778170511663,29.21,79771.61,0.3,0.55222,0.00017,31.57823]
[1778170511813,29.21,79771.61,0.3,0.55222,0.00017,31.57823]
[1778170511944,29.21,79771.61,0.3,0.55222,0.00017,31.57823]
[1778170512215,29.21,79771.61,0.3,0.55222,0.00017,31.57823]
[1778170512438,29.21,79771.61,0.3,0.55222,0.00017,31.57823]
[1778170512670,29.21,79764.95,0.3,0.55109,0.00017,31.58731]
[1778170514689,29.21,79758.38,0.3,0.54998,0.00017,31.59602]
[1778170516301,29.21,79757.73,0.3,0.54987,0.00017,31.59686]
[1778170518404,29.21,79759.21,0.3,0.55012,0.00017,31.59493]
[1778170518699,29.21,79759.21,0.3,0.55012,0.00017,31.59493]
[1778170518715,29.21,79750.85,0.3,0.5487,0.00017,31.60568]
[1778170519722,29.21,79741.93,0.3,0.54718,0.00017,31.61672]
[1778170519788,29.21,79741.93,0.3,0.54718,0.00017,31.61672]
[1778170522078,29.21,79746.44,0.3,0.54795,0.00017,31.6112]
[1778170522393,29.21,79746.44,0.3,0.54795,0.00017,31.6112]
[1778170522743,29.21,79739.19,0.3,0.54672,0.00017,31.62002]
[1778170524223,29.21,79735.57,0.3,0.5461,0.00017,31.62431]
[1778170529793,29.22,79728.74,0.3,0.54493,0.00017,31.63224]
[1778170532448,29.22,79716.66,0.3,0.54288,0.00017,31.64252]
[1778170535696,29.22,79716.94,0.3,0.54293,0.00017,31.64223]
[1778170535736,29.22,79716.94,0.3,0.54293,0.00017,31.64223]
[1778170539382,29.22,79717.05,0.3,0.54294,0.00017,31.64212]
[1778170539720,29.22,79717.05,0.3,0.54294,0.00017,31.64212]
[1778170540645,29.22,79718.75,0.3,0.54324,0.00017,31.64029]
[1778170541460,29.22,79724.29,0.3,0.54418,0.00017,31.63424]
[1778170541766,29.22,79735.25,0.3,0.54604,0.00017,31.62174]
[1778170542081,29.22,79735.25,0.3,0.54604,0.00017,31.62174]
[1778170542212,29.22,79735.25,0.3,0.54604,0.00017,31.62174]
[1778170542301,29.22,79741.36,0.3,0.54708,0.00017,31.61448]
[1778170543321,29.22,79756.13,0.3,0.54959,0.00017,31.59602]
[1778170543928,29.22,79756.13,0.3,0.54959,0.00017,31.59602]
[1778170547252,29.22,79763.22,0.3,0.55079,0.00017,31.58672]
[1778170547262,29.22,79763.22,0.3,0.55079,0.00017,31.58672]
[1778170548294,29.22,79763.66,0.3,0.55086,0.00017,31.58612]
[1778170549058,29.22,79759.9,0.3,0.55023,0.00017,31.59109]
[1778170549361,29.22,79759.9,0.3,0.55023,0.00017,31.59109]
[1778170549467,29.22,79759.9,0.3,0.55023,0.00017,31.59109]
[1778170550002,29.22,79757.87,0.3,0.54988,0.00017,31.59374]
[1778170556120,29.22,79751.01,0.3,0.54872,0.00017,31.60249]
[1778170557269,29.22,79749.94,0.3,0.54854,0.00017,31.60385]
[1778170562839,29.22,79751.85,0.3,0.54886,0.00017,31.60146]
[1778170563088,29.22,79744.39,0.3,0.54759,0.00017,31.61077]
[1778170563908,29.22,79744.39,0.3,0.54759,0.00017,31.61077]
[1778170564368,29.22,79744.39,0.3,0.54759,0.00017,31.61077]
[1778170564470,29.22,79738.15,0.3,0.54653,0.00017,31.61831]
[1778170568049,29.22,79742.49,0.3,0.54727,0.00017,31.6131]
[1778170570075,29.22,79735.87,0.3,0.54614,0.00017,31.62102]
[1778170571438,29.22,79735.87,0.3,0.54614,0.00017,31.62102]
[1778170572733,29.22,79731.02,0.3,0.54532,0.00017,31.62666]
[1778170579138,29.22,79724.21,0.3,0.54416,0.00017,31.63436]
[1778170580862,29.23,79723.95,0.3,0.54411,0.00017,31.63466]
[1778170580870,29.23,79723.95,0.3,0.54411,0.00017,31.63466]
[1778170581192,29.23,79723.95,0.3,0.54411,0.00017,31.63466]
[1778170582321,29.23,79726.94,0.3,0.54462,0.00017,31.63133]
[1778170582372,29.23,79726.94,0.3,0.54462,0.00017,31.63133]
[1778170582594,29.23,79726.94,0.3,0.54462,0.00017,31.63133]
[1778170582664,29.23,79733.44,0.3,0.54573,0.00017,31.62391]
[1778170584851,29.23,79729.11,0.3,0.54499,0.00017,31.62889]
[1778170585632,29.23,79729.11,0.3,0.54499,0.00017,31.62889]
[1778170587830,29.23,79723.2,0.3,0.54398,0.00017,31.6355]
[1778170590365,29.23,79722.27,0.3,0.54382,0.00017,31.63654]
[1778170590385,29.23,79722.27,0.3,0.54382,0.00017,31.63654]
[1778170590510,29.23,79729.62,0.3,0.54507,0.00017,31.62833]
[1778170590935,29.23,79729.62,0.3,0.54507,0.00017,31.62833]
[1778170592220,29.23,79732.91,0.3,0.54564,0.00017,31.62153]
[1778170592276,29.23,79725.8,0.3,0.54443,0.00017,31.62961]
[1778170597277,29.23,79720.2,0.3,0.54347,0.00017,31.6358]
[1778170600431,29.23,79719.65,0.3,0.54338,0.00017,31.63641]
[1778170601768,29.23,79715.48,0.3,0.54267,0.00017,31.64087]
[1778170601513,29.23,79705.65,0.3,0.541,0.00017,31.65098]
[1778170606340,29.23,79712.27,0.3,0.54213,0.00017,31.6442]
[1778170610294,29.23,79711.04,0.3,0.54192,0.00017,31.64546]
[1778170610470,29.23,79711.04,0.3,0.54192,0.00017,31.64546]
[1778170610690,29.23,79711.04,0.3,0.54192,0.00017,31.64546]
[1778170610790,29.23,79718.8,0.3,0.54324,0.00017,31.63727]
[1778170610881,29.23,79718.8,0.3,0.54324,0.00017,31.63727]
[1778170611006,29.23,79718.8,0.3,0.54324,0.00017,31.63727]
[1778170611434,29.23,79718.8,0.3,0.54324,0.00017,31.63727]
[1778170611534,29.23,79733.38,0.3,0.54572,0.00017,31.62097]
[1778170612227,29.23,79733.38,0.3,0.54572,0.00017,31.62097]
[1778170612389,29.23,79740.87,0.3,0.54699,0.00017,31.61211]
[1778170614492,29.23,79743.8,0.3,0.54749,0.00017,31.60856]
[1778170614984,29.23,79743.19,0.3,0.54738,0.00017,31.60931]
[1778170615405,29.23,79735.02,0.3,0.54599,0.00017,31.61907]
[1778170618182,29.23,79732.79,0.3,0.54561,0.00017,31.62167]
[1778170618237,29.23,79732.79,0.3,0.54561,0.00017,31.62167]
[1778170619291,29.23,79735.15,0.3,0.54602,0.00017,31.61892]
[1778170619455,29.23,79735.15,0.3,0.54602,0.00017,31.61892]
[1778170619490,29.23,79735.15,0.3,0.54602,0.00017,31.61892]
[1778170621439,29.23,79735.83,0.3,0.54613,0.00017,31.61813]
[1778170622146,29.23,79730.16,0.3,0.54517,0.00017,31.6247]
[1778170622200,29.23,79730.16,0.3,0.54517,0.00017,31.6247]
[1778170622299,29.23,79730.16,0.3,0.54517,0.00017,31.6247]
[1778170622684,29.23,79730.16,0.3,0.54517,0.00017,31.6247]
[1778170622759,29.23,79717.8,0.3,0.54307,0.00017,31.63837]
[1778170623980,29.23,79715.36,0.3,0.54265,0.00017,31.64097]
[1778170627103,29.23,79714.19,0.3,0.54245,0.00017,31.64219]
[1778170628949,29.23,79714.47,0.3,0.5425,0.00017,31.6419]
[1778170629744,29.23,79714.47,0.3,0.5425,0.00017,31.6419]
[1778170630086,29.23,79719.29,0.3,0.54332,0.00017,31.63676]
[1778170630619,29.23,79719.29,0.3,0.54332,0.00017,31.63676]
[1778170633461,29.23,79718.16,0.3,0.54313,0.00017,31.63799]
[1778170633542,29.23,79727.93,0.3,0.54479,0.00017,31.62724]
[1778170634350,29.23,79727.93,0.3,0.54479,0.00017,31.62724]
[1778170634920,29.23,79731.96,0.3,0.54547,0.00017,31.62264]
[1778170635412,29.23,79731.96,0.3,0.54547,0.00017,31.62264]
[1778170635556,29.23,79721.7,0.3,0.54373,0.00017,31.63416]
[1778170639584,29.23,79729.51,0.3,0.54505,0.00017,31.62547]
[1778170640825,29.23,79729.51,0.3,0.54505,0.00017,31.62547]
[1778170641793,29.23,79732.02,0.3,0.54548,0.00017,31.6226]
[1778170642040,29.23,79731.15,0.3,0.54533,0.00017,31.6236]
[1778170642605,29.23,79743.39,0.3,0.54741,0.00017,31.60913]
[1778170644989,29.23,79742.27,0.3,0.54722,0.00017,31.61049]
[1778170645185,29.23,79742.27,0.3,0.54722,0.00017,31.61049]
[1778170645627,29.24,79733.52,0.3,0.54573,0.00017,31.62088]
[1778170646192,29.24,79733.52,0.3,0.54573,0.00017,31.62088]
[1778170646404,29.24,79733.52,0.3,0.54573,0.00017,31.62088]
[1778170646438,29.24,79733.52,0.3,0.54573,0.00017,31.62088]
[1778170646633,29.24,79726.87,0.3,0.5446,0.00017,31.62847]
[1778170648379,29.24,79724.15,0.3,0.54414,0.00017,31.6315]
[1778170652300,29.24,79731.32,0.3,0.54536,0.00017,31.6204]
[1778170655555,29.24,79733.51,0.3,0.54573,0.00017,31.61787]
[1778170655657,29.24,79733.51,0.3,0.54573,0.00017,31.61787]
[1778170656706,29.24,79742.9,0.3,0.54733,0.00017,31.60672]
[1778170656983,29.24,79742.9,0.3,0.54733,0.00017,31.60672]
[1778170657111,29.24,79742.9,0.3,0.54733,0.00017,31.60672]
[1778170657712,29.24,79736.61,0.3,0.54626,0.00017,31.61426]
[1778170661591,29.24,79732.46,0.3,0.54555,0.00017,31.6191]
[1778170661914,29.24,79732.46,0.3,0.54555,0.00017,31.6191]
[1778170662820,29.24,79732.83,0.3,0.54561,0.00017,31.61868]
[1778170663436,29.24,79731.88,0.3,0.54545,0.00017,31.61977]
[1778170663754,29.24,79740.98,0.3,0.547,0.00017,31.60906]
[1778170665768,29.24,79749.73,0.3,0.54848,0.00017,31.59832]
[1778170666565,29.24,79749.73,0.3,0.54848,0.00017,31.59832]
[1778170667518,29.24,79751.04,0.3,0.54871,0.00017,31.59668]
[1778170667849,29.24,79751.04,0.3,0.54871,0.00017,31.59668]
[1778170667996,29.24,79756.38,0.3,0.54961,0.00017,31.58987]
[1778170668865,29.24,79770.87,0.3,0.55207,0.00017,31.57054]
[1778170669438,29.24,79770.87,0.3,0.55207,0.00017,31.57054]
[1778170669796,29.24,79780.94,0.3,0.55377,0.00017,31.5564]
[1778170670165,29.24,79780.94,0.3,0.55377,0.00017,31.5564]
[1778170670481,29.24,79780.94,0.3,0.55377,0.00017,31.5564]
[1778170670688,29.24,79780.94,0.3,0.55377,0.00017,31.5564]
[1778170670803,29.24,79782.97,0.3,0.55412,0.00017,31.55348]
[1778170673826,29.24,79789.23,0.3,0.55518,0.00017,31.54428]
[1778170678861,29.23,79790.89,0.3,0.55547,0.00017,31.54174]
[1778170681647,29.23,79792.02,0.3,0.55566,0.00017,31.54002]
[1778170681903,29.23,79792.02,0.3,0.55566,0.00017,31.54002]
[1778170681916,29.23,79784.68,0.3,0.55442,0.00017,31.55084]
[1778170682154,29.23,79784.68,0.3,0.55442,0.00017,31.55084]
[1778170682889,29.23,79779.65,0.3,0.55357,0.00017,31.55807]
[1778170687924,29.23,79784.57,0.3,0.5544,0.00017,31.551]
[1778170689570,29.23,79783.88,0.3,0.55429,0.00017,31.55201]
[1778170689938,29.23,79778.88,0.3,0.55344,0.00017,31.55919]
[1778170691482,29.23,79778.88,0.3,0.55344,0.00017,31.55919]
[1778170691522,29.23,79775.78,0.3,0.55291,0.00017,31.56357]
[1778170697050,29.23,79779.49,0.3,0.55354,0.00017,31.55833]
[1778170697060,29.23,79779.49,0.3,0.55354,0.00017,31.55833]
[1778170697519,29.23,79779.49,0.3,0.55354,0.00017,31.55833]
[1778170697557,29.23,79779.49,0.3,0.55354,0.00017,31.55833]
[1778170697883,29.23,79781.12,0.3,0.55382,0.00017,31.556]
[1778170697996,29.23,79768.4,0.3,0.55166,0.00017,31.57378]
[1778170699551,29.23,79768.4,0.3,0.55166,0.00017,31.57378]
[1778170699652,29.23,79763.82,0.3,0.55089,0.00017,31.57995]
[1778170700776,29.23,79763.82,0.3,0.55089,0.00017,31.57995]
[1778170703986,29.23,79764.65,0.3,0.55103,0.00017,31.57882]
[1778170704979,29.23,79763.64,0.3,0.55086,0.00017,31.58017]
[1778170705974,29.23,79760.55,0.3,0.55033,0.00017,31.58426]
[1778170706054,29.23,79753.7,0.3,0.54917,0.00017,31.59314]
[1778170707681,29.23,79753.7,0.3,0.54917,0.00017,31.59314]
[1778170707782,29.23,79742.79,0.3,0.54732,0.00017,31.60675]
[1778170712096,29.23,79749.92,0.3,0.54853,0.00017,31.59491]
[1778170717131,29.23,79746.34,0.3,0.54792,0.00017,31.59938]
[1778170719902,29.23,79743.8,0.3,0.54749,0.00017,31.60251]
[1778170721159,29.23,79735.47,0.3,0.54608,0.00017,31.61248]
[1778170722297,29.23,79735.47,0.3,0.54608,0.00017,31.61248]
[1778170724788,29.23,79734.11,0.3,0.54584,0.00017,31.61408]
[1778170726052,29.23,79733.68,0.3,0.54577,0.00017,31.61458]
[1778170731231,29.23,79731.73,0.3,0.54544,0.00017,31.61686]
[1778170736269,29.23,79732.92,0.3,0.54564,0.00017,31.6155]
[1778170739298,29.24,79725.8,0.3,0.54443,0.00017,31.6236]
[1778170740507,29.24,79725.8,0.3,0.54443,0.00017,31.6236]
[1778170741312,29.24,79718.22,0.3,0.54314,0.00017,31.63191]
[1778170743805,29.24,79717.75,0.3,0.54306,0.00017,31.63242]
[1778170743809,29.24,79717.75,0.3,0.54306,0.00017,31.63242]
[1778170743862,29.24,79717.75,0.3,0.54306,0.00017,31.63242]
[1778170743884,29.24,79718.44,0.3,0.54317,0.00017,31.63169]
[1778170744404,29.24,79718.44,0.3,0.54317,0.00017,31.63169]
[1778170744446,29.24,79711.38,0.3,0.54197,0.00017,31.63913]
[1778170750377,29.23,79708.76,0.3,0.54153,0.00017,31.64178]
[1778170755412,29.23,79709.3,0.3,0.54163,0.00017,31.64119]
[1778170760447,29.23,79715.21,0.3,0.54263,0.00017,31.63502]
[1778170761582,29.23,79715.21,0.3,0.54263,0.00017,31.63502]
[1778170761672,29.23,79715.21,0.3,0.54263,0.00017,31.63502]
[1778170761896,29.23,79715.21,0.3,0.54263,0.00017,31.63502]
[1778170762439,29.23,79719.29,0.3,0.54333,0.00017,31.63066]
[1778170765568,29.23,79723.1,0.3,0.54398,0.00017,31.6265]
[1778170765815,29.23,79723.1,0.3,0.54398,0.00017,31.6265]
[1778170769511,29.23,79729.43,0.3,0.54505,0.00017,31.61942]
[1778170770881,29.23,79729.43,0.3,0.54505,0.00017,31.61942]
[1778170773978,29.23,79734.43,0.3,0.54591,0.00017,31.61062]
[1778170774209,29.23,79734.71,0.3,0.54595,0.00017,31.6103]
[1778170775124,29.23,79731.12,0.3,0.54534,0.00017,31.61446]
[1778170775888,29.23,79731.12,0.3,0.54534,0.00017,31.61446]
[1778170777259,29.23,79727.63,0.3,0.54475,0.00017,31.61843]
[1778170777312,29.23,79727.63,0.3,0.54475,0.00017,31.61843]
[1778170777438,29.23,79727.63,0.3,0.54475,0.00017,31.61843]
[1778170777608,29.23,79727.63,0.3,0.54475,0.00017,31.61843]
[1778170780245,29.23,79722.89,0.3,0.54394,0.00017,31.62373]
[1778170781251,29.23,79728.46,0.3,0.54489,0.00017,31.61751]
[1778170782572,29.23,79728.64,0.3,0.54492,0.00017,31.61731]
[1778170783731,29.23,79729.9,0.3,0.54513,0.00017,31.61588]
[1778170784590,29.23,79733.87,0.3,0.54581,0.00017,31.6113]
[1778170789651,29.23,79728.47,0.3,0.54489,0.00017,31.61751]
[1778170794691,29.23,79729.54,0.3,0.54507,0.00017,31.6163]
[1778170798717,29.23,79729.68,0.3,0.54509,0.00017,31.61615]
[1778170799993,29.23,79730.95,0.3,0.54531,0.00017,31.6147]
[1778170800653,29.23,79735.97,0.3,0.54616,0.00017,31.60887]
[1778170801994,29.23,79738.89,0.3,0.54666,0.00017,31.60542]
[1778170804748,29.23,79743.06,0.3,0.54737,0.00017,31.6004]
[1778170804760,29.23,79743.06,0.3,0.54737,0.00017,31.6004]
[1778170804788,29.23,79743.06,0.3,0.54737,0.00017,31.6004]
[1778170805967,29.23,79741.48,0.3,0.5471,0.00017,31.60232]
[1778170806452,29.23,79735.75,0.3,0.54612,0.00017,31.60915]
[1778170806802,29.23,79735.75,0.3,0.54612,0.00017,31.60915]
[1778170807223,29.23,79737.22,0.3,0.54637,0.00017,31.60742]
[1778170807785,29.23,79744.38,0.3,0.54759,0.00017,31.59881]
[1778170808092,29.23,79744.38,0.3,0.54759,0.00017,31.59881]
[1778170808112,29.23,79744.38,0.3,0.54759,0.00017,31.59881]
[1778170808720,29.23,79744.38,0.3,0.54759,0.00017,31.59881]
[1778170808798,29.23,79759.47,0.3,0.55015,0.00017,31.57969]
[1778170809802,29.23,79757.93,0.3,0.54989,0.00017,31.58168]
[1778170810740,29.23,79757.93,0.3,0.54989,0.00017,31.58168]
[1778170811071,29.23,79757.93,0.3,0.54989,0.00017,31.58168]
[1778170811819,29.23,79768.65,0.3,0.55171,0.00017,31.56739]
[1778170815439,29.23,79767.45,0.3,0.55151,0.00017,31.56902]
[1778170815932,29.23,79774.73,0.3,0.55274,0.00017,31.55899]
[1778170816521,29.23,79774.73,0.3,0.55274,0.00017,31.55899]
[1778170816634,29.23,79774.73,0.3,0.55274,0.00017,31.55899]
[1778170817515,29.23,79779.19,0.3,0.5535,0.00017,31.5527]
[1778170817600,29.23,79779.19,0.3,0.5535,0.00017,31.5527]
[1778170817954,29.23,79779.19,0.3,0.5535,0.00017,31.5527]
[1778170817958,29.23,79779.19,0.3,0.5535,0.00017,31.5527]
[1778170818044,29.23,79784.65,0.3,0.55442,0.00017,31.54485]
[1778170823903,29.23,79793.19,0.3,0.55587,0.00017,31.53219]
[1778170828938,29.23,79803.08,0.3,0.55755,0.00017,31.51698]
[1778170829619,29.23,79803.08,0.3,0.55755,0.00017,31.51698]
[1778170832292,29.23,79808.73,0.3,0.55851,0.00017,31.50502]
[1778170832970,29.23,79817.63,0.3,0.56001,0.00017,31.49062]
[1778170833651,29.23,79817.63,0.3,0.56001,0.00017,31.49062]
[1778170836600,29.23,79816.42,0.3,0.55981,0.00017,31.4926]
[1778170839012,29.23,79809.26,0.3,0.5586,0.00017,31.50417]
[1778170842386,29.23,79812.62,0.3,0.55917,0.00017,31.49878]
[1778170843961,29.23,79812.18,0.3,0.55909,0.00017,31.49949]
[1778170848438,29.23,79807.97,0.3,0.55838,0.00017,31.50624]
[1778170850657,29.23,79803.09,0.3,0.55755,0.00017,31.51393]
[1778170856132,29.23,79802.21,0.3,0.55741,0.00017,31.51525]
[1778170856944,29.23,79802.21,0.3,0.55741,0.00017,31.51525]
[1778170857139,29.22,79808.04,0.3,0.5584,0.00017,31.50607]
[1778170858147,29.22,79817.23,0.3,0.55995,0.00017,31.49123]
[1778170861145,29.22,79817.44,0.3,0.55999,0.00017,31.49088]
[1778170861551,29.22,79819.66,0.3,0.56036,0.00017,31.48722]
[1778170861560,29.22,79819.66,0.3,0.56036,0.00017,31.48722]
[1778170862061,29.22,79819.66,0.3,0.56036,0.00017,31.48722]
[1778170862214,29.22,79819.66,0.3,0.56036,0.00017,31.48722]
[1778170862262,29.22,79820.35,0.3,0.56048,0.00017,31.48608]
[1778170862327,29.22,79820.35,0.3,0.56048,0.00017,31.48608]
[1778170862744,29.22,79832.21,0.3,0.56248,0.00017,31.466]
[1778170863644,29.22,79851.6,0.3,0.56575,0.00017,31.43146]
[1778170864749,29.22,79860.18,0.3,0.5672,0.00017,31.41549]
[1778170868294,29.22,79858.46,0.3,0.56691,0.00017,31.41871]
[1778170868367,29.22,79855.19,0.3,0.56636,0.00017,31.42481]
[1778170869911,29.22,79855.19,0.3,0.56636,0.00017,31.42481]
[1778170869948,29.22,79855.19,0.3,0.56636,0.00017,31.42481]
[1778170869971,29.22,79855.19,0.3,0.56636,0.00017,31.42481]
[1778170870031,29.22,79855.19,0.3,0.56636,0.00017,31.42481]
[1778170870121,29.22,79850.5,0.3,0.56557,0.00017,31.43344]
[1778170871145,29.22,79850.5,0.3,0.56557,0.00017,31.43344]
[1778170870376,29.22,79844.45,0.3,0.56455,0.00017,31.4444]
[1778170871237,29.22,79844.45,0.3,0.56455,0.00017,31.4444]
[1778170871472,29.22,79831.27,0.3,0.56233,0.00017,31.46758]
[1778170873117,29.22,79831.27,0.3,0.56233,0.00017,31.46758]
[1778170873164,29.22,79823.58,0.3,0.56103,0.00017,31.48065]
[1778170875178,29.22,79823.84,0.3,0.56107,0.00017,31.48022]
[1778170878308,29.22,79829.76,0.3,0.56207,0.00017,31.47019]
[1778170879300,29.22,79818.1,0.3,0.5601,0.00017,31.48978]
[1778170880205,29.22,79818.1,0.3,0.5601,0.00017,31.48978]
[1778170880834,29.22,79818.1,0.3,0.5601,0.00017,31.48978]
[1778170881314,29.22,79807.15,0.3,0.55825,0.00017,31.50747]
[1778170886720,29.23,79806.4,0.3,0.55812,0.00017,31.50868]
[1778170886969,29.23,79806.4,0.3,0.55812,0.00017,31.50868]
[1778170887810,29.23,79805.87,0.3,0.55803,0.00017,31.50953]
[1778170888111,29.23,79795.24,0.3,0.55623,0.00017,31.52598]
[1778170893403,29.22,79790.61,0.3,0.55545,0.00017,31.52982]
[1778170896424,29.22,79797.62,0.3,0.55665,0.00017,31.51919]
[1778170900457,29.22,79806.09,0.3,0.55808,0.00017,31.50598]
[1778170904174,29.22,79806.33,0.3,0.55812,0.00017,31.50559]
[1778170905829,29.22,79814.69,0.3,0.55954,0.00017,31.49217]
[1778170907356,29.22,79818.44,0.3,0.56017,0.00017,31.48602]
[1778170908022,29.22,79818.44,0.3,0.56017,0.00017,31.48602]
[1778170908128,29.22,79826.06,0.3,0.56146,0.00017,31.47328]
[1778170909257,29.22,79829.91,0.3,0.56211,0.00017,31.46672]
[1778170911242,29.22,79828.09,0.3,0.56181,0.00017,31.46984]
[1778170912576,29.22,79826.9,0.3,0.5616,0.00017,31.47186]
[1778170914473,29.22,79821.03,0.3,0.56061,0.00017,31.48174]
[1778170916511,29.22,79821.51,0.3,0.56069,0.00017,31.48094]
[1778170916538,29.22,79821.51,0.3,0.56069,0.00017,31.48094]
[1778170918620,29.22,79819.01,0.3,0.56027,0.00017,31.48509]
[1778170921604,29.22,79825.72,0.3,0.5614,0.00017,31.47387]
[1778170924625,29.22,79832.57,0.3,0.56256,0.00017,31.46216]
[1778170927483,29.22,79834.22,0.3,0.56284,0.00017,31.4593]
[1778170927810,29.22,79834.22,0.3,0.56284,0.00017,31.4593]
[1778170928645,29.22,79835.24,0.3,0.56301,0.00017,31.45753]
[1778170929332,29.22,79837.48,0.3,0.56339,0.00017,31.45361]
[1778170929347,29.22,79837.48,0.3,0.56339,0.00017,31.45361]
[1778170929389,29.22,79837.48,0.3,0.56339,0.00017,31.45361]
[1778170929915,29.22,79837.48,0.3,0.56339,0.00017,31.45361]
[1778170929993,29.22,79837.48,0.3,0.56339,0.00017,31.45361]
[1778170930181,29.22,79845.21,0.3,0.56469,0.00017,31.43987]
[1778170931109,29.22,79856.17,0.3,0.56654,0.00017,31.41977]
[1778170937029,29.22,79857.09,0.3,0.5667,0.00017,31.41802]
[1778170937401,29.22,79857.64,0.3,0.56679,0.00017,31.41698]
[1778170937716,29.22,79850.99,0.3,0.56567,0.00017,31.4293]
[1778170938599,29.22,79850.99,0.3,0.56567,0.00017,31.4293]
[1778170939959,29.21,79849.55,0.3,0.56543,0.00017,31.43193]
[1778170940035,29.21,79849.55,0.3,0.56543,0.00017,31.43193]
[1778170940038,29.21,79851.01,0.3,0.56568,0.00017,31.42923]
[1778170940892,29.21,79844.68,0.3,0.56461,0.00017,31.44072]
[1778170941356,29.21,79844.68,0.3,0.56461,0.00017,31.44072]
[1778170941744,29.21,79841.69,0.3,0.56411,0.00017,31.44607]
[1778170942406,29.21,79841.69,0.3,0.56411,0.00017,31.44607]
[1778170942416,29.21,79841.69,0.3,0.56411,0.00017,31.44607]
[1778170942751,29.21,79841.72,0.3,0.56411,0.00017,31.446]
[1778170945532,29.21,79844.29,0.3,0.56455,0.00017,31.44137]
[1778170946758,29.21,79843.56,0.3,0.56443,0.00017,31.44266]
[1778170947417,29.21,79843.25,0.3,0.56438,0.00017,31.44318]
[1778170947786,29.21,79854.63,0.3,0.5663,0.00017,31.42244]
[1778170948294,29.21,79854.63,0.3,0.5663,0.00017,31.42244]
[1778170950310,29.21,79861.28,0.3,0.56742,0.00017,31.40994]
[1778170954136,29.21,79862.82,0.3,0.56769,0.00017,31.40395]
[1778170954378,29.21,79865.93,0.3,0.56821,0.00017,31.39799]
[1778170954838,29.21,79873.09,0.3,0.56942,0.00017,31.38411]
[1778170955844,29.21,79865.05,0.3,0.56806,0.00017,31.39968]
[1778170960879,29.2,79871.78,0.3,0.56921,0.00017,31.3865]
[1778170965916,29.19,79869.99,0.3,0.56892,0.00017,31.3898]
[1778170970951,29.19,79878.17,0.3,0.57031,0.00017,31.37355]
[1778170974979,29.18,79886.36,0.3,0.5717,0.00017,31.35695]
[1778170980020,29.18,79887.88,0.3,0.57196,0.00017,31.35375]
[1778170982284,29.18,79885.39,0.3,0.57154,0.00017,31.35881]
[1778170985116,29.18,79888.59,0.3,0.57208,0.00017,31.35222]
[1778170986077,29.18,79890.27,0.3,0.57237,0.00017,31.34874]
[1778170987696,29.18,79895.98,0.3,0.57333,0.00017,31.33688]
[1778170991558,29.18,79901.94,0.3,0.57433,0.00017,31.32428]
[1778170994838,29.18,79906.67,0.3,0.57513,0.00017,31.31413]
[1778170995491,29.18,79910.71,0.3,0.57581,0.00017,31.30538]
[1778170997221,29.18,79913.78,0.3,0.57633,0.00017,31.29868]
[1778171000158,29.18,79907.51,0.3,0.57527,0.00017,31.31232]
[1778171005193,29.18,79905.74,0.3,0.57498,0.00017,31.31611]
[1778171008912,29.17,79904.86,0.3,0.57483,0.00017,31.31798]
[1778171009803,29.17,79901.99,0.3,0.57435,0.00017,31.3241]
[1778171009892,29.17,79901.99,0.3,0.57435,0.00017,31.3241]
[1778171010232,29.17,79882.0,0.3,0.57098,0.00017,31.36549]
[1778171010438,29.17,79882.0,0.3,0.57098,0.00017,31.36549]
[1778171011239,29.17,79872.43,0.3,0.56938,0.00017,31.38142]
[1778171016274,29.17,79871.8,0.3,0.56928,0.00017,31.38251]
[1778171020302,29.16,79879.82,0.3,0.57064,0.00017,31.36651]
[1778171025337,29.16,79878.25,0.3,0.57039,0.00017,31.36953]
[1778171030372,29.16,79876.64,0.3,0.57012,0.00017,31.37262]
[1778171036168,29.15,79878.58,0.3,0.57046,0.00017,31.36864]
[1778171036414,29.15,79889.13,0.3,0.57224,0.00017,31.34721]
[1778171038054,29.15,79889.13,0.3,0.57224,0.00017,31.34721]
[1778171038071,29.15,79895.49,0.3,0.57331,0.00017,31.334]
[1778171039435,29.15,79903.65,0.3,0.57468,0.00017,31.31672]
[1778171042961,29.15,79908.82,0.3,0.57555,0.00017,31.30557]
[1778171045504,29.15,79908.07,0.3,0.57543,0.00017,31.3072]
[1778171046028,29.15,79908.07,0.3,0.57543,0.00017,31.3072]
[1778171046041,29.15,79908.07,0.3,0.57543,0.00017,31.3072]
[1778171046129,29.15,79899.81,0.3,0.57404,0.00017,31.32488]
[1778171047106,29.15,79885.82,0.3,0.57168,0.00017,31.35397]
[1778171048263,29.15,79879.67,0.3,0.57064,0.00017,31.36643]
[1778171052525,29.15,79877.46,0.3,0.57027,0.00017,31.37089]
[1778171053861,29.15,79876.96,0.3,0.57018,0.00017,31.3719]
[1778171053881,29.15,79872.2,0.3,0.56938,0.00017,31.38128]
[1778171054546,29.15,79865.09,0.3,0.56818,0.00017,31.39507]
[1778171056588,29.15,79865.04,0.3,0.56818,0.00017,31.39516]
[1778171059871,29.15,79864.52,0.3,0.56809,0.00017,31.39617]
[1778171060893,29.15,79854.93,0.3,0.56647,0.00017,31.41432]
[1778171063795,29.15,79855.34,0.3,0.56654,0.00017,31.41355]
[1778171070341,29.15,79858.13,0.3,0.56701,0.00017,31.40829]
[1778171073560,29.15,79855.31,0.3,0.56654,0.00017,31.41051]
[1778171075484,29.15,79850.79,0.3,0.56578,0.00017,31.41889]
[1778171076649,29.15,79851.07,0.3,0.56582,0.00017,31.41838]
[1778171078697,29.15,79847.92,0.3,0.56529,0.00017,31.42417]
[1778171082315,29.15,79856.2,0.3,0.56669,0.00017,31.40882]
[1778171083754,29.15,79862.08,0.3,0.56769,0.00017,31.39771]
[1778171088789,29.15,79861.04,0.3,0.56751,0.00017,31.39968]
[1778171090742,29.15,79863.32,0.3,0.5679,0.00017,31.39532]
[1778171091300,29.15,79863.32,0.3,0.5679,0.00017,31.39532]
[1778171091307,29.15,79864.41,0.3,0.56808,0.00017,31.39326]
[1778171092279,29.15,79864.41,0.3,0.56808,0.00017,31.39326]
[1778171092285,29.15,79870.16,0.3,0.56905,0.00017,31.38215]
[1778171093139,29.15,79870.16,0.3,0.56905,0.00017,31.38215]
[1778171093229,29.15,79881.2,0.3,0.57091,0.00017,31.36027]
[1778171093824,29.15,79894.09,0.3,0.57308,0.00017,31.33384]
[1778171096845,29.15,79896.04,0.3,0.57341,0.00017,31.32976]
[1778171102278,29.15,79893.89,0.3,0.57305,0.00017,31.33426]
[1778171108271,29.15,79899.35,0.3,0.57397,0.00017,31.32278]
[1778171110323,29.15,79896.72,0.3,0.57353,0.00017,31.32832]
[1778171117338,29.15,79901.06,0.3,0.57426,0.00017,31.31912]
[1778171117429,29.15,79901.06,0.3,0.57426,0.00017,31.31912]
[1778171126002,29.15,79905.68,0.3,0.57504,0.00017,31.30917]
[1778171126328,29.15,79905.68,0.3,0.57504,0.00017,31.30917]
[1778171133099,29.14,79901.65,0.3,0.57437,0.00017,31.31468]
[1778171136968,29.14,79902.11,0.3,0.57445,0.00017,31.31368]
[1778171137271,29.14,79902.11,0.3,0.57445,0.00017,31.31368]
[1778171141234,29.14,79907.43,0.3,0.57535,0.00017,31.30223]
[1778171141247,29.14,79907.43,0.3,0.57535,0.00017,31.30223]
[1778171142291,29.14,79914.03,0.3,0.57646,0.00017,31.28783]
[1778171148205,29.14,79918.43,0.3,0.57719,0.00017,31.27814]
[1778171150371,29.14,79919.23,0.3,0.57733,0.00017,31.27637]
[1778171150387,29.14,79919.23,0.3,0.57733,0.00017,31.27637]
[1778171150424,29.14,79919.23,0.3,0.57733,0.00017,31.27637]
[1778171150564,29.15,79919.56,0.3,0.57738,0.00017,31.27565]
[1778171150802,29.15,79919.56,0.3,0.57738,0.00017,31.27565]
[1778171151120,29.15,79919.56,0.3,0.57738,0.00017,31.27565]
[1778171151444,29.15,79919.56,0.3,0.57738,0.00017,31.27565]
[1778171151226,29.15,79927.85,0.3,0.57877,0.00017,31.25698]
[1778171153383,29.15,79933.86,0.3,0.57978,0.00017,31.2432]
[1778171155254,29.14,79939.69,0.3,0.58077,0.00017,31.22956]
[1778171157501,29.14,79941.62,0.3,0.58109,0.00017,31.225]
[1778171158181,29.14,79941.62,0.3,0.58109,0.00017,31.225]
[1778171161298,29.14,79951.05,0.3,0.58268,0.00017,31.20253]
[1778171165930,29.14,79953.88,0.3,0.58315,0.00017,31.1957]
[1778171165933,29.14,79953.88,0.3,0.58315,0.00017,31.1957]
[1778171167438,29.14,79954.05,0.3,0.58318,0.00017,31.19529]
[1778171172378,29.14,79947.58,0.3,0.58209,0.00017,31.2109]
[1778171177413,29.14,79941.72,0.3,0.58111,0.00017,31.22481]
[1778171178649,29.14,79941.46,0.3,0.58106,0.00017,31.22542]
[1778171182448,29.14,79947.58,0.3,0.58209,0.00017,31.21089]
[1778171187404,29.14,79949.49,0.3,0.58241,0.00017,31.20627]
[1778171187470,29.14,79949.49,0.3,0.58241,0.00017,31.20627]
[1778171187499,29.14,79955.14,0.3,0.58336,0.00017,31.19259]
[1778171187607,29.14,79955.14,0.3,0.58336,0.00017,31.19259]
[1778171187674,29.14,79955.14,0.3,0.58336,0.00017,31.19259]
[1778171188016,29.14,79955.14,0.3,0.58336,0.00017,31.19259]
[1778171188516,29.14,79955.14,0.3,0.58336,0.00017,31.19259]
[1778171188550,29.14,79955.14,0.3,0.58336,0.00017,31.19259]
[1778171188672,29.14,79955.14,0.3,0.58336,0.00017,31.19259]
[1778171189501,29.14,79979.24,0.3,0.5874,0.00017,31.13243]
[1778171189688,29.14,79979.24,0.3,0.5874,0.00017,31.13243]
[1778171191319,29.14,79978.0,0.3,0.58719,0.00017,31.13558]
[1778171194855,29.14,79973.4,0.3,0.58643,0.00017,31.14409]
[1778171200583,29.13,79975.22,0.3,0.58675,0.00017,31.13933]
[1778171202437,29.13,79975.22,0.3,0.58675,0.00017,31.13933]
[1778171203604,29.13,79964.95,0.3,0.58503,0.00017,31.16505]
[1778171205922,29.13,79965.94,0.3,0.5852,0.00017,31.16258]
[1778171207632,29.13,79972.98,0.3,0.58638,0.00017,31.14487]
[1778171210540,29.13,79972.63,0.3,0.58632,0.00017,31.14573]
[1778171210868,29.13,79975.54,0.3,0.58681,0.00017,31.13833]
[1778171212547,29.13,79983.03,0.3,0.58807,0.00017,31.11908]
[1778171212627,29.13,79983.03,0.3,0.58807,0.00017,31.11908]
[1778171212783,29.13,79983.03,0.3,0.58807,0.00017,31.11908]
[1778171218048,29.13,79977.97,0.3,0.58723,0.00017,31.13197]
[1778171218549,29.13,79977.97,0.3,0.58723,0.00017,31.13197]
[1778171219049,29.13,79979.13,0.3,0.58742,0.00017,31.12895]
[1778171219553,29.13,79979.13,0.3,0.58742,0.00017,31.12895]
[1778171221055,29.12,79981.32,0.3,0.58779,0.00017,31.12329]
[1778171221068,29.12,79981.32,0.3,0.58779,0.00017,31.12329]
[1778171221557,29.12,79981.62,0.3,0.58784,0.00017,31.1225]
[1778171221558,29.12,79981.62,0.3,0.58784,0.00017,31.1225]
[1778171225759,29.12,79974.18,0.3,0.58661,0.00017,31.14141]
[1778171230795,29.12,79975.83,0.3,0.58689,0.00017,31.1371]
[1778171235572,29.12,79979.88,0.3,0.58757,0.00017,31.12664]
[1778171238108,29.12,79983.72,0.3,0.58822,0.00017,31.11669]
[1778171238575,29.12,79984.05,0.3,0.58827,0.00017,31.1158]
[1778171239752,29.12,79984.08,0.3,0.58828,0.00017,31.11572]
[1778171240568,29.12,79984.08,0.3,0.58828,0.00017,31.11572]
[1778171240845,29.11,79988.2,0.3,0.58897,0.00017,31.10497]
[1778171240865,29.11,79995.04,0.3,0.59011,0.00017,31.08694]
[1778171246197,29.11,79997.76,0.3,0.59057,0.00017,31.07968]
[1778171246265,29.11,79997.76,0.3,0.59057,0.00017,31.07968]
[1778171246603,29.11,79997.04,0.3,0.59045,0.00017,31.0816]
[1778171247085,29.11,79997.04,0.3,0.59045,0.00017,31.0816]
[1778171247085,29.11,79997.04,0.3,0.59045,0.00017,31.0816]
[1778171247585,29.11,79993.86,0.3,0.58991,0.00017,31.09004]
[1778171252949,29.11,79999.24,0.3,0.59082,0.00017,31.07261]
[1778171255503,29.11,79999.79,0.3,0.59091,0.00017,31.07113]
[1778171255696,29.11,79998.95,0.3,0.59077,0.00017,31.07339]
[1778171256097,29.11,79998.95,0.3,0.59077,0.00017,31.07339]
[1778171256463,29.11,79998.95,0.3,0.59077,0.00017,31.07339]
[1778171256596,29.11,79994.99,0.3,0.59011,0.00017,31.08394]
[1778171256737,29.11,79994.99,0.3,0.59011,0.00017,31.08394]
[1778171257097,29.11,79994.99,0.3,0.59011,0.00017,31.08394]
[1778171257600,29.11,79994.33,0.3,0.59,0.00017,31.08568]
[1778171257831,29.11,79994.33,0.3,0.59,0.00017,31.08568]
[1778171258121,29.11,79994.33,0.3,0.59,0.00017,31.08568]
[1778171259103,29.11,79993.41,0.3,0.58985,0.00017,31.08812]
[1778171259435,29.11,79993.41,0.3,0.58985,0.00017,31.08812]
[1778171259556,29.11,79983.04,0.3,0.58812,0.00017,31.11522]
[1778171259755,29.11,79983.04,0.3,0.58812,0.00017,31.11522]
[1778171259998,29.11,79972.48,0.3,0.58635,0.00017,31.14225]
[1778171261971,29.11,79968.59,0.3,0.5857,0.00017,31.15203]
[1778171267047,29.11,79970.52,0.3,0.58603,0.00017,31.14711]
[1778171270274,29.11,79970.36,0.3,0.586,0.00017,31.1475]
[1778171271171,29.11,79970.44,0.3,0.58602,0.00017,31.14726]
[1778171274801,29.11,79972.39,0.3,0.58634,0.00017,31.1423]
[1778171276688,29.11,79971.66,0.3,0.58622,0.00017,31.14412]
[1778171280898,29.11,79971.67,0.3,0.58623,0.00017,31.14405]
[1778171281370,29.11,79971.67,0.3,0.58623,0.00017,31.14405]
[1778171281374,29.11,79971.67,0.3,0.58623,0.00017,31.14405]
[1778171281623,29.11,79973.36,0.3,0.58651,0.00017,31.13975]
[1778171282428,29.11,79973.36,0.3,0.58651,0.00017,31.13975]
[1778171282497,29.11,79984.9,0.3,0.58844,0.00017,31.11011]
[1778171283128,29.11,79984.9,0.3,0.58844,0.00017,31.11011]
[1778171283626,29.11,79983.83,0.3,0.58827,0.00017,31.11287]
[1778171283818,29.11,79983.83,0.3,0.58827,0.00017,31.11287]
[1778171284131,29.11,79983.83,0.3,0.58827,0.00017,31.11287]
[1778171284472,29.11,79983.83,0.3,0.58827,0.00017,31.11287]
[1778171285291,29.11,79984.59,0.3,0.58839,0.00017,31.11087]
[1778171285631,29.11,79986.02,0.3,0.58863,0.00017,31.10713]
[1778171286127,29.11,79986.02,0.3,0.58863,0.00017,31.10713]
[1778171286629,29.11,79986.58,0.3,0.58873,0.00017,31.10567]
[1778171287570,29.11,79986.58,0.3,0.58873,0.00017,31.10567]
[1778171287635,29.1,79986.51,0.3,0.58872,0.00017,31.10583]
[1778171288137,29.1,79986.51,0.3,0.58872,0.00017,31.10583]
[1778171288632,29.1,79987.65,0.3,0.58891,0.00017,31.10282]
[1778171289261,29.1,79987.65,0.3,0.58891,0.00017,31.10282]
[1778171289636,29.1,79987.66,0.3,0.58891,0.00017,31.10278]
[1778171292301,29.1,79986.34,0.3,0.58869,0.00017,31.10619]
[1778171292401,29.1,79986.34,0.3,0.58869,0.00017,31.10619]
[1778171293637,29.1,79987.93,0.3,0.58896,0.00017,31.10201]
[1778171295041,29.1,79987.62,0.3,0.58891,0.00017,31.1028]
[1778171295140,29.1,79987.62,0.3,0.58891,0.00017,31.1028]
[1778171295620,29.1,79987.62,0.3,0.58891,0.00017,31.1028]
[1778171295741,29.1,79988.28,0.3,0.58902,0.00017,31.10106]
[1778171298144,29.1,79987.05,0.3,0.58882,0.00017,31.10425]
[1778171299145,29.1,79986.07,0.3,0.58865,0.00017,31.10679]
[1778171299645,29.1,79986.54,0.3,0.58873,0.00017,31.10555]
[1778171300721,29.1,79988.68,0.3,0.58909,0.00017,31.09993]
[1778171301147,29.1,79988.68,0.3,0.58909,0.00017,31.09993]
[1778171302148,29.1,79989.07,0.3,0.58916,0.00017,31.0989]
[1778171304489,29.1,79987.83,0.3,0.58895,0.00017,31.10212]
[1778171305154,29.1,79987.87,0.3,0.58896,0.00017,31.102]
[1778171305155,29.1,79987.87,0.3,0.58896,0.00017,31.102]
[1778171307331,29.1,79975.5,0.3,0.58689,0.00017,31.13392]
[1778171308545,29.1,79975.5,0.3,0.58689,0.00017,31.13392]
[1778171308570,29.1,79975.5,0.3,0.58689,0.00017,31.13392]
[1778171309671,29.1,79974.88,0.3,0.58679,0.00017,31.13545]
[1778171311982,29.1,79973.53,0.3,0.58658,0.00017,31.13576]
[1778171317402,29.09,79967.34,0.3,0.58554,0.00017,31.15129]
[1778171319438,29.09,79965.76,0.3,0.58528,0.00017,31.15523]
[1778171321658,29.09,79960.34,0.3,0.58437,0.00017,31.16868]
[1778171324578,29.09,79959.11,0.3,0.58416,0.00017,31.17173]
[1778171326750,29.1,79953.28,0.3,0.58318,0.00017,31.186]
[1778171330494,29.1,79962.78,0.3,0.58477,0.00017,31.16275]
[1778171331473,29.1,79962.78,0.3,0.58477,0.00017,31.16275]
[1778171334407,29.1,79966.58,0.3,0.58541,0.00017,31.15329]
[1778171334620,29.1,79966.58,0.3,0.58541,0.00017,31.15329]
[1778171335576,29.1,79981.65,0.3,0.58793,0.00017,31.11497]
[1778171336595,29.1,79981.65,0.3,0.58793,0.00017,31.11497]
[1778171336605,29.1,79981.65,0.3,0.58793,0.00017,31.11497]
[1778171336652,29.1,79980.82,0.3,0.5878,0.00017,31.11708]
[1778171339706,29.09,79980.07,0.3,0.58767,0.00017,31.11895]
[1778171340611,29.09,79972.62,0.3,0.58643,0.00017,31.13796]
[1778171343438,29.09,79969.6,0.3,0.58592,0.00017,31.14556]
[1778171343632,29.09,79960.45,0.3,0.58439,0.00017,31.16836]
[1778171344608,29.09,79960.45,0.3,0.58439,0.00017,31.16836]
[1778171345646,29.09,79952.15,0.3,0.583,0.00017,31.18867]
[1778171350681,29.1,79954.46,0.3,0.58338,0.00017,31.18315]
[1778171356581,29.1,79951.9,0.3,0.58295,0.00017,31.18939]
[1778171357778,29.1,79951.08,0.3,0.58281,0.00017,31.19138]
[1778171363624,29.1,79951.51,0.3,0.58288,0.00017,31.19036]
[1778171364734,29.1,79952.71,0.3,0.58308,0.00017,31.18747]
[1778171365414,29.1,79952.71,0.3,0.58308,0.00017,31.18747]
[1778171365463,29.1,79958.9,0.3,0.58412,0.00017,31.17238]
[1778171370821,29.1,79961.62,0.3,0.58457,0.00017,31.16576]
[1778171372259,29.1,79961.62,0.3,0.58457,0.00017,31.16576]
[1778171372265,29.1,79961.62,0.3,0.58457,0.00017,31.16576]
[1778171373845,29.1,79968.46,0.3,0.58572,0.00017,31.14569]
[1778171375679,29.1,79968.46,0.3,0.58572,0.00017,31.14569]
[1778171376739,29.1,79969.5,0.3,0.58589,0.00017,31.14313]
[1778171380228,29.1,79970.95,0.3,0.58614,0.00017,31.13943]
[1778171385930,29.1,79964.86,0.3,0.58512,0.00017,31.15463]
[1778171390965,29.1,79963.79,0.3,0.58494,0.00017,31.15727]
[1778171393128,29.1,79964.73,0.3,0.5851,0.00017,31.15493]
[1778171394993,29.1,79973.98,0.3,0.58665,0.00017,31.13164]
[1778171397202,29.1,79976.03,0.3,0.587,0.00017,31.1264]
[1778171401274,29.1,79977.41,0.3,0.58723,0.00017,31.12278]
[1778171402147,29.1,79978.55,0.3,0.58742,0.00017,31.11982]
[1778171402277,29.1,79978.55,0.3,0.58742,0.00017,31.11982]
[1778171403065,29.09,79981.91,0.3,0.58799,0.00017,31.11114]
[1778171403539,29.09,79981.91,0.3,0.58799,0.00017,31.11114]
[1778171403592,29.09,79981.91,0.3,0.58799,0.00017,31.11114]
[1778171404764,29.09,79973.02,0.3,0.5865,0.00017,31.13389]
[1778171405064,29.09,79978.48,0.3,0.58742,0.00017,31.11994]
[1778171408268,29.09,79979.53,0.3,0.58759,0.00017,31.1172]
[1778171408354,29.09,79973.35,0.3,0.58656,0.00017,31.13297]
[1778171409286,29.09,79973.35,0.3,0.58656,0.00017,31.13297]
[1778171410043,29.09,79972.49,0.3,0.58642,0.00017,31.13514]
[1778171412344,29.09,79969.61,0.3,0.58594,0.00017,31.1424]
[1778171413142,29.09,79969.48,0.3,0.58591,0.00017,31.14272]
[1778171413184,29.09,79976.49,0.3,0.58709,0.00017,31.12494]
[1778171415123,29.09,79981.01,0.3,0.58785,0.00017,31.11328]
[1778171415797,29.09,79981.1,0.3,0.58786,0.00017,31.11305]
[1778171421177,29.09,79975.64,0.3,0.58695,0.00017,31.12697]
[1778171425806,29.09,79977.98,0.3,0.58735,0.00017,31.12092]
[1778171430994,29.09,79981.74,0.3,0.58798,0.00017,31.11114]
[1778171431814,29.08,79981.02,0.3,0.58787,0.00017,31.10988]
[1778171433316,29.08,79980.73,0.3,0.58783,0.00017,31.11061]
[1778171433818,29.08,79980.8,0.3,0.58784,0.00017,31.11039]
[1778171435991,29.08,79975.07,0.3,0.58688,0.00017,31.12507]
[1778171439803,29.08,79965.97,0.3,0.58536,0.00017,31.14803]
[1778171445345,29.08,79968.19,0.3,0.58573,0.00017,31.14249]
[1778171448257,29.08,79967.09,0.3,0.58554,0.00017,31.14525]
[1778171453071,29.08,79971.83,0.3,0.58634,0.00017,31.1333]
[1778171458439,29.08,79969.89,0.3,0.58602,0.00017,31.13816]
[1778171461385,29.08,79968.95,0.3,0.58586,0.00017,31.14051]
[1778171466913,29.08,79970.84,0.3,0.58618,0.00017,31.13572]
[1778171469972,29.08,79968.55,0.3,0.58579,0.00017,31.14147]
[1778171470491,29.08,79968.55,0.3,0.58579,0.00017,31.14147]
[1778171470583,29.08,79968.55,0.3,0.58579,0.00017,31.14147]
[1778171476566,29.08,79976.04,0.3,0.58705,0.00017,31.12241]
[1778171481604,29.08,79975.74,0.3,0.58701,0.00017,31.1231]
[1778171482367,29.08,79975.74,0.3,0.58701,0.00017,31.1231]
[1778171485738,29.08,79975.66,0.3,0.587,0.00017,31.12326]
[1778171486506,29.08,79975.65,0.3,0.587,0.00017,31.12328]
[1778171487916,29.08,79972.96,0.3,0.58655,0.00017,31.1301]
[1778171490887,29.07,79971.56,0.3,0.58631,0.00017,31.13364]
[1778171493639,29.07,79971.02,0.3,0.58623,0.00017,31.1319]
[1778171498723,29.07,79972.15,0.3,0.58642,0.00017,31.129]
[1778171499231,29.07,79972.15,0.3,0.58642,0.00017,31.129]
[1778171501103,29.07,79970.63,0.3,0.58617,0.00017,31.13283]
[1778171503916,29.07,79971.66,0.3,0.58634,0.00017,31.13021]
[1778171509803,29.07,79958.78,0.3,0.58418,0.00017,31.16236]
[1778171510883,29.07,79957.45,0.3,0.58396,0.00017,31.16565]
[1778171513680,29.07,79954.28,0.3,0.58342,0.00017,31.17344]
[1778171517736,29.08,79953.86,0.3,0.58335,0.00017,31.17455]
[1778171518996,29.08,79952.98,0.3,0.5832,0.00017,31.17671]
[1778171524142,29.08,79956.56,0.3,0.58379,0.00017,31.16806]
[1778171529617,29.08,79955.55,0.3,0.58362,0.00017,31.17059]
[1778171529968,29.08,79966.42,0.3,0.58544,0.00017,31.14373]
[1778171532257,29.08,79965.81,0.3,0.58534,0.00017,31.14525]
[1778171532936,29.08,79968.36,0.3,0.58577,0.00017,31.13885]
[1778171534368,29.08,79968.79,0.3,0.58584,0.00017,31.13776]
[1778171535441,29.08,79972.81,0.3,0.58652,0.00017,31.12759]
[1778171541048,29.08,79971.45,0.3,0.58629,0.00017,31.13095]
[1778171543912,29.08,79971.66,0.3,0.58633,0.00017,31.1304]
[1778171547221,29.08,79965.74,0.3,0.58534,0.00017,31.14526]
[1778171548522,29.08,79967.32,0.3,0.58561,0.00017,31.14129]
[1778171549640,29.08,79968.46,0.3,0.5858,0.00017,31.13841]
[1778171550593,29.08,79969.29,0.3,0.58594,0.00017,31.13631]
[1778171551634,29.08,79972.28,0.3,0.58644,0.00017,31.12874]
[1778171553464,29.07,79974.06,0.3,0.58675,0.00017,31.12111]
[1778171554111,29.07,79978.39,0.3,0.58747,0.00017,31.10999]
[1778171554281,29.07,79978.39,0.3,0.58747,0.00017,31.10999]
[1778171554382,29.07,79980.66,0.3,0.58785,0.00017,31.10414]
[1778171556569,29.07,79982.2,0.3,0.58811,0.00017,31.10014]
[1778171556657,29.07,79982.65,0.3,0.58819,0.00017,31.09894]
[1778171558472,29.07,79982.52,0.3,0.58817,0.00017,31.09928]
[1778171558572,29.07,79982.95,0.3,0.58824,0.00017,31.09813]
[1778171559123,29.07,79982.95,0.3,0.58824,0.00017,31.09813]
[1778171559562,29.07,79982.95,0.3,0.58824,0.00017,31.09813]
[1778171559603,29.07,79980.49,0.3,0.58783,0.00017,31.10448]
[1778171560411,29.07,79980.49,0.3,0.58783,0.00017,31.10448]
[1778171560483,29.07,79970.8,0.3,0.58621,0.00017,31.12925]
[1778171563444,29.07,79967.37,0.3,0.58564,0.00017,31.13783]
[1778171563551,29.07,79967.37,0.3,0.58564,0.00017,31.13783]
[1778171564524,29.07,79957.98,0.3,0.58407,0.00017,31.16105]
[1778171565532,29.07,79957.98,0.3,0.58407,0.00017,31.16105]
[1778171566223,29.07,79963.67,0.3,0.58502,0.00017,31.14693]
[1778171566975,29.07,79963.67,0.3,0.58502,0.00017,31.14693]
[1778171567804,29.07,79963.67,0.3,0.58502,0.00017,31.14693]
[1778171567826,29.07,79964.84,0.3,0.58522,0.00017,31.14393]
[1778171570782,29.07,79966.98,0.3,0.58558,0.00017,31.13858]
[1778171570959,29.07,79966.96,0.3,0.58558,0.00017,31.13863]
[1778171576293,29.06,79969.72,0.3,0.58604,0.00017,31.13165]
[1778171581376,29.06,79970.89,0.3,0.58624,0.00017,31.12868]
[1778171581997,29.06,79971.33,0.3,0.58632,0.00017,31.12755]
[1778171582414,29.06,79971.33,0.3,0.58632,0.00017,31.12755]
[1778171582677,29.06,79971.33,0.3,0.58632,0.00017,31.12755]
[1778171582772,29.06,79981.37,0.3,0.588,0.00017,31.10181]
[1778171584016,29.06,79981.79,0.3,0.58807,0.00017,31.10072]
[1778171584833,29.06,79981.79,0.3,0.58807,0.00017,31.10072]
[1778171586367,29.06,79989.69,0.3,0.5894,0.00017,31.08002]
[1778171591402,29.06,79991.0,0.3,0.58962,0.00017,31.07652]
[1778171596046,29.06,79995.87,0.3,0.59044,0.00017,31.06357]
[1778171596102,29.06,79995.87,0.3,0.59044,0.00017,31.06357]
[1778171596285,29.06,79995.87,0.3,0.59044,0.00017,31.06357]
[1778171596402,29.06,79995.87,0.3,0.59044,0.00017,31.06357]
[1778171596440,29.06,79995.87,0.3,0.59044,0.00017,31.06357]
[1778171596457,29.06,79998.11,0.3,0.59081,0.00017,31.05758]
[1778171597281,29.06,79998.11,0.3,0.59081,0.00017,31.05758]
[1778171600776,29.06,80005.38,0.3,0.59202,0.00017,31.03796]
[1778171606929,29.06,80004.69,0.3,0.5919,0.00017,31.03993]
[1778171608455,29.06,80002.77,0.3,0.59158,0.00017,31.04517]
[1778171611456,29.06,80002.15,0.3,0.59148,0.00017,31.04688]
[1778171611887,29.06,80002.15,0.3,0.59148,0.00017,31.04688]
[1778171612342,29.07,80002.82,0.3,0.59159,0.00017,31.04199]
[1778171612426,29.07,80002.82,0.3,0.59159,0.00017,31.04199]
[1778171612784,29.07,80002.82,0.3,0.59159,0.00017,31.04199]
[1778171612851,29.07,79995.97,0.3,0.59045,0.00017,31.06042]
[1778171613665,29.07,79995.97,0.3,0.59045,0.00017,31.06042]
[1778171614369,29.07,79995.54,0.3,0.59038,0.00017,31.06157]
[1778171615938,29.07,79996.03,0.3,0.59046,0.00017,31.06027]
[1778171616866,29.07,79996.11,0.3,0.59047,0.00017,31.06006]
[1778171617736,29.07,79993.77,0.3,0.59008,0.00017,31.06629]
[1778171617836,29.07,79993.77,0.3,0.59008,0.00017,31.06629]
[1778171617992,29.07,79994.43,0.3,0.59019,0.00017,31.06454]
[1778171618094,29.07,79994.43,0.3,0.59019,0.00017,31.06454]
[1778171618591,29.07,79977.09,0.3,0.58728,0.00017,31.10986]
[1778171619440,29.07,79977.09,0.3,0.58728,0.00017,31.10986]
[1778171619598,29.07,79957.63,0.3,0.58402,0.00017,31.15872]
[1778171620605,29.07,79957.4,0.3,0.58398,0.00017,31.1593]
[1778171622061,29.07,79956.53,0.3,0.58383,0.00017,31.16144]
[1778171622151,29.07,79956.53,0.3,0.58383,0.00017,31.16144]
[1778171624338,29.07,79950.25,0.3,0.58278,0.00017,31.17676]
[1778171628519,29.07,79947.42,0.3,0.5823,0.00017,31.18365]
[1778171633699,29.07,79944.63,0.3,0.58182,0.00017,31.19041]
[1778171638734,29.07,79944.84,0.3,0.58186,0.00017,31.18992]
[1778171643770,29.07,79950.06,0.3,0.58273,0.00017,31.17742]
[1778171644023,29.07,79950.06,0.3,0.58273,0.00017,31.17742]
[1778171651250,29.07,79952.35,0.3,0.58311,0.00017,31.17197]
[1778171651783,29.07,79952.35,0.3,0.58311,0.00017,31.17197]
[1778171651827,29.07,79939.13,0.3,0.58089,0.00017,31.20358]
[1778171653824,29.07,79938.13,0.3,0.58072,0.00017,31.20593]
[1778171653879,29.07,79938.13,0.3,0.58072,0.00017,31.20593]
[1778171654840,29.07,79937.18,0.3,0.58056,0.00017,31.20815]
[1778171654848,29.07,79935.4,0.3,0.58026,0.00017,31.2123]
[1778171656487,29.07,79934.31,0.3,0.58008,0.00017,31.21484]
[1778171656947,29.07,79933.14,0.3,0.57988,0.00017,31.21754]
[1778171657113,29.07,79933.14,0.3,0.57988,0.00017,31.21754]
[1778171657180,29.07,79933.14,0.3,0.57988,0.00017,31.21754]
[1778171657869,29.07,79926.73,0.3,0.5788,0.00017,31.23229]
[1778171658027,29.07,79926.73,0.3,0.5788,0.00017,31.23229]
[1778171660801,29.07,79926.07,0.3,0.57869,0.00017,31.23377]
[1778171665925,29.07,79925.99,0.3,0.57869,0.00017,31.23385]
[1778171666040,29.07,79925.99,0.3,0.57869,0.00017,31.23385]
[1778171670656,29.07,79927.0,0.3,0.57886,0.00017,31.23148]
[1778171670661,29.07,79927.0,0.3,0.57886,0.00017,31.23148]
[1778171670942,29.07,79927.0,0.3,0.57886,0.00017,31.23148]
[1778171671971,29.07,79902.25,0.3,0.57469,0.00017,31.28329]
[1778171672978,29.07,79902.4,0.3,0.57472,0.00017,31.28298]
[1778171674956,29.07,79901.92,0.3,0.57463,0.00017,31.28401]
[1778171677006,29.07,79894.64,0.3,0.5734,0.00017,31.2995]
[1778171677438,29.07,79894.64,0.3,0.5734,0.00017,31.2995]
[1778171679628,29.07,79888.17,0.3,0.57231,0.00017,31.313]
[1778171681014,29.07,79888.17,0.3,0.57231,0.00017,31.31301]
[1778171681025,29.07,79880.83,0.3,0.57107,0.00017,31.32805]
[1778171686080,29.07,79883.75,0.3,0.57155,0.00017,31.32219]
[1778171687087,29.07,79889.48,0.3,0.57252,0.00017,31.3104]
[1778171691115,29.07,79883.63,0.3,0.57153,0.00017,31.32248]
[1778171692250,29.07,79883.63,0.3,0.57153,0.00017,31.32248]
[1778171698165,29.08,79886.27,0.3,0.57197,0.00017,31.31714]
[1778171699437,29.08,79886.27,0.3,0.57197,0.00017,31.31714]
[1778171703020,29.08,79884.41,0.3,0.57165,0.00017,31.32099]
[1778171703077,29.08,79884.41,0.3,0.57165,0.00017,31.32099]
[1778171703121,29.08,79884.02,0.3,0.57159,0.00017,31.32181]
[1778171703422,29.08,79884.02,0.3,0.57159,0.00017,31.32181]
[1778171703719,29.08,79884.02,0.3,0.57159,0.00017,31.32181]
[1778171703919,29.08,79875.8,0.3,0.5702,0.00017,31.3384]
[1778171704348,29.08,79864.33,0.3,0.56825,0.00017,31.36093]
[1778171711326,29.07,79863.92,0.3,0.5682,0.00017,31.36159]
[1778171712263,29.07,79861.88,0.3,0.56785,0.00017,31.36547]
[1778171717302,29.07,79863.42,0.3,0.56811,0.00017,31.36255]
[1778171719518,29.07,79863.71,0.3,0.56816,0.00017,31.36199]
[1778171720860,29.07,79861.91,0.3,0.56785,0.00017,31.36547]
[1778171720952,29.07,79861.91,0.3,0.56785,0.00017,31.36547]
[1778171721012,29.07,79857.28,0.3,0.56707,0.00017,31.3743]
[1778171721950,29.07,79857.28,0.3,0.56707,0.00017,31.3743]
[1778171724333,29.07,79849.42,0.3,0.56573,0.00017,31.38899]
[1778171725498,29.07,79838.61,0.3,0.5639,0.00017,31.40862]
[1778171727064,29.07,79838.61,0.3,0.5639,0.00017,31.40862]
[1778171726369,29.07,79829.32,0.3,0.56232,0.00017,31.42495]
[1778171727675,29.07,79829.32,0.3,0.56232,0.00017,31.42495]
[1778171728383,29.07,79835.57,0.3,0.56339,0.00017,31.41399]
[1778171731409,29.07,79842.26,0.3,0.56453,0.00017,31.39894]
[1778171732176,29.07,79842.26,0.3,0.56453,0.00017,31.39894]
[1778171732235,29.07,79842.26,0.3,0.56453,0.00017,31.39894]
[1778171732248,29.07,79842.26,0.3,0.56453,0.00017,31.39894]
[1778171732416,29.07,79850.23,0.3,0.56588,0.00017,31.38435]
[1778171734105,29.07,79851.85,0.3,0.56616,0.00017,31.38133]
[1778171734821,29.07,79851.85,0.3,0.56616,0.00017,31.38133]
[1778171735171,29.07,79850.95,0.3,0.56601,0.00017,31.383]
[1778171735810,29.07,79850.95,0.3,0.56601,0.00017,31.383]
[1778171735897,29.07,79850.03,0.3,0.56585,0.00017,31.38471]
[1778171736660,29.07,79850.03,0.3,0.56585,0.00017,31.38471]
[1778171736761,29.07,79850.0,0.3,0.56585,0.00017,31.38476]
[1778171737107,29.07,79850.0,0.3,0.56585,0.00017,31.38476]
[1778171737797,29.07,79842.91,0.3,0.56464,0.00017,31.39774]
[1778171738815,29.07,79834.79,0.3,0.56326,0.00017,31.41224]
[1778171739918,29.07,79825.1,0.3,0.56162,0.00017,31.42908]
[1778171740472,29.07,79818.61,0.3,0.56051,0.00017,31.44005]
[1778171741439,29.07,79818.61,0.3,0.56051,0.00017,31.44005]
[1778171741479,29.07,79812.35,0.3,0.55945,0.00017,31.45041]
[1778171742846,29.07,79812.35,0.3,0.55945,0.00017,31.45041]
[1778171748528,29.07,79804.63,0.3,0.55812,0.00017,31.46296]
[1778171750542,29.08,79798.12,0.3,0.55701,0.00017,31.47322]
[1778171755578,29.08,79797.8,0.3,0.55695,0.00017,31.4738]
[1778171758599,29.08,79805.24,0.3,0.55821,0.00017,31.46216]
[1778171762246,29.09,79810.05,0.3,0.55903,0.00017,31.45447]
[1778171763438,29.09,79809.93,0.3,0.55901,0.00017,31.45468]
[1778171763634,29.09,79804.0,0.3,0.558,0.00017,31.46419]
[1778171765785,29.09,79806.13,0.3,0.55836,0.00017,31.46081]
[1778171768058,29.09,79807.26,0.3,0.55855,0.00017,31.45903]
[1778171768082,29.09,79821.9,0.3,0.56104,0.00017,31.43494]
[1778171769679,29.09,79825.78,0.3,0.5617,0.00017,31.42835]
[1778171770417,29.09,79825.78,0.3,0.5617,0.00017,31.42835]
[1778171775721,29.09,79827.94,0.3,0.56206,0.00017,31.42467]
[1778171776264,29.09,79827.94,0.3,0.56206,0.00017,31.42467]
[1778171779354,29.09,79828.59,0.3,0.56217,0.00017,31.42357]
[1778171785037,29.09,79824.34,0.3,0.56145,0.00017,31.43087]
[1778171785438,29.09,79823.81,0.3,0.56136,0.00017,31.43177]
[1778171785793,29.09,79806.82,0.3,0.55847,0.00017,31.45981]
[1778171786878,29.09,79805.0,0.3,0.55816,0.00017,31.46273]
[1778171790092,29.1,79807.7,0.3,0.55861,0.00017,31.45845]
[1778171792245,29.1,79813.19,0.3,0.55955,0.00017,31.44653]
[1778171797877,29.1,79817.33,0.3,0.56025,0.00017,31.43976]
[1778171802017,29.1,79813.76,0.3,0.55964,0.00017,31.44568]
[1778171802063,29.1,79803.46,0.3,0.55788,0.00017,31.46228]
[1778171803919,29.1,79807.24,0.3,0.55852,0.00017,31.4563]
[1778171808954,29.11,79810.29,0.3,0.55904,0.00017,31.45145]
[1778171810889,29.11,79810.27,0.3,0.55903,0.00017,31.4515]
[1778171816004,29.11,79813.46,0.3,0.55957,0.00017,31.44637]
[1778171821038,29.11,79814.62,0.3,0.55976,0.00017,31.44451]
[1778171823439,29.12,79810.61,0.3,0.55908,0.00017,31.45108]
[1778171823606,29.12,79810.61,0.3,0.55908,0.00017,31.45108]
[1778171824992,29.12,79805.65,0.3,0.55824,0.00017,31.45906]
[1778171825050,29.12,79805.65,0.3,0.55824,0.00017,31.45906]
[1778171825067,29.12,79797.36,0.3,0.55682,0.00017,31.47207]
[1778171826074,29.12,79788.92,0.3,0.55539,0.00017,31.48488]
[1778171826707,29.12,79788.92,0.3,0.55539,0.00017,31.48488]
[1778171830947,29.11,79788.76,0.3,0.55537,0.00017,31.48507]
[1778171831109,29.11,79789.8,0.3,0.55554,0.00017,31.4835]
[1778171836144,29.11,79792.31,0.3,0.55598,0.00017,31.47966]
[1778171836309,29.11,79792.31,0.3,0.55598,0.00017,31.47966]
[1778171836530,29.11,79792.31,0.3,0.55598,0.00017,31.47966]
[1778171837151,29.11,79806.28,0.3,0.55835,0.00017,31.45792]
[1778171839166,29.11,79810.15,0.3,0.55901,0.00017,31.45169]
[1778171839340,29.11,79810.15,0.3,0.55901,0.00017,31.45169]
[1778171840881,29.11,79809.67,0.3,0.55893,0.00017,31.45248]
[1778171846214,29.11,79813.24,0.3,0.55953,0.00017,31.44673]
[1778171851249,29.11,79813.86,0.3,0.55964,0.00017,31.44271]
[1778171856284,29.12,79817.83,0.3,0.56031,0.00017,31.4362]
[1778171859305,29.12,79811.76,0.3,0.55928,0.00017,31.4462]
[1778171862018,29.12,79812.26,0.3,0.55936,0.00017,31.4454]
[1778171863333,29.12,79804.27,0.3,0.558,0.00017,31.45826]
[1778171868368,29.12,79807.42,0.3,0.55853,0.00017,31.45332]
[1778171870382,29.12,79813.81,0.3,0.55961,0.00017,31.44299]
[1778171872241,29.12,79812.76,0.3,0.55943,0.00017,31.44472]
[1778171876438,29.13,79814.29,0.3,0.55969,0.00017,31.44225]
[1778171882466,29.13,79809.55,0.3,0.55888,0.00017,31.45003]
[1778171884480,29.13,79801.29,0.3,0.55747,0.00017,31.46318]
[1778171887558,29.13,79799.06,0.3,0.55709,0.00017,31.46668]
[1778171891142,29.14,79797.7,0.3,0.55686,0.00017,31.46883]
[1778171891788,29.14,79797.66,0.3,0.55685,0.00017,31.46893]
[1778171896736,29.14,79797.62,0.3,0.55683,0.00017,31.46905]
[1778171896837,29.14,79796.93,0.3,0.55672,0.00017,31.47013]
[1778171898999,29.14,79795.19,0.3,0.55642,0.00017,31.47281]
[1778171899005,29.14,79793.42,0.3,0.55612,0.00017,31.47553]
[1778171901805,29.15,79795.42,0.3,0.55645,0.00017,31.4725]
[1778171906041,29.15,79793.29,0.3,0.55609,0.00017,31.4758]
[1778171906077,29.15,79793.29,0.3,0.55609,0.00017,31.4758]
[1778171906126,29.15,79793.15,0.3,0.55606,0.00017,31.47605]
[1778171907643,29.15,79787.3,0.3,0.55507,0.00017,31.48481]
[1778171912925,29.15,79787.09,0.3,0.55504,0.00017,31.48202]
[1778171912987,29.15,79787.09,0.3,0.55504,0.00017,31.48202]
[1778171913025,29.15,79787.13,0.3,0.55505,0.00017,31.48194]
[1778171913327,29.15,79787.13,0.3,0.55505,0.00017,31.48194]
[1778171913491,29.15,79787.13,0.3,0.55505,0.00017,31.48194]
[1778171913685,29.15,79774.31,0.3,0.55287,0.00017,31.50047]
[1778171915006,29.15,79774.31,0.3,0.55287,0.00017,31.50047]
[1778171915100,29.14,79773.2,0.3,0.55268,0.00017,31.502]
[1778171915385,29.14,79773.2,0.3,0.55268,0.00017,31.502]
[1778171915703,29.14,79766.34,0.3,0.55151,0.00017,31.51148]
[1778171916710,29.14,79760.38,0.3,0.55049,0.00017,31.5195]
[1778171922037,29.14,79759.34,0.3,0.55032,0.00017,31.52086]
[1778171924894,29.14,79762.65,0.3,0.55088,0.00017,31.51645]
[1778171930808,29.14,79768.38,0.3,0.55186,0.00017,31.50866]
[1778171934837,29.14,79761.3,0.3,0.55065,0.00017,31.51825]
[1778171938509,29.14,79759.97,0.3,0.55043,0.00017,31.52001]
[1778171940372,29.14,79760.75,0.3,0.55056,0.00017,31.51896]
[1778171941436,29.14,79760.65,0.3,0.55054,0.00017,31.51909]
[1778171947289,29.14,79760.43,0.3,0.55051,0.00017,31.51937]
[1778171947298,29.14,79760.43,0.3,0.55051,0.00017,31.51937]
[1778171948935,29.14,79767.66,0.3,0.55174,0.00017,31.50961]
[1778171953970,29.14,79765.96,0.3,0.55145,0.00017,31.51192]
[1778171959007,29.14,79762.8,0.3,0.55091,0.00017,31.51619]
[1778171964044,29.14,79761.64,0.3,0.55072,0.00017,31.51773]
[1778171969079,29.14,79762.3,0.3,0.55083,0.00017,31.51684]
[1778171969765,29.14,79762.3,0.3,0.55083,0.00017,31.51684]
[1778171969942,29.14,79762.3,0.3,0.55083,0.00017,31.51684]
[1778171970659,29.14,79765.68,0.3,0.55141,0.00017,31.51227]
[1778171970748,29.14,79765.68,0.3,0.55141,0.00017,31.51227]
[1778171971093,29.14,79772.21,0.3,0.55252,0.00017,31.50023]
[1778171972309,29.14,79780.1,0.3,0.55387,0.00017,31.48902]
[1778171975121,29.14,79790.18,0.3,0.55558,0.00017,31.47419]
[1778171979149,29.13,79781.17,0.3,0.55405,0.00017,31.48744]
[1778171983177,29.13,79792.16,0.3,0.55593,0.00017,31.4711]
[1778171986621,29.13,79793.89,0.3,0.55623,0.00017,31.46845]
[1778171987205,29.13,79799.58,0.3,0.5572,0.00017,31.45968]
[1778171992241,29.13,79801.65,0.3,0.55755,0.00017,31.45641]
[1778171997276,29.13,79807.41,0.3,0.55853,0.00017,31.44726]
[1778172002115,29.12,79805.27,0.3,0.55817,0.00017,31.45067]
[1778172002228,29.12,79805.27,0.3,0.55817,0.00017,31.45067]
[1778172002311,29.12,79801.42,0.3,0.55752,0.00017,31.45674]
[1778172004325,29.12,79794.23,0.3,0.55629,0.00017,31.46784]
[1778172004512,29.12,79794.23,0.3,0.55629,0.00017,31.46784]
[1778172005332,29.12,79792.45,0.3,0.55599,0.00017,31.47054]
[1778172005993,29.12,79792.45,0.3,0.55599,0.00017,31.47054]
[1778172006339,29.12,79787.11,0.3,0.55508,0.00017,31.47854]
[1778172012235,29.12,79783.34,0.3,0.55445,0.00017,31.48404]
[1778172017416,29.11,79786.75,0.3,0.55503,0.00017,31.47893]
[1778172019493,29.11,79786.11,0.3,0.55493,0.00017,31.47986]
[1778172019623,29.11,79786.11,0.3,0.55493,0.00017,31.47986]
[1778172019630,29.11,79786.11,0.3,0.55493,0.00017,31.47986]
[1778172019650,29.11,79785.71,0.3,0.55486,0.00017,31.48044]
[1778172020437,29.11,79779.15,0.3,0.55374,0.00017,31.49]
[1778172022612,29.11,79777.04,0.3,0.55338,0.00017,31.49301]
[1778172028719,29.1,79781.88,0.3,0.55422,0.00017,31.48594]
[1778172031403,29.1,79779.21,0.3,0.55377,0.00017,31.48977]
[1778172036545,29.1,79782.2,0.3,0.55429,0.00017,31.48231]
[1778172042201,29.09,79776.63,0.3,0.55334,0.00017,31.4903]
[1778172042600,29.09,79776.6,0.3,0.55334,0.00017,31.49033]
[1778172048636,29.09,79781.14,0.3,0.55412,0.00017,31.48373]
[1778172050517,29.09,79781.5,0.3,0.55418,0.00017,31.48319]
[1778172052546,29.09,79778.08,0.3,0.5536,0.00017,31.48812]
[1778172057565,29.08,79781.39,0.3,0.55417,0.00017,31.48328]
[1778172058237,29.08,79783.29,0.3,0.55449,0.00017,31.4805]
[1778172058507,29.08,79783.29,0.3,0.55449,0.00017,31.4805]
[1778172058706,29.08,79792.09,0.3,0.55599,0.00017,31.46736]
[1778172060720,29.08,79798.05,0.3,0.55701,0.00017,31.45818]
[1778172065042,29.08,79801.69,0.3,0.55764,0.00017,31.45246]
[1778172065141,29.08,79804.74,0.3,0.55816,0.00017,31.44763]
[1778172069363,29.08,79800.84,0.3,0.55749,0.00017,31.45377]
[1778172069783,29.08,79802.21,0.3,0.55773,0.00017,31.45159]
[1778172074819,29.08,79805.67,0.3,0.55832,0.00017,31.44607]
[1778172079854,29.07,79803.98,0.3,0.55803,0.00017,31.44874]
[1778172080860,29.07,79803.98,0.3,0.55803,0.00017,31.44874]
[1778172080866,29.07,79803.98,0.3,0.55803,0.00017,31.44874]
[1778172081018,29.07,79803.98,0.3,0.55803,0.00017,31.44874]
[1778172081322,29.07,79803.98,0.3,0.55803,0.00017,31.44874]
[1778172081346,29.07,79811.59,0.3,0.55933,0.00017,31.43649]
[1778172081476,29.07,79811.59,0.3,0.55933,0.00017,31.43649]
[1778172081869,29.07,79821.44,0.3,0.56101,0.00017,31.42014]
[1778172082876,29.07,79821.09,0.3,0.56095,0.00017,31.42073]
[1778172083732,29.07,79821.09,0.3,0.56095,0.00017,31.42073]
[1778172088919,29.07,79820.53,0.3,0.56086,0.00017,31.42162]
[1778172093953,29.07,79818.9,0.3,0.56059,0.00017,31.42129]
[1778172098988,29.07,79820.96,0.3,0.56093,0.00017,31.41787]
[1778172103522,29.08,79821.18,0.3,0.56097,0.00017,31.41753]
[1778172105096,29.08,79823.1,0.3,0.56129,0.00017,31.41429]
[1778172106137,29.08,79823.81,0.3,0.56141,0.00017,31.41308]
[1778172106237,29.07,79834.41,0.3,0.56322,0.00017,31.3947]
[1778172110065,29.07,79841.92,0.3,0.5645,0.00017,31.38125]
[1778172113175,29.07,79841.61,0.3,0.56445,0.00017,31.38179]
[1778172119128,29.07,79845.55,0.3,0.56512,0.00017,31.37459]
[1778172120089,29.07,79845.55,0.3,0.56512,0.00017,31.37459]
[1778172120101,29.07,79845.55,0.3,0.56512,0.00017,31.37459]
[1778172120946,29.07,79846.23,0.3,0.56524,0.00017,31.37334]
[1778172124468,29.07,79847.65,0.3,0.56548,0.00017,31.37071]
[1778172127196,29.07,79853.87,0.3,0.56654,0.00017,31.35913]
[1778172130152,29.07,79852.78,0.3,0.56636,0.00017,31.36113]
[1778172137385,29.06,79850.54,0.3,0.56598,0.00017,31.36522]
[1778172143311,29.06,79845.42,0.3,0.56511,0.00017,31.37461]
[1778172148347,29.06,79839.57,0.3,0.56412,0.00017,31.38516]
[1778172150091,29.06,79842.06,0.3,0.56455,0.00017,31.38067]
[1778172155396,29.06,79841.44,0.3,0.56445,0.00017,31.37869]
[1778172158417,29.06,79834.88,0.3,0.56334,0.00017,31.39038]
[1778172159197,29.06,79834.88,0.3,0.56334,0.00017,31.39038]
[1778172159502,29.06,79834.88,0.3,0.56334,0.00017,31.39038]
[1778172161438,29.06,79825.81,0.3,0.56179,0.00017,31.40618]
[1778172166473,29.06,79825.9,0.3,0.56181,0.00017,31.40602]
[1778172171508,29.05,79824.31,0.3,0.56154,0.00017,31.40874]
[1778172172227,29.05,79824.31,0.3,0.56154,0.00017,31.40874]
[1778172177550,29.06,79825.43,0.3,0.56173,0.00017,31.40683]
[1778172180610,29.06,79825.37,0.3,0.56172,0.00017,31.40693]
[1778172181824,29.06,79826.97,0.3,0.56199,0.00017,31.40419]
[1778172182174,29.06,79834.61,0.3,0.56329,0.00017,31.39086]
[1778172183366,29.06,79834.61,0.3,0.56329,0.00017,31.39086]
[1778172183565,29.05,79835.99,0.3,0.56353,0.00017,31.3884]
[1778172184175,29.05,79844.27,0.3,0.56493,0.00017,31.37351]
[1778172185129,29.05,79844.27,0.3,0.56493,0.00017,31.37351]
[1778172185230,29.05,79850.18,0.3,0.56594,0.00017,31.36264]
[1778172190659,29.05,79855.22,0.3,0.5668,0.00017,31.3531]
[1778172192665,29.05,79855.44,0.3,0.56684,0.00017,31.35266]
[1778172192815,29.05,79855.44,0.3,0.56684,0.00017,31.35266]
[1778172192857,29.05,79853.96,0.3,0.56659,0.00017,31.35542]
[1778172193873,29.05,79853.96,0.3,0.56659,0.00017,31.35542]
[1778172195510,29.05,79851.31,0.3,0.56615,0.00017,31.36035]
[1778172196540,29.04,79853.09,0.3,0.56645,0.00017,31.35695]
[1778172198005,29.04,79857.69,0.3,0.56723,0.00017,31.34827]
[1778172199406,29.04,79856.91,0.3,0.5671,0.00017,31.34973]
[1778172200968,29.04,79855.27,0.3,0.56683,0.00017,31.35278]
[1778172201385,29.04,79855.27,0.3,0.56683,0.00017,31.35278]
[1778172203100,29.04,79855.83,0.3,0.56693,0.00017,31.35167]
[1778172203202,29.04,79855.56,0.3,0.56688,0.00017,31.35215]
[1778172204758,29.04,79847.07,0.3,0.56544,0.00017,31.36797]
[1778172206772,29.04,79840.58,0.3,0.56434,0.00017,31.3798]
[1778172211807,29.04,79840.68,0.3,0.56436,0.00017,31.37654]
[1778172216843,29.04,79842.79,0.3,0.56472,0.00017,31.37271]
[1778172221877,29.04,79843.02,0.3,0.56476,0.00017,31.37229]
[1778172226912,29.04,79842.5,0.3,0.56467,0.00017,31.37322]
[1778172231947,29.04,79842.61,0.3,0.56469,0.00017,31.37301]
[1778172236799,29.04,79838.45,0.3,0.56399,0.00017,31.3805]
[1778172237989,29.03,79831.3,0.3,0.56277,0.00017,31.39316]
[1778172243027,29.03,79830.02,0.3,0.56256,0.00017,31.39534]
[1778172249069,29.03,79830.05,0.3,0.56257,0.00017,31.39522]
[1778172250253,29.03,79830.05,0.3,0.56257,0.00017,31.39522]
[1778172250582,29.03,79830.05,0.3,0.56257,0.00017,31.39522]
[1778172251223,29.03,79830.21,0.3,0.56259,0.00017,31.39493]
[1778172251238,29.03,79830.21,0.3,0.56259,0.00017,31.39493]
[1778172251343,29.03,79839.08,0.3,0.56411,0.00017,31.37922]
[1778172252094,29.03,79847.16,0.3,0.56548,0.00017,31.36451]
[1778172255115,29.03,79853.92,0.3,0.56663,0.00017,31.35192]
[1778172257440,29.03,79855.66,0.3,0.56693,0.00017,31.34865]
[1778172257444,29.03,79855.66,0.3,0.56693,0.00017,31.34865]
[1778172258136,29.03,79863.45,0.3,0.56825,0.00017,31.33372]
[1778172263995,29.02,79867.39,0.3,0.56893,0.00017,31.32596]
[1778172264178,29.02,79868.04,0.3,0.56904,0.00017,31.32465]
[1778172268742,29.02,79871.3,0.3,0.5696,0.00017,31.31814]
[1778172269213,29.02,79870.08,0.3,0.56939,0.00017,31.32054]
[1778172272234,29.02,79864.3,0.3,0.56842,0.00017,31.32874]
[1778172275310,29.02,79865.5,0.3,0.56863,0.00017,31.32637]
[1778172275411,29.01,79864.91,0.3,0.56853,0.00017,31.32747]
[1778172275894,29.01,79864.91,0.3,0.56853,0.00017,31.32747]
[1778172276263,29.01,79866.3,0.3,0.56877,0.00017,31.32476]
[1778172281298,29.01,79866.18,0.3,0.56875,0.00017,31.32489]
[1778172283876,29.01,79866.58,0.3,0.56882,0.00017,31.32407]
[1778172284319,29.01,79867.21,0.3,0.56893,0.00017,31.32281]
[1778172289354,29.0,79870.04,0.3,0.56942,0.00017,31.31715]
[1778172294389,29.0,79870.44,0.3,0.5695,0.00017,31.31626]
[1778172296451,29.0,79870.09,0.3,0.56944,0.00017,31.31694]
[1778172296583,29.0,79870.09,0.3,0.56944,0.00017,31.31694]
[1778172296618,29.0,79870.09,0.3,0.56944,0.00017,31.31694]
[1778172298417,29.0,79882.63,0.3,0.57157,0.00017,31.29164]
[1778172303545,29.0,79885.09,0.3,0.57199,0.00017,31.28656]
[1778172304042,29.0,79888.49,0.3,0.57257,0.00017,31.27951]
[1778172304549,29.0,79888.49,0.3,0.57257,0.00017,31.27951]
[1778172304642,29.0,79890.71,0.3,0.57294,0.00017,31.27487]
[1778172305549,29.0,79890.71,0.3,0.57294,0.00017,31.27487]
[1778172305881,29.0,79894.32,0.3,0.57356,0.00017,31.26727]
[1778172305893,29.0,79894.32,0.3,0.57356,0.00017,31.26727]
[1778172306473,29.0,79900.3,0.3,0.57457,0.00017,31.25452]
[1778172307152,29.0,79900.3,0.3,0.57457,0.00017,31.25452]
[1778172307684,29.0,79902.82,0.3,0.575,0.00017,31.24909]
[1778172308384,29.0,79902.82,0.3,0.575,0.00017,31.24909]
[1778172310732,29.0,79905.99,0.3,0.57553,0.00017,31.24224]
[1778172312221,29.0,79904.12,0.3,0.57521,0.00017,31.24633]
[1778172312515,29.0,79895.8,0.3,0.5738,0.00017,31.26421]
[1778172315091,29.0,79890.98,0.3,0.57298,0.00017,31.2744]
[1778172315191,29.0,79890.98,0.3,0.57298,0.00017,31.2744]
[1778172315199,29.0,79890.98,0.3,0.57298,0.00017,31.2744]
[1778172315536,29.0,79884.47,0.3,0.57188,0.00017,31.28793]
[1778172316155,29.0,79884.47,0.3,0.57188,0.00017,31.28793]
[1778172316543,29.0,79885.4,0.3,0.57204,0.00017,31.28601]
[1778172321578,29.0,79888.92,0.3,0.57263,0.00017,31.27871]
[1778172326613,29.0,79883.16,0.3,0.57165,0.00017,31.29063]
[1778172328639,29.0,79883.2,0.3,0.57166,0.00017,31.29054]
[1778172328668,29.0,79883.24,0.3,0.57167,0.00017,31.29046]
[1778172329545,29.0,79883.24,0.3,0.57167,0.00017,31.29046]
[1778172329634,29.0,79878.85,0.3,0.57092,0.00017,31.29942]
[1778172333702,29.0,79878.52,0.3,0.57087,0.00017,31.297]
[1778172334150,29.0,79875.49,0.3,0.57036,0.00017,31.30311]
[1778172334671,29.0,79870.56,0.3,0.56952,0.00017,31.31293]
[1778172334729,29.0,79870.56,0.3,0.56952,0.00017,31.31293]
[1778172336483,29.0,79867.54,0.3,0.56901,0.00017,31.31888]
[1778172342218,29.0,79867.61,0.3,0.56903,0.00017,31.31868]
[1778172342716,29.0,79867.55,0.3,0.56902,0.00017,31.31876]
[1778172347760,28.99,79869.12,0.3,0.56929,0.00017,31.31555]
[1778172348895,28.99,79869.12,0.3,0.56929,0.00017,31.31555]
[1778172349439,28.99,79869.12,0.3,0.56929,0.00017,31.31555]
[1778172349540,28.99,79871.03,0.3,0.56962,0.00017,31.31174]
[1778172350475,28.99,79879.8,0.3,0.57111,0.00017,31.2941]
[1778172351703,28.99,79879.8,0.3,0.57111,0.00017,31.2941]
[1778172351680,28.99,79885.82,0.3,0.57214,0.00017,31.28174]
[1778172352218,28.99,79885.82,0.3,0.57214,0.00017,31.28174]
[1778172352304,28.99,79885.82,0.3,0.57214,0.00017,31.28174]
[1778172357830,28.99,79890.61,0.3,0.57295,0.00017,31.27175]
[1778172363717,28.99,79895.55,0.3,0.57379,0.00017,31.26133]
[1778172364879,28.99,79911.18,0.3,0.57644,0.00017,31.22744]
[1778172367025,28.99,79910.79,0.3,0.57637,0.00017,31.22831]
[1778172372935,28.99,79913.01,0.3,0.57674,0.00017,31.22346]
[1778172377970,28.99,79913.8,0.3,0.57687,0.00017,31.2217]
[1778172382905,28.99,79913.45,0.3,0.57682,0.00017,31.22241]
[1778172386939,28.99,79908.43,0.3,0.57597,0.00017,31.23347]
[1778172392070,28.99,79912.39,0.3,0.57665,0.00017,31.22159]
[1778172396032,28.99,79912.75,0.3,0.57672,0.00017,31.22076]
[1778172401550,28.99,79909.89,0.3,0.57623,0.00017,31.22705]
[1778172403147,28.98,79902.0,0.3,0.5749,0.00017,31.24425]
[1778172406168,28.98,79895.57,0.3,0.57381,0.00017,31.25801]
[1778172410821,28.99,79891.56,0.3,0.57313,0.00017,31.26654]
[1778172412673,28.99,79892.31,0.3,0.57325,0.00017,31.26499]
[1778172412676,28.99,79892.31,0.3,0.57325,0.00017,31.26499]
[1778172416373,28.99,79893.8,0.3,0.5735,0.00017,31.26185]
[1778172417245,28.99,79902.63,0.3,0.575,0.00017,31.24295]
[1778172418962,28.99,79905.16,0.3,0.57543,0.00017,31.23746]
[1778172419645,28.99,79905.16,0.3,0.57543,0.00017,31.23746]
[1778172420966,28.99,79906.58,0.3,0.57567,0.00017,31.23436]
[1778172422214,28.99,79903.87,0.3,0.57521,0.00017,31.24027]
[1778172424295,28.99,79894.45,0.3,0.57361,0.00017,31.2605]
[1778172425135,28.99,79894.45,0.3,0.57361,0.00017,31.2605]
[1778172425279,28.99,79894.45,0.3,0.57361,0.00017,31.2605]
[1778172425302,28.99,79887.25,0.3,0.57239,0.00017,31.27561]
[1778172426287,28.99,79887.25,0.3,0.57239,0.00017,31.27561]
[1778172426290,28.99,79887.25,0.3,0.57239,0.00017,31.27561]
[1778172426311,28.99,79887.25,0.3,0.57239,0.00017,31.27561]
[1778172426652,28.99,79881.59,0.3,0.57143,0.00017,31.28728]
[1778172427418,28.99,79881.59,0.3,0.57143,0.00017,31.28728]
[1778172427481,28.99,79884.27,0.3,0.57188,0.00017,31.28178]
[1778172428323,28.99,79890.42,0.3,0.57293,0.00017,31.26899]
[1778172429435,28.99,79890.42,0.3,0.57293,0.00017,31.26899]
[1778172429725,28.99,79890.42,0.3,0.57293,0.00017,31.26899]
[1778172429784,28.99,79902.15,0.3,0.57492,0.00017,31.24402]
[1778172430642,28.99,79909.27,0.3,0.57613,0.00017,31.22846]
[1778172431344,28.99,79914.97,0.3,0.57709,0.00017,31.21581]
[1778172433364,28.99,79922.88,0.3,0.57843,0.00017,31.19791]
[1778172434728,28.99,79922.88,0.3,0.57843,0.00017,31.19791]
[1778172438863,28.98,79921.0,0.3,0.57812,0.00017,31.20212]
[1778172438901,28.98,79921.0,0.3,0.57812,0.00017,31.20212]
[1778172440413,28.98,79927.13,0.3,0.57916,0.00017,31.18806]
[1778172445450,28.98,79924.64,0.3,0.57874,0.00017,31.19372]
[1778172450485,28.98,79926.97,0.3,0.57914,0.00017,31.1883]
[1778172452242,28.98,79927.04,0.3,0.57916,0.00017,31.18505]
[1778172452285,28.98,79927.04,0.3,0.57916,0.00017,31.18505]
[1778172452293,28.98,79927.04,0.3,0.57916,0.00017,31.18505]
[1778172452360,28.98,79927.04,0.3,0.57916,0.00017,31.18505]
[1778172452505,28.98,79927.04,0.3,0.57916,0.00017,31.18505]
[1778172452852,28.98,79930.34,0.3,0.57972,0.00017,31.1774]
[1778172452979,28.98,79930.34,0.3,0.57972,0.00017,31.1774]
[1778172453387,28.98,79930.34,0.3,0.57972,0.00017,31.1774]
[1778172455317,28.98,79931.94,0.3,0.57999,0.00017,31.17361]
[1778172455863,28.98,79930.07,0.3,0.57968,0.00017,31.17792]
[1778172458273,28.98,79931.77,0.3,0.57997,0.00017,31.17392]
[1778172461014,28.97,79933.5,0.3,0.58026,0.00017,31.16985]
[1778172466605,28.97,79927.18,0.3,0.5792,0.00017,31.18448]
[1778172469803,28.97,79924.58,0.3,0.57876,0.00017,31.19043]
[1778172470633,28.97,79912.68,0.3,0.57675,0.00017,31.21729]
[1778172475668,28.97,79907.8,0.3,0.57592,0.00017,31.22799]
[1778172477956,28.97,79907.87,0.3,0.57594,0.00017,31.22785]
[1778172483724,28.97,79910.57,0.3,0.57638,0.00017,31.22202]
[1778172488759,28.98,79910.08,0.3,0.57629,0.00017,31.22321]
[1778172493794,28.98,79909.53,0.3,0.57619,0.00017,31.22453]
[1778172498697,28.98,79908.03,0.3,0.57594,0.00017,31.22791]
[1778172499836,28.98,79919.06,0.3,0.5778,0.00017,31.20335]
[1778172504871,28.98,79921.42,0.3,0.5782,0.00017,31.19803]
[1778172509425,28.98,79922.96,0.3,0.57846,0.00017,31.19454]
[1778172510724,28.98,79929.64,0.3,0.57959,0.00017,31.17914]
[1778172512211,28.98,79933.35,0.3,0.58022,0.00017,31.17049]
[1778172512481,28.98,79933.35,0.3,0.58022,0.00017,31.17049]
[1778172516471,28.98,79931.72,0.3,0.57995,0.00017,31.1712]
[1778172521992,28.98,79931.03,0.3,0.57984,0.00017,31.17276]
[1778172527027,28.98,79930.88,0.3,0.57982,0.00017,31.17307]
[1778172532062,28.98,79931.35,0.3,0.5799,0.00017,31.17194]
[1778172537405,28.98,79932.58,0.3,0.58011,0.00017,31.16904]
[1778172538152,28.98,79932.85,0.3,0.58015,0.00017,31.1684]
[1778172538218,28.98,79923.14,0.3,0.57851,0.00017,31.19086]
[1778172540155,28.98,79919.06,0.3,0.57782,0.00017,31.20013]
[1778172541161,28.98,79919.27,0.3,0.57785,0.00017,31.19966]
[1778172546311,28.98,79917.66,0.3,0.57758,0.00017,31.2033]
[1778172552208,28.98,79906.67,0.3,0.57572,0.00017,31.22771]
[1778172553934,28.98,79903.11,0.3,0.57511,0.00017,31.23548]
[1778172554055,28.98,79903.11,0.3,0.57511,0.00017,31.23548]
[1778172554439,28.98,79903.11,0.3,0.57511,0.00017,31.23548]
[1778172554540,28.98,79896.18,0.3,0.57394,0.00017,31.25039]
[1778172555489,28.98,79896.18,0.3,0.57394,0.00017,31.25039]
[1778172562278,28.98,79896.57,0.3,0.574,0.00017,31.24967]
[1778172564856,28.98,79896.25,0.3,0.57394,0.00017,31.25036]
[1778172570334,28.98,79900.46,0.3,0.57465,0.00017,31.2414]
[1778172572207,28.98,79899.84,0.3,0.57455,0.00017,31.23967]
[1778172574362,28.98,79894.19,0.3,0.57359,0.00017,31.25175]
[1778172575612,28.98,79894.19,0.3,0.57359,0.00017,31.25175]
[1778172580790,28.99,79893.98,0.3,0.57355,0.00017,31.25226]
[1778172585208,28.99,79895.38,0.3,0.57379,0.00017,31.24934]
[1778172585379,28.99,79895.38,0.3,0.57379,0.00017,31.24934]
[1778172585439,28.99,79905.17,0.3,0.57545,0.00017,31.22827]
[1778172586446,28.99,79913.27,0.3,0.57682,0.00017,31.21042]
[1778172588797,28.99,79916.79,0.3,0.57742,0.00017,31.20253]
[1778172590897,28.99,79910.5,0.3,0.57636,0.00017,31.21647]
[1778172594504,28.98,79904.47,0.3,0.57534,0.00017,31.22963]
[1778172599438,28.98,79900.12,0.3,0.5746,0.00017,31.23902]
[1778172602206,28.98,79899.3,0.3,0.57446,0.00017,31.24081]
[1778172607596,28.99,79896.9,0.3,0.57405,0.00017,31.24602]
[1778172608438,28.99,79896.9,0.3,0.57405,0.00017,31.24602]
[1778172612638,28.99,79892.63,0.3,0.57332,0.00017,31.25512]
[1778172612682,28.99,79892.63,0.3,0.57332,0.00017,31.25512]
[1778172612774,28.99,79892.63,0.3,0.57332,0.00017,31.25512]
[1778172612802,28.99,79892.63,0.3,0.57332,0.00017,31.25512]
[1778172612868,28.99,79892.01,0.3,0.57322,0.00017,31.25644]
[1778172614492,28.99,79887.53,0.3,0.57245,0.00017,31.26581]
[1778172614644,28.99,79884.71,0.3,0.57198,0.00017,31.27166]
[1778172614999,28.99,79884.71,0.3,0.57198,0.00017,31.27166]
[1778172615035,28.99,79884.71,0.3,0.57198,0.00017,31.27166]
[1778172617372,28.99,79882.33,0.3,0.57157,0.00017,31.27656]
[1778172617551,28.99,79882.33,0.3,0.57157,0.00017,31.27656]
[1778172617566,28.99,79882.33,0.3,0.57157,0.00017,31.27656]
[1778172617665,28.99,79876.57,0.3,0.57059,0.00017,31.28828]
[1778172619400,28.99,79871.47,0.3,0.56973,0.00017,31.29849]
[1778172619433,28.99,79871.47,0.3,0.56973,0.00017,31.29849]
[1778172620277,28.99,79869.01,0.3,0.56931,0.00017,31.30336]
[1778172620368,28.99,79869.01,0.3,0.56931,0.00017,31.30336]
[1778172620791,28.99,79869.01,0.3,0.56931,0.00017,31.30336]
[1778172620797,28.99,79869.01,0.3,0.56931,0.00017,31.30336]
[1778172621438,28.99,79867.58,0.3,0.56907,0.00017,31.30615]
[1778172621693,28.99,79873.5,0.3,0.57007,0.00017,31.29441]
[1778172622205,28.99,79873.5,0.3,0.57007,0.00017,31.29441]
[1778172622339,28.99,79873.5,0.3,0.57007,0.00017,31.29441]
[1778172623367,28.99,79868.42,0.3,0.56921,0.00017,31.30448]
[1778172623438,28.99,79868.42,0.3,0.56921,0.00017,31.30448]
[1778172628553,28.98,79870.07,0.3,0.5695,0.00017,31.30114]
[1778172628951,28.98,79870.07,0.3,0.5695,0.00017,31.30114]
[1778172628968,28.98,79872.38,0.3,0.56989,0.00017,31.2965]
[1778172629246,28.98,79872.38,0.3,0.56989,0.00017,31.2965]
[1778172629751,28.98,79882.9,0.3,0.57168,0.00017,31.2752]
[1778172631502,28.98,79882.29,0.3,0.57158,0.00017,31.27643]
[1778172631765,28.98,79877.49,0.3,0.57077,0.00017,31.28314]
[1778172635658,28.98,79875.59,0.3,0.57045,0.00017,31.28692]
[1778172637107,28.98,79875.25,0.3,0.5704,0.00017,31.28756]
[1778172642927,28.97,79879.2,0.3,0.57108,0.00017,31.27939]
[1778172642960,28.97,79879.2,0.3,0.57108,0.00017,31.27939]
[1778172643849,28.97,79884.89,0.3,0.57205,0.00017,31.26766]
[1778172647877,28.97,79891.06,0.3,0.5731,0.00017,31.25477]
[1778172650104,28.97,79890.85,0.3,0.57306,0.00017,31.25522]
[1778172652912,28.97,79883.98,0.3,0.5719,0.00017,31.26952]
[1778172654859,28.97,79879.84,0.3,0.57119,0.00017,31.27801]
[1778172654926,28.97,79876.96,0.3,0.5707,0.00017,31.28385]
[1778172656462,28.97,79874.96,0.3,0.57036,0.00017,31.28787]
[1778172656940,28.97,79876.47,0.3,0.57062,0.00017,31.28481]
[1778172661001,28.97,79876.34,0.3,0.5706,0.00017,31.28504]
[1778172661139,28.97,79876.59,0.3,0.57065,0.00017,31.28453]
[1778172661237,28.97,79876.59,0.3,0.57065,0.00017,31.28453]
[1778172661975,28.96,79872.56,0.3,0.56996,0.00017,31.29262]
[1778172664367,28.96,79871.85,0.3,0.56984,0.00017,31.294]
[1778172664375,28.96,79871.85,0.3,0.56984,0.00017,31.294]
[1778172665600,28.96,79871.22,0.3,0.56974,0.00017,31.29525]
[1778172665653,28.96,79871.22,0.3,0.56974,0.00017,31.29525]
[1778172668018,28.96,79859.9,0.3,0.56781,0.00017,31.31737]
[1778172669565,28.96,79857.9,0.3,0.56747,0.00017,31.32119]
[1778172675067,28.96,79854.45,0.3,0.56689,0.00017,31.32768]
[1778172680102,28.96,79851.67,0.3,0.56642,0.00017,31.33292]
[1778172685137,28.96,79851.92,0.3,0.56646,0.00017,31.33246]
[1778172687151,28.96,79861.27,0.3,0.56805,0.00017,31.31463]
[1778172688864,28.96,79861.27,0.3,0.56805,0.00017,31.31463]
[1778172688898,28.96,79861.27,0.3,0.56805,0.00017,31.31463]
[1778172688932,28.96,79861.27,0.3,0.56805,0.00017,31.31463]
[1778172688943,28.96,79862.45,0.3,0.56825,0.00017,31.31236]
[1778172691182,28.96,79865.53,0.3,0.56878,0.00017,31.30636]
[1778172691234,28.96,79865.53,0.3,0.56878,0.00017,31.30636]
[1778172692738,28.96,79865.92,0.3,0.56885,0.00017,31.30254]
[1778172692791,28.96,79865.92,0.3,0.56885,0.00017,31.30254]
[1778172692840,28.96,79865.89,0.3,0.56884,0.00017,31.30263]
[1778172694090,28.96,79864.18,0.3,0.56855,0.00017,31.30597]
[1778172695416,28.96,79864.0,0.3,0.56852,0.00017,31.30633]
[1778172695517,28.96,79864.26,0.3,0.56856,0.00017,31.30584]
[1778172699236,28.96,79874.91,0.3,0.57038,0.00017,31.28463]
[1778172702978,28.96,79875.71,0.3,0.57052,0.00017,31.28297]
[1778172702994,28.96,79875.71,0.3,0.57052,0.00017,31.28297]
[1778172703034,28.96,79875.28,0.3,0.57045,0.00017,31.28382]
[1778172703198,28.96,79875.28,0.3,0.57045,0.00017,31.28382]
[1778172703890,28.96,79875.28,0.3,0.57045,0.00017,31.28382]
[1778172703994,28.96,79875.28,0.3,0.57045,0.00017,31.28382]
[1778172704047,28.95,79868.98,0.3,0.56938,0.00017,31.29638]
[1778172705890,28.95,79866.56,0.3,0.56897,0.00017,31.30116]
[1778172706201,28.95,79867.77,0.3,0.56917,0.00017,31.29873]
[1778172707176,28.95,79864.81,0.3,0.56867,0.00017,31.30454]
[1778172707467,28.95,79853.26,0.3,0.5667,0.00017,31.32674]
[1778172712695,28.95,79851.65,0.3,0.56643,0.00017,31.32977]
[1778172718035,28.95,79852.94,0.3,0.56665,0.00017,31.32734]
[1778172723404,28.95,79856.19,0.3,0.5672,0.00017,31.32119]
[1778172726926,28.95,79858.73,0.3,0.56763,0.00017,31.31634]
[1778172728850,28.95,79858.73,0.3,0.56764,0.00017,31.31631]
[1778172729438,28.95,79860.03,0.3,0.56786,0.00017,31.31379]
[1778172729478,28.95,79860.03,0.3,0.56786,0.00017,31.31379]
[1778172729616,28.95,79865.93,0.3,0.56887,0.00017,31.3023]
[1778172736069,28.95,79869.03,0.3,0.5694,0.00017,31.29611]
[1778172739650,28.95,79869.01,0.3,0.5694,0.00017,31.29609]
[1778172741187,28.95,79868.77,0.3,0.56936,0.00017,31.29654]
[1778172741530,28.94,79867.9,0.3,0.56921,0.00017,31.29825]
[1778172744114,28.94,79868.64,0.3,0.56934,0.00017,31.29674]
[1778172746721,28.94,79869.33,0.3,0.56946,0.00017,31.29533]
[1778172749586,28.94,79860.05,0.3,0.56789,0.00017,31.31342]
[1778172752198,28.94,79860.34,0.3,0.56794,0.00017,31.30977]
[1778172752423,28.94,79860.34,0.3,0.56794,0.00017,31.30977]
[1778172752440,28.94,79860.34,0.3,0.56794,0.00017,31.30977]
[1778172753085,28.94,79860.34,0.3,0.56794,0.00017,31.30977]
[1778172753580,28.94,79862.61,0.3,0.56833,0.00017,31.30534]
[1778172753614,28.94,79871.61,0.3,0.56987,0.00017,31.2876]
[1778172757642,28.93,79875.98,0.3,0.57062,0.00017,31.27873]
[1778172762100,28.93,79875.93,0.3,0.57061,0.00017,31.27879]
[1778172762160,28.93,79874.48,0.3,0.57037,0.00017,31.28169]
[1778172762200,28.93,79874.48,0.3,0.57037,0.00017,31.28169]
[1778172762247,28.93,79874.48,0.3,0.57037,0.00017,31.28169]
[1778172762677,28.93,79865.21,0.3,0.56879,0.00017,31.30011]
[1778172763684,28.93,79853.5,0.3,0.56679,0.00017,31.32267]
[1778172765698,28.93,79851.73,0.3,0.56649,0.00017,31.326]
[1778172768313,28.93,79852.89,0.3,0.56669,0.00017,31.3238]
[1778172773754,28.93,79853.66,0.3,0.56682,0.00017,31.32232]
[1778172776105,28.93,79853.5,0.3,0.56679,0.00017,31.32262]
[1778172777782,28.93,79846.28,0.3,0.56556,0.00017,31.33617]
[1778172782817,28.93,79841.47,0.3,0.56474,0.00017,31.345]
[1778172786637,28.93,79844.14,0.3,0.5652,0.00017,31.3401]
[1778172789160,28.93,79850.67,0.3,0.56631,0.00017,31.32795]
[1778172793894,28.93,79852.78,0.3,0.56667,0.00017,31.32399]
[1778172796844,28.93,79850.16,0.3,0.56622,0.00017,31.32893]
[1778172801950,28.93,79851.83,0.3,0.56651,0.00017,31.3258]
[1778172804971,28.93,79858.77,0.3,0.56769,0.00017,31.31255]
[1778172806712,28.93,79860.37,0.3,0.56797,0.00017,31.30945]
[1778172810884,28.92,79864.1,0.3,0.56861,0.00017,31.30211]
[1778172812132,28.92,79856.02,0.3,0.56724,0.00017,31.31463]
[1778172815044,28.92,79849.64,0.3,0.56615,0.00017,31.32667]
[1778172816001,28.92,79849.64,0.3,0.56615,0.00017,31.32667]
[1778172818301,28.92,79845.92,0.3,0.56552,0.00017,31.3336]
[1778172819072,28.92,79854.22,0.3,0.56693,0.00017,31.31803]
[1778172824107,28.92,79858.07,0.3,0.56759,0.00017,31.31071]
[1778172829146,28.93,79858.22,0.3,0.56761,0.00017,31.31046]
[1778172829354,28.93,79858.22,0.3,0.56761,0.00017,31.31046]
[1778172830153,28.93,79851.74,0.3,0.5665,0.00017,31.32281]
[1778172834181,28.93,79843.57,0.3,0.56511,0.00017,31.33802]
[1778172839216,28.93,79837.26,0.3,0.56403,0.00017,31.34949]
[1778172840330,28.93,79837.26,0.3,0.56403,0.00017,31.34949]
[1778172841230,28.92,79849.42,0.3,0.56611,0.00017,31.32714]
[1778172843244,28.93,79854.4,0.3,0.56696,0.00017,31.31775]
[1778172848279,28.92,79854.67,0.3,0.56701,0.00017,31.31722]
[1778172850439,28.92,79855.92,0.3,0.56722,0.00017,31.31483]
[1778172856888,28.92,79859.25,0.3,0.5678,0.00017,31.30834]
[1778172856897,28.92,79859.25,0.3,0.5678,0.00017,31.30834]
[1778172856952,28.92,79860.75,0.3,0.56805,0.00017,31.30542]
[1778172858872,28.92,79869.62,0.3,0.56957,0.00017,31.28798]
[1778172859352,28.92,79869.62,0.3,0.56957,0.00017,31.28798]
[1778172859406,28.92,79869.62,0.3,0.56957,0.00017,31.28798]
[1778172859443,28.92,79869.62,0.3,0.56957,0.00017,31.28798]
[1778172859544,28.92,79870.5,0.3,0.56972,0.00017,31.2862]
[1778172861193,28.92,79870.5,0.3,0.56972,0.00017,31.2862]
[1778172861538,28.92,79868.1,0.3,0.56931,0.00017,31.29096]
[1778172861639,28.92,79867.06,0.3,0.56914,0.00017,31.293]
[1778172865401,28.91,79872.88,0.3,0.57013,0.00017,31.28133]
[1778172870436,28.91,79873.1,0.3,0.57018,0.00017,31.28078]
[1778172871933,28.91,79873.1,0.3,0.57018,0.00017,31.28078]
[1778172872007,28.91,79873.1,0.3,0.57018,0.00017,31.28078]
[1778172872014,28.91,79875.43,0.3,0.57058,0.00017,31.27298]
[1778172872960,28.91,79875.43,0.3,0.57058,0.00017,31.27298]
[1778172873001,28.91,79875.43,0.3,0.57058,0.00017,31.27298]
[1778172873470,28.91,79865.01,0.3,0.56881,0.00017,31.29372]
[1778172875545,28.91,79863.55,0.3,0.56856,0.00017,31.29657]
[1778172881526,28.9,79861.0,0.3,0.56813,0.00017,31.30145]
[1778172884696,28.9,79859.71,0.3,0.56791,0.00017,31.30392]
[1778172890589,28.9,79860.16,0.3,0.568,0.00017,31.30298]
[1778172895264,28.9,79860.72,0.3,0.56809,0.00017,31.30186]
[1778172895611,28.9,79861.34,0.3,0.5682,0.00017,31.30065]
[1778172899721,28.9,79865.39,0.3,0.5689,0.00017,31.29267]
[1778172900438,28.9,79865.99,0.3,0.569,0.00017,31.29147]
[1778172903081,28.89,79870.9,0.3,0.56984,0.00017,31.28169]
[1778172904424,28.89,79868.76,0.3,0.56948,0.00017,31.28592]
[1778172909722,28.89,79872.15,0.3,0.57006,0.00017,31.27903]
[1778172910626,28.89,79872.15,0.3,0.57006,0.00017,31.27903]
[1778172915764,28.89,79870.71,0.3,0.56983,0.00017,31.28181]
[1778172919339,28.88,79870.9,0.3,0.56986,0.00017,31.28139]
[1778172919453,28.88,79870.9,0.3,0.56986,0.00017,31.28139]
[1778172919477,28.88,79870.9,0.3,0.56986,0.00017,31.28139]
[1778172919792,28.88,79872.12,0.3,0.57007,0.00017,31.27891]
[1778172924827,28.88,79872.67,0.3,0.57017,0.00017,31.27773]
[1778172925574,28.88,79872.67,0.3,0.57017,0.00017,31.27773]
[1778172927102,28.88,79876.61,0.3,0.57085,0.00017,31.26974]
[1778172928514,28.88,79880.65,0.3,0.57154,0.00017,31.26143]
[1778172928858,28.88,79883.05,0.3,0.57195,0.00017,31.25645]
[1778172932190,28.88,79886.79,0.3,0.57259,0.00017,31.24864]
[1778172935557,28.88,79890.97,0.3,0.57331,0.00017,31.23673]
[1778172940264,28.88,79893.13,0.3,0.57368,0.00017,31.23212]
[1778172940311,28.88,79893.65,0.3,0.57377,0.00017,31.23101]
[1778172940510,28.88,79893.65,0.3,0.57377,0.00017,31.23101]
[1778172941234,28.88,79893.65,0.3,0.57377,0.00017,31.23101]
[1778172940942,28.88,79886.25,0.3,0.57251,0.00017,31.24664]
[1778172941949,28.88,79885.39,0.3,0.57236,0.00017,31.24843]
[1778172944263,28.87,79885.33,0.3,0.57235,0.00017,31.24855]
[1778172944970,28.87,79884.7,0.3,0.57224,0.00017,31.24984]
[1778172945928,28.87,79884.7,0.3,0.57224,0.00017,31.24984]
[1778172946058,28.87,79884.7,0.3,0.57224,0.00017,31.24984]
[1778172946113,28.87,79884.7,0.3,0.57224,0.00017,31.24984]
[1778172946510,28.87,79881.67,0.3,0.57173,0.00017,31.25612]
[1778172946694,28.87,79881.67,0.3,0.57173,0.00017,31.25612]
[1778172947144,28.87,79881.67,0.3,0.57173,0.00017,31.25612]
[1778172947192,28.87,79872.04,0.3,0.57008,0.00017,31.27572]
[1778172949171,28.87,79871.02,0.3,0.56991,0.00017,31.27777]
[1778172950852,28.87,79870.99,0.3,0.56991,0.00017,31.2778]
[1778172951012,28.87,79863.89,0.3,0.56869,0.00017,31.29187]
[1778172955269,28.87,79860.32,0.3,0.56809,0.00017,31.29881]
[1778172965111,28.87,79862.46,0.3,0.56846,0.00017,31.29457]
[1778172965438,28.87,79862.46,0.3,0.56846,0.00017,31.29457]
[1778172971153,28.87,79865.77,0.3,0.56903,0.00017,31.288]
[1778172976188,28.86,79867.31,0.3,0.5693,0.00017,31.28489]
[1778172982188,28.86,79868.31,0.3,0.56947,0.00017,31.28285]
[1778172987265,28.86,79858.75,0.3,0.56784,0.00017,31.30157]
[1778172988299,28.86,79858.75,0.3,0.56784,0.00017,31.30157]
[1778172990286,28.86,79850.65,0.3,0.56645,0.00017,31.31706]
[1778172994314,28.86,79844.28,0.3,0.56537,0.00017,31.32593]
[1778172998490,28.86,79841.19,0.3,0.56484,0.00017,31.33161]
[1778173002495,28.86,79837.57,0.3,0.56422,0.00017,31.33819]
[1778173004175,28.86,79835.1,0.3,0.56379,0.00017,31.34265]
[1778173004440,28.86,79831.8,0.3,0.56323,0.00017,31.34855]
[1778173006404,28.86,79820.73,0.3,0.56133,0.00017,31.36792]
[1778173007994,28.86,79820.73,0.3,0.56133,0.00017,31.36792]
[1778173008082,28.86,79819.17,0.3,0.56106,0.00017,31.3706]
[1778173008716,28.86,79819.17,0.3,0.56106,0.00017,31.3706]
[1778173009208,28.86,79819.17,0.3,0.56106,0.00017,31.3706]
[1778173012942,28.86,79810.0,0.3,0.55948,0.00017,31.38603]
[1778173012956,28.86,79810.64,0.3,0.55959,0.00017,31.38498]
[1778173013776,28.86,79810.64,0.3,0.55959,0.00017,31.38498]
[1778173014313,28.86,79810.64,0.3,0.55959,0.00017,31.38498]
[1778173013862,28.86,79810.84,0.3,0.55962,0.00017,31.38466]
[1778173014773,28.86,79810.84,0.3,0.55962,0.00017,31.38466]
[1778173016234,28.86,79810.39,0.3,0.55955,0.00017,31.38541]
[1778173016364,28.86,79810.39,0.3,0.55955,0.00017,31.38541]
[1778173016314,28.86,79803.38,0.3,0.55834,0.00017,31.39687]
[1778173017544,28.86,79802.59,0.3,0.55821,0.00017,31.39814]
[1778173017796,28.86,79802.59,0.3,0.55821,0.00017,31.39814]
[1778173018146,28.86,79802.59,0.3,0.55821,0.00017,31.39814]
[1778173020271,28.86,79802.69,0.3,0.55822,0.00017,31.39799]
[1778173021862,28.86,79802.81,0.3,0.55824,0.00017,31.3978]
[1778173022369,28.86,79802.81,0.3,0.55824,0.00017,31.3978]
[1778173024173,28.86,79802.02,0.3,0.55811,0.00017,31.39908]
[1778173027020,28.86,79801.46,0.3,0.55801,0.00017,31.39998]
[1778173032589,28.87,79802.83,0.3,0.55824,0.00017,31.39781]
[1778173035255,28.87,79802.82,0.3,0.55824,0.00017,31.39783]
[1778173036280,28.87,79803.72,0.3,0.55839,0.00017,31.39639]
[1778173038498,28.87,79801.89,0.3,0.55808,0.00017,31.39934]
[1778173041003,28.87,79801.43,0.3,0.558,0.00017,31.40009]
[1778173046295,28.87,79803.09,0.3,0.55828,0.00017,31.39744]
[1778173046377,28.87,79803.14,0.3,0.55829,0.00017,31.39738]
[1778173047694,28.87,79813.17,0.3,0.56001,0.00017,31.38093]
[1778173051278,28.87,79813.79,0.3,0.56012,0.00017,31.37991]
[1778173051312,28.87,79812.76,0.3,0.55994,0.00017,31.37859]
[1778173053295,28.87,79807.73,0.3,0.55908,0.00017,31.3869]
[1778173055576,28.87,79802.66,0.3,0.55821,0.00017,31.39515]
[1778173055860,28.87,79802.66,0.3,0.55821,0.00017,31.39515]
[1778173055935,28.87,79802.66,0.3,0.55821,0.00017,31.39515]
[1778173056772,28.87,79792.06,0.3,0.55638,0.00017,31.41187]
[1778173058297,28.87,79792.06,0.3,0.55638,0.00017,31.41187]
[1778173058783,28.87,79783.05,0.3,0.55483,0.00017,31.42556]
[1778173063027,28.87,79779.42,0.3,0.55421,0.00017,31.43093]
[1778173069228,28.87,79778.34,0.3,0.55403,0.00017,31.4325]
[1778173069553,28.87,79779.19,0.3,0.55417,0.00017,31.43124]
[1778173069860,28.87,79767.2,0.3,0.55211,0.00017,31.44846]
[1778173070868,28.87,79758.31,0.3,0.55058,0.00017,31.46068]
[1778173072448,28.87,79758.31,0.3,0.55058,0.00017,31.46068]
[1778173072479,28.87,79753.5,0.3,0.54975,0.00017,31.4671]
[1778173072747,28.87,79753.5,0.3,0.54975,0.00017,31.4671]
[1778173072881,28.87,79748.04,0.3,0.5488,0.00017,31.47421]
[1778173074857,28.87,79745.76,0.3,0.54841,0.00017,31.47713]
[1778173074895,28.87,79745.69,0.3,0.5484,0.00017,31.47722]
[1778173075674,28.87,79745.69,0.3,0.5484,0.00017,31.47722]
[1778173076022,28.87,79745.69,0.3,0.5484,0.00017,31.47722]
[1778173076678,28.87,79748.17,0.3,0.54883,0.00017,31.47404]
[1778173076909,28.87,79754.55,0.3,0.54993,0.00017,31.4657]
[1778173078936,28.87,79751.11,0.3,0.54933,0.00017,31.47023]
[1778173079970,28.87,79750.68,0.3,0.54926,0.00017,31.47079]
[1778173085889,28.87,79746.33,0.3,0.54851,0.00017,31.4764]
[1778173086895,28.87,79748.17,0.3,0.54883,0.00017,31.47404]
[1778173086947,28.87,79748.17,0.3,0.54883,0.00017,31.47404]
[1778173090268,28.87,79750.17,0.3,0.54917,0.00017,31.47146]
[1778173094031,28.87,79756.9,0.3,0.55033,0.00017,31.46258]
[1778173095370,28.87,79756.9,0.3,0.55033,0.00017,31.46258]
[1778173098200,28.87,79761.09,0.3,0.55105,0.00017,31.45693]
[1778173100353,28.87,79765.77,0.3,0.55186,0.00017,31.4505]
[1778173106352,28.88,79756.03,0.3,0.55018,0.00017,31.4638]
[1778173107122,28.88,79766.93,0.3,0.55205,0.00017,31.44892]
[1778173111407,28.88,79783.55,0.3,0.55491,0.00017,31.42189]
[1778173112181,28.88,79783.55,0.3,0.55491,0.00017,31.42189]
[1778173116426,28.88,79785.72,0.3,0.55529,0.00017,31.41863]
[1778173122181,28.88,79790.7,0.3,0.55614,0.00017,31.41103]
[1778173127262,28.88,79787.79,0.3,0.55564,0.00017,31.41548]
[1778173130861,28.88,79787.99,0.3,0.55568,0.00017,31.41518]
[1778173136325,28.88,79785.45,0.3,0.55524,0.00017,31.41902]
[1778173141361,28.88,79783.9,0.3,0.55498,0.00017,31.42134]
[1778173145161,28.88,79784.15,0.3,0.55502,0.00017,31.42095]
[1778173145438,28.88,79784.15,0.3,0.55502,0.00017,31.42095]
[1778173145907,28.88,79788.92,0.3,0.55584,0.00017,31.41373]
[1778173146352,28.88,79788.92,0.3,0.55584,0.00017,31.41373]
[1778173146479,28.88,79788.92,0.3,0.55584,0.00017,31.41373]
[1778173146396,28.88,79795.63,0.3,0.55699,0.00017,31.40335]
[1778173146549,28.88,79795.63,0.3,0.55699,0.00017,31.40335]
[1778173147402,28.88,79805.47,0.3,0.55869,0.00017,31.38765]
[1778173148604,28.88,79806.86,0.3,0.55892,0.00017,31.3854]
[1778173149416,28.88,79806.06,0.3,0.55879,0.00017,31.38671]
[1778173153634,28.88,79802.27,0.3,0.55813,0.00017,31.39286]
[1778173153691,28.88,79802.27,0.3,0.55813,0.00017,31.39286]
[1778173154451,28.88,79798.39,0.3,0.55746,0.00017,31.39905]
[1778173156465,28.88,79790.99,0.3,0.55619,0.00017,31.41061]
[1778173156816,28.88,79790.99,0.3,0.55619,0.00017,31.41061]
[1778173160811,28.88,79790.94,0.3,0.55618,0.00017,31.41069]
[1778173161537,28.88,79790.94,0.3,0.55618,0.00017,31.41069]
[1778173167543,28.88,79790.09,0.3,0.55604,0.00017,31.41201]
[1778173167835,28.88,79790.09,0.3,0.55604,0.00017,31.41201]
[1778173169438,28.88,79790.09,0.3,0.55604,0.00017,31.41201]
[1778173172178,28.88,79791.65,0.3,0.5563,0.00017,31.40961]
[1778173174441,28.88,79790.57,0.3,0.55612,0.00017,31.40822]
[1778173179627,28.88,79795.1,0.3,0.5569,0.00017,31.4012]
[1778173185098,28.88,79794.02,0.3,0.55671,0.00017,31.40289]
[1778173186011,28.88,79795.34,0.3,0.55694,0.00017,31.40083]
[1778173189799,28.88,79792.25,0.3,0.55641,0.00017,31.40564]
[1778173195745,28.88,79789.8,0.3,0.55599,0.00017,31.40941]
[1778173200439,28.88,79790.05,0.3,0.55603,0.00017,31.40902]
[1778173202177,28.88,79793.55,0.3,0.55663,0.00017,31.40361]
[1778173203438,28.88,79789.01,0.3,0.55585,0.00017,31.41061]
[1778173203800,28.88,79794.83,0.3,0.55685,0.00017,31.40161]
[1778173205731,28.88,79795.97,0.3,0.55705,0.00017,31.39983]
[1778173208071,28.88,79801.07,0.3,0.55793,0.00017,31.39176]
[1778173210851,28.88,79786.04,0.3,0.55534,0.00017,31.41513]
[1778173212180,28.88,79786.04,0.3,0.55534,0.00017,31.41513]
[1778173213469,28.88,79785.0,0.3,0.55516,0.00017,31.4167]
[1778173217480,28.88,79783.88,0.3,0.55497,0.00017,31.41836]
[1778173218882,28.88,79783.23,0.3,0.55486,0.00017,31.41932]
[1778173222344,28.88,79783.4,0.3,0.55489,0.00017,31.41906]
[1778173223534,28.88,79772.91,0.3,0.55309,0.00017,31.4344]
[1778173228980,28.88,79771.45,0.3,0.55283,0.00017,31.4365]
[1778173231564,28.88,79771.8,0.3,0.55289,0.00017,31.436]
[1778173237676,28.88,79776.66,0.3,0.55374,0.00017,31.42593]
[1778173241477,28.88,79784.21,0.3,0.55504,0.00017,31.41476]
[1778173249094,28.88,79787.51,0.3,0.55561,0.00017,31.40974]
[1778173250179,28.88,79787.6,0.3,0.55562,0.00017,31.4096]
[1778173251468,28.88,79787.6,0.3,0.55562,0.00017,31.4096]
[1778173254347,28.88,79788.87,0.3,0.55584,0.00017,31.40765]
[1778173255486,28.87,79789.39,0.3,0.55593,0.00017,31.40685]
[1778173256007,28.87,79793.27,0.3,0.5566,0.00017,31.40086]
[1778173260238,28.87,79799.34,0.3,0.55765,0.00017,31.39132]
[1778173266244,28.87,79795.05,0.3,0.55691,0.00017,31.39809]
[1778173271280,28.87,79786.82,0.3,0.55549,0.00017,31.41076]
[1778173272173,28.87,79786.82,0.3,0.55549,0.00017,31.41076]
[1778173272708,28.87,79783.09,0.3,0.55485,0.00017,31.41637]
[1778173274044,28.87,79781.42,0.3,0.55456,0.00017,31.41885]
[1778173276438,28.87,79783.92,0.3,0.55499,0.00017,31.41511]
[1778173276441,28.87,79790.34,0.3,0.5561,0.00017,31.40536]
[1778173276737,28.87,79790.34,0.3,0.5561,0.00017,31.40536]
[1778173277468,28.87,79790.34,0.3,0.5561,0.00017,31.40536]
[1778173277509,28.87,79796.12,0.3,0.55709,0.00017,31.39638]
[1778173283151,28.87,79798.15,0.3,0.55744,0.00017,31.39319]
[1778173288399,28.87,79801.92,0.3,0.55809,0.00017,31.3872]
[1778173291705,28.88,79801.55,0.3,0.55803,0.00017,31.38475]
[1778173294441,28.88,79794.18,0.3,0.55676,0.00017,31.39641]
[1778173299476,28.88,79788.96,0.3,0.55586,0.00017,31.40447]
[1778173302365,28.88,79787.81,0.3,0.55566,0.00017,31.40623]
[1778173302497,28.88,79794.42,0.3,0.5568,0.00017,31.39604]
[1778173303821,28.88,79799.1,0.3,0.55761,0.00017,31.38867]
[1778173307589,28.88,79799.69,0.3,0.55771,0.00017,31.38774]
[1778173313574,28.88,79802.11,0.3,0.55812,0.00017,31.3839]
[1778173319616,28.88,79801.99,0.3,0.5581,0.00017,31.38412]
[1778173322644,28.88,79801.23,0.3,0.55797,0.00017,31.38535]
[1778173323644,28.88,79788.26,0.3,0.55574,0.00017,31.40561]
[1778173324341,28.88,79788.26,0.3,0.55574,0.00017,31.40561]
[1778173324651,28.88,79781.44,0.3,0.55456,0.00017,31.41587]
[1778173326673,28.88,79778.93,0.3,0.55413,0.00017,31.41957]
[1778173327747,28.88,79773.79,0.3,0.55325,0.00017,31.42703]
[1778173328017,28.88,79773.79,0.3,0.55325,0.00017,31.42703]
[1778173328679,28.88,79780.22,0.3,0.55435,0.00017,31.41766]
[1778173329178,28.88,79780.22,0.3,0.55435,0.00017,31.41766]
[1778173331076,28.88,79778.74,0.3,0.5541,0.00017,31.41983]
[1778173332847,28.88,79777.6,0.3,0.5539,0.00017,31.42149]
[1778173337242,28.88,79779.15,0.3,0.55417,0.00017,31.41921]
[1778173342214,28.88,79777.15,0.3,0.55383,0.00017,31.42213]
[1778173342249,28.88,79777.15,0.3,0.55383,0.00017,31.42213]
[1778173342680,28.88,79777.15,0.3,0.55383,0.00017,31.42213]
[1778173343456,28.88,79778.02,0.3,0.55398,0.00017,31.42086]
[1778173343557,28.88,79785.88,0.3,0.55533,0.00017,31.40917]
[1778173344791,28.88,79792.16,0.3,0.55641,0.00017,31.39957]
[1778173349826,28.88,79789.12,0.3,0.55589,0.00017,31.40423]
[1778173352169,28.88,79788.64,0.3,0.55581,0.00017,31.40496]
[1778173357882,28.87,79787.77,0.3,0.55566,0.00017,31.4032]
[1778173359439,28.87,79787.77,0.3,0.55566,0.00017,31.4032]
[1778173362965,28.87,79792.71,0.3,0.55652,0.00017,31.39559]
[1778173362979,28.87,79792.71,0.3,0.55652,0.00017,31.39559]
[1778173364669,28.87,79792.31,0.3,0.55645,0.00017,31.39621]
[1778173364697,28.87,79800.37,0.3,0.55783,0.00017,31.38354]
[1778173365225,28.87,79800.37,0.3,0.55783,0.00017,31.38354]
[1778173365227,28.87,79800.37,0.3,0.55783,0.00017,31.38354]
[1778173365513,28.87,79800.37,0.3,0.55783,0.00017,31.38354]
[1778173365543,28.87,79811.08,0.3,0.55967,0.00017,31.36612]
[1778173366659,28.87,79811.08,0.3,0.55967,0.00017,31.36612]
[1778173366747,28.87,79814.19,0.3,0.56021,0.00017,31.36094]
[1778173367108,28.87,79814.19,0.3,0.56021,0.00017,31.36094]
[1778173367192,28.87,79814.19,0.3,0.56021,0.00017,31.36094]
[1778173367315,28.87,79814.19,0.3,0.56021,0.00017,31.36094]
[1778173367867,28.87,79817.93,0.3,0.56085,0.00017,31.35462]
[1778173367908,28.87,79817.93,0.3,0.56085,0.00017,31.35462]
[1778173368120,28.87,79817.93,0.3,0.56085,0.00017,31.35462]
[1778173368300,28.87,79817.93,0.3,0.56085,0.00017,31.35462]
[1778173368473,28.87,79817.93,0.3,0.56085,0.00017,31.35462]
[1778173368691,28.87,79845.58,0.3,0.56559,0.00017,31.30543]
[1778173369423,28.87,79845.58,0.3,0.56559,0.00017,31.30543]
[1778173369488,28.87,79862.38,0.3,0.56847,0.00017,31.27335]
[1778173369970,28.87,79867.05,0.3,0.56927,0.00017,31.26414]
[1778173370841,28.87,79867.05,0.3,0.56927,0.00017,31.26414]
[1778173372168,28.87,79867.19,0.3,0.5693,0.00017,31.26384]
[1778173372752,28.87,79867.19,0.3,0.5693,0.00017,31.26384]
[1778173372471,28.87,79860.84,0.3,0.56821,0.00017,31.27632]
[1778173374183,28.87,79855.35,0.3,0.56727,0.00017,31.28691]
[1778173375091,28.87,79854.52,0.3,0.56713,0.00017,31.28849]
[1778173377927,28.87,79859.87,0.3,0.56805,0.00017,31.27816]
[1778173382632,28.87,79853.4,0.3,0.56694,0.00017,31.29058]
[1778173386441,28.87,79847.33,0.3,0.5659,0.00017,31.30203]
[1778173387338,28.87,79848.08,0.3,0.56603,0.00017,31.30063]
[1778173392687,28.87,79850.06,0.3,0.56637,0.00017,31.29693]
[1778173392820,28.87,79850.06,0.3,0.56637,0.00017,31.29693]
[1778173392990,28.87,79850.82,0.3,0.5665,0.00017,31.29551]
[1778173393433,28.87,79850.82,0.3,0.5665,0.00017,31.29551]
[1778173393534,28.87,79837.06,0.3,0.56414,0.00017,31.32097]
[1778173394477,28.87,79837.06,0.3,0.56414,0.00017,31.32097]
[1778173394558,28.87,79828.15,0.3,0.56261,0.00017,31.33688]
[1778173396438,28.87,79828.42,0.3,0.56266,0.00017,31.33639]
[1778173402167,28.87,79828.81,0.3,0.56273,0.00017,31.33568]
[1778173406185,28.87,79830.87,0.3,0.56308,0.00017,31.33204]
[1778173407256,28.87,79831.31,0.3,0.56316,0.00017,31.33126]
[1778173408345,28.87,79832.49,0.3,0.56336,0.00017,31.32916]
[1778173408695,28.87,79832.49,0.3,0.56336,0.00017,31.32916]
[1778173409046,28.87,79833.16,0.3,0.56347,0.00017,31.32796]
[1778173409568,28.87,79833.16,0.3,0.56347,0.00017,31.32796]
[1778173419319,28.87,79830.82,0.3,0.56308,0.00017,31.32909]
[1778173420653,28.87,79830.82,0.3,0.56308,0.00017,31.32909]
[1778173421352,28.87,79829.8,0.3,0.5629,0.00017,31.33091]
[1778173421468,28.87,79829.8,0.3,0.5629,0.00017,31.33091]
[1778173421569,28.87,79836.75,0.3,0.56409,0.00017,31.3185]
[1778173427376,28.87,79841.37,0.3,0.56488,0.00017,31.31009]
[1778173432412,28.87,79846.84,0.3,0.56582,0.00017,31.29998]
[1778173434412,28.87,79844.99,0.3,0.5655,0.00017,31.30342]
[1778173434426,28.87,79851.56,0.3,0.56663,0.00017,31.2911]
[1778173439604,28.87,79854.73,0.3,0.56717,0.00017,31.28504]
[1778173445505,28.87,79860.78,0.3,0.56821,0.00017,31.27327]
[1778173450540,28.86,79861.98,0.3,0.56842,0.00017,31.27086]
[1778173451289,28.86,79861.98,0.3,0.56842,0.00017,31.27086]
[1778173454566,28.86,79854.03,0.3,0.56707,0.00017,31.2862]
[1778173459613,28.86,79858.89,0.3,0.5679,0.00017,31.27681]
[1778173461954,28.86,79859.59,0.3,0.56802,0.00017,31.27543]
[1778173467670,28.86,79855.28,0.3,0.56729,0.00017,31.28372]
[1778173471812,28.86,79849.5,0.3,0.5663,0.00017,31.29161]
[1778173472706,28.86,79841.63,0.3,0.56495,0.00017,31.30626]
[1778173477741,28.86,79839.39,0.3,0.56457,0.00017,31.31037]
[1778173478981,28.86,79839.58,0.3,0.5646,0.00017,31.31002]
[1778173479755,28.86,79829.69,0.3,0.5629,0.00017,31.3278]
[1778173483438,28.86,79827.37,0.3,0.56251,0.00017,31.33187]
[1778173488819,28.86,79825.33,0.3,0.56216,0.00017,31.3354]
[1778173490798,28.86,79824.98,0.3,0.5621,0.00017,31.336]
[1778173495868,28.85,79826.31,0.3,0.56233,0.00017,31.33364]
[1778173499403,28.85,79826.63,0.3,0.56239,0.00017,31.33306]
[1778173501438,28.85,79832.06,0.3,0.56332,0.00017,31.32345]
[1778173502162,28.85,79826.4,0.3,0.56235,0.00017,31.33345]
[1778173506950,28.85,79836.54,0.3,0.56409,0.00017,31.31537]
[1778173510775,28.85,79840.17,0.3,0.56472,0.00017,31.30877]
[1778173513109,28.85,79848.28,0.3,0.56611,0.00017,31.29373]
[1778173517962,28.85,79856.39,0.3,0.5675,0.00017,31.27827]
[1778173522833,28.85,79854.44,0.3,0.56717,0.00017,31.28198]
[1778173524074,28.85,79847.41,0.3,0.56596,0.00017,31.29527]
[1778173529109,28.85,79839.11,0.3,0.56454,0.00017,31.31063]
[1778173534440,28.85,79837.4,0.3,0.56425,0.00017,31.31068]
[1778173534496,28.85,79837.4,0.3,0.56425,0.00017,31.31068]
[1778173534499,28.85,79837.4,0.3,0.56425,0.00017,31.31068]
[1778173535151,28.85,79826.63,0.3,0.5624,0.00017,31.32992]
[1778173536475,28.85,79826.63,0.3,0.5624,0.00017,31.32992]
[1778173536775,28.85,79826.63,0.3,0.5624,0.00017,31.32992]
[1778173536776,28.85,79821.45,0.3,0.56151,0.00017,31.33892]
[1778173538172,28.85,79812.45,0.3,0.55996,0.00017,31.35421]
[1778173543207,28.85,79812.35,0.3,0.55994,0.00017,31.35442]
[1778173544208,28.85,79812.35,0.3,0.55994,0.00017,31.35442]
[1778173544713,28.85,79812.35,0.3,0.55994,0.00017,31.35442]
[1778173546851,28.85,79812.87,0.3,0.56003,0.00017,31.35354]
[1778173547878,28.85,79813.23,0.3,0.56009,0.00017,31.35296]
[1778173557305,28.86,79818.24,0.3,0.56095,0.00017,31.34457]
[1778173560597,28.86,79823.35,0.3,0.56182,0.00017,31.3358]
[1778173560890,28.86,79823.35,0.3,0.56182,0.00017,31.3358]
[1778173560929,28.86,79823.1,0.3,0.56178,0.00017,31.33623]
[1778173561128,28.86,79823.1,0.3,0.56178,0.00017,31.33623]
[1778173561582,28.86,79823.1,0.3,0.56178,0.00017,31.33623]
[1778173561682,28.86,79832.59,0.3,0.56341,0.00017,31.31954]
[1778173563945,28.86,79836.84,0.3,0.56414,0.00017,31.31189]
[1778173571403,28.86,79844.47,0.3,0.56545,0.00017,31.29787]
[1778173576438,28.86,79847.25,0.3,0.56593,0.00017,31.29271]
[1778173581228,28.86,79850.64,0.3,0.56651,0.00017,31.28635]
[1778173583487,28.86,79858.33,0.3,0.56782,0.00017,31.27164]
[1778173586035,28.86,79861.18,0.3,0.56831,0.00017,31.26608]
[1778173588261,28.86,79867.22,0.3,0.56935,0.00017,31.25416]
[1778173588438,28.86,79867.22,0.3,0.56935,0.00017,31.25416]
[1778173588707,28.86,79867.22,0.3,0.56935,0.00017,31.25416]
[1778173589444,28.86,79869.9,0.3,0.56981,0.00017,31.2488]
[1778173591413,28.85,79871.66,0.3,0.57011,0.00017,31.24523]
[1778173593496,28.85,79874.44,0.3,0.5706,0.00017,31.23651]
[1778173593720,28.85,79874.44,0.3,0.5706,0.00017,31.23651]
[1778173597593,28.85,79881.77,0.3,0.57185,0.00017,31.22142]
[1778173602628,28.85,79883.94,0.3,0.57223,0.00017,31.21687]
[1778173603081,28.85,79883.94,0.3,0.57223,0.00017,31.21687]
[1778173603370,28.85,79883.94,0.3,0.57223,0.00017,31.21687]
[1778173603635,28.85,79885.3,0.3,0.57246,0.00017,31.21403]
[1778173606952,28.85,79886.95,0.3,0.57274,0.00017,31.21054]
[1778173609678,28.85,79893.1,0.3,0.5738,0.00017,31.19745]
[1778173614713,28.84,79893.45,0.3,0.57386,0.00017,31.1966]
[1778173619748,28.84,79894.13,0.3,0.57399,0.00017,31.19504]
[1778173621092,28.84,79898.21,0.3,0.57468,0.00017,31.18622]
[1778173621764,28.84,79905.2,0.3,0.57588,0.00017,31.1709]
[1778173622157,28.84,79905.2,0.3,0.57588,0.00017,31.1709]
[1778173623572,28.84,79906.36,0.3,0.57608,0.00017,31.16834]
[1778173625569,28.84,79911.64,0.3,0.57698,0.00017,31.15659]
[1778173627387,28.84,79905.97,0.3,0.57601,0.00017,31.16925]
[1778173630438,28.84,79905.49,0.3,0.57593,0.00017,31.17032]
[1778173632159,28.84,79902.46,0.3,0.57541,0.00017,31.17701]
[1778173636084,28.84,79908.87,0.3,0.5765,0.00017,31.16291]
[1778173636919,28.84,79908.87,0.3,0.5765,0.00017,31.16291]
[1778173638077,28.84,79916.56,0.3,0.57781,0.00017,31.14557]
[1778173643733,28.84,79917.51,0.3,0.57798,0.00017,31.1433]
[1778173645728,28.84,79912.92,0.3,0.5772,0.00017,31.15368]
[1778173647166,28.84,79909.46,0.3,0.57661,0.00017,31.16145]
[1778173647439,28.84,79909.46,0.3,0.57661,0.00017,31.16145]
[1778173647953,28.84,79899.73,0.3,0.57494,0.00017,31.18293]
[1778173653997,28.84,79899.37,0.3,0.57488,0.00017,31.18074]
[1778173655767,28.85,79894.92,0.3,0.57412,0.00017,31.19038]
[1778173656014,28.85,79893.14,0.3,0.57381,0.00017,31.19421]
[1778173661049,28.85,79893.98,0.3,0.57395,0.00017,31.19247]
[1778173664034,28.85,79894.01,0.3,0.57396,0.00017,31.19242]
[1778173664070,28.85,79893.96,0.3,0.57395,0.00017,31.19254]
[1778173668074,28.85,79893.73,0.3,0.57391,0.00017,31.19305]
[1778173668099,28.85,79893.55,0.3,0.57388,0.00017,31.19346]
[1778173673481,28.85,79895.45,0.3,0.5742,0.00017,31.18942]
[1778173674298,28.85,79892.83,0.3,0.57375,0.00017,31.19505]
[1778173674345,28.85,79892.83,0.3,0.57375,0.00017,31.19505]
[1778173674399,28.85,79888.94,0.3,0.57309,0.00017,31.20328]
[1778173676254,28.85,79887.84,0.3,0.5729,0.00017,31.20561]
[1778173676263,28.85,79887.84,0.3,0.5729,0.00017,31.20561]
[1778173676364,28.85,79888.49,0.3,0.57301,0.00017,31.20424]
[1778173680787,28.85,79889.56,0.3,0.5732,0.00017,31.20186]
[1778173685344,28.84,79894.72,0.3,0.5741,0.00017,31.19066]
[1778173685426,28.84,79897.01,0.3,0.57449,0.00017,31.18568]
[1778173687174,28.84,79896.85,0.3,0.57446,0.00017,31.18604]
[1778173691950,28.84,79904.92,0.3,0.57584,0.00017,31.16843]
[1778173692153,28.84,79904.92,0.3,0.57584,0.00017,31.16843]
[1778173697302,28.84,79907.5,0.3,0.57628,0.00017,31.16268]
[1778173702337,28.84,79911.71,0.3,0.577,0.00017,31.15327]
[1778173707372,28.84,79911.58,0.3,0.57698,0.00017,31.15351]
[1778173712407,28.84,79912.2,0.3,0.5771,0.00017,31.14896]
[1778173717442,28.83,79910.74,0.3,0.57685,0.00017,31.15219]
[1778173722478,28.83,79908.62,0.3,0.57649,0.00017,31.15687]
[1778173728520,28.83,79909.25,0.3,0.57661,0.00017,31.15539]
[1778173731336,28.83,79913.85,0.3,0.57739,0.00017,31.14503]
[1778173733284,28.83,79920.1,0.3,0.57846,0.00017,31.13077]
[1778173735570,28.83,79925.88,0.3,0.57944,0.00017,31.1174]
[1778173736419,28.83,79925.88,0.3,0.57944,0.00017,31.1174]
[1778173737581,28.83,79926.45,0.3,0.57954,0.00017,31.11608]
[1778173742619,28.83,79925.12,0.3,0.57931,0.00017,31.11919]
[1778173747654,28.83,79920.02,0.3,0.57845,0.00017,31.13093]
[1778173748661,28.83,79911.24,0.3,0.57695,0.00017,31.15088]
[1778173752544,28.83,79910.57,0.3,0.57683,0.00017,31.15241]
[1778173757724,28.83,79905.07,0.3,0.57589,0.00017,31.16468]
[1778173760889,28.83,79903.18,0.3,0.57557,0.00017,31.16885]
[1778173762690,28.83,79903.64,0.3,0.57565,0.00017,31.16784]
[1778173762775,28.83,79903.19,0.3,0.57557,0.00017,31.16883]
[1778173763771,28.83,79893.67,0.3,0.57394,0.00017,31.18953]
[1778173768808,28.83,79893.23,0.3,0.57386,0.00017,31.19053]
[1778173770764,28.83,79892.62,0.3,0.57376,0.00017,31.19185]
[1778173770792,28.83,79892.62,0.3,0.57376,0.00017,31.19185]
[1778173771034,28.83,79892.62,0.3,0.57376,0.00017,31.19185]
[1778173771071,28.83,79891.66,0.3,0.5736,0.00017,31.19083]
[1778173772026,28.83,79891.66,0.3,0.5736,0.00017,31.19083]
[1778173772150,28.83,79891.66,0.3,0.5736,0.00017,31.19083]
[1778173772045,28.83,79882.28,0.3,0.57199,0.00017,31.21059]
[1778173775294,28.83,79880.21,0.3,0.57164,0.00017,31.21488]
[1778173775989,28.83,79880.21,0.3,0.57164,0.00017,31.21488]
[1778173779886,28.83,79872.17,0.3,0.57027,0.00017,31.23129]
[1778173781706,28.83,79872.39,0.3,0.5703,0.00017,31.23083]
[1778173784234,28.83,79868.7,0.3,0.56967,0.00017,31.23823]
[1778173784921,28.83,79862.44,0.3,0.5686,0.00017,31.25063]
[1778173785928,28.83,79856.55,0.3,0.56759,0.00017,31.26209]
[1778173787077,28.83,79856.55,0.3,0.56759,0.00017,31.26209]
[1778173788459,28.83,79850.56,0.3,0.56657,0.00017,31.27354]
[1778173788949,28.83,79842.09,0.3,0.56511,0.00017,31.28938]
[1778173791971,28.83,79839.93,0.3,0.56474,0.00017,31.29338]
[1778173797006,28.83,79843.43,0.3,0.56534,0.00017,31.28698]
[1778173802043,28.83,79840.74,0.3,0.56487,0.00017,31.29198]
[1778173806071,28.84,79846.86,0.3,0.56592,0.00017,31.28064]
[1778173811108,28.84,79847.51,0.3,0.56603,0.00017,31.27943]
[1778173812641,28.84,79847.46,0.3,0.56602,0.00017,31.27953]
[1778173816143,28.84,79857.62,0.3,0.56777,0.00017,31.26014]
[1778173821178,28.83,79858.83,0.3,0.56798,0.00017,31.25776]
[1778173826213,28.83,79858.6,0.3,0.56794,0.00017,31.25816]
[1778173829134,28.83,79860.67,0.3,0.5683,0.00017,31.25411]
[1778173830242,28.83,79850.52,0.3,0.56656,0.00017,31.27363]
[1778173831249,28.83,79843.79,0.3,0.56541,0.00017,31.28319]
[1778173833828,28.83,79840.09,0.3,0.56477,0.00017,31.29002]
[1778173834658,28.83,79839.7,0.3,0.5647,0.00017,31.29075]
[1778173835615,28.83,79836.51,0.3,0.56416,0.00017,31.29653]
[1778173835790,28.83,79836.51,0.3,0.56416,0.00017,31.29653]
[1778173836794,28.83,79835.82,0.3,0.56404,0.00017,31.29779]
[1778173842327,28.83,79839.63,0.3,0.56469,0.00017,31.29086]
[1778173846416,28.83,79839.19,0.3,0.56462,0.00017,31.29167]
[1778173847786,28.83,79839.31,0.3,0.56464,0.00017,31.29146]
[1778173851381,28.83,79838.76,0.3,0.56454,0.00017,31.29247]
[1778173858439,28.83,79837.95,0.3,0.5644,0.00017,31.29397]
[1778173860601,28.83,79828.04,0.3,0.5627,0.00017,31.31175]
[1778173860809,28.83,79828.04,0.3,0.5627,0.00017,31.31175]
[1778173860852,28.83,79825.28,0.3,0.56222,0.00017,31.31659]
[1778173861461,28.83,79818.79,0.3,0.5611,0.00017,31.32783]
[1778173863243,28.83,79818.79,0.3,0.5611,0.00017,31.32783]
[1778173863250,28.83,79818.79,0.3,0.5611,0.00017,31.32783]
[1778173863249,28.84,79816.67,0.3,0.56074,0.00017,31.33148]
[1778173863376,28.84,79816.67,0.3,0.56074,0.00017,31.33148]
[1778173863699,28.84,79816.67,0.3,0.56074,0.00017,31.33148]
[1778173863800,28.84,79814.18,0.3,0.56031,0.00017,31.33569]
[1778173864499,28.84,79814.18,0.3,0.56031,0.00017,31.33569]
[1778173864710,28.84,79815.87,0.3,0.5606,0.00017,31.33284]
[1778173865489,28.84,79821.79,0.3,0.56162,0.00017,31.32273]
[1778173867595,28.84,79821.21,0.3,0.56152,0.00017,31.32374]
[1778173868510,28.84,79833.54,0.3,0.56363,0.00017,31.30207]
[1778173869338,28.84,79833.54,0.3,0.56363,0.00017,31.30207]
[1778173869655,28.84,79833.54,0.3,0.56363,0.00017,31.30207]
[1778173875559,28.84,79838.38,0.3,0.56446,0.00017,31.29333]
[1778173877862,28.84,79836.82,0.3,0.56419,0.00017,31.29617]
[1778173878438,28.84,79836.74,0.3,0.56418,0.00017,31.29632]
[1778173878580,28.84,79828.4,0.3,0.56275,0.00017,31.31125]
[1778173880999,28.84,79828.5,0.3,0.56276,0.00017,31.31107]
[1778173881082,28.84,79828.5,0.3,0.56276,0.00017,31.31107]
[1778173881153,28.84,79828.5,0.3,0.56276,0.00017,31.31107]
[1778173882046,28.84,79828.87,0.3,0.56283,0.00017,31.31041]
[1778173886438,28.84,79831.89,0.3,0.56335,0.00017,31.30504]
[1778173891675,28.84,79822.46,0.3,0.56173,0.00017,31.31855]
[1778173896710,28.84,79823.96,0.3,0.56199,0.00017,31.31592]
[1778173901745,28.84,79825.01,0.3,0.56217,0.00017,31.31408]
[1778173906780,28.84,79827.85,0.3,0.56266,0.00017,31.30909]
[1778173911815,28.84,79828.24,0.3,0.56273,0.00017,31.30841]
[1778173913829,28.84,79836.29,0.3,0.56411,0.00017,31.29401]
[1778173915633,28.84,79836.92,0.3,0.56422,0.00017,31.29287]
[1778173916737,28.84,79836.39,0.3,0.56413,0.00017,31.29384]
[1778173917857,28.84,79843.28,0.3,0.56531,0.00017,31.28123]
[1778173920973,28.84,79846.15,0.3,0.5658,0.00017,31.27591]
[1778173921520,28.84,79846.53,0.3,0.56587,0.00017,31.27521]
[1778173921637,28.84,79846.53,0.3,0.56587,0.00017,31.27521]
[1778173923613,28.84,79850.58,0.3,0.56656,0.00017,31.26759]
[1778173929253,28.84,79849.7,0.3,0.56641,0.00017,31.26923]
[1778173930958,28.84,79851.56,0.3,0.56673,0.00017,31.26569]
[1778173933711,28.84,79849.79,0.3,0.56643,0.00017,31.26902]
[1778173936994,28.84,79858.26,0.3,0.56789,0.00017,31.25277]
[1778173940018,28.83,79865.74,0.3,0.56917,0.00017,31.23806]
[1778173941006,28.83,79865.74,0.3,0.56917,0.00017,31.23806]
[1778173946060,28.83,79866.01,0.3,0.56922,0.00017,31.23747]
[1778173951095,28.83,79865.66,0.3,0.56917,0.00017,31.23503]
[1778173952141,28.83,79865.66,0.3,0.56917,0.00017,31.23503]
[1778173953112,28.83,79865.74,0.3,0.56919,0.00017,31.23486]
[1778173955123,28.83,79856.12,0.3,0.56754,0.00017,31.25365]
[1778173956983,28.83,79853.43,0.3,0.56708,0.00017,31.25881]
[1778173957093,28.83,79853.43,0.3,0.56708,0.00017,31.25881]
[1778173957985,28.83,79849.39,0.3,0.56638,0.00017,31.26649]
[1778173958144,28.83,79841.41,0.3,0.56501,0.00017,31.28136]
[1778173960980,28.83,79841.56,0.3,0.56504,0.00017,31.28107]
[1778173966209,28.83,79843.12,0.3,0.56531,0.00017,31.27821]
[1778173968105,28.83,79843.33,0.3,0.56534,0.00017,31.27783]
[1778173968454,28.83,79843.3,0.3,0.56534,0.00017,31.27789]
[1778173972354,28.83,79843.71,0.3,0.56541,0.00017,31.27715]
[1778173978293,28.82,79838.88,0.3,0.56459,0.00017,31.28587]
[1778173982931,28.82,79838.93,0.3,0.56461,0.00017,31.28564]
[1778173988363,28.81,79842.73,0.3,0.56527,0.00017,31.27849]
[1778173988884,28.81,79842.73,0.3,0.56527,0.00017,31.27849]
[1778173994357,28.8,79841.28,0.3,0.56503,0.00017,31.28105]
[1778173997426,28.8,79848.14,0.3,0.56622,0.00017,31.26815]
[1778173997713,28.8,79848.14,0.3,0.56622,0.00017,31.26815]
[1778173999202,28.8,79853.41,0.3,0.56713,0.00017,31.25813]
[1778174000447,28.8,79859.13,0.3,0.56811,0.00017,31.24706]
[1778174001454,28.8,79868.61,0.3,0.56974,0.00017,31.2283]
[1778174003376,28.8,79868.61,0.3,0.56974,0.00017,31.2283]
[1778174012531,28.8,79868.91,0.3,0.5698,0.00017,31.22453]
[1778174017566,28.8,79867.39,0.3,0.56954,0.00017,31.22753]
[1778174022601,28.79,79868.01,0.3,0.56965,0.00017,31.22625]
[1778174026978,28.79,79867.22,0.3,0.56952,0.00017,31.2278]
[1778174028643,28.79,79853.64,0.3,0.56719,0.00017,31.2544]
[1778174033678,28.79,79855.95,0.3,0.56758,0.00017,31.24997]
[1778174036436,28.79,79856.61,0.3,0.5677,0.00017,31.2487]
[1778174041734,28.79,79861.5,0.3,0.56854,0.00017,31.23917]
[1778174046769,28.79,79865.43,0.3,0.56921,0.00017,31.23139]
[1778174051805,28.79,79866.01,0.3,0.56931,0.00017,31.2302]
[1778174056840,28.79,79867.12,0.3,0.56951,0.00017,31.22796]
[1778174061875,28.79,79868.47,0.3,0.56974,0.00017,31.22523]
[1778174066527,28.79,79868.31,0.3,0.56971,0.00017,31.22552]
[1778174068022,28.79,79863.75,0.3,0.56893,0.00017,31.2346]
[1778174070939,28.79,79870.84,0.3,0.57015,0.00017,31.22042]
[1778174072135,28.79,79870.84,0.3,0.57015,0.00017,31.22042]
[1778174075783,28.79,79872.13,0.3,0.57038,0.00017,31.2147]
[1778174078811,28.79,79872.89,0.3,0.57051,0.00017,31.21313]
[1778174081438,28.79,79874.35,0.3,0.57076,0.00017,31.21013]
[1778174087108,28.78,79875.56,0.3,0.57097,0.00017,31.20759]
[1778174088155,28.78,79875.78,0.3,0.57101,0.00017,31.20713]
[1778174094103,28.78,79880.84,0.3,0.57189,0.00017,31.19662]
[1778174094683,28.78,79880.84,0.3,0.57189,0.00017,31.19662]
[1778174095305,28.78,79880.84,0.3,0.57189,0.00017,31.19662]
[1778174100201,28.78,79882.86,0.3,0.57223,0.00017,31.19237]
[1778174100224,28.78,79882.86,0.3,0.57223,0.00017,31.19237]
[1778174100256,28.78,79882.86,0.3,0.57223,0.00017,31.19237]
[1778174102134,28.78,79878.27,0.3,0.57145,0.00017,31.2019]
[1778174107194,28.78,79872.09,0.3,0.57039,0.00017,31.21451]
[1778174109579,28.78,79868.35,0.3,0.56975,0.00017,31.22206]
[1778174110385,28.78,79860.57,0.3,0.56841,0.00017,31.23751]
[1778174111383,28.78,79851.43,0.3,0.56684,0.00017,31.25521]
[1778174117270,28.78,79848.03,0.3,0.56625,0.00017,31.26177]
[1778174122305,28.79,79849.19,0.3,0.56644,0.00017,31.25966]
[1778174127341,28.79,79847.35,0.3,0.56612,0.00017,31.26321]
[1778174129720,28.79,79846.92,0.3,0.56604,0.00017,31.26405]
[1778174130532,28.79,79846.92,0.3,0.56604,0.00017,31.26405]
[1778174131038,28.79,79843.13,0.3,0.56539,0.00017,31.27117]
[1778174131443,28.79,79843.13,0.3,0.56539,0.00017,31.27117]
[1778174131526,28.79,79835.79,0.3,0.56413,0.00017,31.28155]
[1778174135852,28.79,79834.95,0.3,0.56399,0.00017,31.28306]
[1778174137830,28.79,79841.19,0.3,0.56507,0.00017,31.27161]
[1778174138362,28.79,79841.19,0.3,0.56507,0.00017,31.27161]
[1778174139427,28.79,79852.98,0.3,0.5671,0.00017,31.24934]
[1778174139912,28.79,79852.98,0.3,0.5671,0.00017,31.24934]
[1778174141444,28.79,79862.44,0.3,0.56872,0.00017,31.23096]
[1778174143831,28.79,79866.56,0.3,0.56943,0.00017,31.22279]
[1778174148641,28.78,79872.34,0.3,0.57043,0.00017,31.2111]
[1778174150844,28.78,79873.64,0.3,0.57065,0.00017,31.20844]
[1778174156537,28.78,79874.04,0.3,0.57072,0.00017,31.20758]
[1778174160502,28.78,79873.97,0.3,0.57071,0.00017,31.20769]
[1778174161428,28.78,79873.66,0.3,0.57066,0.00017,31.20831]
[1778174161745,28.78,79873.63,0.3,0.57066,0.00017,31.20836]
[1778174164361,28.78,79869.04,0.3,0.56987,0.00017,31.21765]
[1778174165818,28.78,79866.73,0.3,0.56947,0.00017,31.22227]
[1778174168124,28.78,79864.11,0.3,0.56902,0.00017,31.22748]
[1778174171201,28.78,79857.69,0.3,0.56792,0.00017,31.24009]
[1778174177703,28.78,79863.39,0.3,0.5689,0.00017,31.22892]
[1778174181083,28.78,79863.66,0.3,0.56894,0.00017,31.22838]
[1778174186302,28.78,79859.57,0.3,0.56824,0.00017,31.23645]
[1778174191804,28.78,79862.41,0.3,0.56873,0.00017,31.2278]
[1778174197020,28.78,79865.6,0.3,0.56928,0.00017,31.22147]
[1778174197610,28.78,79865.6,0.3,0.56928,0.00017,31.22147]
[1778174197916,28.78,79866.71,0.3,0.56947,0.00017,31.21926]
[1778174197945,28.78,79866.71,0.3,0.56947,0.00017,31.21926]
[1778174198167,28.78,79866.71,0.3,0.56947,0.00017,31.21926]
[1778174198174,28.78,79848.54,0.3,0.56635,0.00017,31.2546]
[1778174198745,28.78,79848.54,0.3,0.56635,0.00017,31.2546]
[1778174198853,28.78,79838.97,0.3,0.5647,0.00017,31.27242]
[1778174200438,28.78,79838.97,0.3,0.5647,0.00017,31.27242]
[1778174201119,28.78,79827.59,0.3,0.56275,0.00017,31.29288]
[1778174207168,28.78,79827.66,0.3,0.56276,0.00017,31.29274]
[1778174207994,28.78,79828.74,0.3,0.56295,0.00017,31.29082]
[1778174210854,28.78,79834.35,0.3,0.56392,0.00017,31.28075]
[1778174211887,28.78,79833.63,0.3,0.56379,0.00017,31.28205]
[1778174212131,28.78,79833.63,0.3,0.56379,0.00017,31.28205]
[1778174214035,28.77,79829.33,0.3,0.56305,0.00017,31.28971]
[1778174214334,28.77,79829.33,0.3,0.56305,0.00017,31.28971]
[1778174214433,28.77,79830.44,0.3,0.56325,0.00017,31.28774]
[1778174220410,28.77,79827.99,0.3,0.56282,0.00017,31.29209]
[1778174220468,28.77,79827.56,0.3,0.56275,0.00017,31.29284]
[1778174221508,28.77,79827.56,0.3,0.56275,0.00017,31.29284]
[1778174221583,28.77,79820.33,0.3,0.5615,0.00017,31.30551]
[1778174221926,28.77,79820.33,0.3,0.5615,0.00017,31.30551]
[1778174225527,28.77,79814.21,0.3,0.56044,0.00017,31.316]
[1778174227556,28.78,79811.68,0.3,0.56001,0.00017,31.32028]
[1778174228717,28.78,79809.14,0.3,0.55957,0.00017,31.32454]
[1778174228849,28.78,79809.14,0.3,0.55957,0.00017,31.32454]
[1778174234102,28.78,79807.11,0.3,0.55921,0.00017,31.32794]
[1778174239137,28.78,79809.24,0.3,0.55958,0.00017,31.32445]
[1778174244172,28.78,79808.11,0.3,0.55938,0.00017,31.32636]
[1778174249207,28.78,79808.03,0.3,0.55936,0.00017,31.32653]
[1778174250199,28.78,79808.03,0.3,0.55936,0.00017,31.32653]
[1778174250214,28.78,79792.74,0.3,0.55672,0.00017,31.35115]
[1778174251298,28.78,79792.74,0.3,0.55672,0.00017,31.35115]
[1778174251589,28.78,79785.9,0.3,0.55554,0.00017,31.35865]
[1778174253235,28.78,79779.25,0.3,0.55439,0.00017,31.36866]
[1778174254883,28.78,79779.33,0.3,0.55441,0.00017,31.36854]
[1778174256704,28.78,79783.37,0.3,0.5551,0.00017,31.36249]
[1778174257304,28.78,79787.29,0.3,0.55578,0.00017,31.35653]
[1778174262441,28.78,79780.37,0.3,0.55458,0.00017,31.36699]
[1778174264745,28.78,79784.19,0.3,0.55525,0.00017,31.36125]
[1778174270358,28.78,79778.31,0.3,0.55423,0.00017,31.37005]
[1778174275407,28.78,79776.19,0.3,0.55386,0.00017,31.37317]
[1778174275975,28.78,79772.9,0.3,0.55329,0.00017,31.37797]
[1778174276669,28.78,79772.9,0.3,0.55329,0.00017,31.37797]
[1778174277189,28.79,79772.48,0.3,0.55322,0.00017,31.37858]
[1778174280413,28.79,79772.08,0.3,0.55315,0.00017,31.37916]
[1778174282014,28.79,79772.9,0.3,0.55329,0.00017,31.37798]
[1778174287478,28.79,79774.57,0.3,0.55358,0.00017,31.37558]
[1778174290813,28.79,79774.04,0.3,0.55349,0.00017,31.37636]
[1778174292135,28.79,79776.47,0.3,0.55391,0.00017,31.37281]
[1778174294747,28.79,79779.45,0.3,0.55442,0.00017,31.36842]
[1778174299563,28.79,79773.21,0.3,0.55334,0.00017,31.37757]
[1778174304598,28.79,79775.25,0.3,0.55369,0.00017,31.37461]
[1778174309633,28.79,79771.69,0.3,0.55308,0.00017,31.37978]
[1778174310247,28.79,79771.69,0.3,0.55308,0.00017,31.37978]
[1778174310251,28.79,79771.69,0.3,0.55308,0.00017,31.37978]
[1778174311013,28.79,79767.97,0.3,0.55243,0.00017,31.38509]
[1778174311647,28.79,79761.75,0.3,0.55136,0.00017,31.39074]
[1778174313322,28.79,79762.62,0.3,0.55151,0.00017,31.38954]
[1778174314438,28.79,79760.4,0.3,0.55112,0.00017,31.39261]
[1778174314670,28.79,79753.88,0.3,0.55,0.00017,31.40142]
[1778174317770,28.79,79753.38,0.3,0.54991,0.00017,31.40206]
[1778174317948,28.79,79749.7,0.3,0.54927,0.00017,31.40692]
[1778174323801,28.79,79745.85,0.3,0.5486,0.00017,31.41194]
[1778174326738,28.79,79746.35,0.3,0.54869,0.00017,31.4113]
[1778174332482,28.79,79744.52,0.3,0.54837,0.00017,31.41367]
[1778174332867,28.79,79740.11,0.3,0.54761,0.00017,31.41925]
[1778174333599,28.79,79740.11,0.3,0.54761,0.00017,31.41925]
[1778174333709,28.79,79740.11,0.3,0.54761,0.00017,31.41925]
[1778174333700,28.79,79738.4,0.3,0.54731,0.00017,31.42138]
[1778174337361,28.79,79738.43,0.3,0.54731,0.00017,31.42134]
[1778174337545,28.79,79738.43,0.3,0.54731,0.00017,31.42134]
[1778174338000,28.79,79737.74,0.3,0.5472,0.00017,31.42219]
[1778174338028,28.79,79730.79,0.3,0.54599,0.00017,31.43065]
[1778174340039,28.79,79725.45,0.3,0.54506,0.00017,31.43695]
[1778174340406,28.79,79725.45,0.3,0.54506,0.00017,31.43695]
[1778174340711,28.79,79725.45,0.3,0.54506,0.00017,31.43695]
[1778174341006,28.79,79720.08,0.3,0.54413,0.00017,31.44311]
[1778174341350,28.79,79711.97,0.3,0.54272,0.00017,31.4521]
[1778174342102,28.79,79705.6,0.3,0.54161,0.00017,31.45888]
[1778174342978,28.79,79705.6,0.3,0.54161,0.00017,31.45888]
[1778174344229,28.79,79705.61,0.3,0.54162,0.00017,31.45887]
[1778174347268,28.79,79707.51,0.3,0.54195,0.00017,31.45688]
[1778174348164,28.79,79708.08,0.3,0.54204,0.00017,31.45628]
[1778174348187,28.79,79715.42,0.3,0.54332,0.00017,31.44834]
[1778174353059,28.79,79711.27,0.3,0.5426,0.00017,31.45288]
[1778174354237,28.79,79711.17,0.3,0.54258,0.00017,31.45299]
[1778174355017,28.79,79710.19,0.3,0.54241,0.00017,31.45405]
[1778174356485,28.8,79710.18,0.3,0.54241,0.00017,31.45407]
[1778174362067,28.8,79711.43,0.3,0.54262,0.00017,31.45276]
[1778174367102,28.8,79712.16,0.3,0.54274,0.00017,31.45199]
[1778174371317,28.8,79711.78,0.3,0.54267,0.00017,31.45242]
[1778174371382,28.8,79711.78,0.3,0.54267,0.00017,31.45242]
[1778174371603,28.8,79711.78,0.3,0.54267,0.00017,31.45242]
[1778174371813,28.8,79711.78,0.3,0.54267,0.00017,31.45242]
[1778174372814,28.81,79716.65,0.3,0.54352,0.00017,31.44405]
[1778174374435,28.81,79722.13,0.3,0.54447,0.00017,31.43788]
[1778174377698,28.81,79723.56,0.3,0.54472,0.00017,31.43626]
[1778174378702,28.81,79722.94,0.3,0.54461,0.00017,31.43698]
[1778174384223,28.81,79722.68,0.3,0.54456,0.00017,31.43732]
[1778174389258,28.82,79722.6,0.3,0.54454,0.00017,31.43745]
[1778174390975,28.82,79722.71,0.3,0.54456,0.00017,31.43733]
[1778174392101,28.82,79723.01,0.3,0.54461,0.00017,31.437]
[1778174397315,28.82,79721.74,0.3,0.54439,0.00017,31.43849]
[1778174400450,28.82,79722.75,0.3,0.54456,0.00017,31.43735]
[1778174401155,28.82,79722.53,0.3,0.54452,0.00017,31.43761]
[1778174402647,28.83,79718.91,0.3,0.54389,0.00017,31.44172]
[1778174403884,28.83,79716.49,0.3,0.54347,0.00017,31.44443]
[1778174406383,28.83,79714.48,0.3,0.54312,0.00017,31.44666]
[1778174407239,28.83,79713.46,0.3,0.54294,0.00017,31.44778]
[1778174407394,28.83,79713.46,0.3,0.54294,0.00017,31.44778]
[1778174412421,28.83,79706.76,0.3,0.54178,0.00017,31.45497]
[1778174417458,28.83,79707.95,0.3,0.54198,0.00017,31.45374]
[1778174420477,28.84,79714.47,0.3,0.54311,0.00017,31.44675]
[1778174425512,28.84,79717.85,0.3,0.54369,0.00017,31.44304]
[1778174430547,28.84,79720.09,0.3,0.54408,0.00017,31.44055]
[1778174435582,28.84,79719.87,0.3,0.54404,0.00017,31.43776]
[1778174440617,28.85,79719.47,0.3,0.54397,0.00017,31.43824]
[1778174445652,28.85,79719.62,0.3,0.54399,0.00017,31.4381]
[1778174450687,28.85,79718.04,0.3,0.54371,0.00017,31.4399]
[1778174455722,28.85,79718.87,0.3,0.54386,0.00017,31.43899]
[1778174460757,28.86,79718.54,0.3,0.5438,0.00017,31.43938]
[1778174464203,28.86,79718.47,0.3,0.54378,0.00017,31.43947]
[1778174464287,28.86,79718.47,0.3,0.54378,0.00017,31.43947]
[1778174464313,28.86,79718.47,0.3,0.54378,0.00017,31.43947]
[1778174464336,28.86,79718.47,0.3,0.54378,0.00017,31.43947]
[1778174464785,28.86,79723.98,0.3,0.54474,0.00017,31.43323]
[1778174466799,28.86,79731.72,0.3,0.54608,0.00017,31.42417]
[1778174468619,28.86,79731.96,0.3,0.54612,0.00017,31.42389]
[1778174468669,28.86,79731.96,0.3,0.54612,0.00017,31.42389]
[1778174468705,28.86,79731.96,0.3,0.54612,0.00017,31.42389]
[1778174468813,28.86,79728.89,0.3,0.54559,0.00017,31.42754]
[1778174473852,28.86,79723.75,0.3,0.54469,0.00017,31.43355]
[1778174478288,28.86,79725.27,0.3,0.54495,0.00017,31.43182]
[1778174478889,28.86,79726.09,0.3,0.54509,0.00017,31.43087]
[1778174479531,28.86,79726.09,0.3,0.54509,0.00017,31.43087]
[1778174484931,28.87,79726.06,0.3,0.54509,0.00017,31.43093]
[1778174490361,28.87,79730.67,0.3,0.54588,0.00017,31.42553]
[1778174491843,28.87,79738.7,0.3,0.54728,0.00017,31.41274]
[1778174494286,28.87,79741.47,0.3,0.54776,0.00017,31.4093]
[1778174494786,28.87,79741.47,0.3,0.54776,0.00017,31.4093]
[1778174494870,28.87,79742.27,0.3,0.5479,0.00017,31.40827]
[1778174495007,28.87,79749.91,0.3,0.54922,0.00017,31.39849]
[1778174496984,28.87,79752.76,0.3,0.54971,0.00017,31.39474]
[1778174498440,28.86,79755.06,0.3,0.55011,0.00017,31.39168]
[1778174500745,28.86,79748.93,0.3,0.54905,0.00017,31.39972]
[1778174501414,28.86,79747.73,0.3,0.54885,0.00017,31.40125]
[1778174507101,28.86,79743.41,0.3,0.54811,0.00017,31.40672]
[1778174512136,28.86,79746.07,0.3,0.54856,0.00017,31.40334]
[1778174516324,28.86,79750.44,0.3,0.54932,0.00017,31.3977]
[1778174520192,28.86,79756.84,0.3,0.55042,0.00017,31.38924]
[1778174521470,28.86,79756.84,0.3,0.55042,0.00017,31.38924]
[1778174521959,28.86,79756.84,0.3,0.55042,0.00017,31.38924]
[1778174522128,28.86,79760.5,0.3,0.55106,0.00017,31.38428]
[1778174522234,28.86,79760.5,0.3,0.55106,0.00017,31.38428]
[1778174522326,28.86,79766.96,0.3,0.55217,0.00017,31.37534]
[1778174523242,28.86,79766.96,0.3,0.55217,0.00017,31.37534]
[1778174523322,28.86,79776.64,0.3,0.55384,0.00017,31.36148]
[1778174524242,28.86,79776.64,0.3,0.55384,0.00017,31.36148]
[1778174524852,28.86,79782.64,0.3,0.55488,0.00017,31.35261]
[1778174525641,28.86,79794.48,0.3,0.55692,0.00017,31.33447]
[1778174528023,28.86,79789.56,0.3,0.55607,0.00017,31.34212]
[1778174528792,28.86,79789.56,0.3,0.55607,0.00017,31.34212]
[1778174531789,28.86,79783.66,0.3,0.55505,0.00017,31.35108]
[1778174534391,28.86,79782.84,0.3,0.55491,0.00017,31.35231]
[1778174540332,28.86,79789.15,0.3,0.556,0.00017,31.34274]
[1778174542639,28.86,79789.16,0.3,0.556,0.00017,31.34272]
[1778174547239,28.86,79784.34,0.3,0.55517,0.00017,31.35005]
[1778174547381,28.86,79778.11,0.3,0.5541,0.00017,31.35932]
[1778174552416,28.86,79777.35,0.3,0.55397,0.00017,31.35737]
[1778174557453,28.86,79777.41,0.3,0.55398,0.00017,31.35728]
[1778174561563,28.86,79777.54,0.3,0.554,0.00017,31.35708]
[1778174561805,28.86,79777.54,0.3,0.554,0.00017,31.35708]
[1778174562488,28.86,79785.65,0.3,0.5554,0.00017,31.34499]
[1778174566516,28.86,79793.41,0.3,0.55674,0.00017,31.33306]
[1778174570798,28.86,79796.09,0.3,0.5572,0.00017,31.32887]
[1778174572112,28.86,79797.44,0.3,0.55744,0.00017,31.32674]
[1778174574483,28.86,79797.5,0.3,0.55745,0.00017,31.32665]
[1778174577564,28.86,79801.76,0.3,0.55818,0.00017,31.31986]
[1778174578031,28.86,79801.76,0.3,0.55818,0.00017,31.31986]
[1778174579362,28.86,79807.23,0.3,0.55912,0.00017,31.31099]
[1778174579613,28.86,79807.23,0.3,0.55912,0.00017,31.31099]
[1778174581715,28.86,79815.45,0.3,0.56054,0.00017,31.2973]
[1778174582708,28.86,79815.0,0.3,0.56046,0.00017,31.29805]
[1778174582867,28.86,79815.0,0.3,0.56046,0.00017,31.29805]
[1778174583322,28.86,79811.68,0.3,0.55989,0.00017,31.30361]
[1778174583812,28.86,79811.68,0.3,0.55989,0.00017,31.30361]
[1778174583913,28.86,79821.79,0.3,0.56163,0.00017,31.28644]
[1778174584159,28.86,79821.79,0.3,0.56163,0.00017,31.28644]
[1778174584908,28.86,79821.79,0.3,0.56163,0.00017,31.28644]
[1778174584976,28.86,79821.79,0.3,0.56163,0.00017,31.28644]
[1778174585005,28.86,79823.54,0.3,0.56193,0.00017,31.2834]
[1778174585271,28.86,79823.54,0.3,0.56193,0.00017,31.2834]
[1778174585651,28.86,79831.82,0.3,0.56336,0.00017,31.26882]
[1778174586229,28.86,79831.82,0.3,0.56336,0.00017,31.26882]
[1778174586244,28.86,79831.82,0.3,0.56336,0.00017,31.26882]
[1778174586450,28.86,79831.82,0.3,0.56336,0.00017,31.26882]
[1778174587018,28.86,79831.82,0.3,0.56336,0.00017,31.26882]
[1778174586770,28.86,79843.74,0.3,0.56541,0.00017,31.24713]
[1778174587067,28.86,79843.74,0.3,0.56541,0.00017,31.24713]
[1778174587081,28.86,79843.74,0.3,0.56541,0.00017,31.24713]
[1778174587162,28.86,79843.74,0.3,0.56541,0.00017,31.24713]
[1778174587285,28.86,79843.74,0.3,0.56541,0.00017,31.24713]
[1778174587666,28.86,79855.82,0.3,0.56748,0.00017,31.2243]
[1778174589010,28.86,79855.82,0.3,0.56748,0.00017,31.2243]
[1778174591087,28.86,79853.93,0.3,0.56716,0.00017,31.2279]
[1778174592506,28.86,79853.04,0.3,0.56701,0.00017,31.22958]
[1778174594061,28.86,79855.33,0.3,0.5674,0.00017,31.22519]
[1778174603781,28.86,79853.41,0.3,0.56707,0.00017,31.22882]
[1778174607813,28.86,79842.57,0.3,0.56521,0.00017,31.24919]
[1778174608438,28.86,79842.57,0.3,0.56521,0.00017,31.24919]
[1778174611140,28.86,79840.96,0.3,0.56493,0.00017,31.25218]
[1778174613855,28.86,79827.74,0.3,0.56267,0.00017,31.27287]
[1778174618890,28.85,79827.05,0.3,0.56255,0.00017,31.27407]
[1778174623925,28.85,79831.29,0.3,0.56328,0.00017,31.26655]
[1778174626685,28.85,79829.11,0.3,0.56291,0.00017,31.27043]
[1778174631981,28.85,79830.13,0.3,0.56308,0.00017,31.26861]
[1778174637022,28.85,79830.79,0.3,0.5632,0.00017,31.26744]
[1778174642057,28.85,79830.63,0.3,0.56317,0.00017,31.26773]
[1778174645895,28.85,79832.37,0.3,0.56347,0.00017,31.26464]
[1778174647161,28.85,79838.41,0.3,0.56451,0.00017,31.2537]
[1778174647252,28.85,79838.41,0.3,0.56451,0.00017,31.2537]
[1778174651439,28.85,79843.21,0.3,0.56534,0.00017,31.24481]
[1778174652128,28.85,79835.89,0.3,0.56408,0.00017,31.25818]
[1778174657163,28.84,79840.5,0.3,0.56488,0.00017,31.24964]
[1778174662198,28.84,79839.25,0.3,0.56468,0.00017,31.25183]
[1778174667233,28.83,79836.81,0.3,0.56427,0.00017,31.25616]
[1778174672106,28.83,79839.01,0.3,0.56465,0.00017,31.25208]
[1778174673440,28.83,79841.99,0.3,0.56517,0.00017,31.24348]
[1778174679317,28.82,79836.95,0.3,0.56432,0.00017,31.25257]
[1778174682105,28.82,79838.83,0.3,0.56464,0.00017,31.24911]
[1778174683347,28.82,79846.66,0.3,0.56599,0.00017,31.23453]
[1778174684354,28.82,79853.39,0.3,0.56715,0.00017,31.22174]
[1778174685527,28.82,79853.39,0.3,0.56715,0.00017,31.22174]
[1778174688641,28.82,79852.42,0.3,0.56699,0.00017,31.22357]
[1778174692110,28.82,79859.2,0.3,0.56815,0.00017,31.21045]
[1778174696275,28.82,79863.0,0.3,0.56881,0.00017,31.20296]
[1778174698453,28.81,79856.57,0.3,0.56771,0.00017,31.21551]
[1778174703488,28.81,79854.15,0.3,0.56729,0.00017,31.22014]
[1778174708524,28.81,79856.01,0.3,0.56761,0.00017,31.21653]
[1778174709433,28.81,79856.01,0.3,0.56761,0.00017,31.21653]
[1778174711545,28.81,79866.49,0.3,0.56942,0.00017,31.19593]
[1778174716580,28.81,79871.0,0.3,0.57019,0.00017,31.18685]
[1778174722622,28.81,79870.47,0.3,0.5701,0.00017,31.18789]
[1778174723334,28.81,79870.47,0.3,0.5701,0.00017,31.18789]
[1778174727148,28.81,79863.92,0.3,0.56898,0.00017,31.20096]
[1778174732771,28.81,79853.86,0.3,0.56726,0.00017,31.2175]
[1778174732998,28.81,79853.86,0.3,0.56726,0.00017,31.2175]
[1778174733409,28.81,79853.06,0.3,0.56712,0.00017,31.21904]
[1778174733788,28.81,79853.06,0.3,0.56712,0.00017,31.21904]
[1778174733974,28.81,79853.06,0.3,0.56712,0.00017,31.21904]
[1778174734147,28.81,79853.06,0.3,0.56712,0.00017,31.21904]
[1778174734163,28.81,79875.03,0.3,0.57089,0.00017,31.17553]
[1778174734292,28.81,79875.03,0.3,0.57089,0.00017,31.17553]
[1778174734401,28.81,79875.03,0.3,0.57089,0.00017,31.17553]
[1778174734495,28.81,79875.03,0.3,0.57089,0.00017,31.17553]
[1778174734793,28.81,79875.03,0.3,0.57089,0.00017,31.17553]
[1778174734975,28.81,79875.03,0.3,0.57089,0.00017,31.17553]
[1778174735046,28.81,79904.24,0.3,0.5759,0.00017,31.11334]
[1778174735332,28.81,79904.24,0.3,0.5759,0.00017,31.11334]
[1778174735487,28.81,79904.24,0.3,0.5759,0.00017,31.11334]
[1778174735489,28.81,79904.24,0.3,0.5759,0.00017,31.11334]
[1778174735921,28.81,79904.24,0.3,0.5759,0.00017,31.11334]
[1778174736171,28.81,79915.76,0.3,0.57787,0.00017,31.08747]
[1778174736267,28.81,79915.76,0.3,0.57787,0.00017,31.08747]
[1778174736517,28.81,79915.76,0.3,0.57787,0.00017,31.08747]
[1778174736925,28.81,79915.76,0.3,0.57787,0.00017,31.08747]
[1778174737390,28.81,79914.83,0.3,0.57771,0.00017,31.08958]
[1778174737759,28.81,79914.83,0.3,0.57771,0.00017,31.08958]
[1778174738025,28.81,79914.83,0.3,0.57771,0.00017,31.08958]
[1778174738037,28.81,79900.89,0.3,0.57533,0.00017,31.12071]
[1778174738323,28.81,79900.89,0.3,0.57533,0.00017,31.12071]
[1778174739144,28.81,79872.83,0.3,0.57052,0.00017,31.18002]
[1778174739244,28.81,79872.83,0.3,0.57052,0.00017,31.18002]
[1778174739449,28.81,79872.83,0.3,0.57052,0.00017,31.18002]
[1778174739745,28.81,79882.0,0.3,0.57209,0.00017,31.16114]
[1778174741044,28.81,79882.0,0.3,0.57209,0.00017,31.16114]
[1778174741166,28.81,79882.0,0.3,0.57209,0.00017,31.16114]
[1778174741295,28.81,79880.34,0.3,0.57181,0.00017,31.16459]
[1778174742002,28.81,79880.34,0.3,0.57181,0.00017,31.16459]
[1778174742021,28.81,79871.27,0.3,0.57025,0.00017,31.18318]
[1778174743062,28.81,79871.27,0.3,0.57025,0.00017,31.18318]
[1778174743166,28.81,79862.97,0.3,0.56882,0.00017,31.19976]
[1778174743597,28.81,79862.97,0.3,0.56882,0.00017,31.19976]
[1778174744175,28.81,79862.97,0.3,0.56882,0.00017,31.19976]
[1778174744226,28.81,79843.17,0.3,0.56542,0.00017,31.2377]
[1778174744403,28.81,79843.17,0.3,0.56542,0.00017,31.2377]
[1778174744544,28.81,79843.17,0.3,0.56542,0.00017,31.2377]
[1778174744572,28.81,79843.17,0.3,0.56542,0.00017,31.2377]
[1778174744648,28.81,79843.17,0.3,0.56542,0.00017,31.2377]
[1778174745126,28.81,79843.17,0.3,0.56542,0.00017,31.2377]
[1778174745203,28.81,79810.98,0.3,0.55987,0.00017,31.29453]
[1778174745406,28.81,79810.98,0.3,0.55987,0.00017,31.29453]
[1778174746084,28.81,79793.33,0.3,0.55682,0.00017,31.3231]
[1778174746272,28.81,79793.33,0.3,0.55682,0.00017,31.3231]
[1778174746927,28.81,79798.78,0.3,0.55776,0.00017,31.31448]
[1778174747294,28.81,79798.78,0.3,0.55776,0.00017,31.31448]
[1778174747923,28.81,79798.78,0.3,0.55776,0.00017,31.31448]
[1778174747944,28.81,79791.6,0.3,0.55652,0.00017,31.32581]
[1778174748751,28.81,79791.6,0.3,0.55652,0.00017,31.32581]
[1778174748813,28.81,79794.25,0.3,0.55698,0.00017,31.32166]
[1778174750004,28.81,79794.25,0.3,0.55698,0.00017,31.32166]
[1778174750016,28.81,79784.0,0.3,0.55521,0.00017,31.33746]
[1778174750321,28.81,79784.0,0.3,0.55521,0.00017,31.33746]
[1778174750827,28.81,79770.81,0.3,0.55293,0.00017,31.35688]
[1778174751438,28.81,79770.81,0.3,0.55293,0.00017,31.35688]
[1778174751542,28.81,79770.81,0.3,0.55293,0.00017,31.35688]
[1778174751560,28.81,79770.81,0.3,0.55293,0.00017,31.35688]
[1778174751730,28.81,79770.81,0.3,0.55293,0.00017,31.35688]
[1778174751792,28.81,79770.81,0.3,0.55293,0.00017,31.35688]
[1778174751810,28.81,79770.81,0.3,0.55293,0.00017,31.35688]
[1778174752002,28.81,79770.81,0.3,0.55293,0.00017,31.35688]
[1778174752145,28.81,79770.81,0.3,0.55293,0.00017,31.35688]
[1778174752104,28.81,79758.01,0.3,0.55071,0.00017,31.37473]
[1778174752282,28.81,79758.01,0.3,0.55071,0.00017,31.37473]
[1778174752863,28.81,79758.01,0.3,0.55071,0.00017,31.37473]
[1778174752878,28.81,79758.01,0.3,0.55071,0.00017,31.37473]
[1778174752995,28.81,79758.01,0.3,0.55071,0.00017,31.37473]
[1778174753120,28.81,79758.01,0.3,0.55071,0.00017,31.37473]
[1778174753177,28.81,79758.01,0.3,0.55071,0.00017,31.37473]
[1778174753154,28.81,79749.18,0.3,0.54918,0.00017,31.38647]
[1778174753785,28.81,79749.18,0.3,0.54918,0.00017,31.38647]
[1778174753948,28.81,79749.18,0.3,0.54918,0.00017,31.38647]
[1778174753998,28.81,79749.18,0.3,0.54918,0.00017,31.38647]
[1778174754060,28.81,79743.74,0.3,0.54824,0.00017,31.39347]
[1778174754802,28.81,79743.74,0.3,0.54824,0.00017,31.39347]
[1778174754855,28.81,79736.24,0.3,0.54694,0.00017,31.40283]
[1778174756584,28.81,79732.33,0.3,0.54626,0.00017,31.4076]
[1778174756870,28.81,79735.21,0.3,0.54676,0.00017,31.40411]
[1778174758065,28.81,79735.21,0.3,0.54676,0.00017,31.40411]
[1778174758068,28.81,79743.16,0.3,0.54814,0.00017,31.3942]
[1778174758769,28.81,79743.16,0.3,0.54814,0.00017,31.3942]
[1778174759688,28.81,79747.32,0.3,0.54886,0.00017,31.38887]
[1778174759721,28.81,79747.32,0.3,0.54886,0.00017,31.38887]
[1778174760337,28.81,79747.53,0.3,0.5489,0.00017,31.38859]
[1778174760459,28.81,79747.53,0.3,0.5489,0.00017,31.38859]
[1778174761000,28.81,79747.53,0.3,0.5489,0.00017,31.38859]
[1778174761002,28.81,79738.5,0.3,0.54733,0.00017,31.40005]
[1778174762038,28.81,79738.5,0.3,0.54733,0.00017,31.40005]
[1778174762119,28.81,79738.5,0.3,0.54733,0.00017,31.40005]
[1778174762177,28.81,79738.5,0.3,0.54733,0.00017,31.40005]
[1778174762227,28.81,79731.54,0.3,0.54613,0.00017,31.40854]
[1778174762897,28.81,79731.54,0.3,0.54613,0.00017,31.40854]
[1778174762976,28.81,79731.54,0.3,0.54613,0.00017,31.40854]
[1778174763021,28.81,79731.54,0.3,0.54613,0.00017,31.40854]
[1778174763100,28.81,79708.56,0.3,0.54213,0.00017,31.43455]
[1778174763908,28.81,79708.56,0.3,0.54213,0.00017,31.43455]
[1778174763994,28.81,79708.56,0.3,0.54213,0.00017,31.43455]
[1778174764188,28.81,79708.56,0.3,0.54213,0.00017,31.43455]
[1778174764205,28.81,79683.76,0.3,0.53782,0.00017,31.45907]
[1778174764407,28.81,79683.76,0.3,0.53782,0.00017,31.45907]
[1778174764938,28.81,79683.76,0.3,0.53782,0.00017,31.45907]
[1778174764990,28.81,79683.76,0.3,0.53782,0.00017,31.45907]
[1778174765211,28.81,79683.76,0.3,0.53782,0.00017,31.45907]
[1778174765085,28.81,79656.32,0.3,0.53304,0.00017,31.48188]
[1778174765738,28.81,79656.32,0.3,0.53304,0.00017,31.48188]
[1778174766302,28.81,79656.32,0.3,0.53304,0.00017,31.48188]
[1778174766233,28.81,79625.01,0.3,0.52758,0.00017,31.50239]
[1778174766569,28.81,79625.01,0.3,0.52758,0.00017,31.50239]
[1778174767253,28.8,79597.63,0.3,0.5228,0.00017,31.51544]
[1778174767440,28.8,79597.63,0.3,0.5228,0.00017,31.51544]
[1778174767518,28.8,79597.63,0.3,0.5228,0.00017,31.51544]
[1778174767671,28.8,79597.63,0.3,0.5228,0.00017,31.51544]
[1778174767809,28.8,79597.63,0.3,0.5228,0.00017,31.51544]
[1778174768184,28.8,79597.63,0.3,0.5228,0.00017,31.51544]
[1778174768225,28.81,79604.37,0.3,0.52397,0.00017,31.51267]
[1778174768520,28.81,79604.37,0.3,0.52397,0.00017,31.51267]
[1778174769061,28.81,79604.37,0.3,0.52397,0.00017,31.51267]
[1778174769632,28.82,79601.98,0.3,0.52355,0.00017,31.51371]
[1778174770196,28.82,79601.98,0.3,0.52355,0.00017,31.51371]
[1778174770216,28.81,79618.07,0.3,0.52636,0.00017,31.50614]
[1778174770335,28.81,79618.07,0.3,0.52636,0.00017,31.50614]
[1778174770799,28.81,79618.07,0.3,0.52636,0.00017,31.50614]
[1778174770947,28.81,79618.07,0.3,0.52636,0.00017,31.50614]
[1778174770983,28.81,79644.58,0.3,0.53099,0.00017,31.49029]
[1778174771698,28.81,79644.58,0.3,0.53099,0.00017,31.49029]
[1778174771991,28.81,79655.66,0.3,0.53292,0.00017,31.48241]
[1778174772374,28.81,79655.66,0.3,0.53292,0.00017,31.48241]
[1778174772701,28.81,79655.66,0.3,0.53292,0.00017,31.48241]
[1778174772932,28.81,79655.66,0.3,0.53292,0.00017,31.48241]
[1778174772997,28.81,79637.68,0.3,0.52979,0.00017,31.49483]
[1778174774008,28.81,79646.39,0.3,0.5313,0.00017,31.48906]
[1778174774855,28.81,79646.39,0.3,0.5313,0.00017,31.48906]
[1778174774860,28.81,79646.39,0.3,0.5313,0.00017,31.48906]
[1778174774941,28.81,79646.39,0.3,0.5313,0.00017,31.48906]
[1778174775108,28.81,79646.39,0.3,0.5313,0.00017,31.48906]
[1778174775209,28.81,79651.26,0.3,0.53215,0.00017,31.48564]
[1778174775710,28.81,79651.26,0.3,0.53215,0.00017,31.48564]
[1778174775946,28.81,79651.26,0.3,0.53215,0.00017,31.48564]
[1778174776223,28.81,79651.26,0.3,0.53215,0.00017,31.48564]
[1778174777294,28.81,79655.34,0.3,0.53286,0.00017,31.48265]
[1778174777038,28.81,79668.51,0.3,0.53516,0.00017,31.47234]
[1778174777441,28.81,79668.51,0.3,0.53516,0.00017,31.47234]
[1778174777941,28.81,79668.51,0.3,0.53516,0.00017,31.47234]
[1778174778045,28.81,79684.46,0.3,0.53794,0.00017,31.45845]
[1778174779141,28.81,79684.46,0.3,0.53794,0.00017,31.45845]
[1778174779221,28.81,79690.27,0.3,0.53895,0.00017,31.45301]
[1778174781033,28.81,79685.16,0.3,0.53806,0.00017,31.4578]
[1778174783715,28.81,79684.15,0.3,0.53789,0.00017,31.45871]
[1778174784090,28.81,79679.31,0.3,0.53705,0.00017,31.46307]
[1778174788485,28.8,79679.79,0.3,0.53713,0.00017,31.46262]
[1778174788580,28.8,79679.79,0.3,0.53713,0.00017,31.46262]
[1778174788670,28.8,79679.79,0.3,0.53713,0.00017,31.46262]
[1778174789126,28.8,79667.91,0.3,0.53506,0.00017,31.47277]
[1778174789761,28.8,79667.91,0.3,0.53506,0.00017,31.47277]
[1778174791365,28.8,79667.78,0.3,0.53505,0.00017,31.46982]
[1778174792149,28.8,79659.89,0.3,0.53367,0.00017,31.47609]
[1778174793156,28.8,79652.75,0.3,0.53243,0.00017,31.48144]
[1778174794950,28.8,79656.7,0.3,0.53312,0.00017,31.47851]
[1778174798191,28.8,79648.86,0.3,0.53175,0.00017,31.48422]
[1778174800029,28.8,79644.34,0.3,0.53096,0.00017,31.48734]
[1778174800361,28.8,79644.34,0.3,0.53096,0.00017,31.48734]
[1778174800442,28.8,79642.51,0.3,0.53064,0.00017,31.48857]
[1778174800896,28.8,79642.51,0.3,0.53064,0.00017,31.48857]
[1778174801215,28.8,79632.05,0.3,0.52881,0.00017,31.49522]
[1778174802223,28.8,79621.49,0.3,0.52697,0.00017,31.50125]
[1778174803720,28.8,79621.14,0.3,0.52691,0.00017,31.50144]
[1778174804237,28.8,79612.4,0.3,0.52538,0.00017,31.50591]
[1778174805244,28.8,79604.29,0.3,0.52397,0.00017,31.50964]
[1778174805425,28.8,79604.29,0.3,0.52397,0.00017,31.50964]
[1778174805628,28.8,79604.29,0.3,0.52397,0.00017,31.50964]
[1778174806251,28.79,79595.22,0.3,0.52238,0.00017,31.51333]
[1778174806393,28.79,79595.22,0.3,0.52238,0.00017,31.51333]
[1778174806420,28.79,79595.22,0.3,0.52238,0.00017,31.51333]
[1778174806450,28.79,79595.22,0.3,0.52238,0.00017,31.51333]
[1778174806460,28.79,79595.22,0.3,0.52238,0.00017,31.51333]
[1778174806502,28.79,79595.22,0.3,0.52238,0.00017,31.51333]
[1778174806616,28.79,79595.22,0.3,0.52238,0.00017,31.51333]
[1778174806820,28.79,79595.22,0.3,0.52238,0.00017,31.51333]
[1778174806820,28.79,79595.22,0.3,0.52238,0.00017,31.51333]
[1778174806892,28.79,79595.22,0.3,0.52238,0.00017,31.51333]
[1778174806902,28.79,79595.22,0.3,0.52238,0.00017,31.51333]
[1778174807259,28.78,79589.53,0.3,0.52139,0.00017,31.51538]
[1778174807561,28.78,79589.53,0.3,0.52139,0.00017,31.51538]
[1778174808292,28.78,79589.53,0.3,0.52139,0.00017,31.51538]
[1778174808325,28.77,79590.4,0.3,0.52155,0.00017,31.51506]
[1778174808469,28.77,79590.4,0.3,0.52155,0.00017,31.51506]
[1778174808680,28.77,79590.4,0.3,0.52155,0.00017,31.51506]
[1778174808736,28.77,79590.4,0.3,0.52155,0.00017,31.51506]
[1778174809021,28.77,79590.4,0.3,0.52155,0.00017,31.51506]
[1778174809118,28.77,79590.4,0.3,0.52155,0.00017,31.51506]
[1778174809320,28.77,79590.4,0.3,0.52155,0.00017,31.51506]
[1778174809330,28.76,79575.29,0.3,0.5189,0.00018,31.51968]
[1778174809441,28.76,79575.29,0.3,0.5189,0.00018,31.51968]
[1778174809669,28.76,79575.29,0.3,0.5189,0.00018,31.51968]
[1778174810284,28.76,79567.71,0.3,0.51758,0.00018,31.52148]
[1778174810370,28.76,79567.71,0.3,0.51758,0.00018,31.52148]
[1778174810546,28.76,79567.71,0.3,0.51758,0.00018,31.52148]
[1778174811124,28.76,79567.71,0.3,0.51758,0.00018,31.52148]
[1778174811213,28.76,79567.71,0.3,0.51758,0.00018,31.52148]
[1778174811265,28.76,79567.71,0.3,0.51758,0.00018,31.52148]
[1778174811291,28.76,79571.93,0.3,0.51832,0.00018,31.52052]
[1778174811654,28.76,79571.93,0.3,0.51832,0.00018,31.52052]
[1778174811690,28.76,79571.93,0.3,0.51832,0.00018,31.52052]
[1778174812270,28.76,79571.93,0.3,0.51832,0.00018,31.52052]
[1778174812301,28.76,79589.04,0.3,0.52131,0.00018,31.51552]
[1778174813415,28.77,79593.06,0.3,0.52202,0.00018,31.51409]
[1778174813797,28.77,79593.06,0.3,0.52202,0.00018,31.51409]
[1778174813819,28.77,79593.06,0.3,0.52202,0.00018,31.51409]
[1778174813834,28.77,79593.06,0.3,0.52202,0.00018,31.51409]
[1778174814132,28.77,79593.06,0.3,0.52202,0.00018,31.51409]
[1778174814315,28.76,79585.77,0.3,0.52074,0.00018,31.51662]
[1778174814599,28.76,79585.77,0.3,0.52074,0.00018,31.51662]
[1778174814680,28.76,79585.77,0.3,0.52074,0.00018,31.51662]
[1778174815322,28.76,79569.72,0.3,0.51793,0.00018,31.52104]
[1778174815409,28.76,79569.72,0.3,0.51793,0.00018,31.52104]
[1778174817336,28.76,79573.51,0.3,0.51859,0.00018,31.52014]
[1778174817525,28.76,79573.51,0.3,0.51859,0.00018,31.52014]
[1778174817538,28.76,79573.51,0.3,0.51859,0.00018,31.52014]
[1778174817621,28.76,79573.51,0.3,0.51859,0.00018,31.52014]
[1778174817630,28.76,79573.51,0.3,0.51859,0.00018,31.52014]
[1778174817879,28.76,79573.51,0.3,0.51859,0.00018,31.52014]
[1778174817985,28.76,79573.51,0.3,0.51859,0.00018,31.52014]
[1778174818097,28.76,79573.51,0.3,0.51859,0.00018,31.52014]
[1778174818343,28.76,79571.64,0.3,0.51827,0.00018,31.52059]
[1778174818507,28.76,79571.64,0.3,0.51827,0.00018,31.52059]
[1778174818607,28.76,79571.64,0.3,0.51827,0.00018,31.52059]
[1778174818969,28.76,79571.64,0.3,0.51827,0.00018,31.52059]
[1778174819350,28.76,79571.83,0.3,0.5183,0.00018,31.52055]
[1778174820047,28.76,79571.83,0.3,0.5183,0.00018,31.52055]
[1778174820127,28.76,79571.83,0.3,0.5183,0.00018,31.52055]
[1778174820305,28.76,79571.83,0.3,0.5183,0.00018,31.52055]
[1778174820467,28.76,79571.83,0.3,0.5183,0.00018,31.52055]
[1778174820886,28.76,79571.83,0.3,0.5183,0.00018,31.52055]
[1778174820937,28.76,79571.83,0.3,0.5183,0.00018,31.52055]
[1778174820969,28.76,79576.44,0.3,0.51911,0.00018,31.51938]
[1778174821418,28.76,79576.44,0.3,0.51911,0.00018,31.51938]
[1778174822289,28.76,79559.07,0.3,0.51606,0.00018,31.52311]
[1778174822449,28.76,79559.07,0.3,0.51606,0.00018,31.52311]
[1778174822600,28.76,79559.07,0.3,0.51606,0.00018,31.52311]
[1778174822604,28.76,79544.32,0.3,0.51348,0.00018,31.52483]
[1778174823567,28.76,79544.32,0.3,0.51348,0.00018,31.52483]
[1778174823571,28.76,79544.32,0.3,0.51348,0.00018,31.52483]
[1778174823658,28.76,79544.32,0.3,0.51348,0.00018,31.52483]
[1778174823762,28.76,79544.32,0.3,0.51348,0.00018,31.52483]
[1778174823820,28.76,79544.32,0.3,0.51348,0.00018,31.52483]
[1778174824013,28.76,79544.32,0.3,0.51348,0.00018,31.52483]
[1778174824101,28.76,79544.32,0.3,0.51348,0.00018,31.52483]
[1778174824116,28.76,79544.32,0.3,0.51348,0.00018,31.52483]
[1778174824274,28.76,79544.32,0.3,0.51348,0.00018,31.52483]
[1778174824162,28.76,79543.11,0.3,0.51327,0.00018,31.52492]
[1778174824660,28.76,79543.11,0.3,0.51327,0.00018,31.52492]
[1778174824730,28.76,79543.11,0.3,0.51327,0.00018,31.52492]
[1778174824820,28.76,79543.11,0.3,0.51327,0.00018,31.52492]
[1778174825290,28.76,79543.11,0.3,0.51327,0.00018,31.52492]
[1778174824847,28.76,79519.5,0.3,0.50912,0.00018,31.52475]
[1778174825381,28.76,79519.5,0.3,0.50912,0.00018,31.52475]
[1778174825990,28.76,79519.5,0.3,0.50912,0.00018,31.52475]
[1778174826118,28.76,79519.5,0.3,0.50912,0.00018,31.52475]
[1778174826152,28.76,79511.96,0.3,0.5078,0.00018,31.52397]
[1778174827140,28.76,79511.96,0.3,0.5078,0.00018,31.52397]
[1778174827149,28.76,79511.96,0.3,0.5078,0.00018,31.52397]
[1778174827182,28.76,79511.96,0.3,0.5078,0.00018,31.52397]
[1778174827298,28.76,79511.96,0.3,0.5078,0.00018,31.52397]
[1778174827346,28.76,79524.64,0.3,0.51003,0.00018,31.52507]
[1778174827438,28.76,79524.64,0.3,0.51003,0.00018,31.52507]
[1778174827599,28.76,79524.64,0.3,0.51003,0.00018,31.52507]
[1778174828430,28.76,79525.9,0.3,0.51025,0.00018,31.52513]
[1778174828805,28.76,79525.9,0.3,0.51025,0.00018,31.52513]
[1778174830345,28.76,79540.08,0.3,0.51273,0.00018,31.52508]
[1778174830781,28.76,79540.08,0.3,0.51273,0.00018,31.52508]
[1778174830882,28.76,79531.23,0.3,0.51118,0.00018,31.52526]
[1778174831937,28.76,79531.23,0.3,0.51118,0.00018,31.52526]
[1778174831979,28.76,79523.35,0.3,0.5098,0.00018,31.52501]
[1778174832444,28.76,79533.75,0.3,0.51162,0.00018,31.52526]
[1778174835466,28.76,79543.88,0.3,0.5134,0.00018,31.52486]
[1778174838271,28.76,79548.34,0.3,0.51418,0.00018,31.52449]
[1778174838544,28.76,79550.92,0.3,0.51464,0.00018,31.52422]
[1778174839160,28.76,79550.92,0.3,0.51464,0.00018,31.52422]
[1778174839369,28.76,79550.92,0.3,0.51464,0.00018,31.52422]
[1778174840310,28.76,79552.74,0.3,0.51495,0.00018,31.52401]
[1778174839751,28.76,79563.01,0.3,0.51675,0.00018,31.52242]
[1778174840654,28.76,79563.01,0.3,0.51675,0.00018,31.52242]
[1778174841485,28.76,79564.42,0.3,0.517,0.00018,31.52215]
[1778174841513,28.76,79564.42,0.3,0.517,0.00018,31.52215]
[1778174842152,28.76,79564.42,0.3,0.517,0.00018,31.52215]
[1778174843538,28.76,79563.6,0.3,0.51686,0.00018,31.52231]
[1778174845539,28.76,79570.94,0.3,0.51814,0.00018,31.52075]
[1778174847154,28.76,79570.94,0.3,0.51814,0.00018,31.52075]
[1778174848355,28.76,79569.02,0.3,0.51781,0.00018,31.52119]
[1778174848640,28.76,79568.61,0.3,0.51774,0.00018,31.52128]
[1778174848657,28.76,79568.61,0.3,0.51774,0.00018,31.52128]
[1778174848989,28.76,79568.61,0.3,0.51774,0.00018,31.52128]
[1778174849050,28.76,79580.65,0.3,0.51984,0.00018,31.51819]
[1778174849934,28.76,79580.65,0.3,0.51984,0.00018,31.51819]
[1778174850738,28.76,79583.45,0.3,0.52034,0.00018,31.51735]
[1778174851191,28.76,79583.45,0.3,0.52034,0.00018,31.51735]
[1778174851196,28.76,79592.17,0.3,0.52186,0.00018,31.51137]
[1778174851591,28.76,79613.14,0.3,0.52553,0.00017,31.50241]
[1778174852538,28.76,79613.14,0.3,0.52553,0.00017,31.50241]
[1778174852597,28.76,79617.67,0.3,0.52633,0.00017,31.50012]
[1778174854611,28.76,79626.14,0.3,0.52781,0.00017,31.49551]
[1778174855873,28.76,79626.14,0.3,0.52781,0.00017,31.49551]
[1778174857373,28.76,79631.2,0.3,0.52869,0.00017,31.49255]
[1778174862667,28.76,79641.01,0.3,0.53041,0.00017,31.48638]
[1778174864681,28.76,79630.85,0.3,0.52863,0.00017,31.49277]
[1778174869438,28.76,79630.1,0.3,0.5285,0.00017,31.49322]
[1778174874752,28.77,79630.75,0.3,0.52861,0.00017,31.49285]
[1778174879788,28.77,79634.93,0.3,0.52934,0.00017,31.4903]
[1778174881137,28.77,79634.93,0.3,0.52934,0.00017,31.4903]
[1778174881955,28.77,79632.07,0.3,0.52884,0.00017,31.49206]
[1778174882167,28.77,79632.07,0.3,0.52884,0.00017,31.49206]
[1778174882284,28.77,79622.71,0.3,0.5272,0.00017,31.49746]
[1778174882446,28.77,79622.71,0.3,0.5272,0.00017,31.49746]
[1778174882809,28.77,79616.42,0.3,0.5261,0.00017,31.50079]
[1778174883650,28.77,79616.42,0.3,0.5261,0.00017,31.50079]
[1778174883816,28.77,79620.51,0.3,0.52682,0.00017,31.49865]
[1778174884788,28.77,79620.51,0.3,0.52682,0.00017,31.49865]
[1778174885437,28.77,79621.95,0.3,0.52707,0.00017,31.49787]
[1778174885833,28.77,79621.95,0.3,0.52707,0.00017,31.49787]
[1778174886186,28.77,79629.33,0.3,0.52836,0.00017,31.49369]
[1778174887438,28.77,79629.33,0.3,0.52836,0.00017,31.49369]
[1778174887845,28.77,79619.85,0.3,0.5267,0.00017,31.499]
[1778174888772,28.77,79619.85,0.3,0.5267,0.00017,31.499]
[1778174891191,28.77,79626.9,0.3,0.52794,0.00017,31.4951]
[1778174891285,28.77,79634.18,0.3,0.52921,0.00017,31.49076]
[1778174893438,28.77,79630.01,0.3,0.52848,0.00017,31.49329]
[1778174893887,28.77,79619.87,0.3,0.52671,0.00017,31.49899]
[1778174898303,28.77,79625.97,0.3,0.52777,0.00017,31.49564]
[1778174898359,28.77,79621.12,0.3,0.52692,0.00017,31.49833]
[1778174898922,28.77,79610.31,0.3,0.52503,0.00017,31.5038]
[1778174900047,28.77,79610.31,0.3,0.52503,0.00017,31.5038]
[1778174900132,28.77,79614.0,0.3,0.52568,0.00017,31.50201]
[1778174900882,28.77,79614.0,0.3,0.52568,0.00017,31.50201]
[1778174900936,28.77,79624.74,0.3,0.52756,0.00017,31.49634]
[1778174901944,28.77,79639.67,0.3,0.53017,0.00017,31.48729]
[1778174902502,28.77,79639.67,0.3,0.53017,0.00017,31.48729]
[1778174902951,28.77,79638.07,0.3,0.52989,0.00017,31.48832]
[1778174905193,28.77,79633.34,0.3,0.52906,0.00017,31.49129]
[1778174905613,28.77,79636.9,0.3,0.52968,0.00017,31.48907]
[1778174905849,28.77,79636.9,0.3,0.52968,0.00017,31.48907]
[1778174905972,28.77,79647.82,0.3,0.53159,0.00017,31.48178]
[1778174907228,28.77,79647.82,0.3,0.53159,0.00017,31.48178]
[1778174907243,28.77,79647.82,0.3,0.53159,0.00017,31.48178]
[1778174907403,28.77,79647.82,0.3,0.53159,0.00017,31.48178]
[1778174907607,28.77,79652.24,0.3,0.53236,0.00017,31.47863]
[1778174907767,28.77,79652.24,0.3,0.53236,0.00017,31.47863]
[1778174907807,28.77,79652.24,0.3,0.53236,0.00017,31.47863]
[1778174907828,28.77,79652.24,0.3,0.53236,0.00017,31.47863]
[1778174907987,28.77,79680.74,0.3,0.53733,0.00017,31.45545]
[1778174908547,28.77,79680.74,0.3,0.53733,0.00017,31.45545]
[1778174909031,28.77,79680.74,0.3,0.53733,0.00017,31.45545]
[1778174909053,28.77,79680.74,0.3,0.53733,0.00017,31.45545]
[1778174909368,28.77,79680.74,0.3,0.53733,0.00017,31.45545]
[1778174909427,28.77,79695.02,0.3,0.53982,0.00017,31.44199]
[1778174910543,28.77,79698.68,0.3,0.54046,0.00017,31.43835]
[1778174915695,28.77,79697.53,0.3,0.54026,0.00017,31.43645]
[1778174916046,28.77,79697.53,0.3,0.54026,0.00017,31.43645]
[1778174916049,28.77,79706.91,0.3,0.5419,0.00017,31.42681]
[1778174916981,28.77,79706.91,0.3,0.5419,0.00017,31.42681]
[1778174917175,28.77,79706.91,0.3,0.5419,0.00017,31.42681]
[1778174917280,28.77,79717.33,0.3,0.54371,0.00017,31.41548]
[1778174917848,28.77,79717.33,0.3,0.54371,0.00017,31.41548]
[1778174918174,28.77,79717.33,0.3,0.54371,0.00017,31.41548]
[1778174918451,28.77,79717.33,0.3,0.54371,0.00017,31.41548]
[1778174918275,28.77,79726.88,0.3,0.54537,0.00017,31.40451]
[1778174918498,28.77,79726.88,0.3,0.54537,0.00017,31.40451]
[1778174918903,28.77,79726.88,0.3,0.54537,0.00017,31.40451]
[1778174919081,28.77,79726.88,0.3,0.54537,0.00017,31.40451]
[1778174919213,28.77,79726.88,0.3,0.54537,0.00017,31.40451]
[1778174920199,28.77,79728.37,0.3,0.54563,0.00017,31.40275]
[1778174920331,28.77,79728.37,0.3,0.54563,0.00017,31.40275]
[1778174920452,28.77,79728.37,0.3,0.54563,0.00017,31.40275]
[1778174920616,28.77,79722.87,0.3,0.54467,0.00017,31.40917]
[1778174921280,28.77,79722.87,0.3,0.54467,0.00017,31.40917]
[1778174921306,28.77,79715.35,0.3,0.54336,0.00017,31.41767]
[1778174922273,28.77,79715.35,0.3,0.54336,0.00017,31.41767]
[1778174922961,28.77,79718.2,0.3,0.54386,0.00017,31.4145]
[1778174923318,28.77,79718.2,0.3,0.54386,0.00017,31.4145]
[1778174923335,28.77,79718.2,0.3,0.54386,0.00017,31.4145]
[1778174923366,28.77,79730.08,0.3,0.54593,0.00017,31.40072]
[1778174923766,28.77,79730.08,0.3,0.54593,0.00017,31.40072]
[1778174924107,28.77,79746.5,0.3,0.54878,0.00017,31.38028]
[1778174925315,28.77,79755.22,0.3,0.55029,0.00017,31.36876]
[1778174926537,28.77,79755.83,0.3,0.5504,0.00017,31.36793]
[1778174926569,28.77,79755.83,0.3,0.5504,0.00017,31.36793]
[1778174926581,28.77,79755.83,0.3,0.5504,0.00017,31.36793]
[1778174926585,28.77,79755.83,0.3,0.5504,0.00017,31.36793]
[1778174931508,28.76,79755.39,0.3,0.55033,0.00017,31.36847]
[1778174933775,28.76,79757.45,0.3,0.55069,0.00017,31.36566]
[1778174934177,28.76,79750.74,0.3,0.54953,0.00017,31.37464]
[1778174935184,28.76,79743.39,0.3,0.54825,0.00017,31.38417]
[1778174935773,28.76,79743.39,0.3,0.54825,0.00017,31.38417]
[1778174937179,28.76,79739.78,0.3,0.54762,0.00017,31.38872]
[1778174937529,28.76,79739.83,0.3,0.54763,0.00017,31.38865]
[1778174940393,28.76,79738.53,0.3,0.54741,0.00017,31.39026]
[1778174940801,28.76,79738.46,0.3,0.5474,0.00017,31.39033]
[1778174941111,28.76,79738.46,0.3,0.5474,0.00017,31.39033]
[1778174941349,28.76,79738.46,0.3,0.5474,0.00017,31.39033]
[1778174941885,28.75,79736.8,0.3,0.54711,0.00017,31.39238]
[1778174942240,28.75,79745.79,0.3,0.54868,0.00017,31.38101]
[1778174944373,28.75,79749.43,0.3,0.54931,0.00017,31.37626]
[1778174945456,28.75,79751.06,0.3,0.54959,0.00017,31.3741]
[1778174947925,28.75,79751.0,0.3,0.54959,0.00017,31.37414]
[1778174949203,28.75,79751.22,0.3,0.54963,0.00017,31.37384]
[1778174949472,28.75,79751.22,0.3,0.54963,0.00017,31.37384]
[1778174949480,28.75,79757.29,0.3,0.55068,0.00017,31.36568]
[1778174950114,28.75,79757.29,0.3,0.55068,0.00017,31.36568]
[1778174950152,28.75,79757.29,0.3,0.55068,0.00017,31.36568]
[1778174950374,28.75,79757.29,0.3,0.55068,0.00017,31.36568]
[1778174950480,28.75,79757.29,0.3,0.55068,0.00017,31.36568]
[1778174950546,28.75,79759.44,0.3,0.55106,0.00017,31.36273]
[1778174950788,28.75,79759.44,0.3,0.55106,0.00017,31.36273]
[1778174950887,28.75,79759.44,0.3,0.55106,0.00017,31.36273]
[1778174951150,28.75,79759.44,0.3,0.55106,0.00017,31.36273]
[1778174951303,28.75,79767.29,0.3,0.55242,0.00017,31.35175]
[1778174952048,28.75,79767.29,0.3,0.55242,0.00017,31.35175]
[1778174952554,28.74,79770.11,0.3,0.55291,0.00017,31.34771]
[1778174953318,28.74,79764.21,0.3,0.55189,0.00017,31.35608]
[1778174953729,28.74,79764.21,0.3,0.55189,0.00017,31.35608]
[1778174954290,28.74,79764.21,0.3,0.55189,0.00017,31.35608]
[1778174958355,28.74,79758.75,0.3,0.55094,0.00017,31.3636]
[1778174958378,28.74,79758.75,0.3,0.55094,0.00017,31.3636]
[1778174958403,28.74,79757.14,0.3,0.55066,0.00017,31.36579]
[1778174960371,28.74,79749.71,0.3,0.54938,0.00017,31.37571]
[1778174961070,28.74,79749.71,0.3,0.54938,0.00017,31.37571]
[1778174961108,28.74,79749.71,0.3,0.54938,0.00017,31.37571]
[1778174961181,28.74,79749.71,0.3,0.54938,0.00017,31.37571]
[1778174963166,28.74,79745.23,0.3,0.5486,0.00017,31.38152]
[1778174964780,28.73,79742.45,0.3,0.54812,0.00017,31.38506]
[1778174964805,28.73,79742.45,0.3,0.54812,0.00017,31.38506]
[1778174965211,28.73,79742.45,0.3,0.54812,0.00017,31.38506]
[1778174965406,28.73,79730.82,0.3,0.5461,0.00017,31.39944]
[1778174965813,28.73,79730.82,0.3,0.5461,0.00017,31.39944]
[1778174965935,28.73,79730.82,0.3,0.5461,0.00017,31.39944]
[1778174966569,28.73,79728.8,0.3,0.54575,0.00017,31.40186]
[1778174967081,28.73,79728.8,0.3,0.54575,0.00017,31.40186]
[1778174967491,28.73,79728.8,0.3,0.54575,0.00017,31.40186]
[1778174967420,28.73,79736.9,0.3,0.54716,0.00017,31.39201]
[1778174967821,28.73,79736.9,0.3,0.54716,0.00017,31.39201]
[1778174969290,28.73,79736.31,0.3,0.54705,0.00017,31.39273]
[1778174974472,28.73,79738.27,0.3,0.5474,0.00017,31.38719]
[1778174975431,28.73,79738.27,0.3,0.5474,0.00017,31.38719]
[1778174975796,28.73,79736.03,0.3,0.54701,0.00017,31.38997]
[1778174978597,28.73,79725.2,0.3,0.54513,0.00017,31.40298]
[1778174980492,28.72,79720.25,0.3,0.54427,0.00017,31.40868]
[1778174980614,28.73,79718.37,0.3,0.54394,0.00017,31.41083]
[1778174981519,28.73,79708.42,0.3,0.54221,0.00017,31.42177]
[1778174981822,28.73,79708.42,0.3,0.54221,0.00017,31.42177]
[1778174981909,28.73,79708.42,0.3,0.54221,0.00017,31.42177]
[1778174982091,28.73,79708.42,0.3,0.54221,0.00017,31.42177]
[1778174982526,28.73,79696.25,0.3,0.54008,0.00017,31.43435]
[1778174982749,28.73,79696.25,0.3,0.54008,0.00017,31.43435]
[1778174983201,28.73,79696.25,0.3,0.54008,0.00017,31.43435]
[1778174983532,28.73,79689.87,0.3,0.53897,0.00017,31.44058]
[1778174983842,28.73,79689.87,0.3,0.53897,0.00017,31.44058]
[1778174986401,28.73,79689.12,0.3,0.53884,0.00017,31.4413]
[1778174986874,28.73,79689.16,0.3,0.53885,0.00017,31.44126]
[1778174987042,28.73,79689.16,0.3,0.53885,0.00017,31.44126]
[1778174987560,28.73,79682.73,0.3,0.53772,0.00017,31.44726]
[1778174990100,28.73,79682.79,0.3,0.53773,0.00017,31.4472]
[1778174993938,28.72,79682.88,0.3,0.53775,0.00017,31.44711]
[1778174996829,28.72,79682.84,0.3,0.53775,0.00017,31.44714]
[1778174997778,28.72,79682.55,0.3,0.5377,0.00017,31.4474]
[1778174998313,28.72,79682.55,0.3,0.5377,0.00017,31.4474]
[1778174999149,28.72,79678.59,0.3,0.537,0.00017,31.45097]
[1778175000921,28.72,79683.13,0.3,0.5378,0.00017,31.44686]
[1778175000945,28.72,79683.13,0.3,0.5378,0.00017,31.44686]
[1778175001714,28.72,79685.57,0.3,0.53822,0.00017,31.4446]
[1778175002438,28.72,79685.57,0.3,0.53822,0.00017,31.4446]
[1778175002460,28.72,79674.84,0.3,0.53635,0.00017,31.45425]
[1778175002665,28.72,79689.48,0.3,0.53891,0.00017,31.44091]
[1778175003642,28.72,79689.48,0.3,0.53891,0.00017,31.44091]
[1778175004328,28.72,79689.48,0.3,0.53891,0.00017,31.44091]
[1778175004458,28.72,79688.06,0.3,0.53866,0.00017,31.44225]
[1778175005188,28.72,79688.06,0.3,0.53866,0.00017,31.44225]
[1778175005220,28.72,79688.52,0.3,0.53874,0.00017,31.44181]
[1778175006388,28.72,79688.52,0.3,0.53874,0.00017,31.44181]
[1778175006496,28.72,79688.52,0.3,0.53874,0.00017,31.44181]
[1778175006539,28.72,79695.3,0.3,0.53993,0.00017,31.43522]
[1778175007700,28.72,79686.81,0.3,0.53844,0.00017,31.44342]
[1778175009309,28.72,79686.81,0.3,0.53844,0.00017,31.44342]
[1778175009562,28.72,79687.97,0.3,0.53865,0.00017,31.44233]
[1778175009718,28.72,79697.79,0.3,0.54036,0.00017,31.43273]
[1778175010740,28.72,79697.79,0.3,0.54036,0.00017,31.43273]
[1778175010841,28.72,79694.47,0.3,0.53978,0.00017,31.43604]
[1778175012977,28.72,79688.87,0.3,0.5388,0.00017,31.44147]
[1778175013017,28.72,79688.87,0.3,0.5388,0.00017,31.44147]
[1778175013142,28.72,79688.87,0.3,0.5388,0.00017,31.44147]
[1778175015259,28.72,79678.16,0.3,0.53693,0.00017,31.45131]
[1778175017367,28.72,79675.58,0.3,0.53648,0.00017,31.45359]
[1778175017472,28.72,79675.58,0.3,0.53648,0.00017,31.45359]
[1778175017551,28.72,79675.58,0.3,0.53648,0.00017,31.45359]
[1778175017614,28.72,79674.43,0.3,0.53628,0.00017,31.45458]
[1778175018519,28.71,79667.66,0.3,0.5351,0.00017,31.46029]
[1778175019164,28.71,79657.6,0.3,0.53334,0.00017,31.46828]
[1778175020366,28.71,79657.6,0.3,0.53334,0.00017,31.46828]
[1778175020411,28.71,79667.94,0.3,0.53515,0.00017,31.46005]
[1778175021058,28.71,79667.94,0.3,0.53515,0.00017,31.46005]
[1778175021075,28.71,79667.94,0.3,0.53515,0.00017,31.46005]
[1778175022018,28.71,79671.92,0.3,0.53585,0.00017,31.45671]
[1778175022301,28.71,79671.92,0.3,0.53585,0.00017,31.45671]
[1778175022396,28.71,79658.21,0.3,0.53345,0.00017,31.4678]
[1778175023818,28.71,79664.84,0.3,0.53461,0.00017,31.46257]
[1778175027479,28.71,79665.84,0.3,0.53479,0.00017,31.46175]
[1778175027710,28.71,79664.97,0.3,0.53464,0.00017,31.46245]
[1778175027911,28.71,79664.97,0.3,0.53464,0.00017,31.46245]
[1778175027939,28.71,79656.99,0.3,0.53324,0.00017,31.46871]
[1778175029344,28.71,79656.99,0.3,0.53324,0.00017,31.46871]
[1778175029963,28.71,79658.75,0.3,0.53355,0.00017,31.46736]
[1778175030000,28.71,79658.75,0.3,0.53355,0.00017,31.46736]
[1778175030176,28.71,79658.75,0.3,0.53355,0.00017,31.46736]
[1778175030182,28.71,79658.75,0.3,0.53355,0.00017,31.46736]
[1778175031491,28.71,79658.4,0.3,0.53349,0.00017,31.46763]
[1778175031555,28.71,79658.4,0.3,0.53349,0.00017,31.46763]
[1778175034319,28.71,79659.64,0.3,0.53371,0.00017,31.46362]
[1778175034390,28.71,79659.64,0.3,0.53371,0.00017,31.46362]
[1778175034913,28.71,79658.02,0.3,0.53342,0.00017,31.46486]
[1778175035713,28.7,79657.5,0.3,0.53333,0.00017,31.46526]
[1778175037664,28.7,79661.63,0.3,0.53406,0.00017,31.46205]
[1778175038938,28.7,79666.02,0.3,0.53483,0.00017,31.45852]
[1778175038982,28.7,79666.02,0.3,0.53483,0.00017,31.45852]
[1778175039180,28.7,79666.02,0.3,0.53483,0.00017,31.45852]
[1778175039440,28.7,79666.02,0.3,0.53483,0.00017,31.45852]
[1778175039538,28.7,79666.02,0.3,0.53483,0.00017,31.45852]
[1778175039580,28.7,79666.02,0.3,0.53483,0.00017,31.45852]
[1778175039619,28.7,79673.77,0.3,0.53618,0.00017,31.45202]
[1778175039809,28.7,79673.77,0.3,0.53618,0.00017,31.45202]
[1778175039991,28.7,79686.39,0.3,0.53839,0.00017,31.44065]
[1778175040821,28.7,79686.39,0.3,0.53839,0.00017,31.44065]
[1778175040916,28.7,79686.39,0.3,0.53839,0.00017,31.44065]
[1778175040946,28.7,79694.49,0.3,0.5398,0.00017,31.43284]
[1778175042097,28.7,79694.49,0.3,0.5398,0.00017,31.43284]
[1778175042797,28.7,79697.74,0.3,0.54037,0.00017,31.4296]
[1778175043100,28.7,79697.74,0.3,0.54037,0.00017,31.4296]
[1778175043212,28.7,79697.6,0.3,0.54035,0.00017,31.42974]
[1778175043967,28.7,79708.38,0.3,0.54223,0.00017,31.41854]
[1778175048996,28.7,79710.97,0.3,0.54268,0.00017,31.41575]
[1778175054037,28.7,79710.96,0.3,0.54268,0.00017,31.41577]
[1778175055019,28.7,79710.96,0.3,0.54268,0.00017,31.41577]
[1778175055044,28.7,79719.42,0.3,0.54415,0.00017,31.40636]
[1778175057753,28.7,79722.94,0.3,0.54477,0.00017,31.40232]
[1778175061166,28.7,79728.62,0.3,0.54576,0.00017,31.39564]
[1778175061403,28.7,79728.62,0.3,0.54576,0.00017,31.39564]
[1778175061850,28.7,79728.1,0.3,0.54567,0.00017,31.39626]
[1778175061961,28.7,79728.1,0.3,0.54567,0.00017,31.39626]
[1778175062392,28.7,79728.1,0.3,0.54567,0.00017,31.39626]
[1778175062595,28.7,79728.1,0.3,0.54567,0.00017,31.39626]
[1778175062969,28.7,79730.4,0.3,0.54607,0.00017,31.3935]
[1778175063605,28.7,79730.4,0.3,0.54607,0.00017,31.3935]
[1778175063124,28.7,79723.81,0.3,0.54492,0.00017,31.40131]
[1778175064172,28.7,79723.81,0.3,0.54492,0.00017,31.40131]
[1778175065533,28.7,79726.0,0.3,0.5453,0.00017,31.39874]
[1778175065574,28.7,79732.54,0.3,0.54644,0.00017,31.3909]
[1778175066171,28.7,79732.54,0.3,0.54644,0.00017,31.3909]
[1778175066247,28.7,79732.54,0.3,0.54644,0.00017,31.3909]
[1778175067242,28.7,79747.02,0.3,0.54896,0.00017,31.37264]
[1778175068278,28.7,79747.02,0.3,0.54896,0.00017,31.37264]
[1778175069739,28.7,79749.75,0.3,0.54944,0.00017,31.36905]
[1778175072017,28.7,79748.25,0.3,0.54918,0.00017,31.371]
[1778175072794,28.7,79745.21,0.3,0.54865,0.00017,31.37494]
[1778175072906,28.7,79745.21,0.3,0.54865,0.00017,31.37494]
[1778175073197,28.7,79736.45,0.3,0.54713,0.00017,31.38603]
[1778175077343,28.69,79737.79,0.3,0.54737,0.00017,31.38434]
[1778175079853,28.69,79739.62,0.3,0.54769,0.00017,31.38201]
[1778175080489,28.69,79739.62,0.3,0.54769,0.00017,31.38201]
[1778175082591,28.69,79734.8,0.3,0.54685,0.00017,31.388]
[1778175083701,28.69,79729.42,0.3,0.54591,0.00017,31.39453]
[1778175083711,28.69,79729.42,0.3,0.54591,0.00017,31.39453]
[1778175084110,28.69,79729.42,0.3,0.54591,0.00017,31.39453]
[1778175084493,28.69,79718.19,0.3,0.54395,0.00017,31.40762]
[1778175085551,28.69,79718.19,0.3,0.54395,0.00017,31.40762]
[1778175085664,28.69,79718.19,0.3,0.54395,0.00017,31.40762]
[1778175086128,28.69,79716.62,0.3,0.54368,0.00017,31.40939]
[1778175086337,28.69,79716.62,0.3,0.54368,0.00017,31.40939]
[1778175086479,28.69,79716.62,0.3,0.54368,0.00017,31.40939]
[1778175087439,28.69,79718.61,0.3,0.54403,0.00017,31.40714]
[1778175087490,28.69,79718.61,0.3,0.54403,0.00017,31.40714]
[1778175087540,28.69,79729.44,0.3,0.54592,0.00017,31.3945]
[1778175091328,28.69,79732.85,0.3,0.54652,0.00017,31.38729]
[1778175092618,28.69,79732.85,0.3,0.54652,0.00017,31.38729]
[1778175094697,28.68,79739.63,0.3,0.5477,0.00017,31.37885]
[1778175097024,28.68,79740.02,0.3,0.54777,0.00017,31.37834]
[1778175097370,28.68,79732.78,0.3,0.54651,0.00017,31.38732]
[1778175098044,28.68,79732.78,0.3,0.54651,0.00017,31.38732]
[1778175098303,28.68,79732.78,0.3,0.54651,0.00017,31.38732]
[1778175098391,28.68,79732.78,0.3,0.54651,0.00017,31.38732]
[1778175098438,28.68,79732.78,0.3,0.54651,0.00017,31.38732]
[1778175098540,28.68,79725.71,0.3,0.54528,0.00017,31.3958]
[1778175099384,28.68,79714.85,0.3,0.54338,0.00017,31.40823]
[1778175102832,28.68,79712.28,0.3,0.54293,0.00017,31.41107]
[1778175108447,28.68,79712.56,0.3,0.54298,0.00017,31.41077]
[1778175109688,28.68,79712.56,0.3,0.54298,0.00017,31.41077]
[1778175109970,28.68,79712.59,0.3,0.54299,0.00017,31.41072]
[1778175110198,28.68,79712.59,0.3,0.54299,0.00017,31.41072]
[1778175111540,28.68,79713.26,0.3,0.54311,0.00017,31.40997]
[1778175112470,28.68,79715.43,0.3,0.54349,0.00017,31.40755]
[1778175112640,28.68,79715.43,0.3,0.54349,0.00017,31.40755]
[1778175113482,28.68,79736.98,0.3,0.54725,0.00017,31.38206]
[1778175114489,28.67,79740.22,0.3,0.54782,0.00017,31.37798]
[1778175114957,28.67,79740.22,0.3,0.54782,0.00017,31.37798]
[1778175118168,28.67,79740.02,0.3,0.54779,0.00017,31.3782]
[1778175118210,28.67,79740.02,0.3,0.54779,0.00017,31.3782]
[1778175118305,28.67,79740.02,0.3,0.54779,0.00017,31.3782]
[1778175119526,28.67,79752.8,0.3,0.55002,0.00017,31.36152]
[1778175121242,28.67,79756.43,0.3,0.55065,0.00017,31.3566]
[1778175125144,28.67,79749.21,0.3,0.54939,0.00017,31.36627]
[1778175125680,28.67,79749.21,0.3,0.54939,0.00017,31.36627]
[1778175129229,28.67,79743.76,0.3,0.54845,0.00017,31.37335]
[1778175132259,28.66,79744.18,0.3,0.54852,0.00017,31.37278]
[1778175132472,28.66,79744.18,0.3,0.54852,0.00017,31.37278]
[1778175134633,28.66,79754.02,0.3,0.55024,0.00017,31.35976]
[1778175136293,28.66,79753.53,0.3,0.55016,0.00017,31.36041]
[1778175136495,28.66,79753.53,0.3,0.55016,0.00017,31.36041]
[1778175137514,28.66,79754.69,0.3,0.55036,0.00017,31.35884]
[1778175137621,28.66,79754.69,0.3,0.55036,0.00017,31.35884]
[1778175138410,28.66,79757.67,0.3,0.55088,0.00017,31.35477]
[1778175138794,28.66,79757.06,0.3,0.55077,0.00017,31.3556]
[1778175139847,28.66,79758.62,0.3,0.55105,0.00017,31.35345]
[1778175140169,28.66,79758.62,0.3,0.55105,0.00017,31.35345]
[1778175140429,28.66,79758.62,0.3,0.55105,0.00017,31.35345]
[1778175143697,28.66,79746.95,0.3,0.54901,0.00017,31.3691]
[1778175143868,28.66,79746.95,0.3,0.54901,0.00017,31.3691]
[1778175143918,28.66,79746.95,0.3,0.54901,0.00017,31.3691]
[1778175144039,28.66,79746.95,0.3,0.54901,0.00017,31.3691]
[1778175144704,28.66,79739.49,0.3,0.54771,0.00017,31.37869]
[1778175148439,28.65,79739.78,0.3,0.54777,0.00017,31.37829]
[1778175148732,28.65,79746.07,0.3,0.54887,0.00017,31.3702]
[1778175149825,28.65,79749.33,0.3,0.54944,0.00017,31.36591]
[1778175153438,28.65,79755.86,0.3,0.55058,0.00017,31.35406]
[1778175154233,28.65,79755.86,0.3,0.55058,0.00017,31.35406]
[1778175154422,28.65,79755.86,0.3,0.55058,0.00017,31.35406]
[1778175155002,28.65,79759.73,0.3,0.55125,0.00017,31.34873]
[1778175155040,28.65,79759.73,0.3,0.55125,0.00017,31.34873]
[1778175155652,28.65,79759.73,0.3,0.55125,0.00017,31.34873]
[1778175159183,28.65,79764.42,0.3,0.55207,0.00017,31.34216]
[1778175159326,28.65,79764.42,0.3,0.55207,0.00017,31.34216]
[1778175159394,28.65,79765.41,0.3,0.55225,0.00017,31.34075]
[1778175159812,28.65,79773.45,0.3,0.55365,0.00017,31.32914]
[1778175161184,28.65,79773.45,0.3,0.55365,0.00017,31.32914]
[1778175162082,28.65,79774.28,0.3,0.55379,0.00017,31.32792]
[1778175162810,28.65,79776.3,0.3,0.55414,0.00017,31.32494]
[1778175162833,28.65,79789.26,0.3,0.5564,0.00017,31.30518]
[1778175165281,28.65,79790.32,0.3,0.55658,0.00017,31.30352]
[1778175167856,28.65,79791.11,0.3,0.55672,0.00017,31.30228]
[1778175168730,28.65,79791.11,0.3,0.55672,0.00017,31.30228]
[1778175169171,28.65,79794.7,0.3,0.55734,0.00017,31.2966]
[1778175169272,28.65,79806.92,0.3,0.55947,0.00017,31.27666]
[1778175169901,28.65,79806.92,0.3,0.55947,0.00017,31.27666]
[1778175172946,28.65,79808.16,0.3,0.55968,0.00017,31.27459]
[1778175173916,28.65,79802.17,0.3,0.55864,0.00017,31.2845]
[1778175179152,28.65,79800.78,0.3,0.5584,0.00017,31.28675]
[1778175179438,28.65,79800.78,0.3,0.5584,0.00017,31.28675]
[1778175180296,28.65,79795.77,0.3,0.55753,0.00017,31.29485]
[1778175180931,28.65,79790.24,0.3,0.55657,0.00017,31.30362]
[1778175181974,28.65,79778.89,0.3,0.55459,0.00017,31.32105]
[1778175184599,28.65,79777.29,0.3,0.55431,0.00017,31.32346]
[1778175184693,28.65,79777.29,0.3,0.55431,0.00017,31.32346]
[1778175184662,28.65,79777.44,0.3,0.55434,0.00017,31.32325]
[1778175184873,28.65,79777.44,0.3,0.55434,0.00017,31.32325]
[1778175184882,28.65,79777.44,0.3,0.55434,0.00017,31.32325]
[1778175185208,28.65,79777.44,0.3,0.55434,0.00017,31.32325]
[1778175185267,28.65,79768.23,0.3,0.55274,0.00017,31.33674]
[1778175186632,28.65,79768.23,0.3,0.55274,0.00017,31.33674]
[1778175186670,28.65,79756.49,0.3,0.55069,0.00017,31.35319]
[1778175190033,28.65,79747.68,0.3,0.54916,0.00017,31.36497]
[1778175191457,28.65,79747.68,0.3,0.54916,0.00017,31.36497]
[1778175194959,28.64,79747.22,0.3,0.54908,0.00017,31.36553]
[1778175195153,28.64,79747.22,0.3,0.54908,0.00017,31.36553]
[1778175196578,28.64,79743.08,0.3,0.54836,0.00017,31.3709]
[1778175196623,28.64,79743.08,0.3,0.54836,0.00017,31.3709]
[1778175197728,28.64,79737.95,0.3,0.54747,0.00017,31.3774]
[1778175197083,28.64,79731.58,0.3,0.54635,0.00017,31.38528]
[1778175198090,28.64,79725.08,0.3,0.54522,0.00017,31.39306]
[1778175200931,28.64,79726.86,0.3,0.54553,0.00017,31.39095]
[1778175201051,28.64,79726.86,0.3,0.54553,0.00017,31.39095]
[1778175201676,28.64,79726.86,0.3,0.54553,0.00017,31.39095]
[1778175201812,28.64,79726.86,0.3,0.54553,0.00017,31.39095]
[1778175202124,28.64,79726.62,0.3,0.54549,0.00017,31.39123]
[1778175205940,28.64,79732.73,0.3,0.54656,0.00017,31.38384]
[1778175205962,28.64,79732.73,0.3,0.54656,0.00017,31.38384]
[1778175208238,28.64,79729.34,0.3,0.54597,0.00017,31.38794]
[1778175208249,28.64,79729.34,0.3,0.54597,0.00017,31.38794]
[1778175208438,28.64,79729.34,0.3,0.54597,0.00017,31.38794]
[1778175208505,28.64,79721.99,0.3,0.54468,0.00017,31.39663]
[1778175209755,28.64,79721.99,0.3,0.54468,0.00017,31.39663]
[1778175209173,28.64,79715.38,0.3,0.54353,0.00017,31.40416]
[1778175209965,28.64,79715.38,0.3,0.54353,0.00017,31.40416]
[1778175210450,28.64,79715.38,0.3,0.54353,0.00017,31.40416]
[1778175210626,28.64,79715.38,0.3,0.54353,0.00017,31.40416]
[1778175210630,28.64,79706.45,0.3,0.54197,0.00017,31.41392]
[1778175211083,28.64,79706.45,0.3,0.54197,0.00017,31.41392]
[1778175211200,28.64,79691.12,0.3,0.53929,0.00018,31.42649]
[1778175212207,28.64,79688.97,0.3,0.53891,0.00018,31.42857]
[1778175215228,28.64,79697.13,0.3,0.54034,0.00018,31.42054]
[1778175216483,28.64,79697.13,0.3,0.54034,0.00018,31.42054]
[1778175216584,28.64,79698.33,0.3,0.54055,0.00018,31.41933]
[1778175217528,28.64,79698.33,0.3,0.54055,0.00018,31.41933]
[1778175217539,28.64,79688.81,0.3,0.53888,0.00018,31.42874]
[1778175222501,28.64,79683.69,0.3,0.53798,0.00018,31.43357]
[1778175223446,28.64,79684.15,0.3,0.53806,0.00018,31.43314]
[1778175225667,28.64,79683.28,0.3,0.53791,0.00018,31.43395]
[1778175225740,28.64,79683.28,0.3,0.53791,0.00018,31.43395]
[1778175227795,28.64,79680.74,0.3,0.53747,0.00018,31.43628]
[1778175229005,28.64,79683.36,0.3,0.53793,0.00018,31.43387]
[1778175229326,28.64,79690.43,0.3,0.53916,0.00018,31.42717]
[1778175234362,28.64,79695.72,0.3,0.54009,0.00018,31.42197]
[1778175235936,28.64,79694.18,0.3,0.53982,0.00018,31.42351]
[1778175236376,28.64,79695.4,0.3,0.54003,0.00018,31.4223]
[1778175236978,28.64,79695.4,0.3,0.54003,0.00018,31.4223]
[1778175237383,28.64,79696.7,0.3,0.54026,0.00018,31.421]
[1778175240408,28.64,79688.5,0.3,0.53882,0.00018,31.42905]
[1778175241283,28.64,79688.5,0.3,0.53882,0.00018,31.42905]
[1778175242312,28.64,79686.07,0.3,0.5384,0.00018,31.43136]
[1778175243753,28.64,79681.91,0.3,0.53767,0.00018,31.43523]
[1778175244882,28.64,79682.21,0.3,0.53772,0.00018,31.43495]
[1778175246056,28.64,79682.09,0.3,0.5377,0.00018,31.43506]
[1778175247920,28.64,79684.4,0.3,0.53811,0.00018,31.43293]
[1778175253501,28.64,79688.78,0.3,0.53887,0.00018,31.42879]
[1778175255681,28.64,79689.51,0.3,0.539,0.00018,31.42809]
[1778175255732,28.64,79689.73,0.3,0.53904,0.00018,31.42788]
[1778175256091,28.64,79689.73,0.3,0.53904,0.00018,31.42788]
[1778175256092,28.64,79689.73,0.3,0.53904,0.00018,31.42788]
[1778175256790,28.64,79707.88,0.3,0.54221,0.00017,31.40938]
[1778175257057,28.64,79707.88,0.3,0.54221,0.00017,31.40938]
[1778175257585,28.64,79716.86,0.3,0.54378,0.00017,31.39949]
[1778175258901,28.64,79719.56,0.3,0.54426,0.00017,31.39643]
[1778175259627,28.64,79719.56,0.3,0.54426,0.00017,31.39643]
[1778175259728,28.64,79730.26,0.3,0.54613,0.00017,31.38383]
[1778175261209,28.64,79731.7,0.3,0.54638,0.00017,31.38208]
[1778175262174,28.64,79736.29,0.3,0.54718,0.00017,31.37642]
[1778175267599,28.64,79739.34,0.3,0.54772,0.00017,31.37254]
[1778175272634,28.63,79738.69,0.3,0.54761,0.00017,31.37025]
[1778175277669,28.63,79741.69,0.3,0.54814,0.00017,31.36639]
[1778175282636,28.63,79737.27,0.3,0.54737,0.00017,31.37196]
[1778175284718,28.62,79746.72,0.3,0.54903,0.00017,31.35981]
[1778175285283,28.62,79746.72,0.3,0.54903,0.00017,31.35981]
[1778175285358,28.62,79746.72,0.3,0.54903,0.00017,31.35981]
[1778175286329,28.62,79749.01,0.3,0.54943,0.00017,31.35679]
[1778175286733,28.62,79755.58,0.3,0.55058,0.00017,31.34795]
[1778175287237,28.62,79755.58,0.3,0.55058,0.00017,31.34795]
[1778175287504,28.62,79755.58,0.3,0.55058,0.00017,31.34795]
[1778175287952,28.62,79756.66,0.3,0.55076,0.00017,31.34646]
[1778175288672,28.62,79756.66,0.3,0.55076,0.00017,31.34646]
[1778175289252,28.62,79754.59,0.3,0.5504,0.00017,31.34929]
[1778175289753,28.62,79763.21,0.3,0.55191,0.00017,31.33735]
[1778175293679,28.62,79765.65,0.3,0.55233,0.00017,31.33388]
[1778175298821,28.62,79764.6,0.3,0.55215,0.00017,31.33537]
[1778175301057,28.62,79762.03,0.3,0.5517,0.00017,31.33899]
[1778175301195,28.62,79762.03,0.3,0.5517,0.00017,31.33899]
[1778175301567,28.62,79762.03,0.3,0.5517,0.00017,31.33899]
[1778175301849,28.62,79755.72,0.3,0.5506,0.00017,31.34773]
[1778175302161,28.62,79755.72,0.3,0.5506,0.00017,31.34773]
[1778175302851,28.62,79741.95,0.3,0.5482,0.00017,31.36595]
[1778175308897,28.62,79742.56,0.3,0.54831,0.00017,31.36512]
[1778175311737,28.62,79742.3,0.3,0.54827,0.00017,31.36544]
[1778175311785,28.62,79742.3,0.3,0.54827,0.00017,31.36544]
[1778175312001,28.61,79738.54,0.3,0.54761,0.00017,31.37022]
[1778175318042,28.61,79737.45,0.3,0.54742,0.00017,31.37156]
[1778175319530,28.61,79736.51,0.3,0.54726,0.00017,31.37273]
[1778175320193,28.61,79731.97,0.3,0.54647,0.00017,31.37832]
[1778175320281,28.61,79725.81,0.3,0.54539,0.00017,31.38575]
[1778175322978,28.61,79723.86,0.3,0.54505,0.00017,31.38804]
[1778175325546,28.61,79730.25,0.3,0.54617,0.00017,31.3804]
[1778175325911,28.61,79730.25,0.3,0.54617,0.00017,31.3804]
[1778175327958,28.61,79733.12,0.3,0.54667,0.00017,31.37688]
[1778175329341,28.61,79735.05,0.3,0.54701,0.00017,31.37449]
[1778175329557,28.61,79735.05,0.3,0.54701,0.00017,31.37449]
[1778175330126,28.6,79733.31,0.3,0.54671,0.00017,31.37662]
[1778175331447,28.6,79737.96,0.3,0.54752,0.00017,31.37083]
[1778175331502,28.6,79737.96,0.3,0.54752,0.00017,31.37083]
[1778175331866,28.6,79737.96,0.3,0.54752,0.00017,31.37083]
[1778175332641,28.6,79741.85,0.3,0.54821,0.00017,31.36281]
[1778175332742,28.6,79734.68,0.3,0.54695,0.00017,31.37185]
[1778175335363,28.6,79736.29,0.3,0.54724,0.00017,31.36984]
[1778175335936,28.6,79736.29,0.3,0.54724,0.00017,31.36984]
[1778175336036,28.6,79737.45,0.3,0.54744,0.00017,31.36837]
[1778175337007,28.6,79740.87,0.3,0.54804,0.00017,31.36403]
[1778175339261,28.6,79745.17,0.3,0.54879,0.00017,31.35846]
[1778175339277,28.6,79745.17,0.3,0.54879,0.00017,31.35846]
[1778175339557,28.6,79745.17,0.3,0.54879,0.00017,31.35846]
[1778175340040,28.6,79745.06,0.3,0.54877,0.00017,31.35859]
[1778175340281,28.6,79745.06,0.3,0.54877,0.00017,31.35859]
[1778175340360,28.6,79749.35,0.3,0.54952,0.00017,31.35294]
[1778175341119,28.6,79760.55,0.3,0.55148,0.00017,31.33767]
[1778175342076,28.6,79760.55,0.3,0.55148,0.00017,31.33767]
[1778175343545,28.6,79762.52,0.3,0.55183,0.00017,31.3349]
[1778175349175,28.6,79770.19,0.3,0.55316,0.00017,31.32393]
[1778175354210,28.6,79771.62,0.3,0.55341,0.00017,31.32186]
[1778175358477,28.6,79775.71,0.3,0.55412,0.00017,31.31583]
[1778175358552,28.6,79776.51,0.3,0.55426,0.00017,31.31464]
[1778175360288,28.6,79781.11,0.3,0.55507,0.00017,31.30772]
[1778175360304,28.6,79781.11,0.3,0.55507,0.00017,31.30772]
[1778175360449,28.6,79781.11,0.3,0.55507,0.00017,31.30772]
[1778175360481,28.6,79780.9,0.3,0.55503,0.00017,31.30804]
[1778175361325,28.6,79780.9,0.3,0.55503,0.00017,31.30804]
[1778175361591,28.6,79780.9,0.3,0.55503,0.00017,31.30804]
[1778175361692,28.6,79789.12,0.3,0.55646,0.00017,31.29537]
[1778175367301,28.61,79791.57,0.3,0.55688,0.00017,31.29156]
[1778175369616,28.61,79792.78,0.3,0.55709,0.00017,31.28965]
[1778175369857,28.61,79792.78,0.3,0.55709,0.00017,31.28965]
[1778175370286,28.61,79786.73,0.3,0.55604,0.00017,31.29918]
[1778175370753,28.61,79786.73,0.3,0.55604,0.00017,31.29918]
[1778175370918,28.61,79798.01,0.3,0.558,0.00017,31.28127]
[1778175372360,28.61,79805.57,0.3,0.55932,0.00017,31.26884]
[1778175373543,28.61,79805.57,0.3,0.55932,0.00017,31.26884]
[1778175375438,28.61,79805.05,0.3,0.55923,0.00017,31.2697]
[1778175375534,28.61,79805.05,0.3,0.55923,0.00017,31.2697]
[1778175375964,28.61,79805.05,0.3,0.55923,0.00017,31.2697]
[1778175376191,28.61,79805.77,0.3,0.55935,0.00017,31.26849]
[1778175380438,28.6,79801.09,0.3,0.55854,0.00017,31.27621]
[1778175382429,28.6,79795.06,0.3,0.5575,0.00017,31.28592]
[1778175384314,28.6,79793.34,0.3,0.5572,0.00017,31.28864]
[1778175386454,28.6,79793.01,0.3,0.55715,0.00017,31.28912]
[1778175386542,28.6,79791.13,0.3,0.55682,0.00017,31.29208]
[1778175387466,28.59,79785.32,0.3,0.55581,0.00017,31.30115]
[1778175390764,28.6,79783.46,0.3,0.55548,0.00017,31.30403]
[1778175392071,28.6,79781.88,0.3,0.55521,0.00017,31.30339]
[1778175392439,28.6,79781.88,0.3,0.55521,0.00017,31.30339]
[1778175392999,28.6,79781.88,0.3,0.55521,0.00017,31.30339]
[1778175393508,28.6,79786.31,0.3,0.55598,0.00017,31.29657]
[1778175395245,28.59,79791.68,0.3,0.55692,0.00017,31.28814]
[1778175395522,28.59,79797.48,0.3,0.55793,0.00017,31.27883]
[1778175399346,28.59,79798.6,0.3,0.55813,0.00017,31.27697]
[1778175401566,28.59,79805.55,0.3,0.55934,0.00017,31.2655]
[1778175402070,28.59,79808.33,0.3,0.55983,0.00017,31.26084]
[1778175404438,28.59,79806.77,0.3,0.55956,0.00017,31.26346]
[1778175406088,28.59,79804.61,0.3,0.55918,0.00017,31.26706]
[1778175406355,28.59,79804.61,0.3,0.55918,0.00017,31.26706]
[1778175406599,28.59,79795.71,0.3,0.55763,0.00017,31.28162]
[1778175407564,28.59,79795.71,0.3,0.55763,0.00017,31.28162]
[1778175415694,28.59,79797.66,0.3,0.55798,0.00017,31.2784]
[1778175418774,28.58,79799.34,0.3,0.55827,0.00017,31.2756]
[1778175420729,28.58,79807.39,0.3,0.55968,0.00017,31.26218]
[1778175421213,28.58,79807.39,0.3,0.55968,0.00017,31.26218]
[1778175423164,28.58,79805.98,0.3,0.55944,0.00017,31.26448]
[1778175425801,28.57,79809.97,0.3,0.56014,0.00017,31.2577]
[1778175427711,28.57,79812.11,0.3,0.56052,0.00017,31.254]
[1778175429809,28.57,79818.78,0.3,0.56168,0.00017,31.24244]
[1778175433363,28.57,79815.26,0.3,0.56107,0.00017,31.24852]
[1778175433443,28.57,79815.26,0.3,0.56107,0.00017,31.24852]
[1778175433881,28.57,79807.53,0.3,0.55973,0.00017,31.26171]
[1778175439875,28.57,79804.95,0.3,0.55928,0.00017,31.26602]
[1778175442068,28.57,79804.59,0.3,0.55922,0.00017,31.26662]
[1778175448262,28.57,79804.12,0.3,0.55914,0.00017,31.26739]
[1778175452068,28.57,79807.21,0.3,0.55968,0.00017,31.26221]
[1778175452087,28.57,79807.21,0.3,0.55968,0.00017,31.26221]
[1778175453973,28.56,79801.49,0.3,0.55868,0.00017,31.26865]
[1778175459008,28.56,79801.03,0.3,0.55861,0.00017,31.26936]
[1778175464050,28.56,79806.76,0.3,0.55961,0.00017,31.25975]
[1778175465642,28.56,79806.95,0.3,0.55965,0.00017,31.25942]
[1778175466621,28.56,79807.5,0.3,0.55974,0.00017,31.25849]
[1778175468588,28.56,79806.31,0.3,0.55954,0.00017,31.26048]
[1778175468654,28.56,79806.31,0.3,0.55954,0.00017,31.26048]
[1778175471099,28.56,79815.56,0.3,0.56115,0.00017,31.24469]
[1778175473805,28.56,79816.23,0.3,0.56127,0.00017,31.24351]
[1778175474089,28.55,79822.29,0.3,0.56233,0.00017,31.23285]
[1778175474194,28.55,79822.29,0.3,0.56233,0.00017,31.23285]
[1778175474622,28.55,79822.29,0.3,0.56233,0.00017,31.23285]
[1778175474644,28.55,79822.29,0.3,0.56233,0.00017,31.23285]
[1778175474841,28.55,79822.29,0.3,0.56233,0.00017,31.23285]
[1778175474848,28.55,79832.11,0.3,0.56404,0.00017,31.21512]
[1778175475494,28.55,79832.11,0.3,0.56404,0.00017,31.21512]
[1778175475720,28.55,79832.11,0.3,0.56404,0.00017,31.21512]
[1778175475821,28.55,79832.11,0.3,0.56404,0.00017,31.21512]
[1778175475914,28.55,79832.11,0.3,0.56404,0.00017,31.21512]
[1778175475941,28.55,79852.66,0.3,0.56761,0.00017,31.17621]
[1778175476126,28.55,79852.66,0.3,0.56761,0.00017,31.17621]
[1778175477842,28.55,79853.27,0.3,0.56772,0.00017,31.17501]
[1778175478150,28.55,79842.26,0.3,0.5658,0.00017,31.1962]
[1778175479157,28.55,79836.28,0.3,0.56476,0.00017,31.20741]
[1778175480518,28.55,79836.28,0.3,0.56476,0.00017,31.20741]
[1778175482079,28.55,79835.0,0.3,0.56454,0.00017,31.20976]
[1778175482302,28.55,79835.51,0.3,0.56463,0.00017,31.20878]
[1778175484194,28.55,79826.88,0.3,0.56314,0.00017,31.22452]
[1778175485140,28.55,79826.88,0.3,0.56314,0.00017,31.22452]
[1778175486403,28.55,79828.13,0.3,0.56336,0.00017,31.22224]
[1778175486427,28.55,79828.13,0.3,0.56336,0.00017,31.22224]
[1778175493261,28.54,79816.15,0.3,0.56128,0.00017,31.24335]
[1778175496172,28.54,79812.11,0.3,0.56058,0.00017,31.25031]
[1778175497779,28.54,79813.71,0.3,0.56086,0.00017,31.24756]
[1778175497784,28.54,79813.71,0.3,0.56086,0.00017,31.24756]
[1778175497972,28.54,79813.71,0.3,0.56086,0.00017,31.24756]
[1778175498442,28.54,79812.85,0.3,0.56071,0.00017,31.24902]
[1778175498540,28.54,79821.22,0.3,0.56217,0.00017,31.23442]
[1778175500192,28.54,79826.76,0.3,0.56313,0.00017,31.22451]
[1778175500839,28.54,79826.76,0.3,0.56313,0.00017,31.22451]
[1778175501101,28.54,79826.76,0.3,0.56313,0.00017,31.22451]
[1778175500924,28.54,79836.28,0.3,0.56479,0.00017,31.20705]
[1778175501560,28.54,79836.28,0.3,0.56479,0.00017,31.20705]
[1778175502737,28.54,79838.49,0.3,0.56518,0.00017,31.20292]
[1778175503280,28.54,79834.64,0.3,0.56451,0.00017,31.21006]
[1778175504224,28.54,79833.6,0.3,0.56433,0.00017,31.21198]
[1778175507870,28.53,79839.24,0.3,0.56531,0.00017,31.20144]
[1778175507911,28.53,79839.24,0.3,0.56531,0.00017,31.20144]
[1778175507974,28.53,79839.24,0.3,0.56531,0.00017,31.20144]
[1778175509373,28.53,79827.69,0.3,0.56331,0.00017,31.22268]
[1778175514409,28.53,79826.11,0.3,0.56304,0.00017,31.22238]
[1778175515633,28.53,79826.11,0.3,0.56304,0.00017,31.22238]
[1778175516427,28.53,79828.12,0.3,0.56339,0.00017,31.21873]
[1778175518449,28.53,79827.49,0.3,0.56329,0.00017,31.21984]
[1778175519489,28.53,79826.55,0.3,0.56312,0.00017,31.22152]
[1778175522467,28.52,79818.93,0.3,0.5618,0.00017,31.23504]
[1778175527502,28.52,79814.19,0.3,0.56098,0.00017,31.24328]
[1778175528578,28.52,79814.19,0.3,0.56098,0.00017,31.24328]
[1778175529438,28.52,79814.41,0.3,0.56101,0.00017,31.2429]
[1778175529473,28.52,79814.41,0.3,0.56101,0.00017,31.2429]
[1778175532442,28.52,79806.57,0.3,0.55965,0.00017,31.25628]
[1778175533544,28.52,79815.5,0.3,0.5612,0.00017,31.241]
[1778175536565,28.52,79822.12,0.3,0.56236,0.00017,31.22935]
[1778175538543,28.52,79823.64,0.3,0.56263,0.00017,31.22663]
[1778175539029,28.52,79823.64,0.3,0.56263,0.00017,31.22663]
[1778175541356,28.52,79828.73,0.3,0.56352,0.00017,31.2174]
[1778175543437,28.52,79830.82,0.3,0.56388,0.00017,31.21355]
[1778175543446,28.52,79830.82,0.3,0.56388,0.00017,31.21355]
[1778175548649,28.51,79836.9,0.3,0.56495,0.00017,31.20222]
[1778175553684,28.51,79839.54,0.3,0.56542,0.00017,31.1972]
[1778175557712,28.51,79846.1,0.3,0.56656,0.00017,31.18466]
[1778175558829,28.51,79846.1,0.3,0.56656,0.00017,31.18466]
[1778175564761,28.5,79850.54,0.3,0.56734,0.00017,31.17599]
[1778175565452,28.5,79850.54,0.3,0.56734,0.00017,31.17599]
[1778175565812,28.5,79850.54,0.3,0.56734,0.00017,31.17599]
[1778175570936,28.5,79850.99,0.3,0.56742,0.00017,31.17506]
[1778175570971,28.5,79850.99,0.3,0.56742,0.00017,31.17506]
[1778175571037,28.5,79852.27,0.3,0.56765,0.00017,31.16945]
[1778175571438,28.5,79852.27,0.3,0.56765,0.00017,31.16945]
[1778175575869,28.5,79857.51,0.3,0.56857,0.00017,31.15908]
[1778175582062,28.5,79855.15,0.3,0.56816,0.00017,31.16372]
[1778175583366,28.5,79854.26,0.3,0.56801,0.00017,31.16546]
[1778175583894,28.5,79852.04,0.3,0.56762,0.00017,31.16981]
[1778175588929,28.5,79853.25,0.3,0.56784,0.00017,31.16738]
[1778175590990,28.5,79853.8,0.3,0.56793,0.00017,31.16629]
[1778175591013,28.5,79853.64,0.3,0.5679,0.00017,31.16659]
[1778175591438,28.5,79853.64,0.3,0.5679,0.00017,31.16659]
[1778175596199,28.49,79853.06,0.3,0.56781,0.00017,31.16769]
[1778175598439,28.49,79853.87,0.3,0.56795,0.00017,31.16606]
[1778175598808,28.49,79853.87,0.3,0.56795,0.00017,31.16606]
[1778175599001,28.49,79856.63,0.3,0.56843,0.00017,31.16058]
[1778175602262,28.49,79857.09,0.3,0.56851,0.00017,31.15964]
[1778175603036,28.49,79856.03,0.3,0.56833,0.00017,31.16174]
[1778175603703,28.49,79856.03,0.3,0.56833,0.00017,31.16174]
[1778175604043,28.49,79853.06,0.3,0.56781,0.00017,31.16759]
[1778175609078,28.49,79853.52,0.3,0.5679,0.00017,31.16662]
[1778175609887,28.49,79853.52,0.3,0.5679,0.00017,31.16662]
[1778175609907,28.49,79853.52,0.3,0.5679,0.00017,31.16662]
[1778175610085,28.49,79855.27,0.3,0.5682,0.00017,31.16315]
[1778175610438,28.49,79855.27,0.3,0.5682,0.00017,31.16315]
[1778175610748,28.49,79855.27,0.3,0.5682,0.00017,31.16315]
[1778175610823,28.49,79855.27,0.3,0.5682,0.00017,31.16315]
[1778175611233,28.49,79855.27,0.3,0.5682,0.00017,31.16315]
[1778175611368,28.49,79855.27,0.3,0.5682,0.00017,31.16315]
[1778175611102,28.49,79868.75,0.3,0.57055,0.00017,31.1359]
[1778175611431,28.49,79868.75,0.3,0.57055,0.00017,31.1359]
[1778175611822,28.49,79868.75,0.3,0.57055,0.00017,31.1359]
[1778175611909,28.49,79868.75,0.3,0.57055,0.00017,31.1359]
[1778175612164,28.49,79881.0,0.3,0.57268,0.00017,31.11024]
[1778175613303,28.49,79875.64,0.3,0.57175,0.00017,31.12155]
[1778175616871,28.49,79869.47,0.3,0.57068,0.00017,31.1344]
[1778175620822,28.49,79873.12,0.3,0.57131,0.00017,31.12681]
[1778175625062,28.48,79870.33,0.3,0.57083,0.00017,31.13258]
[1778175625482,28.48,79874.62,0.3,0.57158,0.00017,31.12363]
[1778175628217,28.48,79888.26,0.3,0.57395,0.00017,31.09445]
[1778175629670,28.48,79889.08,0.3,0.57409,0.00017,31.09266]
[1778175630722,28.48,79889.34,0.3,0.57414,0.00017,31.09209]
[1778175633242,28.48,79882.64,0.3,0.57298,0.00017,31.1035]
[1778175635508,28.48,79884.79,0.3,0.57335,0.00017,31.09889]
[1778175635880,28.48,79884.79,0.3,0.57335,0.00017,31.09889]
[1778175639438,28.48,79884.4,0.3,0.57328,0.00017,31.09976]
[1778175644873,28.49,79881.26,0.3,0.57273,0.00017,31.10653]
[1778175644993,28.49,79881.26,0.3,0.57273,0.00017,31.10653]
[1778175645340,28.49,79873.07,0.3,0.57131,0.00017,31.12383]
[1778175648594,28.49,79868.5,0.3,0.57051,0.00017,31.13333]
[1778175649414,28.49,79868.01,0.3,0.57043,0.00017,31.13436]
[1778175655413,28.49,79867.91,0.3,0.5704,0.00017,31.13469]
[1778175660449,28.5,79871.57,0.3,0.57103,0.00017,31.12723]
[1778175663471,28.5,79878.66,0.3,0.57226,0.00017,31.11241]
[1778175667944,28.5,79879.59,0.3,0.57242,0.00017,31.11046]
[1778175671067,28.5,79882.19,0.3,0.57286,0.00017,31.10496]
[1778175671531,28.5,79887.09,0.3,0.57372,0.00017,31.0944]
[1778175671573,28.5,79895.28,0.3,0.57514,0.00017,31.07645]
[1778175672834,28.5,79901.92,0.3,0.57629,0.00017,31.06159]
[1778175673549,28.5,79901.92,0.3,0.57629,0.00017,31.06159]
[1778175679114,28.49,79906.17,0.3,0.57703,0.00017,31.05181]
[1778175681287,28.49,79905.51,0.3,0.57692,0.00017,31.05327]
[1778175681524,28.49,79905.25,0.3,0.57688,0.00017,31.05383]
[1778175683954,28.49,79903.32,0.3,0.57655,0.00017,31.05817]
[1778175683985,28.49,79903.32,0.3,0.57655,0.00017,31.05817]
[1778175684053,28.49,79903.32,0.3,0.57655,0.00017,31.05817]
[1778175685078,28.49,79903.58,0.3,0.5766,0.00017,31.05754]
[1778175686044,28.49,79906.89,0.3,0.57717,0.00017,31.04999]
[1778175691673,28.49,79906.53,0.3,0.57712,0.00017,31.04758]
[1778175696101,28.48,79907.23,0.3,0.57725,0.00017,31.04592]
[1778175696182,28.48,79907.23,0.3,0.57725,0.00017,31.04592]
[1778175697400,28.48,79909.44,0.3,0.57763,0.00017,31.0408]
[1778175703008,28.48,79908.82,0.3,0.57753,0.00017,31.04211]
[1778175703999,28.48,79908.48,0.3,0.57748,0.00017,31.04285]
[1778175704075,28.48,79908.48,0.3,0.57748,0.00017,31.04285]
[1778175710807,28.47,79912.8,0.3,0.57824,0.00017,31.03268]
[1778175712179,28.47,79912.8,0.3,0.57824,0.00017,31.03268]
[1778175713606,28.47,79911.97,0.3,0.5781,0.00017,31.03455]
[1778175716619,28.47,79910.36,0.3,0.57782,0.00017,31.0382]
[1778175717702,28.47,79908.26,0.3,0.57746,0.00017,31.04302]
[1778175722891,28.47,79907.1,0.3,0.57727,0.00017,31.04557]
[1778175726269,28.46,79902.67,0.3,0.5765,0.00017,31.05563]
[1778175727380,28.46,79900.86,0.3,0.57619,0.00017,31.05966]
[1778175727624,28.46,79900.69,0.3,0.57616,0.00017,31.06004]
[1778175727885,28.46,79900.69,0.3,0.57616,0.00017,31.06004]
[1778175730947,28.46,79906.41,0.3,0.57716,0.00017,31.04691]
[1778175735982,28.46,79906.01,0.3,0.5771,0.00017,31.04774]
[1778175741019,28.45,79904.31,0.3,0.57681,0.00017,31.05152]
[1778175742161,28.45,79904.31,0.3,0.57681,0.00017,31.05152]
[1778175742849,28.45,79901.74,0.3,0.57637,0.00017,31.05731]
[1778175743033,28.45,79892.27,0.3,0.57473,0.00017,31.07843]
[1778175746270,28.45,79892.61,0.3,0.57479,0.00017,31.07758]
[1778175749809,28.44,79894.22,0.3,0.57508,0.00017,31.07383]
[1778175755117,28.43,79892.25,0.3,0.57477,0.00017,31.07482]
[1778175755492,28.43,79892.25,0.3,0.57477,0.00017,31.07482]
[1778175757134,28.43,79905.95,0.3,0.57715,0.00017,31.04399]
[1778175757475,28.43,79905.95,0.3,0.57715,0.00017,31.04399]
[1778175758461,28.43,79908.88,0.3,0.57766,0.00017,31.03723]
[1778175758581,28.43,79908.88,0.3,0.57766,0.00017,31.03723]
[1778175764183,28.43,79899.09,0.3,0.57597,0.00017,31.05932]
[1778175768211,28.42,79905.31,0.3,0.57706,0.00017,31.04503]
[1778175773246,28.42,79904.01,0.3,0.57685,0.00017,31.04781]
[1778175778281,28.41,79902.84,0.3,0.57666,0.00017,31.05027]
[1778175781233,28.41,79901.83,0.3,0.57649,0.00017,31.05249]
[1778175783356,28.41,79893.8,0.3,0.5751,0.00017,31.07045]
[1778175783451,28.4,79890.81,0.3,0.57458,0.00017,31.07702]
[1778175784324,28.4,79878.72,0.3,0.57248,0.00017,31.10325]
[1778175786337,28.4,79875.11,0.3,0.57185,0.00017,31.11092]
[1778175791007,28.41,79876.49,0.3,0.57208,0.00017,31.10805]
[1778175795608,28.41,79884.41,0.3,0.57346,0.00017,31.09109]
[1778175799404,28.41,79891.72,0.3,0.57473,0.00017,31.0751]
[1778175800880,28.41,79890.61,0.3,0.57454,0.00017,31.07756]
[1778175805385,28.41,79888.98,0.3,0.57425,0.00017,31.08117]
[1778175808763,28.41,79890.93,0.3,0.57459,0.00017,31.0769]
[1778175810545,28.41,79890.19,0.3,0.57446,0.00017,31.07854]
[1778175813148,28.41,79898.62,0.3,0.57594,0.00017,31.05668]
[1778175813539,28.41,79898.62,0.3,0.57594,0.00017,31.05668]
[1778175819571,28.41,79900.3,0.3,0.57623,0.00017,31.05285]
[1778175824606,28.41,79901.49,0.3,0.57644,0.00017,31.05011]
[1778175829641,28.41,79901.35,0.3,0.57642,0.00017,31.05038]
[1778175835683,28.4,79901.34,0.3,0.57642,0.00017,31.05034]
[1778175840721,28.4,79902.29,0.3,0.57659,0.00017,31.04811]
[1778175845758,28.4,79902.32,0.3,0.5766,0.00017,31.04797]
[1778175850793,28.4,79899.84,0.3,0.57617,0.00017,31.05352]
[1778175855828,28.4,79899.92,0.3,0.57619,0.00017,31.05327]
[1778175858349,28.39,79899.95,0.3,0.5762,0.00017,31.05319]
[1778175859330,28.39,79900.17,0.3,0.57624,0.00017,31.05267]
[1778175859431,28.39,79893.53,0.3,0.57508,0.00017,31.06756]
[1778175861744,28.39,79889.59,0.3,0.5744,0.00017,31.07628]
[1778175867916,28.39,79897.42,0.3,0.57576,0.00017,31.0588]
[1778175871031,28.39,79897.05,0.3,0.5757,0.00017,31.05961]
[1778175872053,28.39,79894.28,0.3,0.57523,0.00017,31.0627]
[1778175872146,28.39,79887.86,0.3,0.57411,0.00017,31.07688]
[1778175877490,28.39,79883.55,0.3,0.57336,0.00017,31.08628]
[1778175876979,28.39,79877.6,0.3,0.57232,0.00017,31.09908]
[1778175882014,28.4,79875.84,0.3,0.57201,0.00017,31.10292]
[1778175884984,28.4,79875.88,0.3,0.57201,0.00017,31.10288]
[1778175885029,28.4,79875.88,0.3,0.57201,0.00017,31.10288]
[1778175888683,28.4,79873.99,0.3,0.57167,0.00017,31.10696]
[1778175894098,28.4,79875.01,0.3,0.57184,0.00017,31.1049]
[1778175895144,28.4,79875.01,0.3,0.57184,0.00017,31.1049]
[1778175896806,28.4,79874.25,0.3,0.57171,0.00017,31.10654]
[1778175902379,28.41,79875.65,0.3,0.57195,0.00017,31.10367]
[1778175904341,28.41,79877.55,0.3,0.57228,0.00017,31.09968]
[1778175905547,28.41,79888.37,0.3,0.57416,0.00017,31.07633]
[1778175905827,28.41,79888.37,0.3,0.57416,0.00017,31.07633]
[1778175908167,28.41,79898.64,0.3,0.57595,0.00017,31.05351]
[1778175910308,28.41,79899.48,0.3,0.5761,0.00017,31.05159]
[1778175910563,28.41,79899.48,0.3,0.5761,0.00017,31.05159]
[1778175912225,28.41,79906.02,0.3,0.57723,0.00017,31.03665]
[1778175917260,28.4,79908.92,0.3,0.57775,0.00017,31.02986]
[1778175919478,28.4,79909.5,0.3,0.57785,0.00017,31.02849]
[1778175921289,28.4,79915.62,0.3,0.57892,0.00017,31.01412]
[1778175926325,28.4,79916.74,0.3,0.57912,0.00017,31.01132]
[1778175926685,28.4,79916.74,0.3,0.57912,0.00017,31.01132]
[1778175928007,28.4,79916.21,0.3,0.57903,0.00017,31.01254]
[1778175933374,28.39,79908.52,0.3,0.57771,0.00017,31.02726]
[1778175938478,28.39,79908.19,0.3,0.57766,0.00017,31.02796]
[1778175941430,28.39,79901.24,0.3,0.57645,0.00017,31.04382]
[1778175942437,28.39,79895.7,0.3,0.57549,0.00017,31.0563]
[1778175943232,28.39,79895.7,0.3,0.57549,0.00017,31.0563]
[1778175944657,28.39,79889.39,0.3,0.57439,0.00017,31.07031]
[1778175946503,28.39,79890.54,0.3,0.57459,0.00017,31.06778]
[1778175947019,28.39,79890.85,0.3,0.57464,0.00017,31.0671]
[1778175947226,28.39,79890.85,0.3,0.57464,0.00017,31.0671]
[1778175947250,28.39,79890.85,0.3,0.57464,0.00017,31.0671]
[1778175947477,28.39,79890.85,0.3,0.57464,0.00017,31.0671]
[1778175949486,28.39,79904.09,0.3,0.57695,0.00017,31.03726]
[1778175954521,28.38,79906.43,0.3,0.57737,0.00017,31.0318]
[1778175955837,28.38,79906.55,0.3,0.57739,0.00017,31.0315]
[1778175955941,28.38,79906.55,0.3,0.57739,0.00017,31.0315]
[1778175960807,28.38,79910.54,0.3,0.57809,0.00017,31.02215]
[1778175961698,28.38,79908.22,0.3,0.57769,0.00017,31.02751]
[1778175962798,28.38,79905.77,0.3,0.57726,0.00017,31.03314]
[1778175963584,28.38,79912.04,0.3,0.57835,0.00017,31.01858]
[1778175967298,28.38,79913.04,0.3,0.57853,0.00017,31.01616]
[1778175967321,28.38,79913.04,0.3,0.57853,0.00017,31.01616]
[1778175971352,28.37,79917.44,0.3,0.5793,0.00017,31.0057]
[1778175974057,28.37,79917.77,0.3,0.57937,0.00017,31.00482]
[1778175979696,28.36,79915.07,0.3,0.57891,0.00017,31.011]
[1778175981709,28.36,79915.72,0.3,0.57903,0.00017,31.00944]
[1778175981769,28.36,79915.72,0.3,0.57903,0.00017,31.00944]
[1778175984029,28.36,79922.6,0.3,0.58023,0.00017,30.99299]
[1778175984713,28.36,79921.17,0.3,0.57998,0.00017,30.99639]
[1778175988500,28.36,79917.64,0.3,0.57937,0.00017,31.00472]
[1778175990768,28.36,79915.9,0.3,0.57907,0.00017,31.00876]
[1778175992816,28.36,79909.17,0.3,0.57791,0.00017,31.02136]
[1778175993762,28.36,79909.17,0.3,0.57791,0.00017,31.02136]
[1778175998802,28.35,79903.07,0.3,0.57685,0.00017,31.03537]
[1778176003946,28.35,79902.45,0.3,0.57675,0.00017,31.03671]
[1778176005704,28.35,79903.54,0.3,0.57694,0.00017,31.0342]
[1778176010995,28.35,79903.84,0.3,0.577,0.00017,31.03343]
[1778176016031,28.35,79900.4,0.3,0.57641,0.00017,31.04121]
[1778176021066,28.34,79898.41,0.3,0.57606,0.00017,31.04567]
[1778176026101,28.34,79898.07,0.3,0.57601,0.00017,31.04638]
[1778176031136,28.34,79897.8,0.3,0.57596,0.00017,31.04693]
[1778176036173,28.34,79898.87,0.3,0.57615,0.00017,31.04444]
[1778176041208,28.34,79899.3,0.3,0.57623,0.00017,31.04339]
[1778176046243,28.33,79899.54,0.3,0.57628,0.00017,31.04276]
[1778176048931,28.33,79898.44,0.3,0.57609,0.00017,31.04522]
[1778176049234,28.33,79898.44,0.3,0.57609,0.00017,31.04522]
[1778176049250,28.33,79898.44,0.3,0.57609,0.00017,31.04522]
[1778176049470,28.33,79898.44,0.3,0.57609,0.00017,31.04522]
[1778176049483,28.33,79909.63,0.3,0.57804,0.00017,31.01949]
[1778176050261,28.33,79909.63,0.3,0.57804,0.00017,31.01949]
[1778176050273,28.33,79917.94,0.3,0.57949,0.00017,30.99989]
[1778176052089,28.33,79918.37,0.3,0.57958,0.00017,30.99575]
[1778176052146,28.33,79918.37,0.3,0.57958,0.00017,30.99575]
[1778176052208,28.33,79918.37,0.3,0.57958,0.00017,30.99575]
[1778176055824,28.33,79909.19,0.3,0.57798,0.00017,31.0173]
[1778176056199,28.33,79909.19,0.3,0.57798,0.00017,31.0173]
[1778176057483,28.33,79911.62,0.3,0.57841,0.00017,31.01159]
[1778176058210,28.33,79913.5,0.3,0.57874,0.00017,31.00712]
[1778176062225,28.33,79916.39,0.3,0.57925,0.00017,31.00019]
[1778176063438,28.32,79918.66,0.3,0.57964,0.00017,30.99477]
[1778176068711,28.32,79926.53,0.3,0.58102,0.00017,30.97573]
[1778176069728,28.32,79925.84,0.3,0.5809,0.00017,30.97739]
[1778176069913,28.32,79925.74,0.3,0.58088,0.00017,30.97762]
[1778176075462,28.32,79920.08,0.3,0.5799,0.00017,30.99117]
[1778176076439,28.32,79921.91,0.3,0.58022,0.00017,30.98675]
[1778176079048,28.32,79925.17,0.3,0.5808,0.00017,30.9788]
[1778176082037,28.32,79926.35,0.3,0.581,0.00017,30.97588]
[1778176083225,28.31,79925.88,0.3,0.58092,0.00017,30.977]
[1778176083443,28.31,79925.88,0.3,0.58092,0.00017,30.977]
[1778176083506,28.31,79927.06,0.3,0.58113,0.00017,30.97411]
[1778176085793,28.31,79930.61,0.3,0.58175,0.00017,30.96538]
[1778176085805,28.31,79930.61,0.3,0.58175,0.00017,30.96538]
[1778176086527,28.31,79927.11,0.3,0.58114,0.00017,30.97393]
[1778176090555,28.31,79920.37,0.3,0.57998,0.00017,30.99014]
[1778176095592,28.31,79920.04,0.3,0.57993,0.00017,30.99079]
[1778176100627,28.3,79917.73,0.3,0.57953,0.00017,30.99616]
[1778176100910,28.3,79917.73,0.3,0.57953,0.00017,30.99616]
[1778176101118,28.3,79917.73,0.3,0.57953,0.00017,30.99616]
[1778176101634,28.3,79908.01,0.3,0.57784,0.00017,31.01904]
[1778176103668,28.3,79905.94,0.3,0.57748,0.00017,31.02384]
[1778176103701,28.3,79905.94,0.3,0.57748,0.00017,31.02384]
[1778176103705,28.3,79905.94,0.3,0.57748,0.00017,31.02384]
[1778176106669,28.3,79897.28,0.3,0.57597,0.00017,31.04365]
[1778176110565,28.3,79893.96,0.3,0.57539,0.00017,31.05106]
[1778176110710,28.3,79893.96,0.3,0.57539,0.00017,31.05106]
[1778176112036,28.3,79888.96,0.3,0.57453,0.00017,31.05903]
[1778176117747,28.29,79888.42,0.3,0.57445,0.00017,31.05996]
[1778176122782,28.28,79886.54,0.3,0.57414,0.00017,31.06391]
[1778176127696,28.28,79883.48,0.3,0.57361,0.00018,31.0705]
[1778176130413,28.28,79881.08,0.3,0.5732,0.00018,31.07561]
[1778176135896,28.27,79881.75,0.3,0.57333,0.00018,31.07391]
[1778176135920,28.27,79881.75,0.3,0.57333,0.00018,31.07391]
[1778176135930,28.27,79881.75,0.3,0.57333,0.00018,31.07391]
[1778176136887,28.27,79876.06,0.3,0.57234,0.00018,31.08612]
[1778176139354,28.27,79875.92,0.3,0.57232,0.00018,31.08641]
[1778176141555,28.27,79876.08,0.3,0.57235,0.00018,31.08605]
[1778176142535,28.26,79875.53,0.3,0.57225,0.00018,31.08721]
[1778176142799,28.26,79875.53,0.3,0.57225,0.00018,31.08721]
[1778176142804,28.26,79874.17,0.3,0.57201,0.00018,31.09011]
[1778176143718,28.26,79874.17,0.3,0.57201,0.00018,31.09011]
[1778176143936,28.27,79858.93,0.3,0.56934,0.00018,31.1219]
[1778176146769,28.27,79857.5,0.3,0.56909,0.00018,31.12483]
[1778176147160,28.27,79858.47,0.3,0.56926,0.00018,31.12287]
[1778176151993,28.27,79852.83,0.3,0.56826,0.00018,31.13433]
[1778176155097,28.27,79853.39,0.3,0.56836,0.00018,31.13323]
[1778176155111,28.27,79853.75,0.3,0.56842,0.00018,31.13252]
[1778176156583,28.27,79853.75,0.3,0.56842,0.00018,31.13252]
[1778176159403,28.27,79852.08,0.3,0.56813,0.00018,31.13589]
[1778176159796,28.27,79852.08,0.3,0.56813,0.00018,31.13589]
[1778176160262,28.27,79851.77,0.3,0.56807,0.00018,31.13652]
[1778176160343,28.27,79851.77,0.3,0.56807,0.00018,31.13652]
[1778176161672,28.27,79852.0,0.3,0.56811,0.00018,31.13607]
[1778176161791,28.27,79842.98,0.3,0.56653,0.00018,31.15383]
[1778176162774,28.27,79842.98,0.3,0.56653,0.00018,31.15383]
[1778176162791,28.27,79835.97,0.3,0.56529,0.00018,31.16729]
[1778176166719,28.27,79835.09,0.3,0.56514,0.00018,31.16895]
[1778176166780,28.27,79835.09,0.3,0.56514,0.00018,31.16895]
[1778176172247,28.27,79835.53,0.3,0.56522,0.00018,31.16501]
[1778176172310,28.27,79835.53,0.3,0.56522,0.00018,31.16501]
[1778176172474,28.27,79835.53,0.3,0.56522,0.00018,31.16501]
[1778176173141,28.27,79843.11,0.3,0.56656,0.00018,31.15046]
[1778176175730,28.27,79846.04,0.3,0.56707,0.00018,31.14475]
[1778176177100,28.27,79846.49,0.3,0.56715,0.00018,31.14387]
[1778176177168,28.27,79846.67,0.3,0.56718,0.00018,31.14353]
[1778176182421,28.27,79850.16,0.3,0.56779,0.00018,31.13667]
[1778176182443,28.27,79850.57,0.3,0.56786,0.00018,31.13586]
[1778176188438,28.27,79851.4,0.3,0.56801,0.00018,31.13425]
[1778176192983,28.28,79854.44,0.3,0.56853,0.00018,31.12822]
[1778176193282,28.28,79854.08,0.3,0.56847,0.00018,31.12896]
[1778176194297,28.28,79854.08,0.3,0.56847,0.00018,31.12896]
[1778176194303,28.28,79855.97,0.3,0.5688,0.00018,31.12517]
[1778176197310,28.28,79863.81,0.3,0.57017,0.00018,31.10918]
[1778176202346,28.28,79866.61,0.3,0.57066,0.00018,31.10346]
[1778176207381,28.28,79872.66,0.3,0.57171,0.00018,31.09085]
[1778176212426,28.29,79874.24,0.3,0.57198,0.00018,31.08761]
[1778176212942,28.29,79874.24,0.3,0.57198,0.00018,31.08761]
[1778176213297,28.29,79874.24,0.3,0.57198,0.00018,31.08761]
[1778176213506,28.29,79874.24,0.3,0.57198,0.00018,31.08761]
[1778176219474,28.29,79876.37,0.3,0.57235,0.00018,31.08311]
[1778176224511,28.29,79875.48,0.3,0.5722,0.00018,31.08496]
[1778176227082,28.29,79874.55,0.3,0.57204,0.00018,31.08693]
[1778176227092,28.29,79874.55,0.3,0.57204,0.00018,31.08693]
[1778176227224,28.29,79874.55,0.3,0.57204,0.00018,31.08693]
[1778176227269,28.29,79874.55,0.3,0.57204,0.00018,31.08693]
[1778176227532,28.29,79860.52,0.3,0.56958,0.00018,31.11621]
[1778176229881,28.29,79855.0,0.3,0.56861,0.00018,31.12743]
[1778176229908,28.29,79858.03,0.3,0.56914,0.00018,31.12133]
[1778176231381,28.29,79857.53,0.3,0.56905,0.00018,31.12234]
[1778176231702,28.29,79857.53,0.3,0.56905,0.00018,31.12234]
[1778176231730,28.29,79860.94,0.3,0.56965,0.00018,31.11232]
[1778176232915,28.29,79860.94,0.3,0.56965,0.00018,31.11232]
[1778176232568,28.29,79867.39,0.3,0.57078,0.00018,31.09899]
[1778176233276,28.29,79867.39,0.3,0.57078,0.00018,31.09899]
[1778176234743,28.29,79870.05,0.3,0.57125,0.00018,31.09343]
[1778176234972,28.29,79869.41,0.3,0.57114,0.00018,31.09479]
[1778176240624,28.29,79872.23,0.3,0.57163,0.00018,31.08893]
[1778176242638,28.29,79878.25,0.3,0.57268,0.00018,31.07611]
[1778176243524,28.29,79878.25,0.3,0.57268,0.00018,31.07611]
[1778176244171,28.29,79880.46,0.3,0.57306,0.00017,31.07133]
[1778176248680,28.29,79889.35,0.3,0.57463,0.00017,31.05177]
[1778176250791,28.29,79888.68,0.3,0.57451,0.00017,31.05327]
[1778176256736,28.29,79891.45,0.3,0.57499,0.00017,31.04715]
[1778176260778,28.29,79900.89,0.3,0.57664,0.00017,31.02584]
[1778176261377,28.29,79900.89,0.3,0.57664,0.00017,31.02584]
[1778176261780,28.29,79900.89,0.3,0.57664,0.00017,31.02584]
[1778176263500,28.29,79902.6,0.3,0.57694,0.00017,31.0219]
[1778176268837,28.29,79906.05,0.3,0.57755,0.00017,31.01386]
[1778176271731,28.29,79905.81,0.3,0.57751,0.00017,31.01438]
[1778176271771,28.29,79905.81,0.3,0.57751,0.00017,31.01438]
[1778176271902,28.29,79905.81,0.3,0.57751,0.00017,31.01438]
[1778176275707,28.29,79910.88,0.3,0.5784,0.00017,31.00248]
[1778176278071,28.29,79910.07,0.3,0.57826,0.00017,31.00431]
[1778176279172,28.28,79912.41,0.3,0.57867,0.00017,30.99879]
[1778176279654,28.28,79912.41,0.3,0.57867,0.00017,30.99879]
[1778176280439,28.28,79911.82,0.3,0.57857,0.00017,31.00015]
[1778176282935,28.28,79917.83,0.3,0.57962,0.00017,30.98584]
[1778176283186,28.28,79917.83,0.3,0.57962,0.00017,30.98584]
[1778176283362,28.28,79917.83,0.3,0.57962,0.00017,30.98584]
[1778176284439,28.28,79919.13,0.3,0.57985,0.00017,30.98271]
[1778176284443,28.28,79919.13,0.3,0.57985,0.00017,30.98271]
[1778176284660,28.28,79919.13,0.3,0.57985,0.00017,30.98271]
[1778176289985,28.28,79926.54,0.3,0.58114,0.00017,30.96471]
[1778176293083,28.28,79928.06,0.3,0.58142,0.00017,30.95787]
[1778176294132,28.28,79928.76,0.3,0.58154,0.00017,30.95614]
[1778176294231,28.28,79928.1,0.3,0.58142,0.00017,30.95775]
[1778176298162,28.28,79929.12,0.3,0.58161,0.00017,30.95514]
[1778176298830,28.28,79929.12,0.3,0.58161,0.00017,30.95514]
[1778176298838,28.28,79929.0,0.3,0.58159,0.00017,30.95539]
[1778176299621,28.28,79929.0,0.3,0.58159,0.00017,30.95539]
[1778176299623,28.28,79929.0,0.3,0.58159,0.00017,30.95539]
[1778176299947,28.27,79922.62,0.3,0.58048,0.00017,30.97093]
[1778176300716,28.27,79922.62,0.3,0.58048,0.00017,30.97093]
[1778176300763,28.27,79916.99,0.3,0.5795,0.00017,30.98444]
[1778176302162,28.27,79913.72,0.3,0.57893,0.00017,30.99221]
[1778176302207,28.27,79913.72,0.3,0.57893,0.00017,30.99221]
[1778176303686,28.27,79913.52,0.3,0.57889,0.00017,30.99266]
[1778176303787,28.27,79907.01,0.3,0.57776,0.00017,31.00791]
[1778176309290,28.27,79909.52,0.3,0.5782,0.00017,31.00202]
[1778176309447,28.27,79909.52,0.3,0.5782,0.00017,31.00202]
[1778176310793,28.27,79909.63,0.3,0.57822,0.00017,31.00174]
[1778176310838,28.27,79891.86,0.3,0.57511,0.00017,31.04243]
[1778176312978,28.27,79888.84,0.3,0.57459,0.00018,31.04916]
[1778176313881,28.27,79886.26,0.3,0.57414,0.00018,31.05483]
[1778176317176,28.26,79892.84,0.3,0.5753,0.00017,31.04]
[1778176322307,28.26,79891.2,0.3,0.57502,0.00018,31.04354]
[1778176322673,28.26,79891.2,0.3,0.57502,0.00018,31.04354]
[1778176328254,28.25,79897.41,0.3,0.57612,0.00017,31.02932]
[1778176330268,28.25,79891.35,0.3,0.57507,0.00018,31.04294]
[1778176331799,28.25,79891.35,0.3,0.57507,0.00018,31.04294]
[1778176332027,28.25,79891.35,0.3,0.57507,0.00018,31.04294]
[1778176333181,28.25,79886.44,0.3,0.57421,0.00018,31.05379]
[1778176333233,28.25,79886.44,0.3,0.57421,0.00018,31.05379]
[1778176333317,28.25,79886.44,0.3,0.57421,0.00018,31.05379]
[1778176333337,28.25,79886.44,0.3,0.57421,0.00018,31.05379]
[1778176335014,28.25,79883.05,0.3,0.57362,0.00018,31.06121]
[1778176334301,28.25,79876.19,0.3,0.57242,0.00018,31.07604]
[1778176339336,28.25,79880.32,0.3,0.57315,0.00018,31.06703]
[1778176344371,28.25,79880.83,0.3,0.57324,0.00018,31.06593]
[1778176349271,28.24,79879.54,0.3,0.57302,0.00018,31.06864]
[1778176352024,28.24,79883.47,0.3,0.57371,0.00018,31.06004]
[1778176358012,28.24,79887.18,0.3,0.57437,0.00018,31.04867]
[1778176360301,28.24,79886.65,0.3,0.57428,0.00018,31.0498]
[1778176364161,28.24,79890.15,0.3,0.5749,0.00018,31.04197]
[1778176369546,28.23,79888.04,0.3,0.57453,0.00018,31.04661]
[1778176374581,28.23,79885.37,0.3,0.57407,0.00018,31.05246]
[1778176379616,28.23,79885.7,0.3,0.57413,0.00018,31.05168]
[1778176380438,28.23,79885.7,0.3,0.57413,0.00018,31.05168]
[1778176381145,28.23,79885.06,0.3,0.57402,0.00018,31.05307]
[1778176381917,28.23,79885.06,0.3,0.57402,0.00018,31.05307]
[1778176382058,28.23,79876.13,0.3,0.57246,0.00018,31.07248]
[1778176384651,28.23,79884.38,0.3,0.57391,0.00018,31.05451]
[1778176385984,28.23,79884.38,0.3,0.57391,0.00018,31.05451]
[1778176391963,28.22,79887.06,0.3,0.57439,0.00018,31.04842]
[1778176394721,28.22,79894.32,0.3,0.57567,0.00018,31.03206]
[1778176399762,28.22,79897.36,0.3,0.57621,0.00018,31.02505]
[1778176400816,28.22,79897.36,0.3,0.57621,0.00018,31.02505]
[1778176400881,28.22,79905.95,0.3,0.57771,0.00018,31.00524]
[1778176402145,28.22,79908.0,0.3,0.57807,0.00018,31.00043]
[1778176405223,28.21,79909.05,0.3,0.57826,0.00018,30.99792]
[1778176405249,28.21,79909.05,0.3,0.57826,0.00018,30.99792]
[1778176410187,28.21,79913.39,0.3,0.57902,0.00017,30.9876]
[1778176410191,28.21,79913.39,0.3,0.57902,0.00017,30.9876]
[1778176410743,28.21,79913.39,0.3,0.57902,0.00017,30.9876]
[1778176410745,28.21,79913.39,0.3,0.57902,0.00017,30.9876]
[1778176415880,28.21,79914.01,0.3,0.57914,0.00017,30.98294]
[1778176420915,28.21,79914.81,0.3,0.57929,0.00017,30.98097]
[1778176423164,28.21,79914.27,0.3,0.57919,0.00017,30.98224]
[1778176428638,28.21,79915.87,0.3,0.57948,0.00017,30.97831]
[1778176430828,28.21,79921.97,0.3,0.58055,0.00017,30.96357]
[1778176433443,28.2,79923.9,0.3,0.58089,0.00017,30.95884]
[1778176433558,28.2,79923.9,0.3,0.58089,0.00017,30.95884]
[1778176434006,28.2,79923.5,0.3,0.58082,0.00017,30.95981]
[1778176439041,28.2,79924.09,0.3,0.58092,0.00017,30.95832]
[1778176443685,28.2,79925.22,0.3,0.58112,0.00017,30.95552]
[1778176444076,28.2,79929.03,0.3,0.58179,0.00017,30.94614]
[1778176449111,28.2,79931.18,0.3,0.58217,0.00017,30.9408]
[1778176454147,28.2,79930.71,0.3,0.58209,0.00017,30.94195]
[1778176454444,28.2,79930.71,0.3,0.58209,0.00017,30.94195]
[1778176455154,28.2,79931.0,0.3,0.58214,0.00017,30.94123]
[1778176461049,28.2,79929.97,0.3,0.58196,0.00017,30.94379]
[1778176461141,28.2,79930.74,0.3,0.58209,0.00017,30.94188]
[1778176464730,28.2,79932.73,0.3,0.58244,0.00017,30.93693]
[1778176464762,28.2,79939.1,0.3,0.58355,0.00017,30.92092]
[1778176468245,28.2,79944.55,0.3,0.5845,0.00017,30.9071]
[1778176473291,28.2,79943.39,0.3,0.5843,0.00017,30.90704]
[1778176478325,28.21,79941.69,0.3,0.584,0.00017,30.91145]
[1778176483360,28.21,79942.52,0.3,0.58414,0.00017,30.9094]
[1778176488395,28.21,79941.99,0.3,0.58404,0.00017,30.91083]
[1778176490597,28.21,79941.69,0.3,0.58399,0.00017,30.9116]
[1778176490683,28.21,79941.14,0.3,0.58389,0.00017,30.91302]
[1778176491416,28.21,79935.19,0.3,0.58285,0.00017,30.92805]
[1778176492980,28.21,79935.19,0.3,0.58285,0.00017,30.92805]
[1778176493066,28.21,79935.0,0.3,0.58282,0.00017,30.92854]
[1778176494635,28.21,79937.99,0.3,0.58334,0.00017,30.92102]
[1778176494741,28.21,79938.59,0.3,0.58344,0.00017,30.91951]
[1778176495237,28.21,79938.59,0.3,0.58344,0.00017,30.91951]
[1778176495314,28.21,79938.59,0.3,0.58344,0.00017,30.91951]
[1778176496780,28.21,79934.0,0.3,0.58264,0.00017,30.93106]
[1778176500352,28.21,79935.11,0.3,0.58284,0.00017,30.92829]
[1778176500838,28.21,79936.81,0.3,0.58313,0.00017,30.92403]
[1778176501488,28.21,79944.68,0.3,0.58451,0.00017,30.90404]
[1778176502976,28.21,79944.68,0.3,0.58451,0.00017,30.90404]
[1778176503045,28.21,79947.18,0.3,0.58494,0.00017,30.89764]
[1778176503285,28.21,79947.18,0.3,0.58494,0.00017,30.89764]
[1778176504450,28.21,79951.63,0.3,0.58572,0.00017,30.88611]
[1778176506046,28.21,79955.84,0.3,0.58645,0.00017,30.87513]
[1778176506149,28.21,79963.43,0.3,0.58776,0.00017,30.85507]
[1778176507625,28.21,79962.72,0.3,0.58764,0.00017,30.85697]
[1778176508605,28.22,79960.42,0.3,0.58724,0.00017,30.86313]
[1778176512566,28.22,79968.01,0.3,0.58855,0.00017,30.84295]
[1778176515587,28.22,79974.5,0.3,0.58967,0.00017,30.8254]
[1778176516465,28.22,79974.5,0.3,0.58967,0.00017,30.8254]
[1778176516636,28.22,79974.5,0.3,0.58967,0.00017,30.8254]
[1778176516679,28.22,79974.5,0.3,0.58967,0.00017,30.8254]
[1778176517053,28.22,79974.5,0.3,0.58967,0.00017,30.8254]
[1778176518743,28.22,79977.45,0.3,0.59018,0.00017,30.81741]
[1778176519825,28.22,79976.11,0.3,0.58995,0.00017,30.82108]
[1778176522309,28.22,79975.94,0.3,0.58992,0.00017,30.82149]
[1778176522368,28.22,79975.94,0.3,0.58992,0.00017,30.82149]
[1778176523166,28.22,79975.94,0.3,0.58992,0.00017,30.82149]
[1778176525572,28.22,79976.07,0.3,0.58995,0.00017,30.82109]
[1778176526164,28.22,79976.07,0.3,0.58995,0.00017,30.82109]
[1778176526200,28.22,79976.07,0.3,0.58995,0.00017,30.82109]
[1778176527958,28.22,79975.96,0.3,0.58993,0.00017,30.82136]
[1778176528679,28.22,79984.7,0.3,0.59145,0.00017,30.79709]
[1778176533715,28.22,79984.87,0.3,0.5915,0.00017,30.79332]
[1778176537769,28.21,79984.42,0.3,0.59142,0.00017,30.79452]
[1778176537822,28.21,79984.42,0.3,0.59142,0.00017,30.79452]
[1778176538274,28.21,79983.87,0.3,0.59133,0.00017,30.79597]
[1778176539176,28.21,79983.87,0.3,0.59133,0.00017,30.79597]
[1778176539526,28.21,79979.06,0.3,0.5905,0.00017,30.8093]
[1778176543187,28.21,79975.56,0.3,0.5899,0.00017,30.81883]
[1778176552665,28.2,79973.34,0.3,0.58954,0.00017,30.82435]
[1778176552864,28.2,79973.34,0.3,0.58954,0.00017,30.82435]
[1778176553856,28.2,79967.12,0.3,0.58846,0.00017,30.84125]
[1778176557061,28.2,79967.4,0.3,0.58851,0.00017,30.84048]
[1778176562925,28.2,79968.74,0.3,0.58874,0.00017,30.8368]
[1778176568968,28.2,79971.03,0.3,0.58915,0.00017,30.83055]
[1778176574003,28.19,79970.39,0.3,0.58904,0.00017,30.83218]
[1778176578895,28.19,79969.95,0.3,0.58897,0.00017,30.83329]
[1778176583589,28.19,79966.9,0.3,0.58845,0.00017,30.8414]
[1778176585542,28.19,79967.84,0.3,0.58861,0.00017,30.83884]
[1778176585801,28.19,79967.84,0.3,0.58861,0.00017,30.83884]
[1778176585841,28.19,79967.84,0.3,0.58861,0.00017,30.83884]
[1778176587096,28.19,79956.34,0.3,0.58661,0.00017,30.86955]
[1778176589651,28.19,79956.68,0.3,0.58667,0.00017,30.86862]
[1778176590117,28.19,79950.31,0.3,0.58556,0.00017,30.88536]
[1778176591103,28.19,79950.31,0.3,0.58556,0.00017,30.88536]
[1778176591448,28.19,79949.75,0.3,0.58546,0.00017,30.88373]
[1778176591514,28.19,79949.75,0.3,0.58546,0.00017,30.88373]
[1778176591796,28.19,79949.75,0.3,0.58546,0.00017,30.88373]
[1778176592060,28.19,79949.75,0.3,0.58546,0.00017,30.88373]
[1778176592275,28.19,79949.75,0.3,0.58546,0.00017,30.88373]
[1778176592348,28.19,79949.75,0.3,0.58546,0.00017,30.88373]
[1778176592160,28.19,79984.79,0.3,0.59156,0.00017,30.78904]
[1778176592465,28.19,79984.79,0.3,0.59156,0.00017,30.78904]
[1778176593167,28.19,80030.93,0.3,0.59956,0.00017,30.65332]
[1778176593406,28.19,80030.93,0.3,0.59956,0.00017,30.65332]
[1778176594153,28.19,80030.93,0.3,0.59956,0.00017,30.65332]
[1778176594167,28.19,80033.88,0.3,0.60007,0.00017,30.64424]
[1778176594733,28.19,80033.88,0.3,0.60007,0.00017,30.64424]
[1778176595180,28.19,80033.88,0.3,0.60007,0.00017,30.64424]
[1778176595243,28.19,80028.04,0.3,0.59906,0.00017,30.6622]
[1778176595897,28.19,80028.04,0.3,0.59906,0.00017,30.6622]
[1778176596120,28.19,80028.04,0.3,0.59906,0.00017,30.6622]
[1778176596202,28.19,80036.72,0.3,0.60056,0.00017,30.63546]
[1778176596399,28.19,80036.72,0.3,0.60056,0.00017,30.63546]
[1778176596497,28.19,80036.72,0.3,0.60056,0.00017,30.63546]
[1778176596555,28.19,80036.72,0.3,0.60056,0.00017,30.63546]
[1778176596566,28.19,80036.72,0.3,0.60056,0.00017,30.63546]
[1778176597224,28.19,80036.72,0.3,0.60056,0.00017,30.63546]
[1778176597336,28.19,80036.72,0.3,0.60056,0.00017,30.63546]
[1778176597262,28.19,80062.96,0.3,0.60509,0.00017,30.55194]
[1778176597604,28.19,80062.96,0.3,0.60509,0.00017,30.55194]
[1778176597734,28.19,80062.96,0.3,0.60509,0.00017,30.55194]
[1778176597818,28.19,80062.96,0.3,0.60509,0.00017,30.55194]
[1778176597923,28.19,80062.96,0.3,0.60509,0.00017,30.55194]
[1778176597937,28.19,80062.96,0.3,0.60509,0.00017,30.55194]
[1778176598017,28.19,80062.96,0.3,0.60509,0.00017,30.55194]
[1778176598221,28.19,80059.5,0.3,0.60449,0.00017,30.56321]
[1778176599226,28.19,80061.64,0.3,0.60485,0.00017,30.55634]
[1778176599661,28.19,80061.64,0.3,0.60485,0.00017,30.55634]
[1778176599942,28.19,80061.64,0.3,0.60485,0.00017,30.55634]
[1778176600146,28.19,80061.64,0.3,0.60485,0.00017,30.55634]
[1778176600183,28.19,80061.64,0.3,0.60485,0.00017,30.55634]
[1778176600237,28.19,80076.91,0.3,0.60748,0.00017,30.50611]
[1778176600839,28.19,80076.91,0.3,0.60748,0.00017,30.50611]
[1778176601218,28.19,80076.91,0.3,0.60748,0.00017,30.50611]
[1778176601244,28.19,80083.45,0.3,0.6086,0.00017,30.48418]
[1778176602251,28.19,80085.17,0.3,0.6089,0.00017,30.47832]
[1778176603139,28.19,80085.17,0.3,0.6089,0.00017,30.47832]
[1778176603157,28.19,80085.17,0.3,0.6089,0.00017,30.47832]
[1778176603258,28.19,80076.54,0.3,0.60741,0.00017,30.50732]
[1778176604224,28.19,80076.54,0.3,0.60741,0.00017,30.50732]
[1778176604287,28.19,80069.06,0.3,0.60613,0.00017,30.5321]
[1778176605309,28.19,80069.06,0.3,0.60613,0.00017,30.5321]
[1778176605344,28.19,80069.06,0.3,0.60613,0.00017,30.5321]
[1778176605333,28.19,80062.5,0.3,0.605,0.00017,30.55367]
[1778176605572,28.19,80062.5,0.3,0.605,0.00017,30.55367]
[1778176606279,28.19,80053.27,0.3,0.6034,0.00017,30.58354]
[1778176606654,28.19,80053.27,0.3,0.6034,0.00017,30.58354]
[1778176607286,28.19,80047.89,0.3,0.60247,0.00017,30.60074]
[1778176607841,28.19,80047.89,0.3,0.60247,0.00017,30.60074]
[1778176608293,28.19,80038.97,0.3,0.60093,0.00017,30.62883]
[1778176608866,28.19,80038.97,0.3,0.60093,0.00017,30.62883]
[1778176609301,28.2,80031.47,0.3,0.59964,0.00017,30.65209]
[1778176610307,28.2,80024.31,0.3,0.5984,0.00017,30.67397]
[1778176611314,28.2,80016.4,0.3,0.59703,0.00017,30.69781]
[1778176616354,28.19,80017.69,0.3,0.59726,0.00017,30.69388]
[1778176622349,28.19,80018.88,0.3,0.59747,0.00017,30.69024]
[1778176622359,28.19,80026.17,0.3,0.59873,0.00017,30.66817]
[1778176623224,28.19,80026.17,0.3,0.59873,0.00017,30.66817]
[1778176623272,28.19,80029.0,0.3,0.59922,0.00017,30.65953]
[1778176623994,28.19,80029.0,0.3,0.59922,0.00017,30.65953]
[1778176624014,28.19,80039.52,0.3,0.60103,0.00017,30.62699]
[1778176624437,28.19,80058.16,0.3,0.60425,0.00017,30.56777]
[1778176625724,28.19,80058.16,0.3,0.60425,0.00017,30.56777]
[1778176626251,28.19,80068.85,0.3,0.60609,0.00017,30.53295]
[1778176627045,28.19,80068.85,0.3,0.60609,0.00017,30.53295]
[1778176627331,28.19,80068.85,0.3,0.60609,0.00017,30.53295]
[1778176627461,28.19,80081.85,0.3,0.60832,0.00017,30.48973]
[1778176630483,28.2,80074.05,0.3,0.60697,0.00017,30.5159]
[1778176632071,28.2,80074.05,0.3,0.60697,0.00017,30.5159]
[1778176632521,28.2,80072.72,0.3,0.60674,0.00017,30.52039]
[1778176633257,28.2,80072.72,0.3,0.60674,0.00017,30.52039]
[1778176636662,28.2,80070.8,0.3,0.60641,0.00017,30.52679]
[1778176637613,28.2,80070.34,0.3,0.60633,0.00017,30.52828]
[1778176637647,28.2,80076.6,0.3,0.60741,0.00017,30.5075]
[1778176639548,28.19,80066.9,0.3,0.60575,0.00017,30.53946]
[1778176640673,28.19,80066.9,0.3,0.60575,0.00017,30.53946]
[1778176641039,28.19,80066.9,0.3,0.60575,0.00017,30.53946]
[1778176641115,28.19,80066.9,0.3,0.60575,0.00017,30.53946]
[1778176641636,28.19,80067.65,0.3,0.60588,0.00017,30.53697]
[1778176642596,28.19,80071.34,0.3,0.60651,0.00017,30.52479]
[1778176642683,28.19,80071.34,0.3,0.60651,0.00017,30.52479]
[1778176642693,28.19,80071.34,0.3,0.60651,0.00017,30.52479]
[1778176642868,28.19,80071.34,0.3,0.60651,0.00017,30.52479]
[1778176642902,28.19,80072.89,0.3,0.60678,0.00017,30.51964]
[1778176643784,28.19,80072.89,0.3,0.60678,0.00017,30.51964]
[1778176643794,28.19,80083.74,0.3,0.60865,0.00017,30.48323]
[1778176649618,28.18,80083.72,0.3,0.60867,0.00017,30.48271]
[1778176651569,28.18,80082.43,0.3,0.60845,0.00017,30.48696]
[1778176651632,28.18,80072.63,0.3,0.60678,0.00017,30.51658]
[1778176652639,28.18,80067.32,0.3,0.60586,0.00017,30.53417]
[1778176653586,28.18,80067.32,0.3,0.60586,0.00017,30.53417]
[1778176653651,28.18,80067.32,0.3,0.60586,0.00017,30.53417]
[1778176654654,28.18,80080.79,0.3,0.60818,0.00017,30.48938]
[1778176657674,28.18,80074.16,0.3,0.60705,0.00017,30.51135]
[1778176662710,28.18,80072.95,0.3,0.60686,0.00017,30.51501]
[1778176664124,28.18,80072.95,0.3,0.60686,0.00017,30.51501]
[1778176664136,28.18,80072.95,0.3,0.60686,0.00017,30.51501]
[1778176665835,28.17,80077.86,0.3,0.60771,0.00017,30.4984]
[1778176666717,28.17,80080.81,0.3,0.60822,0.00017,30.48849]
[1778176666738,28.17,80073.62,0.3,0.60699,0.00017,30.51247]
[1778176668631,28.17,80073.9,0.3,0.60704,0.00017,30.51145]
[1778176673043,28.17,80073.29,0.3,0.60695,0.00017,30.51313]
[1778176673179,28.17,80073.29,0.3,0.60695,0.00017,30.51313]
[1778176673383,28.17,80073.29,0.3,0.60695,0.00017,30.51313]
[1778176673273,28.16,80073.18,0.3,0.60694,0.00017,30.51341]
[1778176674104,28.16,80073.18,0.3,0.60694,0.00017,30.51341]
[1778176674261,28.16,80073.18,0.3,0.60694,0.00017,30.51341]
[1778176674306,28.16,80077.61,0.3,0.60771,0.00017,30.49845]
[1778176679830,28.16,80079.44,0.3,0.60804,0.00017,30.49187]
[1778176681329,28.16,80079.44,0.3,0.60804,0.00017,30.49187]
[1778176682189,28.15,80078.63,0.3,0.60791,0.00017,30.49441]
[1778176691914,28.14,80071.37,0.3,0.60669,0.00017,30.51792]
[1778176694773,28.14,80071.98,0.3,0.6068,0.00017,30.51587]
[1778176694935,28.14,80077.13,0.3,0.60769,0.00017,30.49868]
[1778176695947,28.14,80087.6,0.3,0.60949,0.00017,30.46317]
[1778176696949,28.14,80094.64,0.3,0.61071,0.00017,30.43892]
[1778176701984,28.13,80096.74,0.3,0.61108,0.00017,30.43126]
[1778176703120,28.13,80096.74,0.3,0.61108,0.00017,30.43126]
[1778176703218,28.13,80097.1,0.3,0.61115,0.00017,30.42993]
[1778176704210,28.13,80097.1,0.3,0.61115,0.00017,30.42993]
[1778176709121,28.13,80103.71,0.3,0.6123,0.00017,30.40651]
[1778176712026,28.13,80106.94,0.3,0.61287,0.00017,30.39179]
[1778176717089,28.12,80104.79,0.3,0.61252,0.00017,30.39896]
[1778176722124,28.12,80106.75,0.3,0.61287,0.00017,30.39174]
[1778176722839,28.12,80106.75,0.3,0.61287,0.00017,30.39174]
[1778176723132,28.12,80104.4,0.3,0.61247,0.00017,30.39994]
[1778176726178,28.11,80104.73,0.3,0.61253,0.00017,30.39865]
[1778176726279,28.11,80104.94,0.3,0.61257,0.00017,30.39785]
[1778176732194,28.11,80110.01,0.3,0.61346,0.00017,30.37958]
[1778176738289,28.11,80109.37,0.3,0.61336,0.00017,30.38155]
[1778176742317,28.1,80110.13,0.3,0.6135,0.00017,30.37868]
[1778176747356,28.1,80109.53,0.3,0.61341,0.00017,30.38061]
[1778176750906,28.1,80110.09,0.3,0.61351,0.00017,30.37846]
[1778176751387,28.1,80112.3,0.3,0.61389,0.00017,30.37057]
[1778176756424,28.1,80116.33,0.3,0.61459,0.00017,30.35602]
[1778176757431,28.1,80122.8,0.3,0.6157,0.00017,30.33268]
[1778176760965,28.1,80125.45,0.3,0.61615,0.00017,30.32305]
[1778176763550,28.1,80127.28,0.3,0.61646,0.00017,30.31638]
[1778176763803,28.1,80128.87,0.3,0.61674,0.00017,30.31057]
[1778176764481,28.1,80133.67,0.3,0.61756,0.00017,30.29297]
[1778176764643,28.1,80133.67,0.3,0.61756,0.00017,30.29297]
[1778176764962,28.1,80133.67,0.3,0.61756,0.00017,30.29297]
[1778176765487,28.1,80135.58,0.3,0.61788,0.00017,30.28594]
[1778176766494,28.1,80129.3,0.3,0.61681,0.00017,30.30905]
[1778176767010,28.1,80129.3,0.3,0.61681,0.00017,30.30905]
[1778176767467,28.1,80129.3,0.3,0.61681,0.00017,30.30905]
[1778176767501,28.1,80121.4,0.3,0.61546,0.00017,30.33779]
[1778176768263,28.1,80121.4,0.3,0.61546,0.00017,30.33779]
[1778176768480,28.1,80121.4,0.3,0.61546,0.00017,30.33779]
[1778176769442,28.1,80119.06,0.3,0.61505,0.00017,30.34622]
[1778176769516,28.1,80109.16,0.3,0.61336,0.00017,30.38158]
[1778176770523,28.1,80094.9,0.3,0.61091,0.00017,30.43152]
[1778176771530,28.1,80090.84,0.3,0.61022,0.00017,30.44232]
[1778176776569,28.09,80090.51,0.3,0.61018,0.00017,30.44313]
[1778176778583,28.09,80084.57,0.3,0.60916,0.00017,30.46336]
[1778176781604,28.09,80090.16,0.3,0.61013,0.00017,30.44404]
[1778176786639,28.08,80087.48,0.3,0.60969,0.00017,30.45296]
[1778176792459,28.08,80085.78,0.3,0.6094,0.00017,30.45851]
[1778176793761,28.08,80089.42,0.3,0.61004,0.00017,30.4459]
[1778176793863,28.08,80091.3,0.3,0.61036,0.00017,30.43937]
[1778176794971,28.08,80091.3,0.3,0.61036,0.00017,30.43937]
[1778176795072,28.08,80096.6,0.3,0.61128,0.00017,30.42095]
[1778176800845,28.07,80095.96,0.3,0.61118,0.00017,30.42294]
[1778176801179,28.07,80097.77,0.3,0.61149,0.00017,30.41658]
[1778176801829,28.07,80097.77,0.3,0.61149,0.00017,30.41658]
[1778176801850,28.07,80110.31,0.3,0.61365,0.00017,30.37234]
[1778176802759,28.07,80096.16,0.3,0.61122,0.00017,30.42207]
[1778176804612,28.07,80096.16,0.3,0.61122,0.00017,30.42207]
[1778176803765,28.07,80087.9,0.3,0.6098,0.00017,30.45054]
[1778176805622,28.07,80077.25,0.3,0.60797,0.00017,30.48677]
[1778176805781,28.07,80083.16,0.3,0.60899,0.00017,30.46665]
[1778176806789,28.07,80091.62,0.3,0.61045,0.00017,30.43765]
[1778176809817,28.07,80099.11,0.3,0.61175,0.00017,30.41137]
[1778176810824,28.07,80092.11,0.3,0.61055,0.00017,30.43563]
[1778176811831,28.06,80085.98,0.3,0.60949,0.00017,30.45663]
[1778176813846,28.06,80096.13,0.3,0.61125,0.00017,30.42142]
[1778176817875,28.06,80089.75,0.3,0.61016,0.00017,30.44321]
[1778176822988,28.05,80091.17,0.3,0.61042,0.00017,30.43797]
[1778176823978,28.05,80090.53,0.3,0.61032,0.00017,30.4401]
[1778176824076,28.05,80097.51,0.3,0.61152,0.00017,30.41579]
[1778176824721,28.05,80097.51,0.3,0.61152,0.00017,30.41579]
[1778176824883,28.05,80097.51,0.3,0.61152,0.00017,30.41579]
[1778176825067,28.05,80107.94,0.3,0.61332,0.00017,30.37899]
[1778176825965,28.05,80107.94,0.3,0.61332,0.00017,30.37899]
[1778176825999,28.05,80116.34,0.3,0.61477,0.00017,30.34892]
[1778176829111,28.05,80119.36,0.3,0.61529,0.00017,30.33795]
[1778176831065,28.05,80119.31,0.3,0.61528,0.00017,30.33811]
[1778176831166,28.05,80118.56,0.3,0.61516,0.00017,30.33763]
[1778176832762,28.05,80118.06,0.3,0.61508,0.00017,30.33942]
[1778176832980,28.05,80119.2,0.3,0.61527,0.00017,30.33528]
[1778176836369,28.05,80122.44,0.3,0.61583,0.00017,30.32351]
[1778176836387,28.05,80122.22,0.3,0.61579,0.00017,30.3243]
[1778176837659,28.05,80124.05,0.3,0.61611,0.00017,30.31764]
[1778176838629,28.05,80124.05,0.3,0.61611,0.00017,30.31764]
[1778176838632,28.05,80120.56,0.3,0.61551,0.00017,30.3303]
[1778176838674,28.05,80120.56,0.3,0.61551,0.00017,30.3303]
[1778176839022,28.05,80125.72,0.3,0.6164,0.00017,30.31153]
[1778176840029,28.05,80132.7,0.3,0.61759,0.00017,30.2859]
[1778176845064,28.05,80132.58,0.3,0.61757,0.00017,30.2864]
[1778176847260,28.05,80134.51,0.3,0.6179,0.00017,30.27928]
[1778176848067,28.05,80136.32,0.3,0.61821,0.00017,30.27259]
[1778176848166,28.05,80136.32,0.3,0.61821,0.00017,30.27259]
[1778176848306,28.05,80136.32,0.3,0.61821,0.00017,30.27259]
[1778176848489,28.05,80136.32,0.3,0.61821,0.00017,30.27259]
[1778176848581,28.05,80136.32,0.3,0.61821,0.00017,30.27259]
[1778176848541,28.05,80149.35,0.3,0.62044,0.00017,30.22378]
[1778176849092,28.05,80153.43,0.3,0.62113,0.00017,30.20835]
[1778176850483,28.05,80153.43,0.3,0.62113,0.00017,30.20835]
[1778176854375,28.05,80151.34,0.3,0.62076,0.00017,30.21654]
[1778176854906,28.05,80151.67,0.3,0.62082,0.00017,30.21535]
[1778176855015,28.05,80151.67,0.3,0.62082,0.00017,30.21535]
[1778176855619,28.05,80151.67,0.3,0.62082,0.00017,30.21535]
[1778176855149,28.05,80162.47,0.3,0.62266,0.00017,30.17409]
[1778176856046,28.05,80162.47,0.3,0.62266,0.00017,30.17409]
[1778176856152,28.05,80168.84,0.3,0.62374,0.00017,30.14946]
[1778176857075,28.05,80168.84,0.3,0.62374,0.00017,30.14946]
[1778176857131,28.05,80168.84,0.3,0.62374,0.00017,30.14946]
[1778176857405,28.05,80168.84,0.3,0.62374,0.00017,30.14946]
[1778176857506,28.05,80156.09,0.3,0.62157,0.00017,30.19871]
[1778176858165,28.06,80152.29,0.3,0.62091,0.00017,30.21325]
[1778176860179,28.06,80143.32,0.3,0.61938,0.00017,30.24721]
[1778176860715,28.06,80143.32,0.3,0.61938,0.00017,30.24721]
[1778176863205,28.06,80152.9,0.3,0.62101,0.00017,30.21115]
[1778176868543,28.06,80151.34,0.3,0.62073,0.00017,30.21732]
[1778176868642,28.06,80145.73,0.3,0.61977,0.00017,30.23861]
[1778176869159,28.06,80145.73,0.3,0.61977,0.00017,30.23861]
[1778176869248,28.06,80134.61,0.3,0.61787,0.00017,30.28008]
[1778176870724,28.06,80130.6,0.3,0.61718,0.00017,30.29488]
[1778176873476,28.06,80126.1,0.3,0.61641,0.00017,30.31138]
[1778176874199,28.06,80124.41,0.3,0.61612,0.00017,30.31754]
[1778176874229,28.06,80124.41,0.3,0.61612,0.00017,30.31754]
[1778176874249,28.06,80124.41,0.3,0.61612,0.00017,30.31754]
[1778176875163,28.06,80125.14,0.3,0.61624,0.00017,30.31488]
[1778176875523,28.06,80125.14,0.3,0.61624,0.00017,30.31488]
[1778176875625,28.06,80131.3,0.3,0.6173,0.00017,30.29233]
[1778176875940,28.06,80131.3,0.3,0.6173,0.00017,30.29233]
[1778176876444,28.06,80131.3,0.3,0.6173,0.00017,30.29233]
[1778176877286,28.06,80136.2,0.3,0.61814,0.00017,30.27424]
[1778176877304,28.06,80143.03,0.3,0.6193,0.00017,30.24882]
[1778176879318,28.06,80148.76,0.3,0.62028,0.00017,30.22737]
[1778176884148,28.07,80146.79,0.3,0.61993,0.00017,30.23504]
[1778176885170,28.07,80143.11,0.3,0.6193,0.00017,30.24892]
[1778176886303,28.07,80142.14,0.3,0.61913,0.00017,30.25259]
[1778176887495,28.07,80140.02,0.3,0.61877,0.00017,30.26055]
[1778176893417,28.07,80139.02,0.3,0.6186,0.00017,30.26134]
[1778176896368,28.07,80136.08,0.3,0.61809,0.00017,30.27234]
[1778176896379,28.07,80136.08,0.3,0.61809,0.00017,30.27234]
[1778176897085,28.07,80132.95,0.3,0.61756,0.00017,30.28394]
[1778176897182,28.07,80132.95,0.3,0.61756,0.00017,30.28394]
[1778176899585,28.07,80129.93,0.3,0.61704,0.00017,30.29511]
[1778176900719,28.07,80129.49,0.3,0.61696,0.00017,30.29677]
[1778176901323,28.07,80129.49,0.3,0.61696,0.00017,30.29677]
[1778176901343,28.07,80129.49,0.3,0.61696,0.00017,30.29677]
[1778176901351,28.07,80129.49,0.3,0.61696,0.00017,30.29677]
[1778176902489,28.07,80138.13,0.3,0.61844,0.00017,30.26493]
[1778176903495,28.07,80145.06,0.3,0.61962,0.00017,30.23908]
[1778176905509,28.08,80148.53,0.3,0.62021,0.00017,30.22613]
[1778176910544,28.08,80136.9,0.3,0.61821,0.00017,30.26995]
[1778176911352,28.08,80136.9,0.3,0.61821,0.00017,30.26995]
[1778176911660,28.08,80136.9,0.3,0.61821,0.00017,30.26995]
[1778176912129,28.08,80135.82,0.3,0.61802,0.00017,30.27405]
[1778176914630,28.08,80136.33,0.3,0.6181,0.00017,30.2722]
[1778176914972,28.08,80136.96,0.3,0.61821,0.00017,30.26994]
[1778176920286,28.08,80136.48,0.3,0.61812,0.00017,30.27192]
[1778176922042,28.08,80138.42,0.3,0.61845,0.00017,30.26477]
[1778176922629,28.08,80146.73,0.3,0.61986,0.00017,30.23376]
[1778176924647,28.09,80152.68,0.3,0.62088,0.00017,30.2114]
[1778176929683,28.09,80147.67,0.3,0.62,0.00017,30.23077]
[1778176931697,28.09,80138.26,0.3,0.61839,0.00017,30.26606]
[1778176931807,28.09,80138.26,0.3,0.61839,0.00017,30.26606]
[1778176931920,28.09,80138.26,0.3,0.61839,0.00017,30.26606]
[1778176932237,28.09,80138.26,0.3,0.61839,0.00017,30.26606]
[1778176932309,28.09,80138.26,0.3,0.61839,0.00017,30.26606]
[1778176932681,28.09,80138.26,0.3,0.61839,0.00017,30.26606]
[1778176932705,28.09,80128.01,0.3,0.61663,0.00017,30.30384]
[1778176932920,28.09,80128.01,0.3,0.61663,0.00017,30.30384]
[1778176933757,28.09,80128.01,0.3,0.61663,0.00017,30.30384]
[1778176933711,28.09,80139.01,0.3,0.61852,0.00017,30.26334]
[1778176936431,28.09,80140.13,0.3,0.6187,0.00017,30.25926]
[1778176936781,28.09,80137.95,0.3,0.61833,0.00017,30.26741]
[1778176936816,28.09,80137.95,0.3,0.61833,0.00017,30.26741]
[1778176936926,28.09,80137.95,0.3,0.61833,0.00017,30.26741]
[1778176938175,28.09,80137.19,0.3,0.6182,0.00017,30.27027]
[1778176938747,28.1,80132.01,0.3,0.61731,0.00017,30.28942]
[1778176940365,28.1,80131.3,0.3,0.61719,0.00017,30.29206]
[1778176940478,28.1,80131.3,0.3,0.61719,0.00017,30.29206]
[1778176941769,28.1,80142.25,0.3,0.61906,0.00017,30.25159]
[1778176945931,28.1,80138.36,0.3,0.61838,0.00017,30.26624]
[1778176946326,28.1,80138.36,0.3,0.61838,0.00017,30.26624]
[1778176947070,28.1,80138.67,0.3,0.61844,0.00017,30.26513]
[1778176947243,28.1,80138.67,0.3,0.61844,0.00017,30.26513]
[1778176947344,28.1,80133.26,0.3,0.61751,0.00017,30.28517]
[1778176949504,28.1,80136.27,0.3,0.61802,0.00017,30.2741]
[1778176951760,28.1,80139.05,0.3,0.61849,0.00017,30.26388]
[1778176951908,28.1,80134.96,0.3,0.61779,0.00017,30.27907]
[1778176956509,28.1,80128.33,0.3,0.61666,0.00017,30.30035]
[1778176956644,28.1,80128.33,0.3,0.61666,0.00017,30.30035]
[1778176956746,28.1,80127.85,0.3,0.61658,0.00017,30.30214]
[1778176958435,28.1,80123.02,0.3,0.61575,0.00017,30.3197]
[1778176958670,28.1,80123.02,0.3,0.61575,0.00017,30.3197]
[1778176958690,28.1,80125.03,0.3,0.6161,0.00017,30.31242]
[1778176959387,28.1,80125.03,0.3,0.6161,0.00017,30.31242]
[1778176959476,28.1,80133.02,0.3,0.61746,0.00017,30.28321]
[1778176960700,28.1,80133.02,0.3,0.61746,0.00017,30.28321]
[1778176960776,28.1,80139.05,0.3,0.61849,0.00017,30.26101]
[1778176961232,28.1,80139.05,0.3,0.61849,0.00017,30.26101]
[1778176961910,28.1,80147.9,0.3,0.62,0.00017,30.22799]
[1778176962917,28.11,80152.93,0.3,0.62086,0.00017,30.20906]
[1778176968157,28.11,80149.85,0.3,0.62032,0.00017,30.22101]
[1778176971600,28.11,80150.1,0.3,0.62035,0.00017,30.22028]
[1778176973994,28.11,80156.62,0.3,0.62145,0.00017,30.19585]
[1778176979029,28.12,80159.15,0.3,0.62187,0.00017,30.18663]
[1778176983059,28.12,80149.01,0.3,0.62012,0.00017,30.22539]
[1778176988094,28.12,80148.79,0.3,0.62007,0.00017,30.2265]
[1778176993129,28.13,80146.53,0.3,0.61968,0.00017,30.23524]
[1778176999171,28.13,80147.68,0.3,0.61986,0.00017,30.2312]
[1778177004207,28.13,80153.03,0.3,0.62077,0.00017,30.2113]
[1778177007228,28.14,80146.26,0.3,0.6196,0.00017,30.23696]
[1778177010249,28.14,80151.95,0.3,0.62057,0.00017,30.21571]
[1778177014277,28.14,80146.47,0.3,0.61963,0.00017,30.23336]
[1778177016291,28.14,80152.76,0.3,0.6207,0.00017,30.20979]
[1778177018306,28.14,80159.37,0.3,0.62182,0.00017,30.18483]
[1778177023341,28.15,80156.85,0.3,0.62138,0.00017,30.19478]
[1778177028881,28.15,80156.95,0.3,0.62139,0.00017,30.19466]
[1778177029202,28.15,80155.09,0.3,0.62107,0.00017,30.20178]
[1778177029255,28.15,80155.09,0.3,0.62107,0.00017,30.20178]
[1778177029834,28.15,80155.09,0.3,0.62107,0.00017,30.20178]
[1778177029475,28.15,80144.14,0.3,0.6192,0.00017,30.243]
[1778177030185,28.15,80144.14,0.3,0.6192,0.00017,30.243]
[1778177030488,28.15,80135.68,0.3,0.61775,0.00017,30.27438]
[1778177031708,28.15,80135.68,0.3,0.61775,0.00017,30.27438]
[1778177032494,28.15,80133.87,0.3,0.61744,0.00017,30.28106]
[1778177032850,28.15,80133.87,0.3,0.61744,0.00017,30.28106]
[1778177033193,28.15,80134.37,0.3,0.61753,0.00017,30.27922]
[1778177033565,28.15,80134.37,0.3,0.61753,0.00017,30.27922]
[1778177033853,28.15,80134.37,0.3,0.61753,0.00017,30.27922]
[1778177034199,28.15,80136.44,0.3,0.61788,0.00017,30.27163]
[1778177036433,28.15,80146.14,0.3,0.61953,0.00017,30.23568]
[1778177039146,28.15,80146.77,0.3,0.61964,0.00017,30.2334]
[1778177039454,28.15,80152.42,0.3,0.6206,0.00017,30.21221]
[1778177041468,28.15,80159.91,0.3,0.62187,0.00017,30.18391]
[1778177046503,28.16,80160.48,0.3,0.62195,0.00017,30.18213]
[1778177050156,28.16,80159.02,0.3,0.62169,0.00017,30.18792]
[1778177055572,28.17,80156.1,0.3,0.62118,0.00017,30.19942]
[1778177060607,28.17,80155.86,0.3,0.62112,0.00017,30.20069]
[1778177066651,28.17,80154.3,0.3,0.62084,0.00017,30.20696]
[1778177071686,28.18,80157.29,0.3,0.62135,0.00017,30.19277]
[1778177076721,28.18,80164.56,0.3,0.62257,0.00017,30.16541]
[1778177081760,28.19,80158.55,0.3,0.62153,0.00017,30.18884]
[1778177086795,28.19,80158.18,0.3,0.62145,0.00017,30.19056]
[1778177087103,28.19,80158.18,0.3,0.62145,0.00017,30.19056]
[1778177087185,28.19,80158.18,0.3,0.62145,0.00017,30.19056]
[1778177087411,28.19,80158.18,0.3,0.62145,0.00017,30.19056]
[1778177087802,28.19,80131.62,0.3,0.61693,0.00017,30.28951]
[1778177088147,28.19,80131.62,0.3,0.61693,0.00017,30.28951]
[1778177088394,28.19,80131.62,0.3,0.61693,0.00017,30.28951]
[1778177088650,28.19,80131.62,0.3,0.61693,0.00017,30.28951]
[1778177089157,28.19,80130.82,0.3,0.61679,0.00017,30.2925]
[1778177089816,28.19,80133.81,0.3,0.6173,0.00017,30.2816]
[1778177094852,28.19,80137.16,0.3,0.61786,0.00017,30.26939]
[1778177095705,28.19,80137.16,0.3,0.61786,0.00017,30.26939]
[1778177097873,28.19,80142.62,0.3,0.61879,0.00017,30.2493]
[1778177101820,28.19,80144.58,0.3,0.61912,0.00017,30.24214]
[1778177102811,28.19,80144.58,0.3,0.61912,0.00017,30.24218]
[1778177102908,28.19,80139.53,0.3,0.61826,0.00017,30.26094]
[1778177104151,28.2,80139.06,0.3,0.61817,0.00017,30.2627]
[1778177104780,28.2,80139.06,0.3,0.61817,0.00017,30.2627]
[1778177105260,28.2,80142.5,0.3,0.61876,0.00017,30.25001]
[1778177106013,28.2,80142.33,0.3,0.61873,0.00017,30.25067]
[1778177107013,28.2,80142.81,0.3,0.61881,0.00017,30.24893]
[1778177107651,28.2,80142.81,0.3,0.61881,0.00017,30.24893]
[1778177109121,28.2,80141.18,0.3,0.61853,0.00017,30.255]
[1778177112537,28.2,80141.11,0.3,0.61851,0.00017,30.25536]
[1778177113496,28.2,80141.19,0.3,0.61853,0.00017,30.25509]
[1778177113531,28.2,80141.19,0.3,0.61853,0.00017,30.25509]
[1778177115604,28.2,80136.77,0.3,0.61777,0.00017,30.27145]
[1778177118980,28.2,80137.1,0.3,0.61782,0.00017,30.27033]
[1778177122732,28.2,80137.16,0.3,0.61783,0.00017,30.27016]
[1778177123634,28.2,80136.81,0.3,0.61777,0.00017,30.27149]
[1778177123888,28.2,80136.81,0.3,0.61777,0.00017,30.27149]
[1778177124317,28.2,80137.28,0.3,0.61785,0.00017,30.26979]
[1778177124381,28.2,80137.28,0.3,0.61785,0.00017,30.26979]
[1778177124549,28.2,80137.28,0.3,0.61785,0.00017,30.26979]
[1778177124628,28.2,80138.72,0.3,0.61809,0.00017,30.26451]
[1778177125511,28.2,80138.72,0.3,0.61809,0.00017,30.26451]
[1778177125564,28.2,80128.58,0.3,0.61636,0.00017,30.30162]
[1778177127092,28.2,80124.5,0.3,0.61567,0.00017,30.31638]
[1778177132127,28.2,80126.12,0.3,0.61595,0.00017,30.30736]
[1778177133774,28.2,80126.12,0.3,0.61595,0.00017,30.30736]
[1778177138108,28.2,80125.06,0.3,0.61577,0.00017,30.31121]
[1778177138242,28.2,80125.06,0.3,0.61577,0.00017,30.31121]
[1778177138679,28.2,80127.16,0.3,0.61613,0.00017,30.30362]
[1778177139352,28.2,80127.16,0.3,0.61613,0.00017,30.30362]
[1778177139387,28.2,80135.64,0.3,0.61758,0.00017,30.27272]
[1778177142434,28.2,80137.5,0.3,0.61789,0.00017,30.26595]
[1778177143117,28.2,80139.28,0.3,0.61819,0.00017,30.25943]
[1778177148244,28.21,80138.11,0.3,0.61798,0.00017,30.26395]
[1778177150256,28.21,80144.85,0.3,0.61913,0.00017,30.23908]
[1778177151302,28.21,80144.85,0.3,0.61913,0.00017,30.23908]
[1778177152826,28.21,80146.03,0.3,0.61933,0.00017,30.23474]
[1778177153046,28.21,80147.14,0.3,0.61951,0.00017,30.23065]
[1778177153126,28.21,80147.14,0.3,0.61951,0.00017,30.23065]
[1778177153738,28.21,80147.14,0.3,0.61951,0.00017,30.23065]
[1778177153815,28.21,80157.6,0.3,0.62129,0.00017,30.19137]
[1778177154293,28.21,80166.15,0.3,0.62274,0.00017,30.15886]
[1778177155560,28.21,80166.15,0.3,0.62274,0.00017,30.15886]
[1778177159705,28.21,80169.14,0.3,0.62323,0.00017,30.14776]
[1778177160925,28.21,80168.92,0.3,0.62319,0.00017,30.14871]
[1778177161017,28.22,80167.5,0.3,0.62294,0.00017,30.15435]
[1778177166382,28.22,80165.98,0.3,0.62267,0.00017,30.1606]
[1778177171419,28.22,80166.4,0.3,0.62274,0.00017,30.15902]
[1778177173318,28.22,80165.19,0.3,0.62253,0.00017,30.16361]
[1778177173433,28.22,80165.93,0.3,0.62266,0.00017,30.16073]
[1778177174995,28.22,80165.93,0.3,0.62266,0.00017,30.16073]
[1778177175631,28.22,80180.48,0.3,0.62513,0.00017,30.10433]
[1778177176779,28.22,80189.93,0.3,0.62673,0.00017,30.06713]
[1778177182496,28.22,80188.25,0.3,0.62644,0.00017,30.07381]
[1778177187532,28.22,80190.72,0.3,0.62686,0.00017,30.06404]
[1778177188927,28.22,80190.72,0.3,0.62686,0.00017,30.06404]
[1778177188953,28.22,80190.93,0.3,0.62689,0.00017,30.06321]
[1778177189546,28.22,80184.56,0.3,0.62582,0.00017,30.08837]
[1778177192937,28.22,80179.92,0.3,0.62504,0.00017,30.10333]
[1778177193512,28.22,80179.72,0.3,0.62501,0.00017,30.10405]
[1778177193581,28.22,80176.79,0.3,0.62452,0.00017,30.11548]
[1778177194105,28.22,80176.79,0.3,0.62452,0.00017,30.11548]
[1778177196361,28.22,80172.37,0.3,0.62377,0.00017,30.13254]
[1778177196599,28.22,80172.37,0.3,0.62377,0.00017,30.13254]
[1778177197609,28.22,80164.61,0.3,0.62246,0.00017,30.16229]
[1778177202644,28.21,80159.55,0.3,0.62161,0.00017,30.18123]
[1778177207681,28.21,80158.5,0.3,0.62145,0.00017,30.18486]
[1778177212716,28.21,80163.18,0.3,0.62226,0.00017,30.16668]
[1778177214092,28.21,80163.18,0.3,0.62226,0.00017,30.16668]
[1778177214730,28.2,80171.37,0.3,0.62366,0.00017,30.13507]
[1778177215741,28.2,80171.37,0.3,0.62366,0.00017,30.13507]
[1778177215959,28.2,80171.37,0.3,0.62366,0.00017,30.13507]
[1778177215964,28.2,80171.37,0.3,0.62366,0.00017,30.13507]
[1778177215991,28.2,80171.37,0.3,0.62366,0.00017,30.13507]
[1778177216099,28.2,80171.37,0.3,0.62366,0.00017,30.13507]
[1778177217076,28.2,80172.59,0.3,0.62387,0.00017,30.13026]
[1778177217083,28.2,80172.59,0.3,0.62387,0.00017,30.13026]
[1778177216744,28.2,80182.68,0.3,0.62558,0.00017,30.09091]
[1778177217751,28.2,80182.97,0.3,0.62563,0.00017,30.08975]
[1778177218297,28.2,80182.97,0.3,0.62563,0.00017,30.08975]
[1778177221990,28.2,80184.43,0.3,0.62587,0.00017,30.08396]
[1778177222000,28.2,80185.69,0.3,0.62609,0.00017,30.07896]
[1778177224800,28.2,80190.81,0.3,0.62696,0.00017,30.05868]
[1778177229837,28.2,80196.1,0.3,0.62785,0.00017,30.03757]
[1778177233400,28.2,80192.29,0.3,0.62721,0.00017,30.05278]
[1778177233864,28.2,80187.88,0.3,0.62646,0.00017,30.07027]
[1778177238900,28.2,80183.55,0.3,0.62573,0.00017,30.08724]
[1778177241631,28.2,80182.94,0.3,0.62563,0.00017,30.08957]
[1778177241714,28.2,80182.94,0.3,0.62563,0.00017,30.08957]
[1778177241922,28.2,80174.85,0.3,0.62426,0.00017,30.12115]
[1778177242837,28.2,80174.85,0.3,0.62426,0.00017,30.12115]
[1778177246321,28.2,80173.19,0.3,0.62399,0.00017,30.1274]
[1778177246956,28.2,80167.45,0.3,0.62302,0.00017,30.14945]
[1778177248066,28.2,80167.45,0.3,0.62302,0.00017,30.14945]
[1778177249122,28.2,80167.09,0.3,0.62296,0.00017,30.15077]
[1778177249839,28.19,80165.55,0.3,0.6227,0.00017,30.15661]
[1778177255013,28.19,80169.61,0.3,0.62342,0.00017,30.13738]
[1778177255624,28.19,80169.61,0.3,0.62342,0.00017,30.13738]
[1778177256020,28.19,80173.05,0.3,0.62401,0.00017,30.12401]
[1778177258035,28.19,80181.96,0.3,0.62552,0.00017,30.08913]
[1778177258423,28.19,80181.96,0.3,0.62552,0.00017,30.08913]
[1778177259041,28.19,80187.29,0.3,0.62642,0.00017,30.06808]
[1778177263069,28.19,80193.07,0.3,0.62741,0.00017,30.04494]
[1778177266817,28.18,80195.5,0.3,0.62783,0.00017,30.03493]
[1778177268104,28.18,80205.96,0.3,0.62961,0.00017,29.99252]
[1778177269968,28.18,80208.27,0.3,0.63,0.00017,29.98302]
[1778177270074,28.18,80208.27,0.3,0.63,0.00017,29.98302]
[1778177270153,28.18,80208.27,0.3,0.63,0.00017,29.98302]
[1778177271068,28.18,80208.27,0.3,0.63,0.00017,29.98302]
[1778177271116,28.18,80213.32,0.3,0.63086,0.00017,29.96219]
[1778177272714,28.18,80213.52,0.3,0.63089,0.00017,29.96137]
[1778177278241,28.17,80211.69,0.3,0.63062,0.00017,29.96807]
[1778177283287,28.17,80214.3,0.3,0.63108,0.00017,29.95682]
[1778177288316,28.16,80215.85,0.3,0.63136,0.00017,29.94996]
[1778177293374,28.16,80213.91,0.3,0.63104,0.00017,29.95759]
[1778177294575,28.16,80212.07,0.3,0.63073,0.00017,29.96505]
[1778177297714,28.16,80210.34,0.3,0.63045,0.00017,29.97185]
[1778177297905,28.16,80210.34,0.3,0.63045,0.00017,29.97185]
[1778177297963,28.16,80210.34,0.3,0.63045,0.00017,29.97185]
[1778177299085,28.15,80210.51,0.3,0.63049,0.00017,29.97106]
[1778177299136,28.15,80204.09,0.3,0.62941,0.00017,29.99704]
[1778177299558,28.15,80204.09,0.3,0.62941,0.00017,29.99704]
[1778177300843,28.15,80200.01,0.3,0.62872,0.00017,30.01355]
[1778177301148,28.15,80200.01,0.3,0.62872,0.00017,30.01355]
[1778177301854,28.15,80199.57,0.3,0.62865,0.00017,30.01523]
[1778177302146,28.15,80199.57,0.3,0.62865,0.00017,30.01523]
[1778177302923,28.15,80198.57,0.3,0.62848,0.00017,30.01928]
[1778177303022,28.15,80189.54,0.3,0.62695,0.00017,30.05544]
[1778177304154,28.15,80189.54,0.3,0.62695,0.00017,30.05544]
[1778177303427,28.15,80179.44,0.3,0.62524,0.00017,30.09535]
[1778177304434,28.15,80173.88,0.3,0.6243,0.00017,30.11705]
[1778177309470,28.15,80172.5,0.3,0.62407,0.00017,30.12217]
[1778177310662,28.15,80172.5,0.3,0.62407,0.00017,30.12217]
[1778177310739,28.15,80172.61,0.3,0.62409,0.00017,30.1217]
[1778177312795,28.15,80170.09,0.3,0.62368,0.00017,30.12824]
[1778177312814,28.15,80168.79,0.3,0.62346,0.00017,30.13322]
[1778177313498,28.15,80174.59,0.3,0.62444,0.00017,30.11064]
[1778177318802,28.15,80173.28,0.3,0.62423,0.00017,30.11559]
[1778177318814,28.14,80173.49,0.3,0.62427,0.00017,30.11473]
[1778177319540,28.14,80178.59,0.3,0.62513,0.00017,30.09476]
[1778177324575,28.14,80179.32,0.3,0.62526,0.00017,30.09178]
[1778177326800,28.14,80179.32,0.3,0.62526,0.00017,30.09178]
[1778177327147,28.14,80179.32,0.3,0.62526,0.00017,30.09178]
[1778177327229,28.14,80189.66,0.3,0.62702,0.00017,30.05084]
[1778177331461,28.14,80185.87,0.3,0.62637,0.00017,30.06588]
[1778177336659,28.14,80187.63,0.3,0.62667,0.00017,30.05886]
[1778177338602,28.14,80187.75,0.3,0.6267,0.00017,30.05837]
[1778177338703,28.14,80187.75,0.3,0.6267,0.00017,30.05837]
[1778177340692,28.14,80176.17,0.3,0.62473,0.00017,30.10398]
[1778177343416,28.14,80178.4,0.3,0.62511,0.00017,30.09518]
[1778177343715,28.14,80177.44,0.3,0.62495,0.00017,30.09892]
[1778177347839,28.14,80178.44,0.3,0.62512,0.00017,30.09491]
[1778177347877,28.14,80178.42,0.3,0.62512,0.00017,30.09496]
[1778177348267,28.14,80178.42,0.3,0.62512,0.00017,30.09496]
[1778177349096,28.14,80178.42,0.3,0.62512,0.00017,30.09496]
[1778177349107,28.14,80167.97,0.3,0.62335,0.00017,30.13557]
[1778177350203,28.14,80167.97,0.3,0.62335,0.00017,30.13557]
[1778177349757,28.14,80162.36,0.3,0.6224,0.00017,30.15716]
[1778177354796,28.14,80161.66,0.3,0.62229,0.00017,30.15953]
[1778177356757,28.13,80161.68,0.3,0.6223,0.00017,30.1594]
[1778177356810,28.13,80162.62,0.3,0.62246,0.00017,30.15573]
[1778177358142,28.13,80162.62,0.3,0.62246,0.00017,30.15573]
[1778177358217,28.13,80168.13,0.3,0.6234,0.00017,30.13441]
[1778177358824,28.13,80176.7,0.3,0.62486,0.00017,30.10106]
[1778177360327,28.13,80176.09,0.3,0.62475,0.00017,30.10342]
[1778177360838,28.13,80175.38,0.3,0.62463,0.00017,30.10618]
[1778177364531,28.13,80173.99,0.3,0.6244,0.00017,30.11152]
[1778177364866,28.13,80167.12,0.3,0.62323,0.00017,30.13816]
[1778177365430,28.13,80167.12,0.3,0.62323,0.00017,30.13816]
[1778177365873,28.13,80163.62,0.3,0.62264,0.00017,30.1516]
[1778177367887,28.13,80169.76,0.3,0.62369,0.00017,30.12781]
[1778177370908,28.13,80163.4,0.3,0.62261,0.00017,30.15224]
[1778177374602,28.13,80164.33,0.3,0.62279,0.00017,30.14533]
[1778177374667,28.13,80164.33,0.3,0.62279,0.00017,30.14533]
[1778177374936,28.13,80162.38,0.3,0.62246,0.00017,30.15278]
[1778177376175,28.13,80162.38,0.3,0.62246,0.00017,30.15278]
[1778177380639,28.12,80158.47,0.3,0.6218,0.00017,30.16746]
[1778177381768,28.12,80156.88,0.3,0.62153,0.00017,30.17346]
[1778177384001,28.12,80145.39,0.3,0.61958,0.00017,30.21667]
[1778177384923,28.12,80145.39,0.3,0.61958,0.00017,30.21667]
[1778177385006,28.12,80145.39,0.3,0.61958,0.00017,30.21667]
[1778177385187,28.12,80145.39,0.3,0.61958,0.00017,30.21667]
[1778177385927,28.12,80143.94,0.3,0.61934,0.00017,30.22202]
[1778177386022,28.12,80136.69,0.3,0.6181,0.00017,30.24888]
[1778177386580,28.12,80136.69,0.3,0.6181,0.00017,30.24888]
[1778177386596,28.12,80136.69,0.3,0.6181,0.00017,30.24888]
[1778177387027,28.12,80118.01,0.3,0.61491,0.00017,30.3169]
[1778177389041,28.12,80117.73,0.3,0.61487,0.00017,30.31767]
[1778177389635,28.12,80117.73,0.3,0.61487,0.00017,30.31767]
[1778177389679,28.12,80117.73,0.3,0.61487,0.00017,30.31767]
[1778177390793,28.11,80116.94,0.3,0.61474,0.00017,30.32037]
[1778177391157,28.11,80116.94,0.3,0.61474,0.00017,30.32037]
[1778177391450,28.11,80115.77,0.3,0.61454,0.00017,30.32451]
[1778177392062,28.11,80113.56,0.3,0.61416,0.00017,30.33242]
[1778177393662,28.11,80111.1,0.3,0.61374,0.00017,30.34115]
[1778177394076,28.11,80111.77,0.3,0.61386,0.00017,30.33874]
[1778177395138,28.11,80111.77,0.3,0.61386,0.00017,30.33874]
[1778177395188,28.11,80116.98,0.3,0.61475,0.00017,30.32008]
[1778177396305,28.11,80117.75,0.3,0.61489,0.00017,30.31728]
[1778177396808,28.11,80117.75,0.3,0.61489,0.00017,30.31728]
[1778177401125,28.11,80110.97,0.3,0.61373,0.00017,30.34142]
[1778177403503,28.11,80109.61,0.3,0.6135,0.00017,30.3462]
[1778177404146,28.11,80102.97,0.3,0.61236,0.00017,30.3696]
[1778177407176,28.11,80096.6,0.3,0.61127,0.00017,30.39169]
[1778177410071,28.11,80091.71,0.3,0.61043,0.00017,30.40862]
[1778177411363,28.11,80090.44,0.3,0.61021,0.00017,30.413]
[1778177416178,28.11,80092.7,0.3,0.6106,0.00017,30.40517]
[1778177416219,28.11,80092.7,0.3,0.6106,0.00017,30.40517]
[1778177416314,28.11,80091.87,0.3,0.61046,0.00017,30.40803]
[1778177417250,28.11,80097.69,0.3,0.61146,0.00017,30.38782]
[1778177420272,28.11,80106.6,0.3,0.613,0.00017,30.35647]
[1778177420586,28.11,80106.6,0.3,0.613,0.00017,30.35647]
[1778177421278,28.11,80112.34,0.3,0.61398,0.00017,30.33608]
[1778177424300,28.1,80117.94,0.3,0.61494,0.00017,30.31599]
[1778177424650,28.1,80117.94,0.3,0.61494,0.00017,30.31599]
[1778177425307,28.1,80113.97,0.3,0.61426,0.00017,30.33022]
[1778177427643,28.1,80110.41,0.3,0.61365,0.00017,30.34288]
[1778177428328,28.1,80113.45,0.3,0.61418,0.00017,30.33203]
[1778177433363,28.1,80116.09,0.3,0.61464,0.00017,30.31937]
[1778177436276,28.1,80116.2,0.3,0.61466,0.00017,30.31897]
[1778177436384,28.1,80114.36,0.3,0.61435,0.00017,30.32555]
[1778177439056,28.1,80116.18,0.3,0.61466,0.00017,30.31902]
[1778177439158,28.1,80117.03,0.3,0.6148,0.00017,30.31597]
[1778177444440,28.1,80115.32,0.3,0.61451,0.00017,30.32208]
[1778177447448,28.1,80114.8,0.3,0.61442,0.00017,30.32394]
[1778177447466,28.1,80113.08,0.3,0.61413,0.00017,30.33008]
[1778177449441,28.1,80112.9,0.3,0.6141,0.00017,30.33072]
[1778177449475,28.1,80113.57,0.3,0.61421,0.00017,30.32832]
[1778177454510,28.1,80115.86,0.3,0.61461,0.00017,30.32011]
[1778177459555,28.1,80114.21,0.3,0.61432,0.00017,30.32601]
[1778177460906,28.1,80114.21,0.3,0.61432,0.00017,30.32601]
[1778177461007,28.1,80114.85,0.3,0.61443,0.00017,30.32371]
[1778177464174,28.1,80112.78,0.3,0.61408,0.00017,30.33111]
[1778177464289,28.1,80112.78,0.3,0.61408,0.00017,30.33111]
[1778177465336,28.1,80112.65,0.3,0.61406,0.00017,30.33156]
[1778177465372,28.1,80115.2,0.3,0.61449,0.00017,30.32244]
[1778177466391,28.1,80115.2,0.3,0.61449,0.00017,30.32244]
[1778177467189,28.1,80116.19,0.3,0.61466,0.00017,30.3189]
[1778177467933,28.1,80108.9,0.3,0.61341,0.00017,30.34491]
[1778177471598,28.1,80105.77,0.3,0.61288,0.00017,30.35593]
[1778177471690,28.1,80105.53,0.3,0.61284,0.00017,30.35676]
[1778177473556,28.1,80103.72,0.3,0.61253,0.00017,30.36312]
[1778177473654,28.1,80104.41,0.3,0.61264,0.00017,30.36067]
[1778177475668,28.1,80112.54,0.3,0.61404,0.00017,30.33182]
[1778177478407,28.1,80114.64,0.3,0.6144,0.00017,30.32431]
[1778177479036,28.1,80113.65,0.3,0.61423,0.00017,30.32785]
[1778177480904,28.1,80113.53,0.3,0.61421,0.00017,30.32827]
[1778177481006,28.1,80108.68,0.3,0.61338,0.00017,30.34553]
[1778177481713,28.1,80101.87,0.3,0.61221,0.00017,30.36955]
[1778177485885,28.1,80102.42,0.3,0.61231,0.00017,30.36753]
[1778177485935,28.1,80103.04,0.3,0.61242,0.00017,30.36533]
[1778177487755,28.1,80110.71,0.3,0.61374,0.00017,30.33817]
[1778177492790,28.1,80111.07,0.3,0.61381,0.00017,30.33368]
[1778177496322,28.1,80110.9,0.3,0.61378,0.00017,30.33427]
[1778177496410,28.1,80111.16,0.3,0.61383,0.00017,30.33333]
[1778177496490,28.1,80111.16,0.3,0.61383,0.00017,30.33333]
[1778177496818,28.1,80111.98,0.3,0.61397,0.00017,30.33041]
[1778177501853,28.1,80107.89,0.3,0.61327,0.00017,30.34492]
[1778177507895,28.1,80110.17,0.3,0.61366,0.00017,30.33677]
[1778177512931,28.1,80108.35,0.3,0.61335,0.00017,30.3432]
[1778177517966,28.1,80112.14,0.3,0.614,0.00017,30.32971]
[1778177519391,28.1,80112.14,0.3,0.614,0.00017,30.32971]
[1778177519453,28.1,80111.73,0.3,0.61393,0.00017,30.33117]
[1778177520987,28.1,80117.82,0.3,0.61497,0.00017,30.30936]
[1778177523028,28.1,80119.32,0.3,0.61523,0.00017,30.30397]
[1778177523065,28.1,80115.8,0.3,0.61463,0.00017,30.31665]
[1778177529064,28.1,80110.94,0.3,0.61379,0.00017,30.33402]
[1778177534103,28.1,80109.53,0.3,0.61355,0.00017,30.33903]
[1778177535104,28.1,80109.53,0.3,0.61355,0.00017,30.33903]
[1778177535112,28.1,80103.98,0.3,0.6126,0.00017,30.35865]
[1778177538646,28.1,80102.67,0.3,0.61237,0.00017,30.3632]
[1778177538766,28.1,80102.67,0.3,0.61237,0.00017,30.3632]
[1778177541672,28.09,80099.46,0.3,0.61182,0.00017,30.37438]
[1778177542161,28.09,80101.86,0.3,0.61224,0.00017,30.36595]
[1778177544175,28.09,80107.76,0.3,0.61325,0.00017,30.34512]
[1778177549212,28.09,80107.38,0.3,0.61319,0.00017,30.34642]
[1778177551546,28.09,80108.78,0.3,0.61344,0.00017,30.33828]
[1778177552233,28.09,80113.98,0.3,0.61433,0.00017,30.31975]
[1778177558279,28.09,80115.54,0.3,0.6146,0.00017,30.31422]
[1778177560293,28.09,80121.03,0.3,0.61554,0.00017,30.29447]
[1778177565331,28.1,80124.07,0.3,0.61606,0.00017,30.28358]
[1778177565777,28.1,80124.07,0.3,0.61606,0.00017,30.28358]
[1778177566340,28.1,80119.5,0.3,0.61527,0.00017,30.30016]
[1778177567345,28.1,80111.97,0.3,0.61398,0.00017,30.3272]
[1778177567797,28.1,80111.97,0.3,0.61398,0.00017,30.3272]
[1778177568191,28.1,80111.97,0.3,0.61398,0.00017,30.3272]
[1778177568356,28.1,80104.42,0.3,0.61268,0.00017,30.35397]
[1778177570366,28.1,80103.66,0.3,0.61255,0.00017,30.35663]
[1778177575403,28.1,80104.41,0.3,0.61268,0.00017,30.3539]
[1778177580438,28.09,80105.29,0.3,0.61284,0.00017,30.35074]
[1778177585473,28.09,80108.17,0.3,0.61333,0.00017,30.34053]
[1778177590508,28.09,80105.49,0.3,0.61287,0.00017,30.34998]
[1778177595547,28.09,80104.62,0.3,0.61273,0.00017,30.353]
[1778177598570,28.09,80110.95,0.3,0.61381,0.00017,30.33056]
[1778177601006,28.09,80111.17,0.3,0.61385,0.00017,30.32977]
[1778177601090,28.09,80111.46,0.3,0.6139,0.00017,30.32874]
[1778177603262,28.09,80113.31,0.3,0.61422,0.00017,30.32215]
[1778177603363,28.09,80113.04,0.3,0.61417,0.00017,30.32312]
[1778177606970,28.09,80107.89,0.3,0.61329,0.00017,30.34146]
[1778177609678,28.09,80107.55,0.3,0.61323,0.00017,30.34265]
[1778177609691,28.09,80107.03,0.3,0.61314,0.00017,30.34449]
[1778177610657,28.09,80101.84,0.3,0.61225,0.00017,30.36277]
[1778177615698,28.09,80100.46,0.3,0.61202,0.00017,30.36436]
[1778177620194,28.09,80097.76,0.3,0.61156,0.00017,30.37374]
[1778177620201,28.09,80096.96,0.3,0.61143,0.00017,30.37651]
[1778177621741,28.09,80104.44,0.3,0.61271,0.00017,30.35027]
[1778177625018,28.09,80110.56,0.3,0.61377,0.00017,30.32858]
[1778177627190,28.09,80110.96,0.3,0.61383,0.00017,30.32716]
[1778177627241,28.09,80111.39,0.3,0.61391,0.00017,30.32563]
[1778177629798,28.09,80119.13,0.3,0.61524,0.00017,30.29791]
[1778177634833,28.09,80121.11,0.3,0.61557,0.00017,30.29088]
[1778177638865,28.09,80129.2,0.3,0.61695,0.00017,30.26154]
[1778177642953,28.1,80133.49,0.3,0.61768,0.00017,30.24591]
[1778177643051,28.1,80139.13,0.3,0.61864,0.00017,30.22507]
[1778177648937,28.1,80140.83,0.3,0.61892,0.00017,30.21912]
[1778177650950,28.1,80144.08,0.3,0.61947,0.00017,30.20711]
[1778177656313,28.1,80144.11,0.3,0.61947,0.00017,30.20707]
[1778177656407,28.1,80144.11,0.3,0.61947,0.00017,30.20707]
[1778177660457,28.11,80147.3,0.3,0.62,0.00017,30.19558]
[1778177660500,28.11,80147.42,0.3,0.62001,0.00017,30.19521]
[1778177661021,28.11,80155.81,0.3,0.62144,0.00017,30.16353]
[1778177662028,28.11,80161.25,0.3,0.62237,0.00017,30.14283]
[1778177662998,28.11,80161.25,0.3,0.62237,0.00017,30.14283]
[1778177663726,28.11,80160.83,0.3,0.62229,0.00017,30.14455]
[1778177664238,28.11,80160.83,0.3,0.62229,0.00017,30.14455]
[1778177664280,28.11,80163.89,0.3,0.62281,0.00017,30.13289]
[1778177665061,28.11,80157.1,0.3,0.62165,0.00017,30.15903]
[1778177668080,28.12,80151.78,0.3,0.62073,0.00017,30.1795]
[1778177673115,28.12,80150.4,0.3,0.62049,0.00017,30.18189]
[1778177678150,28.12,80149.18,0.3,0.62027,0.00017,30.18683]
[1778177683185,28.13,80151.5,0.3,0.62065,0.00017,30.1784]
[1778177683804,28.13,80151.5,0.3,0.62065,0.00017,30.1784]
[1778177683821,28.13,80151.5,0.3,0.62065,0.00017,30.1784]
[1778177683848,28.13,80151.5,0.3,0.62065,0.00017,30.1784]
[1778177684593,28.13,80151.5,0.3,0.62065,0.00017,30.1784]
[1778177684624,28.13,80159.94,0.3,0.62208,0.00017,30.14646]
[1778177685163,28.13,80159.94,0.3,0.62208,0.00017,30.14646]
[1778177685515,28.13,80159.94,0.3,0.62208,0.00017,30.14646]
[1778177685600,28.13,80169.46,0.3,0.6237,0.00017,30.1099]
[1778177685745,28.13,80169.46,0.3,0.6237,0.00017,30.1099]
[1778177690235,28.14,80162.27,0.3,0.62246,0.00017,30.13805]
[1778177693503,28.14,80161.35,0.3,0.62229,0.00017,30.14175]
[1778177693577,28.14,80161.07,0.3,0.62224,0.00017,30.14299]
[1778177699298,28.14,80156.26,0.3,0.6214,0.00017,30.16171]
[1778177704333,28.15,80157.69,0.3,0.62163,0.00017,30.15661]
[1778177709368,28.15,80158.86,0.3,0.62182,0.00017,30.15249]
[1778177710229,28.15,80158.86,0.3,0.62182,0.00017,30.15249]
[1778177710381,28.15,80158.87,0.3,0.62182,0.00017,30.15252]
[1778177710888,28.15,80158.87,0.3,0.62182,0.00017,30.15252]
[1778177712553,28.15,80159.67,0.3,0.62195,0.00017,30.14953]
[1778177718543,28.16,80159.28,0.3,0.62187,0.00017,30.15142]
[1778177718644,28.16,80158.78,0.3,0.62178,0.00017,30.15346]
[1778177720242,28.16,80156.82,0.3,0.62145,0.00017,30.16092]
[1778177720815,28.16,80153.92,0.3,0.62095,0.00017,30.17199]
[1778177720975,28.16,80153.92,0.3,0.62095,0.00017,30.17199]
[1778177721570,28.16,80153.92,0.3,0.62095,0.00017,30.17199]
[1778177721606,28.16,80139.63,0.3,0.61851,0.00017,30.22561]
[1778177723681,28.16,80136.04,0.3,0.61789,0.00017,30.23887]
[1778177723687,28.16,80135.68,0.3,0.61783,0.00017,30.24022]
[1778177724735,28.16,80135.51,0.3,0.6178,0.00017,30.24085]
[1778177728477,28.16,80136.09,0.3,0.6179,0.00017,30.23872]
[1778177732024,28.16,80131.06,0.3,0.61705,0.00017,30.25402]
[1778177732620,28.16,80131.06,0.3,0.61705,0.00017,30.25402]
[1778177734395,28.16,80132.96,0.3,0.61738,0.00017,30.24705]
[1778177734438,28.16,80132.96,0.3,0.61738,0.00017,30.24705]
[1778177736759,28.16,80132.06,0.3,0.61722,0.00017,30.25035]
[1778177740664,28.16,80132.18,0.3,0.61724,0.00017,30.2499]
[1778177741600,28.16,80140.93,0.3,0.61874,0.00017,30.21763]
[1778177745175,28.16,80142.96,0.3,0.61908,0.00017,30.21014]
[1778177745629,28.16,80147.31,0.3,0.61982,0.00017,30.19391]
[1778177747643,28.16,80153.23,0.3,0.62083,0.00017,30.17171]
[1778177752024,28.16,80156.83,0.3,0.62143,0.00017,30.15826]
[1778177752058,28.16,80156.83,0.3,0.62143,0.00017,30.15826]
[1778177752570,28.16,80156.83,0.3,0.62143,0.00017,30.15826]
[1778177752684,28.16,80164.69,0.3,0.62277,0.00017,30.12828]
[1778177753658,28.16,80164.69,0.3,0.62277,0.00017,30.12828]
[1778177753951,28.16,80168.96,0.3,0.62349,0.00017,30.1119]
[1778177753952,28.16,80168.96,0.3,0.62349,0.00017,30.1119]
[1778177754750,28.16,80176.41,0.3,0.62476,0.00017,30.08298]
[1778177754948,28.16,80176.41,0.3,0.62476,0.00017,30.08298]
[1778177755702,28.17,80179.37,0.3,0.62526,0.00017,30.07144]
[1778177757716,28.17,80173.5,0.3,0.62425,0.00017,30.09456]
[1778177758323,28.17,80173.5,0.3,0.62425,0.00017,30.09456]
[1778177758723,28.17,80171.6,0.3,0.62393,0.00017,30.10205]
[1778177760411,28.17,80169.8,0.3,0.62362,0.00017,30.10913]
[1778177760737,28.17,80171.88,0.3,0.62397,0.00017,30.10117]
[1778177760821,28.17,80171.88,0.3,0.62397,0.00017,30.10117]
[1778177761375,28.17,80171.88,0.3,0.62397,0.00017,30.10117]
[1778177762884,28.17,80176.11,0.3,0.62468,0.00017,30.08481]
[1778177764896,28.17,80179.14,0.3,0.62518,0.00017,30.07321]
[1778177764975,28.17,80185.26,0.3,0.62622,0.00017,30.04915]
[1778177766201,28.17,80185.26,0.3,0.62622,0.00017,30.04915]
[1778177766269,28.17,80190.65,0.3,0.62713,0.00017,30.02778]
[1778177766910,28.17,80190.65,0.3,0.62713,0.00017,30.02778]
[1778177767320,28.17,80190.65,0.3,0.62713,0.00017,30.02778]
[1778177767800,28.17,80193.48,0.3,0.62761,0.00017,30.01652]
[1778177767947,28.17,80193.48,0.3,0.62761,0.00017,30.01652]
[1778177768793,28.18,80183.87,0.3,0.62598,0.00017,30.05489]
[1778177773828,28.18,80185.2,0.3,0.62617,0.00017,30.0504]
[1778177778863,28.19,80186.0,0.3,0.62628,0.00017,30.04805]
[1778177779984,28.19,80186.0,0.3,0.62628,0.00017,30.04805]
[1778177780579,28.19,80186.0,0.3,0.62628,0.00017,30.04805]
[1778177781281,28.2,80185.93,0.3,0.62625,0.00017,30.04865]
[1778177781588,28.2,80185.93,0.3,0.62625,0.00017,30.04865]
[1778177783898,28.2,80191.19,0.3,0.62713,0.00017,30.02818]
[1778177789146,28.2,80188.89,0.3,0.62672,0.00017,30.0377]
[1778177792582,28.21,80191.28,0.3,0.62711,0.00017,30.02859]
[1778177793971,28.21,80181.53,0.3,0.62545,0.00017,30.06435]
[1778177799005,28.22,80179.48,0.3,0.62508,0.00017,30.07312]
[1778177804053,28.23,80180.89,0.3,0.62529,0.00017,30.06837]
[1778177809796,28.23,80180.9,0.3,0.62526,0.00017,30.06896]
[1778177819162,28.25,80172.69,0.3,0.62381,0.00017,30.10248]
[1778177824199,28.26,80176.85,0.3,0.62449,0.00017,30.08706]
[1778177826213,28.26,80182.48,0.3,0.62543,0.00017,30.0654]
[1778177832258,28.27,80181.68,0.3,0.62525,0.00017,30.06946]
[1778177837293,28.28,80182.04,0.3,0.62528,0.00017,30.06884]
[1778177842333,28.28,80185.88,0.3,0.6259,0.00017,30.05457]
[1778177843935,28.29,80181.27,0.3,0.62512,0.00017,30.07277]
[1778177849382,28.3,80179.51,0.3,0.62478,0.00017,30.08054]
[1778177858445,28.31,80181.85,0.3,0.62514,0.00017,30.0696]
[1778177859452,28.31,80189.53,0.3,0.62643,0.00017,30.03965]
[1778177864487,28.32,80192.86,0.3,0.62696,0.00017,30.02729]
[1778177869524,28.33,80192.82,0.3,0.62692,0.00017,30.02821]
[1778177874562,28.33,80194.4,0.3,0.62716,0.00017,30.02256]
[1778177879598,28.34,80195.03,0.3,0.62725,0.00017,30.02056]
[1778177884633,28.34,80193.83,0.3,0.62703,0.00017,30.02577]
[1778177886441,28.34,80193.87,0.3,0.62703,0.00017,30.0257]
[1778177886775,28.34,80193.87,0.3,0.62703,0.00017,30.0257]
[1778177888661,28.34,80188.95,0.3,0.62619,0.00017,30.04536]
[1778177889340,28.34,80188.95,0.3,0.62619,0.00017,30.04536]
[1778177889668,28.35,80179.45,0.3,0.62459,0.00017,30.08251]
[1778177892689,28.35,80174.56,0.3,0.62375,0.00017,30.10175]
[1778177897725,28.36,80177.31,0.3,0.62419,0.00017,30.09168]
[1778177898732,28.36,80183.0,0.3,0.62515,0.00017,30.06974]
[1778177899340,28.36,80183.0,0.3,0.62515,0.00017,30.06974]
[1778177899409,28.36,80183.0,0.3,0.62515,0.00017,30.06974]
[1778177899739,28.36,80190.19,0.3,0.62635,0.00017,30.04175]
[1778177900746,28.36,80190.11,0.3,0.62633,0.00017,30.04235]
[1778177905782,28.37,80190.44,0.3,0.62635,0.00017,30.04184]
[1778177906726,28.37,80190.44,0.3,0.62635,0.00017,30.04184]
[1778177907884,28.37,80190.2,0.3,0.62631,0.00017,30.04294]
[1778177911056,28.38,80190.88,0.3,0.6264,0.00017,30.0408]
[1778177911393,28.38,80190.88,0.3,0.6264,0.00017,30.0408]
[1778177917866,28.38,80190.45,0.3,0.6263,0.00017,30.04024]
[1778177919828,28.39,80191.13,0.3,0.62641,0.00017,30.03771]
[1778177920833,28.39,80193.28,0.3,0.62677,0.00017,30.02939]
[1778177920887,28.39,80202.29,0.3,0.62828,0.00017,29.99383]
[1778177924614,28.39,80202.8,0.3,0.62834,0.00017,29.9923]
[1778177924971,28.39,80200.83,0.3,0.62801,0.00017,30.0003]
[1778177926363,28.4,80197.62,0.3,0.62746,0.00017,30.0132]
[1778177926878,28.4,80197.62,0.3,0.62746,0.00017,30.0132]
[1778177926936,28.4,80195.52,0.3,0.6271,0.00017,30.02164]
[1778177927864,28.4,80195.52,0.3,0.6271,0.00017,30.02164]
[1778177935994,28.4,80195.84,0.3,0.62713,0.00017,30.02098]
[1778177941030,28.41,80193.52,0.3,0.62673,0.00017,30.03053]
[1778177943044,28.41,80198.66,0.3,0.62758,0.00017,30.01041]
[1778177948080,28.41,80198.74,0.3,0.62758,0.00017,30.01054]
[1778177955129,28.42,80197.35,0.3,0.62732,0.00017,30.01661]
[1778177960085,28.42,80195.01,0.3,0.62692,0.00017,30.02614]
[1778177965200,28.43,80194.53,0.3,0.62682,0.00017,30.02841]
[1778177970235,28.43,80195.04,0.3,0.6269,0.00017,30.02671]
[1778177975270,28.43,80197.41,0.3,0.62729,0.00017,30.01449]
[1778177977284,28.43,80192.46,0.3,0.62646,0.00017,30.0341]
[1778177981312,28.44,80187.2,0.3,0.62557,0.00017,30.05486]
[1778177984048,28.44,80187.64,0.3,0.62563,0.00017,30.05336]
[1778177984336,28.44,80182.22,0.3,0.62472,0.00017,30.0745]
[1778177987358,28.44,80175.75,0.3,0.62362,0.00017,30.09966]
[1778177991936,28.44,80173.91,0.3,0.6233,0.00017,30.10694]
[1778177991945,28.44,80173.91,0.3,0.6233,0.00017,30.10694]
[1778177991953,28.45,80173.91,0.3,0.62329,0.00017,30.1071]
[1778177993110,28.45,80171.85,0.3,0.62294,0.00017,30.11496]
[1778177998436,28.45,80167.38,0.3,0.62217,0.00017,30.1323]
[1778177999313,28.45,80167.38,0.3,0.62217,0.00017,30.1323]
[1778177999443,28.45,80168.4,0.3,0.62234,0.00017,30.12849]
[1778178001457,28.45,80175.83,0.3,0.62359,0.00017,30.10034]
[1778178003471,28.45,80182.24,0.3,0.62466,0.00017,30.07585]
[1778178006496,28.46,80192.14,0.3,0.62631,0.00017,30.03767]
[1778178007501,28.46,80197.69,0.3,0.62724,0.00017,30.01599]
[1778178008089,28.46,80197.69,0.3,0.62724,0.00017,30.01599]
[1778178013544,28.47,80197.61,0.3,0.62719,0.00017,30.01715]
[1778178018579,28.47,80195.23,0.3,0.62677,0.00017,30.02718]
[1778178023617,28.48,80192.1,0.3,0.62622,0.00017,30.04008]
[1778178028652,28.49,80193.16,0.3,0.62637,0.00017,30.03655]
[1778178029311,28.49,80193.16,0.3,0.62637,0.00017,30.03655]
[1778178029659,28.49,80184.85,0.3,0.62497,0.00017,30.06899]
[1778178032680,28.49,80176.49,0.3,0.62357,0.00017,30.09821]
[1778178037715,28.49,80176.16,0.3,0.6235,0.00017,30.0999]
[1778178042750,28.5,80172.55,0.3,0.62287,0.00017,30.11407]
[1778178047686,28.5,80174.9,0.3,0.62325,0.00017,30.10545]
[1778178047785,28.5,80171.33,0.3,0.62265,0.00017,30.11909]
[1778178052820,28.51,80172.08,0.3,0.62276,0.00017,30.11661]
[1778178053450,28.51,80172.08,0.3,0.62276,0.00017,30.11661]
[1778178054624,28.51,80170.1,0.3,0.62243,0.00017,30.12418]
[1778178059315,28.51,80168.65,0.3,0.62217,0.00017,30.12998]
[1778178061700,28.51,80170.53,0.3,0.62248,0.00017,30.12299]
[1778178061883,28.51,80169.32,0.3,0.62228,0.00017,30.12761]
[1778178064195,28.51,80170.62,0.3,0.62249,0.00017,30.12281]
[1778178064904,28.51,80170.58,0.3,0.62248,0.00017,30.12301]
[1778178067255,28.52,80168.16,0.3,0.62207,0.00017,30.13225]
[1778178073968,28.52,80165.23,0.3,0.62156,0.00017,30.14359]
[1778178081022,28.52,80163.28,0.3,0.62123,0.00017,30.15109]
[1778178086057,28.52,80165.82,0.3,0.62165,0.00017,30.14171]
[1778178091093,28.52,80164.93,0.3,0.6215,0.00017,30.14202]
[1778178095266,28.53,80166.01,0.3,0.62168,0.00017,30.13806]
[1778178095365,28.53,80165.9,0.3,0.62166,0.00017,30.13851]
[1778178099956,28.53,80166.28,0.3,0.62172,0.00017,30.13718]
[1778178100057,28.53,80166.1,0.3,0.62169,0.00017,30.13792]
[1778178105191,28.53,80166.87,0.3,0.62181,0.00017,30.13517]
[1778178110226,28.53,80167.42,0.3,0.6219,0.00017,30.13326]
[1778178112204,28.53,80166.79,0.3,0.62179,0.00017,30.13566]
[1778178112240,28.53,80167.27,0.3,0.62187,0.00017,30.13389]
[1778178115431,28.53,80171.92,0.3,0.62265,0.00017,30.11641]
[1778178115532,28.53,80171.42,0.3,0.62256,0.00017,30.11834]
[1778178121304,28.53,80167.33,0.3,0.62187,0.00017,30.13394]
[1778178126995,28.54,80168.4,0.3,0.62204,0.00017,30.13002]
[1778178127466,28.54,80166.96,0.3,0.6218,0.00017,30.13549]
[1778178127500,28.54,80168.07,0.3,0.62199,0.00017,30.13132]
[1778178128347,28.54,80168.07,0.3,0.62199,0.00017,30.13132]
[1778178128353,28.54,80169.74,0.3,0.62227,0.00017,30.12505]
[1778178129459,28.54,80169.74,0.3,0.62227,0.00017,30.12505]
[1778178129480,28.54,80169.03,0.3,0.62215,0.00017,30.12776]
[1778178130367,28.54,80174.36,0.3,0.62304,0.00017,30.10763]
[1778178132381,28.54,80179.91,0.3,0.62397,0.00017,30.08656]
[1778178137416,28.54,80188.16,0.3,0.62534,0.00017,30.05513]
[1778178138423,28.54,80194.69,0.3,0.62643,0.00017,30.02984]
[1778178139642,28.54,80194.69,0.3,0.62643,0.00017,30.02984]
[1778178142451,28.54,80202.37,0.3,0.62771,0.00017,29.99991]
[1778178147486,28.55,80202.28,0.3,0.62768,0.00017,30.00046]
[1778178152521,28.55,80203.18,0.3,0.62784,0.00017,29.99391]
[1778178156585,28.55,80202.12,0.3,0.62765,0.00017,29.99821]
[1778178156661,28.55,80202.12,0.3,0.62765,0.00017,29.99821]
[1778178158563,28.55,80192.46,0.3,0.62604,0.00017,30.03608]
[1778178163598,28.55,80193.96,0.3,0.62629,0.00017,30.03028]
[1778178167626,28.55,80199.31,0.3,0.62718,0.00017,30.00937]
[1778178169640,28.55,80194.41,0.3,0.62636,0.00017,30.02858]
[1778178170647,28.55,80189.34,0.3,0.62551,0.00017,30.04833]
[1778178172477,28.55,80189.04,0.3,0.62546,0.00017,30.04952]
[1778178172867,28.55,80189.04,0.3,0.62546,0.00017,30.04952]
[1778178174144,28.55,80188.7,0.3,0.6254,0.00017,30.05087]
[1778178177568,28.55,80185.48,0.3,0.62485,0.00017,30.06353]
[1778178177917,28.55,80185.48,0.3,0.62485,0.00017,30.06353]
[1778178178573,28.56,80185.54,0.3,0.62486,0.00017,30.06338]
[1778178178906,28.56,80185.54,0.3,0.62486,0.00017,30.06338]
[1778178184005,28.56,80188.13,0.3,0.62527,0.00017,30.05384]
[1778178185565,28.56,80189.69,0.3,0.62553,0.00017,30.048]
[1778178189287,28.57,80189.39,0.3,0.62546,0.00017,30.04957]
[1778178191848,28.57,80196.57,0.3,0.62665,0.00017,30.02186]
[1778178196972,28.57,80195.13,0.3,0.62639,0.00017,30.02805]
[1778178202871,28.58,80195.51,0.3,0.62643,0.00017,30.02724]
[1778178203482,28.58,80195.51,0.3,0.62643,0.00017,30.02724]
[1778178203615,28.58,80195.51,0.3,0.62643,0.00017,30.02724]
[1778178203878,28.58,80189.49,0.3,0.62542,0.00017,30.05069]
[1778178204633,28.58,80189.49,0.3,0.62542,0.00017,30.05069]
[1778178204885,28.58,80186.15,0.3,0.62486,0.00017,30.06366]
[1778178205663,28.58,80186.15,0.3,0.62486,0.00017,30.06366]
[1778178206155,28.58,80186.15,0.3,0.62486,0.00017,30.06366]
[1778178215962,28.59,80186.28,0.3,0.62485,0.00017,30.06088]
[1778178220997,28.6,80186.99,0.3,0.62495,0.00017,30.05858]
[1778178226032,28.6,80189.37,0.3,0.62533,0.00017,30.0499]
[1778178231067,28.61,80189.7,0.3,0.62537,0.00017,30.04912]
[1778178236102,28.61,80190.1,0.3,0.62541,0.00017,30.04808]
[1778178243151,28.62,80190.48,0.3,0.62545,0.00017,30.04745]
[1778178248186,28.62,80191.53,0.3,0.6256,0.00017,30.04387]
[1778178253221,28.63,80192.21,0.3,0.6257,0.00017,30.04152]
[1778178255235,28.63,80185.65,0.3,0.6246,0.00017,30.06693]
[1778178259264,28.63,80193.63,0.3,0.62592,0.00017,30.03656]
[1778178259675,28.63,80193.63,0.3,0.62592,0.00017,30.03656]
[1778178259733,28.63,80193.63,0.3,0.62592,0.00017,30.03656]
[1778178265306,28.63,80195.81,0.3,0.62628,0.00017,30.02814]
[1778178270341,28.64,80193.61,0.3,0.6259,0.00017,30.03701]
[1778178275376,28.64,80192.29,0.3,0.62569,0.00017,30.03891]
[1778178280411,28.64,80191.79,0.3,0.62561,0.00017,30.04081]
[1778178282312,28.64,80192.62,0.3,0.62575,0.00017,30.0376]
[1778178287460,28.64,80196.17,0.3,0.62634,0.00017,30.02383]
[1778178292495,28.64,80191.99,0.3,0.62565,0.00017,30.04002]
[1778178297530,28.64,80192.45,0.3,0.62572,0.00017,30.03818]
[1778178302566,28.64,80191.89,0.3,0.62562,0.00017,30.04053]
[1778178303625,28.64,80191.89,0.3,0.62562,0.00017,30.04053]
[1778178303688,28.64,80186.55,0.3,0.62473,0.00017,30.06119]
[1778178304582,28.64,80181.06,0.3,0.62381,0.00017,30.08225]
[1778178309617,28.64,80182.24,0.3,0.62399,0.00017,30.0781]
[1778178313396,28.65,80182.13,0.3,0.62396,0.00017,30.07873]
[1778178314348,28.65,80184.69,0.3,0.62439,0.00017,30.06903]
[1778178314652,28.65,80190.32,0.3,0.62533,0.00017,30.0475]
[1778178319687,28.65,80190.47,0.3,0.62534,0.00017,30.04731]
[1778178322817,28.65,80193.74,0.3,0.62588,0.00017,30.0348]
[1778178328750,28.66,80193.6,0.3,0.62584,0.00017,30.03578]
[1778178333785,28.66,80193.77,0.3,0.62586,0.00017,30.03224]
[1778178338820,28.66,80190.51,0.3,0.62531,0.00017,30.04512]
[1778178343858,28.67,80190.36,0.3,0.62527,0.00017,30.04597]
[1778178348893,28.67,80189.91,0.3,0.62519,0.00017,30.04797]
[1778178353928,28.67,80189.83,0.3,0.62516,0.00017,30.04855]
[1778178358963,28.67,80188.74,0.3,0.62497,0.00017,30.053]
[1778178363998,28.68,80181.9,0.3,0.62382,0.00017,30.07938]
[1778178369035,28.68,80182.82,0.3,0.62396,0.00017,30.07624]
[1778178371049,28.68,80177.87,0.3,0.62312,0.00017,30.09516]
[1778178376084,28.69,80178.56,0.3,0.62323,0.00017,30.09288]
[1778178381119,28.69,80181.36,0.3,0.62368,0.00017,30.08262]
[1778178386154,28.69,80185.32,0.3,0.62432,0.00017,30.06796]
[1778178391189,28.7,80183.91,0.3,0.62408,0.00017,30.07057]
[1778178393203,28.7,80188.91,0.3,0.62491,0.00017,30.05164]
[1778178393888,28.7,80188.91,0.3,0.62491,0.00017,30.05164]
[1778178395955,28.7,80190.51,0.3,0.62517,0.00017,30.04569]
[1778178401259,28.71,80188.37,0.3,0.6248,0.00017,30.05426]
[1778178406294,28.71,80187.78,0.3,0.62469,0.00017,30.05675]
[1778178407301,28.71,80182.39,0.3,0.62379,0.00017,30.07738]
[1778178412337,28.71,80182.62,0.3,0.62381,0.00017,30.07688]
[1778178413166,28.71,80182.62,0.3,0.62381,0.00017,30.07688]
[1778178413348,28.71,80179.89,0.3,0.62336,0.00017,30.08722]
[1778178414355,28.71,80174.64,0.3,0.62247,0.00017,30.10714]
[1778178419391,28.72,80175.52,0.3,0.62261,0.00017,30.10411]
[1778178424425,28.72,80170.75,0.3,0.6218,0.00017,30.12222]
[1778178425432,28.72,80165.45,0.3,0.62091,0.00017,30.14196]
[1778178430467,28.72,80163.58,0.3,0.6206,0.00017,30.14897]
[1778178435502,28.72,80164.45,0.3,0.62074,0.00017,30.14581]
[1778178441544,28.72,80161.57,0.3,0.62026,0.00017,30.15648]
[1778178446580,28.72,80159.49,0.3,0.61991,0.00017,30.16411]
[1778178451614,28.72,80159.65,0.3,0.61995,0.00017,30.1603]
[1778178456649,28.72,80157.87,0.3,0.61965,0.00017,30.16678]
[1778178459454,28.72,80159.99,0.3,0.62001,0.00017,30.159]
[1778178459477,28.72,80159.99,0.3,0.62001,0.00017,30.159]
[1778178459670,28.72,80157.34,0.3,0.61956,0.00017,30.16871]
[1778178460677,28.72,80152.12,0.3,0.61869,0.00017,30.18773]
[1778178465712,28.72,80149.15,0.3,0.6182,0.00017,30.19835]
[1778178470747,28.72,80149.36,0.3,0.61824,0.00017,30.19744]
[1778178472312,28.72,80149.36,0.3,0.61824,0.00017,30.19744]
[1778178472415,28.72,80149.28,0.3,0.61823,0.00017,30.1977]
[1778178472761,28.72,80155.14,0.3,0.61921,0.00017,30.17638]
[1778178475782,28.72,80160.42,0.3,0.6201,0.00017,30.15699]
[1778178480817,28.72,80158.43,0.3,0.61977,0.00017,30.16423]
[1778178482917,28.72,80159.29,0.3,0.61991,0.00017,30.16105]
[1778178483019,28.72,80159.29,0.3,0.61991,0.00017,30.16105]
[1778178483074,28.72,80159.29,0.3,0.61991,0.00017,30.16105]
[1778178483168,28.72,80159.76,0.3,0.61999,0.00017,30.15931]
[1778178483984,28.72,80159.76,0.3,0.61999,0.00017,30.15931]
[1778178484083,28.71,80177.46,0.3,0.62295,0.00017,30.09343]
[1778178484846,28.72,80174.28,0.3,0.62242,0.00017,30.10541]
[1778178489881,28.72,80176.73,0.3,0.62282,0.00017,30.09628]
[1778178494916,28.72,80180.95,0.3,0.62352,0.00017,30.08049]
[1778178499951,28.72,80188.2,0.3,0.62473,0.00017,30.05296]
[1778178504986,28.72,80189.36,0.3,0.62492,0.00017,30.04858]
[1778178510023,28.72,80189.54,0.3,0.62494,0.00017,30.0481]
[1778178515063,28.72,80189.55,0.3,0.62494,0.00017,30.04517]
[1778178520098,28.73,80192.34,0.3,0.6254,0.00017,30.03472]
[1778178525133,28.73,80187.53,0.3,0.62459,0.00017,30.05335]
[1778178531175,28.73,80187.63,0.3,0.6246,0.00017,30.05318]
[1778178536210,28.73,80183.01,0.3,0.62381,0.00017,30.07106]
[1778178536756,28.73,80183.01,0.3,0.62381,0.00017,30.07106]
[1778178537217,28.73,80172.77,0.3,0.6221,0.00017,30.10967]
[1778178539231,28.74,80169.37,0.3,0.62153,0.00017,30.12239]
[1778178544266,28.74,80164.95,0.3,0.62079,0.00017,30.13882]
[1778178549301,28.74,80166.7,0.3,0.62109,0.00017,30.13233]
[1778178554336,28.74,80168.1,0.3,0.62132,0.00017,30.12713]
[1778178560378,28.73,80167.93,0.3,0.62129,0.00017,30.12772]
[1778178565413,28.73,80168.62,0.3,0.62141,0.00017,30.12511]
[1778178570448,28.73,80172.01,0.3,0.62198,0.00017,30.11243]
[1778178572973,28.73,80171.24,0.3,0.62186,0.00017,30.1121]
[1778178573472,28.73,80160.85,0.3,0.62013,0.00017,30.15057]
[1778178574479,28.73,80152.56,0.3,0.61874,0.00017,30.18082]
[1778178574663,28.73,80152.56,0.3,0.61874,0.00017,30.18082]
[1778178575486,28.73,80138.22,0.3,0.61634,0.00017,30.23235]
[1778178576493,28.73,80129.87,0.3,0.61494,0.00017,30.26172]
[1778178578507,28.73,80138.33,0.3,0.61637,0.00017,30.23164]
[1778178583542,28.73,80140.51,0.3,0.61675,0.00017,30.22351]
[1778178588578,28.72,80139.85,0.3,0.61665,0.00017,30.22552]
[1778178592948,28.72,80135.22,0.3,0.61589,0.00017,30.24171]
[1778178594575,28.72,80130.5,0.3,0.6151,0.00017,30.2583]
[1778178595367,28.72,80129.61,0.3,0.61495,0.00017,30.26135]
[1778178595627,28.71,80124.54,0.3,0.6141,0.00017,30.279]
[1778178600663,28.71,80126.29,0.3,0.61442,0.00017,30.27244]
[1778178605698,28.7,80127.29,0.3,0.6146,0.00017,30.2685]
[1778178610373,28.7,80125.26,0.3,0.61427,0.00017,30.27534]
[1778178610741,28.7,80126.76,0.3,0.61453,0.00017,30.27001]
[1778178612747,28.7,80134.08,0.3,0.61577,0.00017,30.24399]
[1778178614988,28.7,80133.82,0.3,0.61573,0.00017,30.24484]
[1778178616775,28.69,80142.45,0.3,0.61719,0.00017,30.21388]
[1778178618829,28.69,80145.66,0.3,0.61773,0.00017,30.20228]
[1778178619409,28.69,80145.66,0.3,0.61773,0.00017,30.20228]
[1778178619429,28.69,80146.87,0.3,0.61793,0.00017,30.19787]
[1778178619796,28.69,80153.21,0.3,0.619,0.00017,30.17482]
[1778178622315,28.69,80155.91,0.3,0.61945,0.00017,30.16493]
[1778178623202,28.69,80157.64,0.3,0.61975,0.00017,30.15857]
[1778178623246,28.69,80156.34,0.3,0.61953,0.00017,30.16332]
[1778178625812,28.69,80155.86,0.3,0.61945,0.00017,30.16503]
[1778178625838,28.69,80156.55,0.3,0.61957,0.00017,30.16248]
[1778178627852,28.69,80161.47,0.3,0.62039,0.00017,30.14435]
[1778178629077,28.69,80166.75,0.3,0.62128,0.00017,30.12477]
[1778178629902,28.69,80166.75,0.3,0.62128,0.00017,30.12477]
[1778178635597,28.69,80167.58,0.3,0.62143,0.00017,30.11848]
[1778178635908,28.69,80172.95,0.3,0.62233,0.00017,30.09841]
[1778178637922,28.69,80185.05,0.3,0.62435,0.00017,30.05265]
[1778178641127,28.69,80190.55,0.3,0.62526,0.00017,30.03159]
[1778178646988,28.69,80191.91,0.3,0.6255,0.00017,30.02609]
[1778178652024,28.68,80192.86,0.3,0.62567,0.00017,30.02222]
[1778178657059,28.68,80193.37,0.3,0.62576,0.00017,30.02008]
[1778178662094,28.68,80193.94,0.3,0.62586,0.00017,30.01773]
[1778178667129,28.68,80196.6,0.3,0.62631,0.00017,30.0073]
[1778178672608,28.68,80195.96,0.3,0.62621,0.00017,30.00968]
[1778178673892,28.68,80196.7,0.3,0.62633,0.00017,30.00678]
[1778178676117,28.68,80199.55,0.3,0.62681,0.00017,29.9957]
[1778178676275,28.68,80199.55,0.3,0.62681,0.00017,29.9957]
[1778178676986,28.68,80199.79,0.3,0.62685,0.00017,29.99459]
[1778178677346,28.68,80199.79,0.3,0.62685,0.00017,29.99459]
[1778178677414,28.68,80205.52,0.3,0.62781,0.00017,29.97218]
[1778178680740,28.67,80205.02,0.3,0.62774,0.00017,29.97365]
[1778178686263,28.66,80209.36,0.3,0.6285,0.00017,29.9556]
[1778178691298,28.66,80207.01,0.3,0.62815,0.00017,29.96088]
[1778178696333,28.65,80209.47,0.3,0.62859,0.00017,29.95038]
[1778178701368,28.64,80209.0,0.3,0.62854,0.00017,29.95153]
[1778178706403,28.63,80210.34,0.3,0.62879,0.00017,29.94561]
[1778178711439,28.63,80210.36,0.3,0.62882,0.00017,29.94491]
[1778178716474,28.62,80211.4,0.3,0.62901,0.00017,29.94018]
[1778178721768,28.62,80212.01,0.3,0.62913,0.00017,29.93728]
[1778178722530,28.62,80211.91,0.3,0.62912,0.00017,29.93756]
[1778178722556,28.62,80211.91,0.3,0.62912,0.00017,29.93756]
[1778178722642,28.62,80211.91,0.3,0.62912,0.00017,29.93756]
[1778178722674,28.62,80222.33,0.3,0.63086,0.00017,29.8957]
[1778178723148,28.62,80222.33,0.3,0.63086,0.00017,29.8957]
[1778178723465,28.62,80222.33,0.3,0.63086,0.00017,29.8957]
[1778178723555,28.61,80235.27,0.3,0.63301,0.00017,29.84296]
[1778178724557,28.61,80228.88,0.3,0.63196,0.00017,29.86893]
[1778178724803,28.61,80228.88,0.3,0.63196,0.00017,29.86893]
[1778178725564,28.61,80227.63,0.3,0.63175,0.00017,29.87392]
[1778178725901,28.61,80227.63,0.3,0.63175,0.00017,29.87392]
[1778178726571,28.61,80218.97,0.3,0.63032,0.00017,29.90879]
[1778178728296,28.61,80217.4,0.3,0.63006,0.00017,29.91503]
[1778178729903,28.61,80210.9,0.3,0.62898,0.00017,29.94081]
[1778178730718,28.61,80210.9,0.3,0.62898,0.00017,29.94081]
[1778178730761,28.61,80199.84,0.3,0.62714,0.00017,29.98427]
[1778178731329,28.61,80199.84,0.3,0.62714,0.00017,29.98427]
[1778178731526,28.61,80199.84,0.3,0.62714,0.00017,29.98427]
[1778178731612,28.61,80181.24,0.3,0.62403,0.00017,30.0562]
[1778178733626,28.61,80180.6,0.3,0.62392,0.00017,30.05879]
[1778178738661,28.61,80178.34,0.3,0.62353,0.00017,30.06765]
[1778178743696,28.61,80177.79,0.3,0.62343,0.00017,30.06995]
[1778178747724,28.62,80183.56,0.3,0.62439,0.00017,30.04812]
[1778178751753,28.62,80188.81,0.3,0.62527,0.00017,30.02499]
[1778178756788,28.62,80196.9,0.3,0.62661,0.00017,29.99392]
[1778178757796,28.62,80205.82,0.3,0.6281,0.00017,29.95895]
[1778178758000,28.62,80205.82,0.3,0.6281,0.00017,29.95895]
[1778178758124,28.62,80205.82,0.3,0.6281,0.00017,29.95895]
[1778178758803,28.62,80221.73,0.3,0.63075,0.00017,29.89554]
[1778178760134,28.62,80223.18,0.3,0.63099,0.00017,29.88976]
[1778178762422,28.62,80224.64,0.3,0.63123,0.00017,29.88375]
[1778178762523,28.62,80224.41,0.3,0.6312,0.00017,29.88457]
[1778178765370,28.62,80220.13,0.3,0.6305,0.00017,29.90159]
[1778178765470,28.62,80220.13,0.3,0.6305,0.00017,29.90147]
[1778178767866,28.61,80225.56,0.3,0.63142,0.00017,29.87919]
[1778178769046,28.61,80225.56,0.3,0.63142,0.00017,29.87919]
[1778178769140,28.61,80223.91,0.3,0.63115,0.00017,29.88576]
[1778178769883,28.61,80216.87,0.3,0.62998,0.00017,29.91397]
[1778178772904,28.61,80212.09,0.3,0.6292,0.00017,29.93267]
[1778178774918,28.61,80203.89,0.3,0.62784,0.00017,29.96486]
[1778178778947,28.6,80209.33,0.3,0.62877,0.00017,29.94275]
[1778178783982,28.59,80209.74,0.3,0.62887,0.00017,29.94042]
[1778178787004,28.59,80215.77,0.3,0.62989,0.00017,29.916]
[1778178792039,28.58,80216.16,0.3,0.62997,0.00017,29.91388]
[1778178797074,28.58,80215.76,0.3,0.62993,0.00017,29.91493]
[1778178798081,28.58,80210.13,0.3,0.62899,0.00017,29.93731]
[1778178803116,28.57,80212.0,0.3,0.62933,0.00017,29.92926]
[1778178807144,28.57,80201.43,0.3,0.62758,0.00017,29.97073]
[1778178809642,28.57,80202.97,0.3,0.62784,0.00017,29.96457]
[1778178813057,28.56,80202.63,0.3,0.62781,0.00017,29.96237]
[1778178818222,28.56,80195.7,0.3,0.62667,0.00017,29.98904]
[1778178821267,28.56,80197.94,0.3,0.62705,0.00017,29.98008]
[1778178821358,28.56,80197.94,0.3,0.62705,0.00017,29.98008]
[1778178821564,28.56,80197.94,0.3,0.62705,0.00017,29.98008]
[1778178827285,28.55,80196.8,0.3,0.62688,0.00017,29.984]
[1778178832170,28.55,80196.39,0.3,0.62682,0.00017,29.98528]
[1778178835341,28.54,80189.49,0.3,0.62568,0.00017,30.01192]
[1778178840376,28.54,80187.33,0.3,0.62532,0.00017,30.0202]
[1778178845412,28.54,80187.15,0.3,0.62529,0.00017,30.02081]
[1778178847743,28.54,80184.47,0.3,0.62484,0.00017,30.03114]
[1778178847802,28.54,80182.89,0.3,0.62458,0.00017,30.03717]
[1778178848433,28.54,80177.49,0.3,0.62367,0.00017,30.05786]
[1778178853468,28.55,80177.19,0.3,0.62361,0.00017,30.05941]
[1778178858503,28.55,80175.58,0.3,0.62332,0.00017,30.06589]
[1778178863538,28.55,80176.37,0.3,0.62344,0.00017,30.0632]
[1778178867493,28.56,80175.55,0.3,0.6233,0.00017,30.06649]
[1778178867566,28.56,80177.52,0.3,0.62363,0.00017,30.05904]
[1778178868574,28.56,80185.89,0.3,0.62503,0.00017,30.027]
[1778178873608,28.56,80182.94,0.3,0.62453,0.00017,30.03552]
[1778178880658,28.57,80183.15,0.3,0.62455,0.00017,30.03521]
[1778178885694,28.57,80183.16,0.3,0.62453,0.00017,30.03553]
[1778178890734,28.57,80183.95,0.3,0.62465,0.00017,30.03286]
[1778178895772,28.58,80183.8,0.3,0.62461,0.00017,30.03381]
[1778178900807,28.58,80187.03,0.3,0.62513,0.00017,30.02183]
[1778178905842,28.59,80188.11,0.3,0.6253,0.00017,30.01807]
[1778178910878,28.59,80188.65,0.3,0.62537,0.00017,30.0164]
[1778178915913,28.59,80188.57,0.3,0.62534,0.00017,30.01713]
[1778178918934,28.6,80193.6,0.3,0.62618,0.00017,29.99789]
[1778178919370,28.6,80193.6,0.3,0.62618,0.00017,29.99789]
[1778178919480,28.6,80193.6,0.3,0.62618,0.00017,29.99789]
[1778178919941,28.6,80203.19,0.3,0.62778,0.00017,29.96032]
[1778178922962,28.6,80209.2,0.3,0.62878,0.00017,29.93654]
[1778178927997,28.6,80209.45,0.3,0.62882,0.00017,29.93559]
[1778178930011,28.6,80199.66,0.3,0.62719,0.00017,29.97424]
[1778178931018,28.6,80194.86,0.3,0.6264,0.00017,29.98978]
[1778178936053,28.6,80191.91,0.3,0.6259,0.00017,30.00137]
[1778178941088,28.6,80196.32,0.3,0.62662,0.00017,29.9847]
[1778178943873,28.6,80196.83,0.3,0.6267,0.00017,29.98281]
[1778178944203,28.61,80198.05,0.3,0.62689,0.00017,29.97827]
[1778178944540,28.61,80203.72,0.3,0.62784,0.00017,29.95602]
[1778178945116,28.61,80209.92,0.3,0.62888,0.00017,29.93137]
[1778178950151,28.6,80214.61,0.3,0.62968,0.00017,29.91216]
[1778178951159,28.6,80208.14,0.3,0.62861,0.00017,29.93782]
[1778178953667,28.6,80207.33,0.3,0.62848,0.00017,29.94091]
[1778178954182,28.6,80198.0,0.3,0.62693,0.00017,29.97741]
[1778178959216,28.59,80198.24,0.3,0.62698,0.00017,29.97601]
[1778178962497,28.59,80197.5,0.3,0.62687,0.00017,29.97863]
[1778178962540,28.59,80205.71,0.3,0.62825,0.00017,29.9462]
[1778178963245,28.59,80212.93,0.3,0.62946,0.00017,29.91739]
[1778178964839,28.59,80212.93,0.3,0.62946,0.00017,29.91739]
[1778178965107,28.58,80213.27,0.3,0.62952,0.00017,29.91583]
[1778178965260,28.58,80214.66,0.3,0.62976,0.00017,29.91027]
[1778178967273,28.58,80220.74,0.3,0.63078,0.00017,29.88565]
[1778178970857,28.58,80219.41,0.3,0.63056,0.00017,29.89085]
[1778178975952,28.58,80221.86,0.3,0.63098,0.00017,29.88058]
[1778178975987,28.58,80221.77,0.3,0.63097,0.00017,29.88079]
[1778178981320,28.57,80220.04,0.3,0.6307,0.00017,29.88745]
[1778178981376,28.57,80220.04,0.3,0.6307,0.00017,29.88745]
[1778178986412,28.57,80216.16,0.3,0.63007,0.00017,29.90257]
[1778178988422,28.57,80215.77,0.3,0.63001,0.00017,29.90405]
[1778178993461,28.56,80217.68,0.3,0.63036,0.00017,29.89266]
[1778178994590,28.56,80217.68,0.3,0.63036,0.00017,29.89266]
[1778178997423,28.56,80212.47,0.3,0.6295,0.00017,29.91333]
[1778178999482,28.56,80214.9,0.3,0.62991,0.00017,29.90343]
[1778179003749,28.56,80215.57,0.3,0.63003,0.00017,29.90042]
[1778179004894,28.55,80216.72,0.3,0.63023,0.00017,29.89572]
[1778179006094,28.55,80218.04,0.3,0.63045,0.00017,29.89026]
[1778179006166,28.55,80218.04,0.3,0.63045,0.00017,29.89026]
[1778179006552,28.55,80219.39,0.3,0.63068,0.00017,29.88474]
[1778179011587,28.55,80222.76,0.3,0.63125,0.00017,29.8708]
[1778179013531,28.55,80223.14,0.3,0.63132,0.00017,29.8692]
[1778179013602,28.55,80222.37,0.3,0.63119,0.00017,29.87227]
[1778179015103,28.55,80222.85,0.3,0.63128,0.00017,29.87026]
[1778179015616,28.55,80222.98,0.3,0.6313,0.00017,29.86967]
[1778179018700,28.55,80226.91,0.3,0.63196,0.00017,29.85358]
[1778179024679,28.54,80230.86,0.3,0.63263,0.00017,29.83711]
[1778179029714,28.54,80232.06,0.3,0.63284,0.00017,29.832]
[1778179033255,28.54,80232.15,0.3,0.63286,0.00017,29.8315]
[1778179033588,28.54,80232.15,0.3,0.63286,0.00017,29.8315]
[1778179033742,28.54,80235.39,0.3,0.6334,0.00017,29.81812]
[1778179034210,28.54,80235.39,0.3,0.6334,0.00017,29.81812]
[1778179034749,28.54,80241.0,0.3,0.63433,0.00017,29.79487]
[1778179035350,28.54,80241.0,0.3,0.63433,0.00017,29.79487]
[1778179035757,28.54,80246.86,0.3,0.63531,0.00017,29.7704]
[1778179039787,28.54,80245.51,0.3,0.63509,0.00017,29.77594]
[1778179039879,28.54,80245.3,0.3,0.63505,0.00017,29.77678]
[1778179041800,28.54,80232.37,0.3,0.6329,0.00017,29.83028]
[1778179043813,28.54,80229.82,0.3,0.63248,0.00017,29.84063]
[1778179048848,28.53,80233.43,0.3,0.6331,0.00017,29.82546]
[1778179051869,28.53,80228.75,0.3,0.63234,0.00017,29.84127]
[1778179056904,28.53,80228.6,0.3,0.63232,0.00017,29.84155]
[1778179057690,28.53,80228.6,0.3,0.63232,0.00017,29.84155]
[1778179057911,28.53,80226.5,0.3,0.63198,0.00017,29.85006]
[1778179059887,28.53,80225.79,0.3,0.63186,0.00017,29.8529]
[1778179060932,28.53,80212.21,0.3,0.6296,0.00017,29.90766]
[1778179062155,28.53,80211.55,0.3,0.62949,0.00017,29.91023]
[1778179063333,28.53,80208.71,0.3,0.62902,0.00017,29.92147]
[1778179063577,28.53,80208.71,0.3,0.62902,0.00017,29.92147]
[1778179063953,28.52,80200.51,0.3,0.62765,0.00017,29.9539]
[1778179064362,28.52,80200.51,0.3,0.62765,0.00017,29.9539]
[1778179065481,28.52,80196.75,0.3,0.62702,0.00017,29.96861]
[1778179065867,28.52,80196.75,0.3,0.62702,0.00017,29.96861]
[1778179065967,28.52,80181.17,0.3,0.62441,0.00017,30.02902]
[1778179066510,28.52,80181.17,0.3,0.62441,0.00017,30.02902]
[1778179066974,28.52,80176.6,0.3,0.62364,0.00017,30.04666]
[1778179067981,28.52,80184.44,0.3,0.62495,0.00017,30.01664]
[1778179068988,28.52,80189.55,0.3,0.62581,0.00017,29.9969]
[1778179074028,28.53,80190.75,0.3,0.62599,0.00017,29.99265]
[1778179079063,28.53,80189.58,0.3,0.62579,0.00017,29.99751]
[1778179081373,28.53,80188.9,0.3,0.62567,0.00017,30.00027]
[1778179082049,28.53,80188.9,0.3,0.62567,0.00017,30.00027]
[1778179082084,28.53,80179.1,0.3,0.62402,0.00017,30.03811]
[1778179087024,28.54,80180.01,0.3,0.62416,0.00017,30.03494]
[1778179087127,28.54,80178.25,0.3,0.62386,0.00017,30.04175]
[1778179087654,28.54,80178.25,0.3,0.62386,0.00017,30.04175]
[1778179088132,28.54,80158.19,0.3,0.62048,0.00017,30.11742]
[1778179088311,28.54,80158.19,0.3,0.62048,0.00017,30.11742]
[1778179088320,28.54,80158.19,0.3,0.62048,0.00017,30.11742]
[1778179089136,28.54,80151.66,0.3,0.61938,0.00017,30.14157]
[1778179089337,28.54,80151.66,0.3,0.61938,0.00017,30.14157]
[1778179090143,28.54,80152.59,0.3,0.61954,0.00017,30.13816]
[1778179090282,28.54,80152.59,0.3,0.61954,0.00017,30.13816]
[1778179095354,28.54,80152.05,0.3,0.61945,0.00017,30.14016]
[1778179099606,28.54,80151.1,0.3,0.61929,0.00017,30.14366]
[1778179099649,28.54,80153.49,0.3,0.61969,0.00017,30.13486]
[1778179101220,28.54,80159.99,0.3,0.62078,0.00017,30.11077]
[1778179102811,28.54,80159.99,0.3,0.62078,0.00017,30.11077]
[1778179102894,28.54,80159.99,0.3,0.62078,0.00017,30.11077]
[1778179102926,28.54,80161.93,0.3,0.62111,0.00017,30.10355]
[1778179103234,28.54,80169.6,0.3,0.6224,0.00017,30.07477]
[1778179105248,28.54,80177.62,0.3,0.62374,0.00017,30.0444]
[1778179110283,28.54,80181.37,0.3,0.62436,0.00017,30.03038]
[1778179115319,28.55,80179.57,0.3,0.62406,0.00017,30.03437]
[1778179118342,28.55,80189.95,0.3,0.6258,0.00017,29.99445]
[1778179119349,28.55,80196.23,0.3,0.62685,0.00017,29.97001]
[1778179124384,28.55,80200.86,0.3,0.62763,0.00017,29.95157]
[1778179129422,28.54,80203.58,0.3,0.62811,0.00017,29.94024]
[1778179132464,28.54,80196.67,0.3,0.62696,0.00017,29.96727]
[1778179137499,28.54,80197.63,0.3,0.62713,0.00017,29.96329]
[1778179142534,28.53,80198.8,0.3,0.62734,0.00017,29.95839]
[1778179147569,28.53,80199.91,0.3,0.62753,0.00017,29.95374]
[1778179152415,28.53,80202.08,0.3,0.62791,0.00017,29.94475]
[1778179153611,28.52,80207.93,0.3,0.6289,0.00017,29.9213]
[1778179158647,28.52,80211.01,0.3,0.62944,0.00017,29.90849]
[1778179159472,28.52,80211.01,0.3,0.62944,0.00017,29.90849]
[1778179159947,28.52,80211.01,0.3,0.62944,0.00017,29.90849]
[1778179160661,28.52,80204.71,0.3,0.62839,0.00017,29.9334]
[1778179161418,28.52,80204.71,0.3,0.62839,0.00017,29.9334]
[1778179162463,28.52,80203.2,0.3,0.62814,0.00017,29.93927]
[1778179162592,28.52,80203.2,0.3,0.62814,0.00017,29.93927]
[1778179162675,28.52,80198.12,0.3,0.62729,0.00017,29.95922]
[1778179167710,28.51,80199.46,0.3,0.62754,0.00017,29.95349]
[1778179172745,28.51,80198.19,0.3,0.62735,0.00017,29.95485]
[1778179177780,28.5,80198.93,0.3,0.62749,0.00017,29.95149]
[1778179181520,28.5,80199.44,0.3,0.62759,0.00017,29.94921]
[1778179181810,28.5,80194.46,0.3,0.62676,0.00017,29.96872]
[1778179182816,28.5,80188.1,0.3,0.62569,0.00017,29.99346]
[1778179185678,28.5,80191.25,0.3,0.62623,0.00017,29.98097]
[1778179185902,28.5,80191.25,0.3,0.62623,0.00017,29.98097]
[1778179186079,28.49,80194.82,0.3,0.62683,0.00017,29.96689]
[1778179186708,28.49,80194.82,0.3,0.62683,0.00017,29.96689]
[1778179186986,28.49,80194.82,0.3,0.62683,0.00017,29.96689]
[1778179187074,28.49,80230.68,0.3,0.63284,0.00017,29.82261]
[1778179187311,28.49,80230.68,0.3,0.63284,0.00017,29.82261]
[1778179187778,28.49,80230.68,0.3,0.63284,0.00017,29.82261]
[1778179187858,28.49,80233.23,0.3,0.63327,0.00017,29.81207]
[1778179192388,28.49,80232.83,0.3,0.63321,0.00017,29.81357]
[1778179194357,28.49,80233.03,0.3,0.63324,0.00017,29.81267]
[1778179199709,28.49,80230.04,0.3,0.63275,0.00017,29.82477]
[1778179199955,28.49,80233.22,0.3,0.63329,0.00017,29.81161]
[1778179200792,28.49,80233.22,0.3,0.63329,0.00017,29.81161]
[1778179200962,28.49,80232.74,0.3,0.63321,0.00017,29.81355]
[1778179201320,28.49,80232.74,0.3,0.63321,0.00017,29.81355]
[1778179201969,28.49,80237.98,0.3,0.63408,0.00017,29.79181]
[1778179204166,28.49,80239.41,0.3,0.63432,0.00017,29.78583]
[1778179204199,28.49,80239.34,0.3,0.63431,0.00017,29.78609]
[1778179205787,28.49,80237.29,0.3,0.63397,0.00017,29.79458]
[1778179205997,28.49,80238.51,0.3,0.63418,0.00017,29.78948]
[1778179210026,28.49,80243.61,0.3,0.63503,0.00017,29.76807]
[1778179213267,28.48,80248.66,0.3,0.63588,0.00017,29.74678]
[1778179215061,28.48,80243.56,0.3,0.63503,0.00017,29.76817]
[1778179220096,28.48,80243.78,0.3,0.63507,0.00017,29.7671]
[1778179225131,28.48,80242.83,0.3,0.63492,0.00017,29.77091]
[1778179226941,28.48,80246.42,0.3,0.63552,0.00017,29.75582]
[1778179226960,28.48,80246.42,0.3,0.63552,0.00017,29.75582]
[1778179227021,28.48,80246.42,0.3,0.63552,0.00017,29.75582]
[1778179227235,28.48,80242.09,0.3,0.6348,0.00017,29.77392]
[1778179227411,28.48,80242.09,0.3,0.6348,0.00017,29.77392]
[1778179228237,28.48,80242.09,0.3,0.6348,0.00017,29.77392]
[1778179228267,28.48,80242.09,0.3,0.6348,0.00017,29.77392]
[1778179228254,28.48,80217.18,0.3,0.63064,0.00017,29.87633]
[1778179228531,28.48,80217.18,0.3,0.63064,0.00017,29.87633]
[1778179228727,28.48,80217.18,0.3,0.63064,0.00017,29.87633]
[1778179229080,28.48,80217.18,0.3,0.63064,0.00017,29.87633]
[1778179229167,28.48,80222.64,0.3,0.63155,0.00017,29.85426]
[1778179230174,28.48,80225.49,0.3,0.63203,0.00017,29.84252]
[1778179230851,28.48,80225.49,0.3,0.63203,0.00017,29.84252]
[1778179235286,28.48,80229.18,0.3,0.63267,0.00017,29.82378]
[1778179235361,28.48,80229.06,0.3,0.63265,0.00017,29.82427]
[1778179236216,28.48,80222.24,0.3,0.63151,0.00017,29.85204]
[1778179236449,28.48,80222.24,0.3,0.63151,0.00017,29.85204]
[1778179237224,28.48,80222.93,0.3,0.63163,0.00017,29.84914]
[1778179237974,28.48,80222.93,0.3,0.63163,0.00017,29.84914]
[1778179238230,28.47,80221.34,0.3,0.63137,0.00017,29.85553]
[1778179239404,28.47,80218.86,0.3,0.63096,0.00017,29.86553]
[1778179240116,28.47,80218.86,0.3,0.63096,0.00017,29.86553]
[1778179240245,28.47,80205.09,0.3,0.62865,0.00017,29.92091]
[1778179240843,28.47,80205.09,0.3,0.62865,0.00017,29.92091]
[1778179241258,28.47,80196.5,0.3,0.62721,0.00017,29.95487]
[1778179242261,28.47,80195.88,0.3,0.62712,0.00017,29.95709]
[1778179246289,28.47,80201.75,0.3,0.62812,0.00017,29.9334]
[1778179251324,28.46,80204.76,0.3,0.62865,0.00017,29.92093]
[1778179252413,28.46,80204.76,0.3,0.62865,0.00017,29.92093]
[1778179253338,28.46,80212.96,0.3,0.63003,0.00017,29.88786]
[1778179258373,28.46,80215.85,0.3,0.63053,0.00017,29.87583]
[1778179261394,28.45,80210.39,0.3,0.62962,0.00017,29.89763]
[1778179263733,28.45,80210.56,0.3,0.62965,0.00017,29.89686]
[1778179267290,28.45,80212.19,0.3,0.62993,0.00017,29.89005]
[1778179276499,28.44,80214.55,0.3,0.63036,0.00017,29.87972]
[1778179280601,28.44,80216.89,0.3,0.63076,0.00017,29.87005]
[1778179280652,28.44,80216.89,0.3,0.63076,0.00017,29.87005]
[1778179280702,28.44,80217.52,0.3,0.63087,0.00017,29.86744]
[1778179283078,28.44,80218.6,0.3,0.63105,0.00017,29.863]
[1778179284555,28.44,80227.3,0.3,0.63251,0.00017,29.82723]
[1778179285759,28.44,80227.3,0.3,0.63251,0.00017,29.82723]
[1778179285821,28.44,80228.13,0.3,0.63266,0.00017,29.82377]
[1778179286396,28.44,80228.13,0.3,0.63266,0.00017,29.82377]
[1778179287021,28.44,80228.13,0.3,0.63266,0.00017,29.82377]
[1778179287059,28.44,80214.93,0.3,0.63045,0.00017,29.87761]
[1778179287580,28.44,80202.64,0.3,0.62839,0.00017,29.92687]
[1778179290295,28.44,80200.17,0.3,0.62798,0.00017,29.93659]
[1778179295636,28.43,80205.92,0.3,0.62898,0.00017,29.90971]
[1778179299269,28.43,80207.66,0.3,0.62928,0.00017,29.90256]
[1778179299664,28.43,80201.47,0.3,0.62825,0.00017,29.92713]
[1778179300671,28.42,80196.18,0.3,0.62736,0.00017,29.94801]
[1778179302357,28.42,80196.18,0.3,0.62736,0.00017,29.94801]
[1778179308609,28.42,80198.2,0.3,0.62772,0.00017,29.93956]
[1778179313762,28.41,80200.29,0.3,0.62809,0.00017,29.93071]
[1778179318797,28.41,80201.58,0.3,0.62833,0.00017,29.92512]
[1778179321651,28.41,80203.47,0.3,0.62865,0.00017,29.91743]
[1778179322762,28.41,80202.34,0.3,0.62846,0.00017,29.92185]
[1778179326061,28.41,80204.74,0.3,0.62887,0.00017,29.91205]
[1778179327338,28.4,80204.99,0.3,0.62892,0.00017,29.91097]
[1778179327391,28.4,80195.21,0.3,0.62728,0.00017,29.94984]
[1778179328237,28.4,80195.21,0.3,0.62728,0.00017,29.94984]
[1778179328295,28.4,80185.62,0.3,0.62566,0.00017,29.98749]
[1778179328874,28.41,80180.47,0.3,0.62479,0.00017,30.00764]
[1778179332698,28.41,80181.4,0.3,0.62493,0.00017,30.00439]
[1778179332901,28.41,80181.96,0.3,0.62502,0.00017,30.00233]
[1778179334915,28.41,80187.62,0.3,0.62597,0.00017,29.98036]
[1778179339951,28.42,80187.56,0.3,0.62594,0.00017,29.98112]
[1778179345071,28.42,80189.65,0.3,0.62628,0.00017,29.97335]
[1778179345126,28.42,80202.66,0.3,0.62847,0.00017,29.92193]
[1778179346130,28.42,80204.99,0.3,0.62886,0.00017,29.91251]
[1778179352046,28.41,80201.6,0.3,0.62832,0.00017,29.92228]
[1778179357086,28.41,80189.86,0.3,0.62636,0.00017,29.96832]
[1778179361114,28.41,80195.51,0.3,0.62732,0.00017,29.94577]
[1778179366149,28.41,80202.44,0.3,0.6285,0.00017,29.91803]
[1778179367737,28.4,80202.38,0.3,0.62849,0.00017,29.9182]
[1778179372527,28.4,80210.45,0.3,0.62986,0.00017,29.8855]
[1778179373719,28.4,80210.9,0.3,0.62994,0.00017,29.88362]
[1778179379240,28.4,80215.48,0.3,0.63072,0.00017,29.86471]
[1778179380263,28.4,80215.48,0.3,0.63072,0.00017,29.86471]
[1778179385217,28.4,80221.34,0.3,0.63171,0.00017,29.84058]
[1778179385380,28.4,80221.34,0.3,0.63171,0.00017,29.84058]
[1778179385456,28.39,80222.67,0.3,0.63194,0.00017,29.83504]
[1778179385681,28.39,80222.67,0.3,0.63194,0.00017,29.83504]
[1778179385704,28.39,80222.67,0.3,0.63194,0.00017,29.83504]
[1778179386295,28.39,80235.12,0.3,0.63403,0.00017,29.78357]
[1778179387302,28.39,80241.59,0.3,0.63511,0.00017,29.75643]
[1778179389316,28.39,80243.17,0.3,0.63538,0.00017,29.74975]
[1778179395359,28.39,80243.16,0.3,0.63538,0.00017,29.74975]
[1778179400394,28.39,80243.04,0.3,0.63536,0.00017,29.75023]
[1778179405429,28.39,80243.24,0.3,0.63539,0.00017,29.74936]
[1778179406835,28.39,80242.78,0.3,0.63531,0.00017,29.75129]
[1778179407443,28.39,80238.97,0.3,0.63468,0.00017,29.76728]
[1778179408439,28.39,80238.97,0.3,0.63468,0.00017,29.76728]
[1778179408450,28.39,80231.85,0.3,0.63349,0.00017,29.79695]
[1778179411471,28.39,80225.16,0.3,0.63238,0.00017,29.82126]
[1778179416820,28.39,80225.28,0.3,0.63241,0.00017,29.82057]
[1778179418578,28.39,80221.61,0.3,0.6318,0.00017,29.83556]
[1778179419927,28.39,80220.84,0.3,0.63167,0.00017,29.83866]
[1778179422723,28.39,80218.82,0.3,0.63134,0.00017,29.84676]
[1778179423374,28.39,80218.82,0.3,0.63134,0.00017,29.84676]
[1778179428264,28.39,80223.74,0.3,0.63217,0.00017,29.82639]
[1778179428283,28.39,80223.74,0.3,0.63217,0.00017,29.82639]
[1778179429016,28.39,80223.06,0.3,0.63206,0.00017,29.82915]
[1778179429044,28.39,80223.06,0.3,0.63206,0.00017,29.82915]
[1778179429336,28.39,80223.06,0.3,0.63206,0.00017,29.82915]
[1778179429386,28.39,80223.06,0.3,0.63206,0.00017,29.82915]
[1778179429437,28.38,80204.05,0.3,0.62886,0.00017,29.90623]
[1778179430265,28.38,80191.32,0.3,0.62672,0.00017,29.95675]
[1778179431002,28.38,80197.6,0.3,0.62778,0.00017,29.93185]
[1778179434076,28.38,80191.35,0.3,0.62673,0.00017,29.95645]
[1778179438660,28.38,80196.25,0.3,0.62757,0.00017,29.93694]
[1778179443695,28.38,80193.37,0.3,0.62708,0.00017,29.94823]
[1778179446703,28.38,80192.19,0.3,0.62689,0.00017,29.95282]
[1778179446719,28.38,80191.07,0.3,0.6267,0.00017,29.95721]
[1778179447726,28.38,80176.26,0.3,0.62419,0.00017,30.01505]
[1778179448733,28.38,80177.42,0.3,0.62439,0.00017,30.01065]
[1778179449825,28.38,80177.42,0.3,0.62439,0.00017,30.01065]
[1778179452918,28.38,80172.23,0.3,0.6235,0.00017,30.03094]
[1778179458805,28.39,80169.99,0.3,0.62309,0.00017,30.04014]
[1778179459508,28.39,80169.99,0.3,0.62309,0.00017,30.04014]
[1778179459813,28.39,80165.73,0.3,0.62237,0.00017,30.05654]
[1778179461175,28.39,80165.73,0.3,0.62237,0.00017,30.05654]
[1778179461472,28.39,80165.73,0.3,0.62237,0.00017,30.05654]
[1778179461827,28.39,80145.11,0.3,0.61887,0.00017,30.13382]
[1778179462834,28.39,80144.15,0.3,0.6187,0.00017,30.13738]
[1778179467106,28.4,80145.2,0.3,0.61888,0.00017,30.1336]
[1778179472904,28.4,80149.61,0.3,0.61963,0.00017,30.11429]
[1778179476556,28.4,80150.25,0.3,0.61973,0.00017,30.11199]
[1778179475925,28.4,80144.85,0.3,0.61881,0.00017,30.13199]
[1778179476756,28.4,80144.85,0.3,0.61881,0.00017,30.13199]
[1778179477441,28.4,80144.85,0.3,0.61881,0.00017,30.13199]
[1778179477708,28.4,80139.93,0.3,0.61798,0.00017,30.15006]
[1778179477939,28.4,80134.3,0.3,0.61702,0.00017,30.17055]
[1778179480409,28.4,80131.81,0.3,0.6166,0.00017,30.17956]
[1778179480473,28.4,80131.81,0.3,0.6166,0.00017,30.17956]
[1778179480512,28.4,80129.14,0.3,0.61614,0.00017,30.18917]
[1778179480962,28.4,80114.65,0.3,0.61368,0.00017,30.24067]
[1778179481888,28.4,80114.65,0.3,0.61368,0.00017,30.24067]
[1778179482171,28.4,80114.65,0.3,0.61368,0.00017,30.24067]
[1778179482190,28.4,80108.77,0.3,0.61268,0.00017,30.2612]
[1778179482786,28.4,80108.77,0.3,0.61268,0.00017,30.2612]
[1778179483193,28.4,80100.64,0.3,0.61129,0.00017,30.28928]
[1778179483961,28.4,80100.64,0.3,0.61129,0.00017,30.28928]
[1778179484516,28.4,80100.64,0.3,0.61129,0.00017,30.28928]
[1778179484574,28.4,80093.28,0.3,0.61004,0.00017,30.31437]
[1778179484671,28.4,80093.28,0.3,0.61004,0.00017,30.31437]
[1778179484728,28.4,80093.28,0.3,0.61004,0.00017,30.31437]
[1778179485003,28.4,80081.55,0.3,0.60803,0.00017,30.35383]
[1778179485677,28.4,80081.55,0.3,0.60803,0.00017,30.35383]
[1778179486684,28.4,80080.74,0.3,0.60789,0.00017,30.35661]
[1778179487234,28.4,80080.74,0.3,0.60789,0.00017,30.35661]
[1778179487978,28.4,80081.88,0.3,0.60808,0.00017,30.3529]
[1778179488478,28.4,80081.88,0.3,0.60808,0.00017,30.3529]
[1778179488579,28.4,80087.32,0.3,0.60902,0.00017,30.33448]
[1778179489337,28.4,80087.32,0.3,0.60902,0.00017,30.33448]
[1778179490033,28.4,80089.49,0.3,0.60939,0.00017,30.32717]
[1778179490263,28.4,80089.49,0.3,0.60939,0.00017,30.32717]
[1778179490337,28.4,80089.49,0.3,0.60939,0.00017,30.32717]
[1778179490365,28.4,80082.62,0.3,0.60822,0.00017,30.35013]
[1778179490902,28.4,80082.62,0.3,0.60822,0.00017,30.35013]
[1778179492322,28.39,80087.02,0.3,0.60898,0.00017,30.33528]
[1778179492356,28.39,80087.02,0.3,0.60898,0.00017,30.33528]
[1778179493267,28.39,80085.4,0.3,0.6087,0.00017,30.34072]
[1778179493685,28.39,80089.7,0.3,0.60944,0.00017,30.32614]
[1778179494162,28.39,80089.7,0.3,0.60944,0.00017,30.32614]
[1778179494257,28.39,80093.18,0.3,0.61004,0.00017,30.31426]
[1778179495070,28.39,80098.62,0.3,0.61097,0.00017,30.2956]
[1778179495608,28.39,80098.62,0.3,0.61097,0.00017,30.2956]
[1778179496451,28.39,80098.62,0.3,0.61097,0.00017,30.2956]
[1778179496552,28.39,80107.74,0.3,0.61254,0.00017,30.26394]
[1778179497086,28.39,80115.5,0.3,0.61386,0.00017,30.23677]
[1778179498495,28.39,80120.58,0.3,0.61473,0.00017,30.21875]
[1778179501114,28.39,80127.07,0.3,0.61584,0.00017,30.19548]
[1778179503128,28.39,80122.0,0.3,0.61498,0.00017,30.21354]
[1778179504222,28.39,80122.0,0.3,0.61498,0.00017,30.21354]
[1778179504294,28.38,80121.63,0.3,0.61492,0.00017,30.21482]
[1778179505142,28.38,80115.76,0.3,0.61392,0.00017,30.23557]
[1778179507529,28.38,80114.0,0.3,0.61362,0.00017,30.24172]
[1778179507586,28.38,80114.01,0.3,0.61363,0.00017,30.24159]
[1778179509170,28.38,80122.44,0.3,0.61507,0.00017,30.21171]
[1778179510231,28.38,80122.44,0.3,0.61507,0.00017,30.21171]
[1778179511283,28.38,80124.65,0.3,0.61544,0.00017,30.20379]
[1778179512191,28.38,80117.62,0.3,0.61425,0.00017,30.22873]
[1778179513431,28.38,80117.62,0.3,0.61425,0.00017,30.22873]
[1778179513532,28.38,80117.64,0.3,0.61425,0.00017,30.22862]
[1778179514205,28.38,80112.53,0.3,0.61338,0.00017,30.24658]
[1778179514833,28.38,80112.53,0.3,0.61338,0.00017,30.24658]
[1778179515713,28.38,80111.2,0.3,0.61316,0.00017,30.25119]
[1778179515979,28.38,80111.2,0.3,0.61316,0.00017,30.25119]
[1778179516223,28.38,80102.35,0.3,0.61165,0.00017,30.28191]
[1778179517230,28.38,80097.1,0.3,0.61075,0.00017,30.29991]
[1778179518330,28.38,80097.1,0.3,0.61075,0.00017,30.29991]
[1778179518430,28.38,80089.8,0.3,0.60951,0.00017,30.32468]
[1778179521154,28.38,80084.87,0.3,0.60866,0.00017,30.34131]
[1778179523272,28.38,80093.98,0.3,0.61022,0.00017,30.31054]
[1778179525204,28.38,80093.83,0.3,0.61019,0.00017,30.31108]
[1778179525277,28.38,80093.83,0.3,0.61019,0.00017,30.31108]
[1778179525530,28.38,80093.83,0.3,0.61019,0.00017,30.31108]
[1778179525532,28.38,80087.04,0.3,0.60903,0.00017,30.334]
[1778179525828,28.38,80087.04,0.3,0.60903,0.00017,30.334]
[1778179526202,28.38,80087.04,0.3,0.60903,0.00017,30.334]
[1778179526368,28.38,80087.04,0.3,0.60903,0.00017,30.334]
[1778179526405,28.38,80079.98,0.3,0.60783,0.00017,30.35758]
[1778179529818,28.38,80081.86,0.3,0.60814,0.00017,30.35159]
[1778179531201,28.38,80084.17,0.3,0.60853,0.00017,30.34386]
[1778179533637,28.38,80091.61,0.3,0.60981,0.00017,30.31564]
[1778179533638,28.38,80091.61,0.3,0.60981,0.00017,30.31564]
[1778179533951,28.38,80091.61,0.3,0.60981,0.00017,30.31564]
[1778179534491,28.38,80091.61,0.3,0.60981,0.00017,30.31564]
[1778179534548,28.38,80103.43,0.3,0.61184,0.00017,30.27518]
[1778179535357,28.38,80109.96,0.3,0.61295,0.00017,30.25242]
[1778179538380,28.38,80116.27,0.3,0.61404,0.00017,30.23012]
[1778179541401,28.38,80132.89,0.3,0.61687,0.00017,30.17058]
[1778179546436,28.38,80134.36,0.3,0.61712,0.00017,30.16521]
[1778179551471,28.38,80137.67,0.3,0.61769,0.00017,30.15315]
[1778179555499,28.38,80142.63,0.3,0.61853,0.00017,30.13498]
[1778179560534,28.38,80145.0,0.3,0.61893,0.00017,30.12632]
[1778179565569,28.38,80146.49,0.3,0.61918,0.00017,30.12092]
[1778179570604,28.38,80144.23,0.3,0.61879,0.00017,30.1294]
[1778179575639,28.38,80137.55,0.3,0.61765,0.00017,30.15397]
[1778179580674,28.38,80138.78,0.3,0.61786,0.00017,30.14952]
[1778179585709,28.38,80143.16,0.3,0.6186,0.00017,30.13353]
[1778179590744,28.38,80139.42,0.3,0.61796,0.00017,30.14732]
[1778179595784,28.38,80142.16,0.3,0.61843,0.00017,30.13416]
[1778179597800,28.38,80141.62,0.3,0.61834,0.00017,30.13616]
[1778179598184,28.38,80141.62,0.3,0.61834,0.00017,30.13616]
[1778179599812,28.39,80152.49,0.3,0.62018,0.00017,30.09604]
[1778179604847,28.39,80152.53,0.3,0.62018,0.00017,30.09611]
[1778179609882,28.39,80151.15,0.3,0.61994,0.00017,30.10145]
[1778179615102,28.39,80148.67,0.3,0.61951,0.00017,30.11079]
[1778179615128,28.39,80148.67,0.3,0.61951,0.00017,30.11079]
[1778179615302,28.39,80148.67,0.3,0.61951,0.00017,30.11079]
[1778179615401,28.39,80150.28,0.3,0.61978,0.00017,30.10485]
[1778179616527,28.39,80150.28,0.3,0.61978,0.00017,30.10485]
[1778179616628,28.39,80161.17,0.3,0.62163,0.00017,30.06411]
[1778179616787,28.39,80161.17,0.3,0.62163,0.00017,30.06411]
[1778179616933,28.39,80162.07,0.3,0.62178,0.00017,30.06077]
[1778179618946,28.39,80156.82,0.3,0.62089,0.00017,30.08064]
[1778179621967,28.4,80151.23,0.3,0.61993,0.00017,30.10163]
[1778179627002,28.4,80148.51,0.3,0.61947,0.00017,30.11185]
[1778179632042,28.4,80154.45,0.3,0.62047,0.00017,30.08988]
[1778179637077,28.4,80155.86,0.3,0.6207,0.00017,30.0848]
[1778179642112,28.4,80155.49,0.3,0.62063,0.00017,30.08636]
[1778179647147,28.4,80149.48,0.3,0.6196,0.00017,30.1089]
[1778179652640,28.4,80144.89,0.3,0.61883,0.00017,30.12272]
[1778179652643,28.4,80144.89,0.3,0.61883,0.00017,30.12272]
[1778179652979,28.4,80142.89,0.3,0.61849,0.00017,30.13008]
[1778179653189,28.4,80137.22,0.3,0.61753,0.00017,30.15081]
[1778179658224,28.4,80136.91,0.3,0.61748,0.00017,30.15189]
[1778179659231,28.4,80130.61,0.3,0.61641,0.00017,30.1747]
[1778179661245,28.4,80124.88,0.3,0.61543,0.00017,30.19521]
[1778179663111,28.4,80124.87,0.3,0.61543,0.00017,30.19521]
[1778179663273,28.4,80124.87,0.3,0.61543,0.00017,30.19521]
[1778179663364,28.4,80121.89,0.3,0.61493,0.00017,30.2058]
[1778179665730,28.4,80121.73,0.3,0.6149,0.00017,30.20633]
[1778179666280,28.4,80121.7,0.3,0.6149,0.00017,30.20635]
[1778179667277,28.4,80121.7,0.3,0.6149,0.00017,30.20635]
[1778179667451,28.4,80121.7,0.3,0.6149,0.00017,30.20635]
[1778179667663,28.4,80121.7,0.3,0.6149,0.00017,30.20635]
[1778179667686,28.4,80122.28,0.3,0.615,0.00017,30.20425]
[1778179668480,28.4,80122.28,0.3,0.615,0.00017,30.20425]
[1778179668509,28.4,80122.28,0.3,0.615,0.00017,30.20425]
[1778179668535,28.4,80122.28,0.3,0.615,0.00017,30.20425]
[1778179668632,28.4,80106.64,0.3,0.61234,0.00017,30.25919]
[1778179668888,28.4,80106.64,0.3,0.61234,0.00017,30.25919]
[1778179669304,28.4,80103.25,0.3,0.61176,0.00017,30.27086]
[1778179671318,28.4,80108.65,0.3,0.61269,0.00017,30.25199]
[1778179676354,28.39,80111.07,0.3,0.61311,0.00017,30.24325]
[1778179681389,28.39,80111.39,0.3,0.61318,0.00017,30.24187]
[1778179686608,28.39,80110.01,0.3,0.61295,0.00017,30.2465]
[1778179686613,28.39,80108.09,0.3,0.61263,0.00017,30.25315]
[1778179687647,28.39,80097.02,0.3,0.61074,0.00017,30.29131]
[1778179691520,28.38,80097.85,0.3,0.61089,0.00017,30.28824]
[1778179691644,28.38,80097.85,0.3,0.61089,0.00017,30.28824]
[1778179691745,28.38,80098.87,0.3,0.61107,0.00017,30.28467]
[1778179692466,28.38,80106.13,0.3,0.61231,0.00017,30.25953]
[1778179695461,28.38,80108.2,0.3,0.61267,0.00017,30.25221]
[1778179695487,28.38,80114.22,0.3,0.6137,0.00017,30.23107]
[1778179698509,28.38,80120.04,0.3,0.6147,0.00017,30.21037]
[1778179699556,28.38,80120.04,0.3,0.6147,0.00017,30.21037]
[1778179699649,28.38,80119.14,0.3,0.61455,0.00017,30.21353]
[1778179700522,28.38,80111.39,0.3,0.61323,0.00017,30.24082]
[1778179703543,28.38,80105.96,0.3,0.61231,0.00017,30.25962]
[1778179704743,28.38,80105.96,0.3,0.61231,0.00017,30.25962]
[1778179705557,28.37,80104.38,0.3,0.61204,0.00017,30.26499]
[1778179707661,28.37,80101.07,0.3,0.61148,0.00017,30.27637]
[1778179707699,28.37,80101.27,0.3,0.61151,0.00017,30.27562]
[1778179713702,28.37,80103.93,0.3,0.61199,0.00017,30.26293]
[1778179713806,28.37,80103.1,0.3,0.61186,0.00017,30.26569]
[1778179715627,28.37,80091.99,0.3,0.60996,0.00017,30.30372]
[1778179717641,28.36,80085.23,0.3,0.60881,0.00017,30.32644]
[1778179718754,28.36,80085.23,0.3,0.60881,0.00017,30.32644]
[1778179720662,28.36,80079.26,0.3,0.60778,0.00017,30.34634]
[1778179725560,28.37,80081.11,0.3,0.6081,0.00017,30.34032]
[1778179725932,28.37,80081.34,0.3,0.60813,0.00017,30.33955]
[1778179727082,28.37,80080.73,0.3,0.60803,0.00017,30.34159]
[1778179727602,28.37,80080.73,0.3,0.60803,0.00017,30.34159]
[1778179736777,28.36,80079.61,0.3,0.60784,0.00017,30.34524]
[1778179738087,28.36,80077.69,0.3,0.60751,0.00017,30.3516]
[1778179741812,28.37,80069.96,0.3,0.60618,0.00017,30.37719]
[1778179746848,28.37,80070.54,0.3,0.60626,0.00017,30.37563]
[1778179751325,28.37,80069.69,0.3,0.60611,0.00017,30.37867]
[1778179751377,28.37,80069.69,0.3,0.60611,0.00017,30.37867]
[1778179756924,28.38,80070.53,0.3,0.60623,0.00017,30.37631]
[1778179761959,28.38,80070.23,0.3,0.60617,0.00017,30.37761]
[1778179766994,28.39,80066.97,0.3,0.60559,0.00017,30.38854]
[1778179772684,28.39,80065.34,0.3,0.60531,0.00017,30.39088]
[1778179778071,28.4,80065.21,0.3,0.60527,0.00017,30.39166]
[1778179782099,28.4,80072.96,0.3,0.60659,0.00017,30.36654]
[1778179787137,28.4,80069.09,0.3,0.60593,0.00017,30.37924]
[1778179792171,28.4,80069.12,0.3,0.60593,0.00017,30.37921]
[1778179797211,28.4,80065.2,0.3,0.60525,0.00017,30.39213]
[1778179800014,28.4,80065.24,0.3,0.60525,0.00017,30.3921]
[1778179800878,28.4,80065.24,0.3,0.60525,0.00017,30.3921]
[1778179800725,28.41,80063.05,0.3,0.60487,0.00017,30.39922]
[1778179801172,28.41,80063.05,0.3,0.60487,0.00017,30.39922]
[1778179801396,28.41,80063.05,0.3,0.60487,0.00017,30.39922]
[1778179801907,28.41,80063.05,0.3,0.60487,0.00017,30.39922]
[1778179801491,28.41,80046.37,0.3,0.60201,0.00017,30.45225]
[1778179802332,28.41,80046.37,0.3,0.60201,0.00017,30.45225]
[1778179802501,28.41,80046.37,0.3,0.60201,0.00017,30.45225]
[1778179802513,28.41,80036.69,0.3,0.60034,0.00017,30.48235]
[1778179805587,28.41,80039.78,0.3,0.60087,0.00017,30.47281]
[1778179805617,28.41,80043.63,0.3,0.60153,0.00017,30.46086]
[1778179808288,28.41,80037.96,0.3,0.60055,0.00017,30.47846]
[1778179810857,28.41,80034.43,0.3,0.59995,0.00017,30.48931]
[1778179811467,28.41,80034.51,0.3,0.59996,0.00017,30.48906]
[1778179811597,28.41,80021.21,0.3,0.59767,0.00017,30.52929]
[1778179812338,28.41,80021.21,0.3,0.59767,0.00017,30.52929]
[1778179812494,28.41,80021.21,0.3,0.59767,0.00017,30.52929]
[1778179812512,28.41,80012.43,0.3,0.59615,0.00017,30.55527]
[1778179813344,28.41,80012.43,0.3,0.59615,0.00017,30.55527]
[1778179815500,28.4,80012.94,0.3,0.59624,0.00017,30.5537]
[1778179816352,28.4,80023.89,0.3,0.59814,0.00017,30.52109]
[1778179817170,28.4,80023.89,0.3,0.59814,0.00017,30.52109]
[1778179817362,28.4,80023.89,0.3,0.59814,0.00017,30.52109]
[1778179818524,28.4,80022.07,0.3,0.59782,0.00017,30.52652]
[1778179818685,28.4,80022.07,0.3,0.59782,0.00017,30.52652]
[1778179821375,28.4,80017.07,0.3,0.59697,0.00017,30.54133]
[1778179821649,28.4,80017.07,0.3,0.59697,0.00017,30.54133]
[1778179821660,28.4,80016.43,0.3,0.59686,0.00017,30.54319]
[1778179824429,28.4,80031.21,0.3,0.5994,0.00017,30.49899]
[1778179825187,28.4,80031.21,0.3,0.5994,0.00017,30.49899]
[1778179825190,28.4,80031.21,0.3,0.5994,0.00017,30.49899]
[1778179825420,28.4,80024.28,0.3,0.5982,0.00017,30.51999]
[1778179827432,28.4,80026.85,0.3,0.59865,0.00017,30.5122]
[1778179829769,28.4,80027.84,0.3,0.59882,0.00017,30.50918]
[1778179829866,28.4,80028.31,0.3,0.5989,0.00017,30.50774]
[1778179830411,28.4,80028.31,0.3,0.5989,0.00017,30.50774]
[1778179830891,28.4,80034.9,0.3,0.60004,0.00017,30.48764]
[1778179831843,28.4,80034.9,0.3,0.60004,0.00017,30.48764]
[1778179831878,28.4,80034.9,0.3,0.60004,0.00017,30.48764]
[1778179831893,28.4,80036.47,0.3,0.60032,0.00017,30.47966]
[1778179832467,28.4,80026.86,0.3,0.59866,0.00017,30.50895]
[1778179837503,28.4,80025.58,0.3,0.59844,0.00017,30.51272]
[1778179841531,28.4,80019.43,0.3,0.59739,0.00017,30.53108]
[1778179842283,28.4,80019.43,0.3,0.59739,0.00017,30.53108]
[1778179842538,28.4,80014.0,0.3,0.59645,0.00017,30.54715]
[1778179843507,28.4,80014.0,0.3,0.59645,0.00017,30.54715]
[1778179846378,28.4,80014.02,0.3,0.59646,0.00017,30.54699]
[1778179847260,28.4,80015.39,0.3,0.5967,0.00017,30.54292]
[1778179852661,28.4,80023.57,0.3,0.59812,0.00017,30.51841]
[1778179853615,28.39,80031.55,0.3,0.5995,0.00017,30.49421]
[1778179858650,28.39,80033.4,0.3,0.59982,0.00017,30.48849]
[1778179860182,28.39,80032.83,0.3,0.59972,0.00017,30.49023]
[1778179860664,28.39,80035.77,0.3,0.60023,0.00017,30.48121]
[1778179861176,28.39,80035.77,0.3,0.60023,0.00017,30.48121]
[1778179861671,28.39,80033.85,0.3,0.5999,0.00017,30.4871]
[1778179866706,28.39,80030.48,0.3,0.59932,0.00017,30.49735]
[1778179868720,28.39,80019.32,0.3,0.59739,0.00017,30.53094]
[1778179870039,28.39,80019.32,0.3,0.59739,0.00017,30.53094]
[1778179870734,28.39,80019.19,0.3,0.59737,0.00017,30.53128]
[1778179871343,28.39,80019.19,0.3,0.59737,0.00017,30.53128]
[1778179871741,28.39,80019.15,0.3,0.59736,0.00017,30.53145]
[1778179876776,28.39,80019.38,0.3,0.59741,0.00017,30.53064]
[1778179877783,28.39,80024.59,0.3,0.59831,0.00017,30.51501]
[1778179882818,28.39,80020.32,0.3,0.59758,0.00017,30.52772]
[1778179887853,28.39,80018.49,0.3,0.59727,0.00017,30.53306]
[1778179890708,28.39,80018.42,0.3,0.59726,0.00017,30.53322]
[1778179890771,28.39,80018.42,0.3,0.59726,0.00017,30.53322]
[1778179894452,28.38,80015.03,0.3,0.59668,0.00017,30.54]
[1778179895222,28.38,80012.72,0.3,0.59629,0.00017,30.54678]
[1778179897224,28.38,80015.12,0.3,0.59671,0.00017,30.53963]
[1778179899939,28.38,80008.0,0.3,0.59548,0.00017,30.56043]
[1778179902960,28.38,80001.31,0.3,0.59433,0.00017,30.57968]
[1778179904063,28.38,80006.05,0.3,0.59515,0.00017,30.56591]
[1778179904974,28.37,80016.3,0.3,0.59693,0.00017,30.53575]
[1778179905074,28.37,80016.3,0.3,0.59693,0.00017,30.53575]
[1778179905452,28.37,80016.3,0.3,0.59693,0.00017,30.53575]
[1778179911016,28.37,80018.03,0.3,0.59724,0.00017,30.5304]
[1778179912090,28.37,80018.97,0.3,0.5974,0.00017,30.52757]
[1778179918065,28.37,80022.49,0.3,0.59802,0.00017,30.51687]
[1778179919177,28.37,80022.49,0.3,0.59802,0.00017,30.51687]
[1778179919249,28.37,80024.34,0.3,0.59834,0.00017,30.51128]
[1778179920981,28.37,80024.34,0.3,0.59834,0.00017,30.51128]
[1778179920079,28.37,80030.36,0.3,0.59938,0.00017,30.49301]
[1778179921086,28.37,80030.99,0.3,0.59949,0.00017,30.49107]
[1778179923308,28.37,80028.3,0.3,0.59903,0.00017,30.49925]
[1778179923401,28.37,80028.55,0.3,0.59907,0.00017,30.49848]
[1778179924523,28.37,80028.55,0.3,0.59907,0.00017,30.49848]
[1778179928135,28.37,80036.39,0.3,0.60043,0.00017,30.47446]
[1778179929176,28.37,80036.39,0.3,0.60043,0.00017,30.47446]
[1778179929267,28.37,80041.65,0.3,0.60133,0.00017,30.45816]
[1778179930749,28.37,80033.29,0.3,0.59989,0.00017,30.48402]
[1778179931156,28.37,80027.65,0.3,0.59892,0.00017,30.50122]
[1778179933171,28.37,80023.99,0.3,0.59828,0.00017,30.51228]
[1778179938206,28.37,80025.83,0.3,0.5986,0.00017,30.50668]
[1778179943241,28.37,80023.96,0.3,0.59828,0.00017,30.51231]
[1778179948276,28.36,80025.36,0.3,0.59852,0.00017,30.50807]
[1778179950214,28.36,80025.53,0.3,0.59855,0.00017,30.50756]
[1778179950290,28.36,80031.64,0.3,0.59961,0.00017,30.48899]
[1778179951487,28.36,80031.64,0.3,0.59961,0.00017,30.48899]
[1778179951588,28.37,80039.39,0.3,0.60095,0.00017,30.46198]
[1778179957208,28.37,80044.11,0.3,0.60176,0.00017,30.44744]
[1778179957339,28.37,80040.84,0.3,0.6012,0.00017,30.45767]
[1778179960822,28.37,80036.96,0.3,0.60052,0.00017,30.46973]
[1778179960908,28.37,80037.59,0.3,0.60063,0.00017,30.46781]
[1778179966402,28.37,80040.99,0.3,0.60121,0.00017,30.45741]
[1778179967873,28.37,80040.99,0.3,0.60121,0.00017,30.45741]
[1778179967885,28.37,80041.9,0.3,0.60137,0.00017,30.4546]
[1778179968416,28.37,80051.64,0.3,0.60304,0.00017,30.42402]
[1778179970430,28.37,80056.8,0.3,0.60393,0.00017,30.40768]
[1778179973919,28.38,80065.55,0.3,0.60543,0.00017,30.37964]
[1778179979493,28.38,80067.46,0.3,0.60573,0.00017,30.37383]
[1778179981507,28.38,80074.02,0.3,0.60686,0.00017,30.35245]
[1778179982320,28.38,80074.02,0.3,0.60686,0.00017,30.35245]
[1778179982519,28.38,80068.1,0.3,0.60584,0.00017,30.37185]
[1778179983425,28.38,80068.1,0.3,0.60584,0.00017,30.37185]
[1778179983526,28.38,80058.97,0.3,0.60427,0.00017,30.40139]
[1778179988561,28.39,80061.47,0.3,0.60469,0.00017,30.39352]
[1778179990575,28.39,80067.75,0.3,0.60577,0.00017,30.37327]
[1778179995612,28.39,80068.41,0.3,0.60587,0.00017,30.37141]
[1778179996543,28.39,80068.41,0.3,0.60587,0.00017,30.37141]
[1778179996897,28.39,80068.41,0.3,0.60587,0.00017,30.37141]
[1778179996909,28.39,80063.02,0.3,0.60494,0.00017,30.38895]
[1778179999551,28.39,80059.87,0.3,0.60439,0.00017,30.39917]
[1778179999638,28.39,80058.62,0.3,0.60418,0.00017,30.40322]
[1778180001652,28.39,80048.7,0.3,0.60247,0.00017,30.43478]
[1778180006687,28.4,80051.85,0.3,0.603,0.00017,30.42492]
[1778180008249,28.4,80051.86,0.3,0.60301,0.00017,30.42491]
[1778180008854,28.4,80051.86,0.3,0.60301,0.00017,30.42491]
[1778180008957,28.4,80052.65,0.3,0.60314,0.00017,30.42242]
[1778180010072,28.4,80052.65,0.3,0.60314,0.00017,30.42242]
[1778180010105,28.4,80070.92,0.3,0.60628,0.00017,30.36358]
[1778180010715,28.4,80069.92,0.3,0.60611,0.00017,30.3669]
[1778180015750,28.4,80070.76,0.3,0.60625,0.00017,30.36124]
[1778180017764,28.4,80064.78,0.3,0.60522,0.00017,30.3808]
[1778180022802,28.41,80067.24,0.3,0.60563,0.00017,30.37299]
[1778180025823,28.41,80076.53,0.3,0.60722,0.00017,30.34267]
[1778180027837,28.41,80082.66,0.3,0.60826,0.00017,30.32243]
[1778180032873,28.41,80085.56,0.3,0.60875,0.00017,30.31301]
[1778180037908,28.41,80088.99,0.3,0.60934,0.00017,30.30138]
[1778180042943,28.41,80087.52,0.3,0.60909,0.00017,30.30622]
[1778180047978,28.41,80087.77,0.3,0.60914,0.00017,30.30524]
[1778180053015,28.41,80088.16,0.3,0.60921,0.00017,30.30381]
[1778180058050,28.4,80090.7,0.3,0.60965,0.00017,30.29511]
[1778180064092,28.4,80092.07,0.3,0.60989,0.00017,30.29037]
[1778180069127,28.4,80092.45,0.3,0.60996,0.00017,30.28898]
[1778180072065,28.4,80091.15,0.3,0.60975,0.00017,30.29017]
[1778180075656,28.4,80095.22,0.3,0.61046,0.00017,30.27607]
[1778180081218,28.39,80096.85,0.3,0.61077,0.00017,30.26983]
[1778180084729,28.38,80095.8,0.3,0.6106,0.00017,30.27309]
[1778180086590,28.38,80098.77,0.3,0.61112,0.00017,30.26282]
[1778180086651,28.38,80102.63,0.3,0.61179,0.00017,30.24929]
[1778180088074,28.38,80102.63,0.3,0.61179,0.00017,30.24929]
[1778180088152,28.38,80111.41,0.3,0.61329,0.00017,30.21861]
[1778180092738,28.37,80115.25,0.3,0.61396,0.00017,30.20476]
[1778180098359,28.37,80117.23,0.3,0.61432,0.00017,30.19731]
[1778180102969,28.37,80117.89,0.3,0.61445,0.00017,30.19469]
[1778180103017,28.36,80123.73,0.3,0.61545,0.00017,30.17381]
[1778180105742,28.36,80127.96,0.3,0.61617,0.00017,30.15857]
[1778180106125,28.36,80128.94,0.3,0.61634,0.00017,30.15493]
[1778180108393,28.36,80127.88,0.3,0.61617,0.00017,30.15866]
[1778180108429,28.36,80128.67,0.3,0.6163,0.00017,30.15576]
[1778180110280,28.36,80133.09,0.3,0.61706,0.00017,30.13971]
[1778180111364,28.36,80137.53,0.3,0.61781,0.00017,30.12354]
[1778180111450,28.36,80144.48,0.3,0.619,0.00017,30.09793]
[1778180116485,28.36,80142.83,0.3,0.61872,0.00017,30.10395]
[1778180120513,28.36,80136.43,0.3,0.61763,0.00017,30.12738]
[1778180125548,28.36,80139.92,0.3,0.61823,0.00017,30.11451]
[1778180130583,28.36,80143.97,0.3,0.61892,0.00017,30.0996]
[1778180135620,28.36,80143.99,0.3,0.61893,0.00017,30.09638]
[1778180139389,28.36,80144.05,0.3,0.61894,0.00017,30.09619]
[1778180139608,28.36,80144.05,0.3,0.61894,0.00017,30.09619]
[1778180139767,28.36,80144.05,0.3,0.61894,0.00017,30.09619]
[1778180140202,28.36,80144.05,0.3,0.61894,0.00017,30.09619]
[1778180140257,28.36,80144.05,0.3,0.61894,0.00017,30.09619]
[1778180140266,28.36,80142.98,0.3,0.61876,0.00017,30.10015]
[1778180140512,28.36,80142.98,0.3,0.61876,0.00017,30.10015]
[1778180140619,28.36,80142.98,0.3,0.61876,0.00017,30.10015]
[1778180140728,28.36,80176.31,0.3,0.62442,0.00017,29.97424]
[1778180142134,28.36,80176.31,0.3,0.62442,0.00017,29.97424]
[1778180142211,28.36,80204.51,0.3,0.62919,0.00017,29.86282]
[1778180142322,28.36,80204.51,0.3,0.62919,0.00017,29.86282]
[1778180143215,28.36,80204.51,0.3,0.62919,0.00017,29.86282]
[1778180143264,28.36,80202.86,0.3,0.62892,0.00017,29.86934]
[1778180143482,28.36,80202.86,0.3,0.62892,0.00017,29.86934]
[1778180143787,28.36,80202.86,0.3,0.62892,0.00017,29.86934]
[1778180144248,28.36,80202.86,0.3,0.62892,0.00017,29.86934]
[1778180144406,28.36,80202.86,0.3,0.62892,0.00017,29.86934]
[1778180143818,28.36,80219.52,0.3,0.63172,0.00017,29.80176]
[1778180144697,28.35,80222.78,0.3,0.63227,0.00017,29.78825]
[1778180145541,28.35,80222.78,0.3,0.63227,0.00017,29.78825]
[1778180145704,28.35,80219.78,0.3,0.63177,0.00017,29.80052]
[1778180148623,28.35,80219.06,0.3,0.63165,0.00017,29.80337]
[1778180148670,28.35,80219.06,0.3,0.63165,0.00017,29.80337]
[1778180148744,28.35,80219.06,0.3,0.63165,0.00017,29.80337]
[1778180148785,28.35,80235.41,0.3,0.6344,0.00017,29.73556]
[1778180149570,28.35,80235.41,0.3,0.6344,0.00017,29.73556]
[1778180149878,28.35,80246.64,0.3,0.63629,0.00017,29.68815]
[1778180150742,28.35,80243.28,0.3,0.63573,0.00017,29.70238]
[1778180151514,28.35,80243.28,0.3,0.63573,0.00017,29.70238]
[1778180151749,28.35,80239.44,0.3,0.63508,0.00017,29.71859]
[1778180152729,28.35,80239.44,0.3,0.63508,0.00017,29.71859]
[1778180153290,28.35,80239.44,0.3,0.63508,0.00017,29.71859]
[1778180153276,28.35,80238.77,0.3,0.63497,0.00017,29.72141]
[1778180153763,28.35,80237.05,0.3,0.63468,0.00017,29.72863]
[1778180155777,28.35,80230.35,0.3,0.63356,0.00017,29.7566]
[1778180159504,28.35,80227.45,0.3,0.63307,0.00017,29.76856]
[1778180159805,28.35,80229.15,0.3,0.63336,0.00017,29.76146]
[1778180160641,28.35,80229.15,0.3,0.63336,0.00017,29.76146]
[1778180160812,28.35,80231.31,0.3,0.63372,0.00017,29.75244]
[1778180164840,28.35,80225.35,0.3,0.63273,0.00017,29.77701]
[1778180165418,28.35,80225.35,0.3,0.63273,0.00017,29.77701]
[1778180165647,28.35,80225.35,0.3,0.63273,0.00017,29.77701]
[1778180165848,28.35,80219.64,0.3,0.63177,0.00017,29.80053]
[1778180166854,28.35,80213.27,0.3,0.6307,0.00017,29.82646]
[1778180168298,28.35,80213.27,0.3,0.6307,0.00017,29.82646]
[1778180169314,28.35,80214.4,0.3,0.63089,0.00017,29.82179]
[1778180169875,28.35,80225.0,0.3,0.63268,0.00017,29.77813]
[1778180173373,28.34,80226.1,0.3,0.63287,0.00017,29.77345]
[1778180174710,28.34,80225.93,0.3,0.63285,0.00017,29.77412]
[1778180175336,28.34,80225.93,0.3,0.63285,0.00017,29.77412]
[1778180177329,28.34,80229.24,0.3,0.6334,0.00017,29.76031]
[1778180176928,28.34,80237.54,0.3,0.6348,0.00017,29.7256]
[1778180177579,28.34,80237.54,0.3,0.6348,0.00017,29.7256]
[1778180177935,28.34,80241.42,0.3,0.63545,0.00017,29.70926]
[1778180179464,28.34,80243.79,0.3,0.63585,0.00017,29.69925]
[1778180180139,28.34,80248.56,0.3,0.63665,0.00017,29.67901]
[1778180182029,28.34,80253.01,0.3,0.63739,0.00017,29.66003]
[1778180182120,28.34,80252.39,0.3,0.63728,0.00017,29.66273]
[1778180185443,28.34,80256.42,0.3,0.63795,0.00017,29.64557]
[1778180185994,28.35,80265.61,0.3,0.63949,0.00017,29.60589]
[1778180186577,28.35,80265.61,0.3,0.63949,0.00017,29.60589]
[1778180187906,28.35,80262.24,0.3,0.63892,0.00017,29.62059]
[1778180188013,28.35,80261.81,0.3,0.63885,0.00017,29.62251]
[1778180189020,28.35,80255.65,0.3,0.63782,0.00017,29.64912]
[1778180192312,28.35,80253.74,0.3,0.63751,0.00017,29.65415]
[1778180193187,28.35,80246.42,0.3,0.63628,0.00017,29.68544]
[1778180193594,28.35,80246.42,0.3,0.63628,0.00017,29.68544]
[1778180198339,28.35,80249.05,0.3,0.63672,0.00017,29.67431]
[1778180205799,28.35,80244.82,0.3,0.636,0.00017,29.69238]
[1778180206139,28.35,80253.03,0.3,0.63738,0.00017,29.65743]
[1778180206852,28.35,80253.03,0.3,0.63738,0.00017,29.65743]
[1778180207146,28.35,80255.75,0.3,0.63783,0.00017,29.6458]
[1778180207372,28.35,80255.75,0.3,0.63783,0.00017,29.6458]
[1778180213188,28.35,80254.02,0.3,0.63754,0.00017,29.65341]
[1778180214675,28.35,80256.04,0.3,0.63787,0.00017,29.64478]
[1778180215202,28.35,80256.69,0.3,0.63798,0.00017,29.64203]
[1778180215400,28.35,80256.69,0.3,0.63798,0.00017,29.64203]
[1778180216210,28.35,80265.38,0.3,0.63943,0.00017,29.60452]
[1778180216571,28.35,80265.38,0.3,0.63943,0.00017,29.60452]
[1778180222252,28.36,80277.53,0.3,0.64144,0.00017,29.55187]
[1778180224266,28.36,80271.92,0.3,0.6405,0.00017,29.57673]
[1778180229303,28.36,80271.82,0.3,0.64047,0.00017,29.57756]
[1778180234338,28.36,80269.37,0.3,0.64004,0.00017,29.58863]
[1778180236190,28.36,80270.38,0.3,0.64021,0.00017,29.58428]
[1778180237334,28.37,80270.65,0.3,0.64025,0.00017,29.58317]
[1778180242394,28.37,80275.51,0.3,0.64105,0.00017,29.56231]
[1778180247429,28.37,80275.91,0.3,0.6411,0.00017,29.5609]
[1778180252464,28.37,80276.82,0.3,0.64125,0.00017,29.55399]
[1778180257499,28.38,80272.73,0.3,0.64056,0.00017,29.57223]
[1778180261741,28.38,80273.93,0.3,0.64076,0.00017,29.56711]
[1778180261760,28.38,80269.87,0.3,0.64008,0.00017,29.5849]
[1778180262949,28.38,80269.87,0.3,0.64008,0.00017,29.5849]
[1778180263043,28.38,80251.66,0.3,0.63704,0.00017,29.66344]
[1778180264274,28.38,80246.04,0.3,0.6361,0.00017,29.68729]
[1778180264640,28.38,80246.04,0.3,0.6361,0.00017,29.68729]
[1778180264704,28.38,80241.17,0.3,0.63529,0.00017,29.70786]
[1778180267574,28.38,80232.45,0.3,0.63383,0.00017,29.74421]
[1778180272609,28.37,80227.52,0.3,0.63301,0.00017,29.76433]
[1778180277645,28.37,80225.48,0.3,0.63269,0.00017,29.77238]
[1778180282680,28.37,80226.51,0.3,0.63287,0.00017,29.76774]
[1778180285100,28.37,80225.57,0.3,0.63272,0.00017,29.77156]
[1778180285188,28.36,80228.77,0.3,0.63326,0.00017,29.75818]
[1778180286490,28.36,80232.73,0.3,0.63393,0.00017,29.74172]
[1778180286709,28.36,80232.64,0.3,0.63391,0.00017,29.74204]
[1778180291744,28.36,80232.77,0.3,0.63394,0.00017,29.74126]
[1778180296781,28.36,80230.29,0.3,0.63353,0.00017,29.75136]
[1778180301816,28.36,80231.69,0.3,0.63378,0.00017,29.74529]
[1778180306255,28.36,80224.17,0.3,0.63252,0.00017,29.77625]
[1778180307329,28.36,80224.17,0.3,0.63252,0.00017,29.77625]
[1778180308871,28.35,80212.71,0.3,0.6306,0.00017,29.82306]
[1778180310488,28.35,80212.24,0.3,0.63052,0.00017,29.8249]
[1778180317026,28.35,80212.13,0.3,0.63054,0.00017,29.82159]
[1778180322969,28.34,80211.81,0.3,0.63051,0.00017,29.82217]
[1778180325244,28.34,80212.65,0.3,0.63066,0.00017,29.81866]
[1778180328345,28.34,80218.3,0.3,0.63162,0.00017,29.79534]
[1778180329015,28.34,80210.2,0.3,0.63026,0.00017,29.82823]
[1778180332036,28.33,80204.79,0.3,0.62936,0.00017,29.84981]
[1778180337071,28.33,80202.22,0.3,0.62894,0.00017,29.85959]
[1778180340644,28.33,80202.16,0.3,0.62895,0.00017,29.85947]
[1778180341099,28.33,80208.77,0.3,0.63007,0.00017,29.83267]
[1778180341568,28.33,80208.77,0.3,0.63007,0.00017,29.83267]
[1778180342575,28.32,80212.63,0.3,0.63072,0.00017,29.81688]
[1778180343044,28.32,80212.63,0.3,0.63072,0.00017,29.81688]
[1778180343558,28.32,80216.79,0.3,0.63143,0.00017,29.79979]
[1778180345127,28.32,80229.13,0.3,0.63351,0.00017,29.74867]
[1778180350256,28.32,80229.1,0.3,0.63351,0.00017,29.74865]
[1778180350357,28.32,80230.36,0.3,0.63372,0.00017,29.74336]
[1778180351343,28.32,80230.36,0.3,0.63372,0.00017,29.74336]
[1778180351419,28.32,80229.76,0.3,0.63362,0.00017,29.74582]
[1778180355377,28.32,80230.65,0.3,0.63378,0.00017,29.742]
[1778180361240,28.32,80227.36,0.3,0.63324,0.00017,29.75541]
[1778180366275,28.31,80228.9,0.3,0.6335,0.00017,29.74881]
[1778180371310,28.31,80231.31,0.3,0.63392,0.00017,29.73537]
[1778180375338,28.31,80226.52,0.3,0.63312,0.00017,29.75522]
[1778180376908,28.31,80223.41,0.3,0.6326,0.00017,29.76808]
[1778180379417,28.31,80218.47,0.3,0.63177,0.00017,29.78834]
[1778180386046,28.31,80215.37,0.3,0.63126,0.00017,29.8007]
[1778180386098,28.31,80215.37,0.3,0.63126,0.00017,29.8007]
[1778180391450,28.3,80212.87,0.3,0.63086,0.00017,29.81048]
[1778180396486,28.3,80207.91,0.3,0.63004,0.00017,29.8303]
[1778180400996,28.3,80204.29,0.3,0.62944,0.00017,29.84461]
[1778180401028,28.3,80204.29,0.3,0.62944,0.00017,29.84461]
[1778180401521,28.3,80196.16,0.3,0.62807,0.00017,29.87717]
[1778180402149,28.3,80196.16,0.3,0.62807,0.00017,29.87717]
[1778180402332,28.3,80196.16,0.3,0.62807,0.00017,29.87717]
[1778180402528,28.3,80196.08,0.3,0.62806,0.00017,29.8774]
[1778180404693,28.29,80195.61,0.3,0.62798,0.00017,29.8791]
[1778180405549,28.29,80193.08,0.3,0.62756,0.00017,29.8891]
[1778180410473,28.29,80192.61,0.3,0.62749,0.00017,29.89059]
[1778180410584,28.29,80181.46,0.3,0.62561,0.00017,29.9345]
[1778180411514,28.29,80181.46,0.3,0.62561,0.00017,29.9345]
[1778180411560,28.29,80181.46,0.3,0.62561,0.00017,29.93437]
[1778180416626,28.28,80180.77,0.3,0.62552,0.00017,29.93653]
[1778180421662,28.27,80181.19,0.3,0.62561,0.00017,29.93424]
[1778180426247,28.27,80181.17,0.3,0.62562,0.00017,29.93395]
[1778180426323,28.27,80182.36,0.3,0.62584,0.00017,29.92904]
[1778180426917,28.27,80182.36,0.3,0.62584,0.00017,29.92904]
[1778180426958,28.27,80190.03,0.3,0.62714,0.00017,29.89875]
[1778180427704,28.27,80184.33,0.3,0.62617,0.00017,29.92119]
[1778180432739,28.26,80186.08,0.3,0.6265,0.00017,29.9105]
[1778180437859,28.26,80185.99,0.3,0.62651,0.00017,29.9104]
[1778180437881,28.26,80190.57,0.3,0.62729,0.00017,29.89214]
[1778180442274,28.25,80191.61,0.3,0.62748,0.00017,29.8877]
[1778180443064,28.25,80190.93,0.3,0.62737,0.00017,29.89021]
[1778180443143,28.25,80190.55,0.3,0.62731,0.00017,29.89162]
[1778180443997,28.25,80190.55,0.3,0.62731,0.00017,29.89162]
[1778180444375,28.25,80186.27,0.3,0.62659,0.00017,29.90849]
[1778180444823,28.25,80176.07,0.3,0.62485,0.00017,29.94854]
[1778180448851,28.25,80169.05,0.3,0.62368,0.00017,29.97537]
[1778180453886,28.25,80164.52,0.3,0.6229,0.00017,29.99302]
[1778180458934,28.25,80160.36,0.3,0.62217,0.00017,30.00933]
[1778180463970,28.26,80161.31,0.3,0.62232,0.00017,30.00608]
[1778180469005,28.26,80165.34,0.3,0.62299,0.00017,29.99106]
[1778180471937,28.26,80165.51,0.3,0.62301,0.00017,29.99058]
[1778180473097,28.26,80165.55,0.3,0.62301,0.00017,29.99052]
[1778180473192,28.26,80160.15,0.3,0.62209,0.00017,30.01135]
[1778180475273,28.26,80155.82,0.3,0.62135,0.00017,30.02778]
[1778180475327,28.26,80155.82,0.3,0.62135,0.00017,30.02778]
[1778180477588,28.27,80150.99,0.3,0.62052,0.00017,30.04614]
[1778180481359,28.27,80150.04,0.3,0.62035,0.00017,30.04994]
[1778180486327,28.27,80149.24,0.3,0.6202,0.00017,30.05321]
[1778180492167,28.28,80148.67,0.3,0.6201,0.00017,30.05255]
[1778180494963,28.28,80146.23,0.3,0.61968,0.00017,30.06176]
[1778180496196,28.28,80155.26,0.3,0.62121,0.00017,30.02797]
[1778180496982,28.28,80155.26,0.3,0.62121,0.00017,30.02797]
[1778180502238,28.28,80159.49,0.3,0.62191,0.00017,30.01238]
[1778180507273,28.29,80157.26,0.3,0.62152,0.00017,30.02121]
[1778180512059,28.29,80155.95,0.3,0.62128,0.00017,30.02645]
[1778180512864,28.29,80153.19,0.3,0.62081,0.00017,30.03692]
[1778180513214,28.29,80153.19,0.3,0.62081,0.00017,30.03692]
[1778180513874,28.29,80154.06,0.3,0.62096,0.00017,30.03371]
[1778180517887,28.29,80152.25,0.3,0.62064,0.00017,30.04078]
[1778180523385,28.3,80154.51,0.3,0.62101,0.00017,30.03267]
[1778180528420,28.3,80153.53,0.3,0.62083,0.00017,30.03671]
[1778180533455,28.31,80153.46,0.3,0.6208,0.00017,30.03732]
[1778180538592,28.31,80151.24,0.3,0.62041,0.00017,30.04591]
[1778180538768,28.31,80151.1,0.3,0.62038,0.00017,30.0465]
[1778180538891,28.31,80151.1,0.3,0.62038,0.00017,30.0465]
[1778180539091,28.31,80151.1,0.3,0.62038,0.00017,30.0465]
[1778180539497,28.31,80123.27,0.3,0.61563,0.00017,30.14867]
[1778180539775,28.31,80123.27,0.3,0.61563,0.00017,30.14867]
[1778180540174,28.31,80123.27,0.3,0.61563,0.00017,30.14867]
[1778180540504,28.31,80123.6,0.3,0.61569,0.00017,30.14749]
[1778180545035,28.31,80123.99,0.3,0.61575,0.00017,30.14608]
[1778180550574,28.31,80124.87,0.3,0.61591,0.00017,30.1429]
[1778180552828,28.31,80125.93,0.3,0.6161,0.00017,30.1359]
[1778180553935,28.31,80121.49,0.3,0.61534,0.00017,30.15186]
[1778180559638,28.31,80114.94,0.3,0.61422,0.00017,30.17517]
[1778180564584,28.31,80113.95,0.3,0.61405,0.00017,30.1786]
[1778180564675,28.31,80113.22,0.3,0.61393,0.00017,30.18116]
[1778180565772,28.31,80113.02,0.3,0.61389,0.00017,30.18185]
[1778180566687,28.31,80113.39,0.3,0.61396,0.00017,30.18052]
[1778180568701,28.31,80119.08,0.3,0.61493,0.00017,30.16026]
[1778180569037,28.31,80119.08,0.3,0.61493,0.00017,30.16026]
[1778180569708,28.31,80127.76,0.3,0.61642,0.00017,30.12906]
[1778180574743,28.31,80130.96,0.3,0.61696,0.00017,30.11752]
[1778180579225,28.31,80131.18,0.3,0.617,0.00017,30.11675]
[1778180579301,28.31,80130.68,0.3,0.61691,0.00017,30.11859]
[1778180580785,28.31,80122.1,0.3,0.61545,0.00017,30.14956]
[1778180585820,28.31,80118.59,0.3,0.61485,0.00017,30.16204]
[1778180588841,28.31,80123.76,0.3,0.61574,0.00017,30.14348]
[1778180592926,28.31,80122.74,0.3,0.61556,0.00017,30.14713]
[1778180593025,28.31,80125.04,0.3,0.61596,0.00017,30.13886]
[1778180598911,28.31,80126.21,0.3,0.61616,0.00017,30.13463]
[1778180603946,28.31,80128.01,0.3,0.61646,0.00017,30.12814]
[1778180607974,28.31,80134.1,0.3,0.6175,0.00017,30.10602]
[1778180613010,28.31,80136.36,0.3,0.61789,0.00017,30.09466]
[1778180618045,28.31,80139.83,0.3,0.61848,0.00017,30.082]
[1778180623081,28.31,80142.67,0.3,0.61896,0.00017,30.07163]
[1778180628115,28.31,80134.72,0.3,0.6176,0.00017,30.10098]
[1778180630642,28.31,80132.42,0.3,0.61721,0.00017,30.10939]
[1778180630744,28.31,80132.1,0.3,0.61715,0.00017,30.11056]
[1778180632143,28.31,80122.45,0.3,0.6155,0.00017,30.14544]
[1778180637178,28.31,80124.66,0.3,0.61588,0.00017,30.13744]
[1778180640199,28.31,80118.85,0.3,0.61489,0.00017,30.15823]
[1778180641810,28.31,80118.85,0.3,0.61489,0.00017,30.15823]
[1778180642213,28.31,80114.04,0.3,0.61407,0.00017,30.17528]
[1778180647249,28.31,80111.97,0.3,0.61372,0.00017,30.18243]
[1778180652287,28.31,80112.64,0.3,0.61384,0.00017,30.17988]
[1778180657322,28.3,80111.17,0.3,0.6136,0.00017,30.18488]
[1778180662357,28.3,80112.16,0.3,0.61378,0.00017,30.18111]
[1778180667392,28.3,80111.87,0.3,0.61374,0.00017,30.18189]
[1778180669406,28.3,80105.92,0.3,0.61273,0.00017,30.20271]
[1778180674441,28.29,80097.04,0.3,0.61123,0.00017,30.23004]
[1778180675611,28.29,80097.04,0.3,0.61123,0.00017,30.23004]
[1778180675650,28.29,80088.27,0.3,0.60972,0.00017,30.26001]
[1778180676112,28.29,80088.27,0.3,0.60972,0.00017,30.26001]
[1778180676290,28.29,80088.27,0.3,0.60972,0.00017,30.26001]
[1778180676455,28.29,80081.57,0.3,0.60857,0.00017,30.28267]
[1778180677462,28.29,80074.4,0.3,0.60734,0.00017,30.30653]
[1778180682497,28.28,80077.65,0.3,0.60792,0.00017,30.29533]
[1778180690553,28.28,80079.23,0.3,0.60821,0.00017,30.28954]
[1778180695588,28.27,80080.2,0.3,0.6084,0.00017,30.28585]
[1778180700623,28.27,80078.28,0.3,0.60809,0.00017,30.29187]
[1778180702565,28.26,80078.32,0.3,0.6081,0.00017,30.29165]
[1778180702637,28.26,80084.68,0.3,0.6092,0.00017,30.27013]
[1778180704651,28.26,80091.77,0.3,0.61043,0.00017,30.24582]
[1778180705559,28.26,80091.77,0.3,0.61043,0.00017,30.24582]
[1778180706707,28.26,80091.86,0.3,0.61045,0.00017,30.24545]
[1778180709581,28.26,80091.53,0.3,0.6104,0.00017,30.2464]
[1778180714721,28.25,80096.12,0.3,0.6112,0.00017,30.23026]
[1778180719756,28.25,80099.45,0.3,0.61179,0.00017,30.21847]
[1778180724915,28.25,80099.2,0.3,0.61175,0.00017,30.21912]
[1778180725440,28.25,80099.2,0.3,0.61175,0.00017,30.21912]
[1778180725798,28.25,80089.9,0.3,0.61015,0.00017,30.25113]
[1778180727374,28.25,80088.66,0.3,0.60994,0.00017,30.25531]
[1778180727872,28.25,80088.66,0.3,0.60994,0.00017,30.25531]
[1778180728822,28.24,80066.86,0.3,0.60619,0.00017,30.32826]
[1778180729827,28.24,80068.03,0.3,0.60639,0.00017,30.3244]
[1778180734863,28.24,80068.54,0.3,0.6065,0.00017,30.31925]
[1778180736520,28.24,80067.7,0.3,0.60636,0.00017,30.32193]
[1778180736877,28.24,80063.95,0.3,0.60571,0.00017,30.33423]
[1778180741912,28.23,80061.26,0.3,0.60526,0.00017,30.34274]
[1778180743471,28.23,80061.47,0.3,0.6053,0.00017,30.34195]
[1778180743926,28.23,80065.55,0.3,0.60601,0.00017,30.32849]
[1778180744933,28.23,80075.31,0.3,0.60771,0.00017,30.29604]
[1778180749968,28.22,80074.42,0.3,0.60757,0.00017,30.29862]
[1778180755008,28.22,80073.32,0.3,0.60739,0.00017,30.30205]
[1778180760038,28.22,80074.2,0.3,0.60756,0.00017,30.2987]
[1778180765073,28.21,80076.49,0.3,0.60798,0.00017,30.29063]
[1778180770108,28.2,80077.3,0.3,0.60813,0.00017,30.28753]
[1778180776150,28.2,80077.38,0.3,0.60817,0.00017,30.28682]
[1778180783199,28.19,80079.67,0.3,0.60859,0.00017,30.27859]
[1778180788234,28.19,80074.09,0.3,0.60764,0.00017,30.29699]
[1778180793269,28.18,80073.43,0.3,0.60755,0.00017,30.29579]
[1778180798304,28.18,80074.03,0.3,0.60767,0.00017,30.2934]
[1778180803343,28.17,80078.14,0.3,0.6084,0.00017,30.2792]
[1778180808173,28.17,80080.65,0.3,0.60884,0.00017,30.27044]
[1778180808173,28.17,80080.65,0.3,0.60884,0.00017,30.27044]
[1778180809098,28.17,80083.8,0.3,0.60939,0.00017,30.25968]
[1778180809385,28.17,80090.5,0.3,0.61055,0.00017,30.23665]
[1778180814420,28.16,80090.41,0.3,0.61055,0.00017,30.23671]
[1778180819455,28.16,80088.42,0.3,0.61021,0.00017,30.24331]
[1778180820203,28.16,80088.42,0.3,0.61021,0.00017,30.24331]
[1778180821213,28.16,80091.04,0.3,0.61067,0.00017,30.23424]
[1778180822491,28.16,80092.78,0.3,0.61097,0.00017,30.22817]
[1778180823234,28.16,80093.67,0.3,0.61113,0.00017,30.225]
[1778180826613,28.16,80092.34,0.3,0.6109,0.00017,30.22953]
[1778180826958,28.16,80092.34,0.3,0.6109,0.00017,30.22953]
[1778180829375,28.16,80090.75,0.3,0.61064,0.00017,30.23489]
[1778180830532,28.15,80081.26,0.3,0.609,0.00017,30.26728]
[1778180831565,28.15,80081.26,0.3,0.609,0.00017,30.26728]
[1778180831952,28.15,80081.26,0.3,0.609,0.00017,30.26728]
[1778180832024,28.15,80081.26,0.3,0.609,0.00017,30.26728]
[1778180832367,28.15,80080.92,0.3,0.60895,0.00017,30.26832]
[1778180837582,28.15,80078.45,0.3,0.60854,0.00017,30.2763]
[1778180841609,28.14,80072.58,0.3,0.60753,0.00017,30.2958]
[1778180842129,28.14,80072.58,0.3,0.60753,0.00017,30.2958]
[1778180842616,28.15,80069.02,0.3,0.60691,0.00017,30.30779]
[1778180847651,28.15,80064.71,0.3,0.60614,0.00017,30.32252]
[1778180850350,28.15,80065.51,0.3,0.60627,0.00017,30.32005]
[1778180850672,28.16,80065.68,0.3,0.6063,0.00017,30.31958]
[1778180853636,28.16,80068.09,0.3,0.60672,0.00017,30.30858]
[1778180853693,28.16,80065.95,0.3,0.60634,0.00017,30.31575]
[1778180858663,28.16,80062.25,0.3,0.60569,0.00017,30.32822]
[1778180858728,28.16,80063.89,0.3,0.60597,0.00017,30.32289]
[1778180860743,28.16,80077.77,0.3,0.60837,0.00017,30.27659]
[1778180861437,28.16,80077.77,0.3,0.60837,0.00017,30.27659]
[1778180861786,28.16,80077.77,0.3,0.60837,0.00017,30.27659]
[1778180861871,28.16,80083.26,0.3,0.60933,0.00017,30.25791]
[1778180862514,28.16,80083.26,0.3,0.60933,0.00017,30.25791]
[1778180862627,28.16,80083.26,0.3,0.60933,0.00017,30.25791]
[1778180862964,28.16,80083.26,0.3,0.60933,0.00017,30.25791]
[1778180862756,28.16,80091.32,0.3,0.61072,0.00017,30.2302]
[1778180863467,28.16,80091.32,0.3,0.61072,0.00017,30.2302]
[1778180863651,28.16,80091.32,0.3,0.61072,0.00017,30.2302]
[1778180863753,28.16,80091.32,0.3,0.61072,0.00017,30.2302]
[1778180863763,28.16,80101.2,0.3,0.61243,0.00017,30.19577]
[1778180865513,28.16,80096.76,0.3,0.61167,0.00017,30.21125]
[1778180867793,28.16,80102.1,0.3,0.61259,0.00017,30.19245]
[1778180872828,28.16,80097.15,0.3,0.61175,0.00017,30.20963]
[1778180877864,28.15,80099.97,0.3,0.61224,0.00017,30.19959]
[1778180880885,28.15,80106.67,0.3,0.6134,0.00017,30.17589]
[1778180881295,28.15,80106.67,0.3,0.6134,0.00017,30.17589]
[1778180881892,28.15,80111.04,0.3,0.61415,0.00017,30.16033]
[1778180884097,28.15,80111.8,0.3,0.61429,0.00017,30.15759]
[1778180884913,28.15,80110.15,0.3,0.614,0.00017,30.16346]
[1778180890955,28.15,80108.94,0.3,0.6138,0.00017,30.16759]
[1778180891721,28.15,80108.94,0.3,0.6138,0.00017,30.16759]
[1778180891964,28.15,80111.32,0.3,0.61421,0.00017,30.15909]
[1778180896962,28.15,80113.47,0.3,0.61459,0.00017,30.15132]
[1778180896999,28.15,80113.38,0.3,0.61457,0.00017,30.15162]
[1778180902035,28.15,80108.97,0.3,0.61382,0.00017,30.16721]
[1778180902941,28.15,80108.97,0.3,0.61382,0.00017,30.16721]
[1778180903042,28.15,80112.36,0.3,0.61441,0.00017,30.15509]
[1778180909084,28.14,80112.18,0.3,0.61438,0.00017,30.15556]
[1778180909186,28.14,80112.18,0.3,0.61438,0.00017,30.15556]
[1778180910091,28.14,80111.05,0.3,0.61419,0.00017,30.15957]
[1778180915126,28.14,80107.8,0.3,0.61365,0.00017,30.16777]
[1778180920161,28.14,80107.51,0.3,0.6136,0.00017,30.1686]
[1778180926203,28.14,80105.37,0.3,0.61325,0.00017,30.17591]
[1778180931238,28.13,80105.78,0.3,0.61333,0.00017,30.17421]
[1778180936273,28.13,80106.79,0.3,0.61351,0.00017,30.1704]
[1778180941308,28.13,80106.54,0.3,0.61348,0.00017,30.17107]
[1778180943541,28.13,80106.58,0.3,0.61349,0.00017,30.17088]
[1778180943625,28.13,80106.58,0.3,0.61349,0.00017,30.17088]
[1778180943720,28.13,80106.54,0.3,0.61349,0.00017,30.17093]
[1778180944329,28.13,80113.59,0.3,0.6147,0.00017,30.14578]
[1778180947976,28.13,80117.22,0.3,0.61533,0.00017,30.13266]
[1778180948014,28.12,80117.87,0.3,0.61544,0.00017,30.13027]
[1778180949811,28.12,80108.04,0.3,0.61375,0.00017,30.16543]
[1778180953393,28.12,80095.51,0.3,0.61159,0.00017,30.20943]
[1778180958428,28.12,80093.96,0.3,0.61134,0.00017,30.21452]
[1778180963463,28.11,80091.04,0.3,0.61085,0.00017,30.22434]
[1778180967491,28.11,80098.18,0.3,0.61209,0.00017,30.19921]
[1778180972526,28.11,80094.85,0.3,0.61154,0.00017,30.20741]
[1778180977561,28.1,80090.88,0.3,0.61087,0.00017,30.22093]
[1778180979468,28.1,80090.81,0.3,0.61086,0.00017,30.22111]
[1778180983575,28.1,80090.81,0.3,0.61087,0.00017,30.22087]
[1778180988642,28.1,80091.39,0.3,0.61098,0.00017,30.21853]
[1778180994684,28.09,80091.4,0.3,0.611,0.00017,30.21817]
[1778180999719,28.09,80094.3,0.3,0.61152,0.00017,30.20777]
[1778181004754,28.08,80096.28,0.3,0.61187,0.00017,30.20064]
[1778181008328,28.08,80092.04,0.3,0.61114,0.00017,30.2153]
[1778181008412,28.08,80092.04,0.3,0.61114,0.00017,30.2153]
[1778181013818,28.08,80085.88,0.3,0.61009,0.00017,30.23626]
[1778181015146,28.08,80085.88,0.3,0.61009,0.00017,30.23626]
[1778181015179,28.08,80085.88,0.3,0.61009,0.00017,30.23626]
[1778181015487,28.08,80086.09,0.3,0.61013,0.00017,30.23548]
[1778181016137,28.08,80086.09,0.3,0.61013,0.00017,30.23548]
[1778181017117,28.08,80088.92,0.3,0.61062,0.00017,30.22566]
[1778181017182,28.08,80088.92,0.3,0.61062,0.00017,30.22566]
[1778181017734,28.08,80089.13,0.3,0.61066,0.00017,30.22488]
[1778181018264,28.08,80092.64,0.3,0.61127,0.00017,30.21269]
[1778181018504,28.08,80092.64,0.3,0.61127,0.00017,30.21269]
[1778181018768,28.08,80092.64,0.3,0.61127,0.00017,30.21269]
[1778181018859,28.08,80103.21,0.3,0.6131,0.00017,30.17552]
[1778181019292,28.08,80103.21,0.3,0.6131,0.00017,30.17552]
[1778181019323,28.08,80103.21,0.3,0.6131,0.00017,30.17552]
[1778181019867,28.08,80105.4,0.3,0.61348,0.00017,30.16775]
[1778181021035,28.08,80105.4,0.3,0.61348,0.00017,30.16775]
[1778181021881,28.07,80102.05,0.3,0.6129,0.00017,30.17957]
[1778181026916,28.07,80102.08,0.3,0.61291,0.00017,30.17934]
[1778181027523,28.07,80102.08,0.3,0.61291,0.00017,30.17934]
[1778181027923,28.07,80102.43,0.3,0.61297,0.00017,30.17808]
[1778181028868,28.07,80102.43,0.3,0.61297,0.00017,30.17808]
[1778181028963,28.07,80102.43,0.3,0.61297,0.00017,30.17808]
[1778181029036,28.07,80104.01,0.3,0.61325,0.00017,30.17244]
[1778181034972,28.07,80105.46,0.3,0.61351,0.00017,30.16405]
[1778181040009,28.07,80105.22,0.3,0.61347,0.00017,30.16485]
[1778181045043,28.07,80105.53,0.3,0.61353,0.00017,30.16371]
[1778181050078,28.07,80103.56,0.3,0.61319,0.00017,30.17065]
[1778181055114,28.07,80094.77,0.3,0.61167,0.00017,30.20154]
[1778181055863,28.07,80094.77,0.3,0.61167,0.00017,30.20154]
[1778181061156,28.07,80094.28,0.3,0.61159,0.00017,30.20308]
[1778181066191,28.07,80093.67,0.3,0.61149,0.00017,30.20506]
[1778181071226,28.06,80096.65,0.3,0.61202,0.00017,30.19448]
[1778181076261,28.06,80098.11,0.3,0.61227,0.00017,30.18921]
[1778181076606,28.06,80098.11,0.3,0.61227,0.00017,30.18921]
[1778181079181,28.06,80099.18,0.3,0.61246,0.00017,30.18539]
[1778181079286,28.06,80104.2,0.3,0.61333,0.00017,30.16761]
[1778181079469,28.06,80104.2,0.3,0.61333,0.00017,30.16761]
[1778181080291,28.06,80107.62,0.3,0.61393,0.00017,30.15541]
[1778181085326,28.06,80110.12,0.3,0.61436,0.00017,30.14645]
[1778181090361,28.06,80111.41,0.3,0.61458,0.00017,30.14181]
[1778181096403,28.06,80111.01,0.3,0.61452,0.00017,30.14007]
[1778181098185,28.06,80111.01,0.3,0.61452,0.00017,30.14007]
[1778181098286,28.06,80111.01,0.3,0.61452,0.00017,30.14007]
[1778181099339,28.06,80111.35,0.3,0.61458,0.00017,30.13885]
[1778181099425,28.06,80111.68,0.3,0.61464,0.00017,30.13766]
[1778181103108,28.06,80110.79,0.3,0.61448,0.00017,30.14086]
[1778181103209,28.06,80110.92,0.3,0.61451,0.00017,30.14039]
[1778181103556,28.06,80110.92,0.3,0.61451,0.00017,30.14039]
[1778181105466,28.06,80115.94,0.3,0.61537,0.00017,30.1223]
[1778181108487,28.06,80122.32,0.3,0.61647,0.00017,30.09914]
[1778181113523,28.06,80121.08,0.3,0.61625,0.00017,30.10379]
[1778181119043,28.06,80121.22,0.3,0.61627,0.00017,30.10336]
[1778181121973,28.06,80121.22,0.3,0.61627,0.00017,30.10342]
[1778181122022,28.06,80124.74,0.3,0.61688,0.00017,30.09057]
[1778181123403,28.06,80128.58,0.3,0.61754,0.00017,30.07647]
[1778181123593,28.06,80126.07,0.3,0.61711,0.00017,30.08575]
[1778181124600,28.07,80120.21,0.3,0.61609,0.00017,30.10722]
[1778181130642,28.07,80121.04,0.3,0.61623,0.00017,30.10428]
[1778181135677,28.07,80120.6,0.3,0.61615,0.00017,30.10595]
[1778181140712,28.07,80120.63,0.3,0.61616,0.00017,30.10591]
[1778181143054,28.07,80121.47,0.3,0.6163,0.00017,30.10285]
[1778181143101,28.07,80123.72,0.3,0.61669,0.00017,30.09464]
[1778181143733,28.07,80129.58,0.3,0.6177,0.00017,30.07311]
[1778181148999,28.07,80131.3,0.3,0.61799,0.00017,30.06684]
[1778181154810,28.07,80130.99,0.3,0.61793,0.00017,30.0651]
[1778181158843,28.07,80139.59,0.3,0.61941,0.00017,30.03325]
[1778181159846,28.08,80146.48,0.3,0.62059,0.00017,30.00735]
[1778181164881,28.08,80147.85,0.3,0.62081,0.00017,30.00256]
[1778181169917,28.08,80148.82,0.3,0.62096,0.00017,29.99925]
[1778181174884,28.09,80151.43,0.3,0.6214,0.00017,29.98965]
[1778181180203,28.09,80154.2,0.3,0.62185,0.00017,29.97951]
[1778181180549,28.09,80154.68,0.3,0.62193,0.00017,29.97786]
[1778181180994,28.09,80159.84,0.3,0.62281,0.00017,29.95804]
[1778181185383,28.1,80161.51,0.3,0.62309,0.00017,29.95168]
[1778181186697,28.1,80158.79,0.3,0.62263,0.00017,29.96223]
[1778181190057,28.1,80165.1,0.3,0.62369,0.00017,29.93819]
[1778181190963,28.1,80165.1,0.3,0.62369,0.00017,29.93819]
[1778181193078,28.1,80174.72,0.3,0.62534,0.00017,29.90059]
[1778181198113,28.1,80173.98,0.3,0.62521,0.00017,29.90367]
[1778181203586,28.1,80174.23,0.3,0.62524,0.00017,29.90282]
[1778181204158,28.1,80165.74,0.3,0.62379,0.00017,29.93608]
[1778181205887,28.11,80163.36,0.3,0.62337,0.00017,29.94547]
[1778181206172,28.11,80153.28,0.3,0.62164,0.00017,29.98434]
[1778181209194,28.11,80148.82,0.3,0.62086,0.00017,30.0016]
[1778181210198,28.11,80148.82,0.3,0.62086,0.00017,30.0016]
[1778181213007,28.11,80150.74,0.3,0.62119,0.00017,29.99139]
[1778181218257,28.12,80152.3,0.3,0.62143,0.00017,29.98607]
[1778181221245,28.12,80152.37,0.3,0.62144,0.00017,29.98601]
[1778181223292,28.12,80158.38,0.3,0.62246,0.00017,29.96323]
[1778181223597,28.12,80158.38,0.3,0.62246,0.00017,29.96323]
[1778181227183,28.13,80158.53,0.3,0.62248,0.00017,29.96283]
[1778181228332,28.13,80151.08,0.3,0.62119,0.00017,29.99146]
[1778181233369,28.13,80149.84,0.3,0.62096,0.00017,29.99665]
[1778181238404,28.14,80149.31,0.3,0.62085,0.00017,29.99912]
[1778181243439,28.14,80153.41,0.3,0.62153,0.00017,29.98404]
[1778181248474,28.15,80153.32,0.3,0.6215,0.00017,29.98489]
[1778181253509,28.15,80153.89,0.3,0.62158,0.00017,29.98313]
[1778181259551,28.16,80153.85,0.3,0.62155,0.00017,29.98377]
[1778181264586,28.16,80152.73,0.3,0.62134,0.00017,29.98841]
[1778181269622,28.17,80152.82,0.3,0.62134,0.00017,29.98853]
[1778181274657,28.17,80153.23,0.3,0.6214,0.00017,29.98422]
[1778181279695,28.18,80155.89,0.3,0.62184,0.00017,29.97452]
[1778181284730,28.18,80153.93,0.3,0.62149,0.00017,29.98235]
[1778181289765,28.18,80150.58,0.3,0.6209,0.00017,29.99538]
[1778181291361,28.18,80150.58,0.3,0.6209,0.00017,29.99538]
[1778181292033,28.19,80151.64,0.3,0.62108,0.00017,29.99151]
[1778181292130,28.19,80162.3,0.3,0.6229,0.00017,29.95083]
[1778181293793,28.19,80166.24,0.3,0.62358,0.00017,29.93566]
[1778181295618,28.19,80167.99,0.3,0.62387,0.00017,29.9289]
[1778181296232,28.19,80167.99,0.3,0.62387,0.00017,29.9289]
[1778181300230,28.19,80167.49,0.3,0.62378,0.00017,29.93092]
[1778181303814,28.19,80159.56,0.3,0.62242,0.00017,29.96161]
[1778181304600,28.19,80161.13,0.3,0.62269,0.00017,29.95562]
[1778181310357,28.19,80156.39,0.3,0.62187,0.00017,29.97389]
[1778181310582,28.19,80156.63,0.3,0.62191,0.00017,29.97304]
[1778181310720,28.19,80156.63,0.3,0.62191,0.00017,29.97304]
[1778181310912,28.19,80157.27,0.3,0.62202,0.00017,29.9706]
[1778181311730,28.19,80157.27,0.3,0.62202,0.00017,29.9706]
[1778181311919,28.19,80160.29,0.3,0.62254,0.00017,29.95908]
[1778181316954,28.19,80160.94,0.3,0.62264,0.00017,29.95678]
[1778181321460,28.19,80160.94,0.3,0.62264,0.00017,29.95691]
[1778181327107,28.2,80165.18,0.3,0.62335,0.00017,29.94078]
[1778181327117,28.2,80165.18,0.3,0.62335,0.00017,29.94078]
[1778181327552,28.2,80165.18,0.3,0.62335,0.00017,29.94078]
[1778181328033,28.2,80152.84,0.3,0.62124,0.00017,29.98818]
[1778181329040,28.2,80145.78,0.3,0.62002,0.00017,30.01488]
[1778181334079,28.2,80143.34,0.3,0.6196,0.00017,30.02111]
[1778181339114,28.21,80148.27,0.3,0.62043,0.00017,30.00293]
[1778181344149,28.21,80147.54,0.3,0.6203,0.00017,30.00603]
[1778181349185,28.21,80147.54,0.3,0.62028,0.00017,30.00637]
[1778181354220,28.22,80147.16,0.3,0.6202,0.00017,30.00813]
[1778181359255,28.22,80150.09,0.3,0.62069,0.00017,29.99746]
[1778181364290,28.23,80147.47,0.3,0.62023,0.00017,30.00766]
[1778181366799,28.23,80147.74,0.3,0.62027,0.00017,30.00678]
[1778181367024,28.23,80147.74,0.3,0.62027,0.00017,30.00678]
[1778181370676,28.23,80151.45,0.3,0.62089,0.00017,29.99311]
[1778181371733,28.23,80154.08,0.3,0.62134,0.00017,29.98324]
[1778181377382,28.24,80156.08,0.3,0.62165,0.00017,29.97621]
[1778181381799,28.24,80159.46,0.3,0.62222,0.00017,29.96366]
[1778181387452,28.24,80163.17,0.3,0.62284,0.00017,29.9498]
[1778181392487,28.25,80163.03,0.3,0.62281,0.00017,29.94739]
[1778181394365,28.25,80162.84,0.3,0.62278,0.00017,29.94817]
[1778181399536,28.25,80167.57,0.3,0.62357,0.00017,29.93034]
[1778181404571,28.25,80164.55,0.3,0.62305,0.00017,29.94226]
[1778181409591,28.26,80164.4,0.3,0.62301,0.00017,29.94306]
[1778181409606,28.26,80166.16,0.3,0.62331,0.00017,29.93635]
[1778181414613,28.26,80170.53,0.3,0.62405,0.00017,29.91947]
[1778181415332,28.26,80170.47,0.3,0.62404,0.00017,29.9197]
[1778181416148,28.26,80172.3,0.3,0.62436,0.00017,29.9126]
[1778181416655,28.26,80184.34,0.3,0.62641,0.00017,29.86532]
[1778181418669,28.25,80183.75,0.3,0.62632,0.00017,29.86744]
[1778181420683,28.25,80178.28,0.3,0.62539,0.00017,29.88876]
[1778181425718,28.25,80180.96,0.3,0.62587,0.00017,29.87777]
[1778181430753,28.24,80181.29,0.3,0.62594,0.00017,29.87603]
[1778181436797,28.24,80182.38,0.3,0.62615,0.00017,29.87123]
[1778181441832,28.23,80183.36,0.3,0.62633,0.00017,29.86696]
[1778181443540,28.23,80183.36,0.3,0.62633,0.00017,29.86696]
[1778181448881,28.23,80187.84,0.3,0.62711,0.00017,29.84869]
[1778181454183,28.23,80187.73,0.3,0.62712,0.00017,29.84563]
[1778181459958,28.22,80188.26,0.3,0.62722,0.00017,29.84305]
[1778181462155,28.22,80188.26,0.3,0.62722,0.00017,29.84305]
[1778181463753,28.22,80184.98,0.3,0.62667,0.00017,29.85588]
[1778181463986,28.22,80184.01,0.3,0.62651,0.00017,29.85964]
[1778181465300,28.22,80184.01,0.3,0.62651,0.00017,29.85964]
[1778181465626,28.22,80184.01,0.3,0.62651,0.00017,29.85964]
[1778181465639,28.22,80184.01,0.3,0.62651,0.00017,29.85964]
[1778181465910,28.22,80183.87,0.3,0.62649,0.00017,29.86004]
[1778181466542,28.22,80145.21,0.3,0.61989,0.00017,30.00899]
[1778181467001,28.22,80145.21,0.3,0.61989,0.00017,30.00899]
[1778181469788,28.22,80143.46,0.3,0.61959,0.00017,30.0156]
[1778181470024,28.22,80143.46,0.3,0.61959,0.00017,30.0156]
[1778181470413,28.22,80143.46,0.3,0.61959,0.00017,30.0156]
[1778181470500,28.22,80138.21,0.3,0.61869,0.00017,30.03519]
[1778181471087,28.22,80138.21,0.3,0.61869,0.00017,30.03519]
[1778181471127,28.22,80127.72,0.3,0.61688,0.00017,30.0738]
[1778181471763,28.22,80127.72,0.3,0.61688,0.00017,30.0738]
[1778181472529,28.22,80127.72,0.3,0.61688,0.00017,30.0738]
[1778181472610,28.22,80123.11,0.3,0.61609,0.00017,30.09059]
[1778181473226,28.22,80123.11,0.3,0.61609,0.00017,30.09059]
[1778181473578,28.22,80123.11,0.3,0.61609,0.00017,30.09059]
[1778181473627,28.22,80123.11,0.3,0.61609,0.00017,30.09059]
[1778181473671,28.22,80123.11,0.3,0.61609,0.00017,30.09059]
[1778181473699,28.22,80101.35,0.3,0.61235,0.00017,30.168]
[1778181474432,28.22,80101.35,0.3,0.61235,0.00017,30.168]
[1778181475032,28.22,80098.08,0.3,0.61179,0.00017,30.17937]
[1778181477109,28.22,80102.74,0.3,0.61259,0.00017,30.16305]
[1778181478102,28.22,80104.65,0.3,0.61292,0.00017,30.15632]
[1778181478430,28.22,80104.65,0.3,0.61292,0.00017,30.15632]
[1778181478531,28.22,80096.32,0.3,0.61149,0.00017,30.18536]
[1778181479185,28.22,80096.32,0.3,0.61149,0.00017,30.18536]
[1778181479246,28.22,80096.32,0.3,0.61149,0.00017,30.18536]
[1778181479666,28.22,80096.32,0.3,0.61149,0.00017,30.18536]
[1778181479712,28.22,80088.44,0.3,0.61013,0.00017,30.21247]
[1778181480628,28.22,80088.44,0.3,0.61013,0.00017,30.21247]
[1778181480111,28.22,80073.98,0.3,0.60763,0.00017,30.2614]
[1778181480961,28.22,80073.98,0.3,0.60763,0.00017,30.2614]
[1778181481234,28.22,80073.98,0.3,0.60763,0.00017,30.2614]
[1778181481362,28.22,80065.48,0.3,0.60617,0.00017,30.28953]
[1778181482009,28.22,80065.48,0.3,0.60617,0.00017,30.28953]
[1778181482656,28.22,80047.54,0.3,0.60305,0.00017,30.3478]
[1778181484026,28.22,80045.56,0.3,0.60271,0.00017,30.3541]
[1778181484339,28.22,80045.56,0.3,0.60271,0.00017,30.3541]
[1778181484360,28.22,80053.27,0.3,0.60404,0.00017,30.32947]
[1778181485148,28.22,80061.79,0.3,0.60552,0.00017,30.3017]
[1778181490223,28.21,80065.54,0.3,0.60619,0.00017,30.28904]
[1778181490276,28.21,80065.54,0.3,0.60619,0.00017,30.28904]
[1778181490437,28.21,80065.54,0.3,0.60619,0.00017,30.28904]
[1778181491340,28.21,80067.34,0.3,0.60651,0.00017,30.28301]
[1778181491399,28.21,80061.75,0.3,0.60554,0.00017,30.30132]
[1778181492020,28.21,80061.75,0.3,0.60554,0.00017,30.30132]
[1778181492209,28.21,80045.57,0.3,0.60273,0.00017,30.35354]
[1778181493076,28.21,80045.57,0.3,0.60273,0.00017,30.35354]
[1778181493206,28.21,80035.0,0.3,0.60089,0.00017,30.38689]
[1778181494386,28.21,80035.0,0.3,0.60089,0.00017,30.38689]
[1778181494767,28.21,80037.2,0.3,0.60127,0.00017,30.38005]
[1778181495220,28.21,80048.1,0.3,0.60317,0.00017,30.3456]
[1778181497646,28.21,80051.6,0.3,0.60378,0.00017,30.33419]
[1778181498008,28.21,80051.6,0.3,0.60378,0.00017,30.33419]
[1778181498508,28.21,80051.6,0.3,0.60378,0.00017,30.33419]
[1778181501060,28.21,80059.03,0.3,0.60508,0.00017,30.31002]
[1778181502326,28.21,80060.76,0.3,0.60538,0.00017,30.30432]
[1778181503464,28.2,80062.02,0.3,0.6056,0.00017,30.3001]
[1778181504389,28.2,80065.13,0.3,0.60614,0.00017,30.28988]
[1778181504689,28.2,80065.13,0.3,0.60614,0.00017,30.28988]
[1778181505505,28.2,80066.32,0.3,0.60635,0.00017,30.28583]
[1778181505606,28.2,80060.52,0.3,0.60535,0.00017,30.30481]
[1778181505960,28.2,80060.52,0.3,0.60535,0.00017,30.30481]
[1778181506970,28.2,80059.06,0.3,0.6051,0.00017,30.30957]
[1778181509438,28.2,80061.63,0.3,0.60555,0.00017,30.301]
[1778181510521,28.2,80060.09,0.3,0.60529,0.00017,30.30595]
[1778181516368,28.19,80057.35,0.3,0.60485,0.00017,30.31109]
[1778181521403,28.18,80061.24,0.3,0.60555,0.00017,30.29794]
[1778181526438,28.18,80064.15,0.3,0.60607,0.00017,30.28796]
[1778181531473,28.17,80059.94,0.3,0.60536,0.00017,30.30138]
[1778181535172,28.17,80056.71,0.3,0.60482,0.00017,30.31167]
[1778181535501,28.16,80054.68,0.3,0.60447,0.00017,30.31817]
[1778181540536,28.16,80052.19,0.3,0.60406,0.00017,30.32575]
[1778181541587,28.16,80052.19,0.3,0.60406,0.00017,30.32575]
[1778181541780,28.16,80052.19,0.3,0.60406,0.00017,30.32575]
[1778181542550,28.15,80060.43,0.3,0.6055,0.00017,30.29872]
[1778181545181,28.15,80062.74,0.3,0.60591,0.00017,30.29086]
[1778181546429,28.15,80062.67,0.3,0.6059,0.00017,30.291]
[1778181546570,28.15,80062.67,0.3,0.6059,0.00017,30.291]
[1778181546698,28.15,80062.67,0.3,0.6059,0.00017,30.291]
[1778181546788,28.15,80059.18,0.3,0.6053,0.00017,30.30238]
[1778181547721,28.15,80059.18,0.3,0.6053,0.00017,30.30238]
[1778181547590,28.15,80051.8,0.3,0.60402,0.00017,30.32639]
[1778181548217,28.15,80051.8,0.3,0.60402,0.00017,30.32639]
[1778181548483,28.15,80051.8,0.3,0.60402,0.00017,30.32639]
[1778181548597,28.15,80040.32,0.3,0.60203,0.00017,30.36303]
[1778181549518,28.15,80040.32,0.3,0.60203,0.00017,30.36303]
[1778181549604,28.15,80036.63,0.3,0.60139,0.00017,30.37457]
[1778181550084,28.15,80036.63,0.3,0.60139,0.00017,30.37457]
[1778181550676,28.15,80036.63,0.3,0.60139,0.00017,30.37457]
[1778181551183,28.14,80034.6,0.3,0.60104,0.00017,30.38089]
[1778181551618,28.15,80029.15,0.3,0.60008,0.00017,30.39791]
[1778181551810,28.15,80029.15,0.3,0.60008,0.00017,30.39791]
[1778181552968,28.15,80028.67,0.3,0.6,0.00017,30.39942]
[1778181553252,28.15,80028.67,0.3,0.6,0.00017,30.39942]
[1778181556758,28.15,80020.23,0.3,0.59852,0.00017,30.42541]
[1778181556820,28.15,80020.23,0.3,0.59852,0.00017,30.42541]
[1778181557010,28.15,80020.23,0.3,0.59852,0.00017,30.42541]
[1778181557660,28.15,80010.75,0.3,0.59687,0.00017,30.45405]
[1778181558029,28.15,80010.75,0.3,0.59687,0.00017,30.45405]
[1778181558033,28.15,80010.75,0.3,0.59687,0.00017,30.45405]
[1778181558667,28.15,80004.81,0.3,0.59583,0.00017,30.47171]
[1778181561031,28.15,80005.67,0.3,0.59598,0.00017,30.46913]
[1778181561688,28.15,80006.03,0.3,0.59604,0.00017,30.46805]
[1778181563231,28.15,80006.1,0.3,0.59606,0.00017,30.46783]
[1778181563702,28.15,80006.22,0.3,0.59608,0.00017,30.46746]
[1778181564002,28.15,80006.22,0.3,0.59608,0.00017,30.46746]
[1778181564538,28.15,80006.22,0.3,0.59608,0.00017,30.46746]
[1778181564709,28.14,79999.38,0.3,0.59488,0.00018,30.4876]
[1778181565475,28.14,79999.38,0.3,0.59488,0.00018,30.4876]
[1778181565763,28.14,79999.38,0.3,0.59488,0.00018,30.4876]
[1778181565796,28.14,79991.07,0.3,0.59343,0.00018,30.51169]
[1778181566723,28.14,79979.57,0.3,0.59141,0.00018,30.54435]
[1778181567019,28.14,79979.57,0.3,0.59141,0.00018,30.54435]
[1778181568634,28.14,79979.01,0.3,0.59132,0.00018,30.54588]
[1778181569063,28.14,79977.45,0.3,0.59105,0.00018,30.5502]
[1778181569698,28.14,79977.45,0.3,0.59105,0.00018,30.5502]
[1778181569744,28.14,79969.44,0.3,0.58964,0.00018,30.57236]
[1778181569867,28.14,79969.44,0.3,0.58964,0.00018,30.57236]
[1778181574855,28.14,79969.28,0.3,0.58964,0.00018,30.56936]
[1778181574912,28.14,79969.28,0.3,0.58964,0.00018,30.56936]
[1778181575182,28.14,79969.28,0.3,0.58964,0.00018,30.56936]
[1778181575787,28.13,79977.43,0.3,0.59107,0.00018,30.54669]
[1778181577257,28.13,79980.82,0.3,0.59167,0.00018,30.53712]
[1778181577801,28.13,79981.95,0.3,0.59187,0.00018,30.53396]
[1778181579568,28.13,79982.83,0.3,0.59202,0.00018,30.5315]
[1778181579858,28.13,79982.83,0.3,0.59202,0.00018,30.5315]
[1778181579875,28.13,79982.83,0.3,0.59202,0.00018,30.5315]
[1778181579895,28.13,79982.83,0.3,0.59202,0.00018,30.5315]
[1778181580325,28.13,79987.0,0.3,0.59275,0.00018,30.51964]
[1778181580822,28.13,80002.66,0.3,0.5955,0.00018,30.47423]
[1778181581104,28.13,80002.66,0.3,0.5955,0.00018,30.47423]
[1778181582642,28.13,80004.68,0.3,0.59585,0.00018,30.46823]
[1778181582836,28.13,80006.17,0.3,0.59611,0.00018,30.46378]
[1778181586557,28.13,80006.03,0.3,0.59609,0.00018,30.46418]
[1778181590402,28.13,80008.47,0.3,0.59652,0.00017,30.45691]
[1778181593760,28.13,80013.05,0.3,0.59732,0.00017,30.4432]
[1778181593861,28.13,80014.96,0.3,0.59765,0.00017,30.43746]
[1778181595077,28.13,80017.15,0.3,0.59803,0.00017,30.43084]
[1778181595090,28.13,80013.61,0.3,0.59741,0.00017,30.44155]
[1778181599955,28.13,80019.75,0.3,0.59848,0.00017,30.42301]
[1778181601969,28.14,80013.97,0.3,0.59747,0.00017,30.44057]
[1778181604484,28.14,80009.4,0.3,0.59667,0.00017,30.45431]
[1778181604705,28.14,80009.4,0.3,0.59667,0.00017,30.45431]
[1778181604795,28.14,80009.37,0.3,0.59667,0.00017,30.4544]
[1778181605091,28.14,80009.37,0.3,0.59667,0.00017,30.4544]
[1778181605116,28.14,80009.38,0.3,0.59667,0.00017,30.45437]
[1778181607590,28.14,80008.84,0.3,0.59657,0.00017,30.45599]
[1778181607691,28.14,80008.95,0.3,0.59659,0.00017,30.45567]
[1778181608609,28.14,80008.95,0.3,0.59659,0.00017,30.45567]
[1778181608710,28.14,80008.95,0.3,0.59659,0.00017,30.45568]
[1778181609596,28.14,80008.95,0.3,0.59659,0.00017,30.45568]
[1778181609693,28.14,80008.96,0.3,0.59659,0.00017,30.45566]
[1778181611033,28.14,80003.27,0.3,0.5956,0.00018,30.47255]
[1778181613598,28.14,80003.14,0.3,0.59557,0.00018,30.47293]
[1778181613618,28.14,80003.0,0.3,0.59555,0.00018,30.47334]
[1778181615669,28.14,80012.95,0.3,0.59729,0.00017,30.44371]
[1778181616707,28.14,80019.26,0.3,0.59839,0.00017,30.42466]
[1778181618922,28.14,80021.41,0.3,0.59876,0.00017,30.41813]
[1778181619791,28.14,80021.41,0.3,0.59876,0.00017,30.41813]
[1778181619874,28.14,80027.37,0.3,0.5998,0.00017,30.39987]
[1778181620600,28.14,80038.48,0.3,0.60174,0.00017,30.36516]
[1778181622210,28.14,80040.41,0.3,0.60207,0.00017,30.35907]
[1778181625134,28.14,80031.52,0.3,0.60052,0.00017,30.38717]
[1778181628820,28.14,80032.68,0.3,0.60071,0.00017,30.38364]
[1778181628154,28.14,80024.36,0.3,0.59926,0.00017,30.40946]
[1778181632189,28.15,80018.43,0.3,0.59823,0.00017,30.42452]
[1778181637223,28.15,80022.31,0.3,0.5989,0.00017,30.41276]
[1778181642258,28.15,80022.07,0.3,0.59886,0.00017,30.4136]
[1778181647293,28.15,80020.89,0.3,0.59864,0.00017,30.41729]
[1778181652328,28.15,80028.12,0.3,0.5999,0.00017,30.39514]
[1778181658880,28.15,80030.17,0.3,0.60026,0.00017,30.38888]
[1778181662398,28.16,80036.0,0.3,0.60126,0.00017,30.37091]
[1778181665419,28.16,80043.34,0.3,0.60253,0.00017,30.34781]
[1778181670454,28.16,80036.61,0.3,0.60137,0.00017,30.36897]
[1778181675491,28.15,80032.33,0.3,0.60063,0.00017,30.38223]
[1778181683547,28.15,80038.07,0.3,0.60163,0.00017,30.36424]
[1778181685561,28.15,80038.28,0.3,0.60167,0.00017,30.36359]
[1778181690596,28.15,80036.41,0.3,0.60134,0.00017,30.3695]
[1778181691909,28.15,80036.41,0.3,0.60134,0.00017,30.3695]
[1778181692565,28.15,80035.89,0.3,0.60126,0.00017,30.36797]
[1778181692610,28.15,80024.24,0.3,0.59922,0.00017,30.40414]
[1778181693618,28.15,80018.83,0.3,0.59828,0.00017,30.42069]
[1778181695632,28.16,80018.85,0.3,0.59828,0.00017,30.42065]
[1778181700667,28.16,80020.21,0.3,0.59852,0.00017,30.41654]
[1778181704112,28.16,80023.34,0.3,0.59906,0.00017,30.40699]
[1778181704606,28.16,80023.34,0.3,0.59906,0.00017,30.40699]
[1778181704695,28.16,80023.34,0.3,0.59906,0.00017,30.40699]
[1778181704836,28.16,80023.34,0.3,0.59906,0.00017,30.40699]
[1778181704864,28.16,80007.66,0.3,0.59632,0.00017,30.45436]
[1778181705738,28.16,80007.66,0.3,0.59632,0.00017,30.45436]
[1778181705874,28.16,79992.99,0.3,0.59375,0.00018,30.49733]
[1778181708728,28.16,79991.35,0.3,0.59347,0.00018,30.50206]
[1778181713763,28.16,79992.78,0.3,0.59372,0.00018,30.49792]
[1778181714499,28.16,79992.78,0.3,0.59372,0.00018,30.49792]
[1778181717572,28.16,79993.48,0.3,0.59384,0.00018,30.49586]
[1778181719616,28.15,79992.12,0.3,0.59361,0.00018,30.49975]
[1778181720761,28.15,79994.64,0.3,0.59405,0.00018,30.49246]
[1778181720812,28.15,80005.22,0.3,0.5959,0.00017,30.46146]
[1778181721529,28.15,80005.22,0.3,0.5959,0.00017,30.46146]
[1778181721760,28.15,80005.22,0.3,0.5959,0.00017,30.46146]
[1778181726854,28.15,80000.8,0.3,0.59513,0.00018,30.47448]
[1778181728269,28.15,80002.79,0.3,0.59548,0.00018,30.46863]
[1778181731082,28.15,80009.0,0.3,0.59656,0.00017,30.45025]
[1778181731889,28.15,80009.24,0.3,0.5966,0.00017,30.44955]
[1778181738938,28.16,80009.75,0.3,0.59669,0.00017,30.44812]
[1778181743973,28.16,80010.27,0.3,0.59677,0.00017,30.44664]
[1778181745987,28.16,80018.72,0.3,0.59825,0.00017,30.42121]
[1778181746994,28.16,80025.13,0.3,0.59937,0.00017,30.40165]
[1778181750899,28.16,80024.37,0.3,0.59923,0.00017,30.4041]
[1778181752029,28.16,80029.19,0.3,0.60008,0.00017,30.38611]
[1778181752043,28.16,80039.95,0.3,0.60195,0.00017,30.35245]
[1778181757980,28.16,80037.21,0.3,0.60147,0.00017,30.36122]
[1778181758001,28.16,80037.21,0.3,0.60147,0.00017,30.36122]
[1778181758775,28.16,80036.45,0.3,0.60133,0.00017,30.36365]
[1778181759093,28.16,80024.07,0.3,0.59917,0.00017,30.40213]
[1778181763873,28.17,80022.69,0.3,0.59893,0.00017,30.40644]
[1778181764248,28.17,80022.56,0.3,0.5989,0.00017,30.40689]
[1778181765580,28.17,80021.33,0.3,0.59869,0.00017,30.41064]
[1778181771177,28.17,80019.53,0.3,0.59837,0.00017,30.41626]
[1778181775849,28.17,80017.77,0.3,0.59806,0.00017,30.42164]
[1778181775873,28.17,80016.5,0.3,0.59783,0.00017,30.4255]
[1778181781248,28.17,80014.63,0.3,0.59751,0.00017,30.43117]
[1778181782843,28.17,80014.63,0.3,0.59751,0.00017,30.43117]
[1778181782855,28.17,80014.01,0.3,0.5974,0.00017,30.43304]
[1778181784842,28.17,80011.79,0.3,0.59701,0.00017,30.4397]
[1778181784892,28.17,80011.79,0.3,0.59701,0.00017,30.4397]
[1778181784943,28.17,80010.51,0.3,0.59679,0.00017,30.44353]
[1778181785868,28.17,80010.51,0.3,0.59679,0.00017,30.44353]
[1778181785903,28.17,80010.77,0.3,0.59683,0.00017,30.44275]
[1778181788008,28.17,80013.47,0.3,0.5973,0.00017,30.43466]
[1778181788354,28.17,80015.45,0.3,0.59765,0.00017,30.4287]
[1778181788873,28.17,80011.64,0.3,0.59698,0.00017,30.44016]
[1778181793854,28.17,80008.34,0.3,0.59641,0.00017,30.45001]
[1778181793921,28.17,80008.34,0.3,0.59641,0.00017,30.45]
[1778181795346,28.17,80013.61,0.3,0.59733,0.00017,30.43425]
[1778181801029,28.17,80017.72,0.3,0.59804,0.00017,30.42191]
[1778181801051,28.17,80018.8,0.3,0.59823,0.00017,30.41867]
[1778181801878,28.17,80018.8,0.3,0.59823,0.00017,30.41867]
[1778181802088,28.17,80018.8,0.3,0.59823,0.00017,30.41867]
[1778181802100,28.17,80011.8,0.3,0.59701,0.00017,30.43977]
[1778181802725,28.17,80011.8,0.3,0.59701,0.00017,30.43977]
[1778181802960,28.17,79994.26,0.3,0.59394,0.00018,30.49137]
[1778181804948,28.17,79991.85,0.3,0.59352,0.00018,30.49832]
[1778181805313,28.17,79993.17,0.3,0.59375,0.00018,30.49449]
[1778181809791,28.17,79992.64,0.3,0.59366,0.00018,30.49597]
[1778181809892,28.17,79992.53,0.3,0.59364,0.00018,30.49625]
[1778181811095,28.17,79992.53,0.3,0.59364,0.00018,30.49625]
[1778181811458,28.17,79993.89,0.3,0.59389,0.00018,30.48916]
[1778181815684,28.17,79993.89,0.3,0.59389,0.00018,30.48912]
[1778181816021,28.17,79994.16,0.3,0.59394,0.00018,30.48832]
[1778181816493,28.17,79988.49,0.3,0.59295,0.00018,30.50462]
[1778181821528,28.17,79989.43,0.3,0.59311,0.00018,30.50185]
[1778181822282,28.17,79989.43,0.3,0.59311,0.00018,30.50185]
[1778181822535,28.17,79990.35,0.3,0.59328,0.00018,30.4992]
[1778181826394,28.17,79988.02,0.3,0.59287,0.00018,30.50583]
[1778181831600,28.17,79982.24,0.3,0.59186,0.00018,30.52217]
[1778181833614,28.16,79990.44,0.3,0.5933,0.00018,30.4988]
[1778181836066,28.16,79976.21,0.3,0.5908,0.00018,30.53903]
[1778181838652,28.16,79983.4,0.3,0.59207,0.00018,30.51883]
[1778181839659,28.16,79989.21,0.3,0.59309,0.00018,30.50228]
[1778181845054,28.16,79987.03,0.3,0.59271,0.00018,30.50848]
[1778181845195,28.16,79987.18,0.3,0.59273,0.00018,30.50805]
[1778181849120,28.16,79991.94,0.3,0.59357,0.00018,30.4944]
[1778181851746,28.16,79982.56,0.3,0.59192,0.00018,30.52115]
[1778181852753,28.16,79976.28,0.3,0.59082,0.00018,30.53876]
[1778181855329,28.16,79975.2,0.3,0.59063,0.00018,30.54174]
[1778181856276,28.16,79974.25,0.3,0.59047,0.00018,30.54437]
[1778181856833,28.16,79974.25,0.3,0.59047,0.00018,30.54437]
[1778181856866,28.16,79965.54,0.3,0.58894,0.00018,30.56831]
[1778181857374,28.16,79965.54,0.3,0.58894,0.00018,30.56831]
[1778181857974,28.16,79965.54,0.3,0.58894,0.00018,30.56831]
[1778181858041,28.16,79957.17,0.3,0.58747,0.00018,30.59084]
[1778181860500,28.16,79957.6,0.3,0.58755,0.00018,30.58964]
[1778181861462,28.16,79957.64,0.3,0.58756,0.00018,30.58949]
[1778181861817,28.16,79957.64,0.3,0.58756,0.00018,30.58949]
[1778181861818,28.16,79963.66,0.3,0.58862,0.00018,30.57322]
[1778181862626,28.16,79963.66,0.3,0.58862,0.00018,30.57322]
[1778181862826,28.16,79967.72,0.3,0.58933,0.00018,30.56211]
[1778181863936,28.16,79967.72,0.3,0.58933,0.00018,30.56211]
[1778181864749,28.15,79968.24,0.3,0.58943,0.00018,30.5606]
[1778181865180,28.15,79968.19,0.3,0.58942,0.00018,30.56074]
[1778181865846,28.15,79960.33,0.3,0.58804,0.00018,30.58206]
[1778181866711,28.15,79960.33,0.3,0.58804,0.00018,30.58206]
[1778181869577,28.15,79960.67,0.3,0.58811,0.00018,30.58103]
[1778181870287,28.15,79959.99,0.3,0.58799,0.00018,30.58282]
[1778181870536,28.15,79959.99,0.3,0.58799,0.00018,30.58282]
[1778181870881,28.15,79959.11,0.3,0.58784,0.00018,30.58515]
[1778181874192,28.15,79958.75,0.3,0.58779,0.00018,30.58284]
[1778181874909,28.15,79960.84,0.3,0.58816,0.00018,30.57717]
[1778181878937,28.14,79966.95,0.3,0.58924,0.00018,30.56039]
[1778181882140,28.14,79968.56,0.3,0.58953,0.00018,30.55586]
[1778181882157,28.14,79968.56,0.3,0.58953,0.00018,30.55586]
[1778181882199,28.14,79968.84,0.3,0.58959,0.00018,30.55505]
[1778181882965,28.14,79965.36,0.3,0.58898,0.00018,30.56454]
[1778181883241,28.14,79965.36,0.3,0.58898,0.00018,30.56454]
[1778181883972,28.14,79961.66,0.3,0.58833,0.00018,30.57455]
[1778181886215,28.14,79961.17,0.3,0.58825,0.00018,30.57578]
[1778181886238,28.14,79961.17,0.3,0.58825,0.00018,30.57578]
[1778181886413,28.14,79961.17,0.3,0.58825,0.00018,30.57578]
[1778181886416,28.14,79961.17,0.3,0.58825,0.00018,30.57578]
[1778181886993,28.13,79962.07,0.3,0.58841,0.00018,30.57329]
[1778181887225,28.13,79962.07,0.3,0.58841,0.00018,30.57329]
[1778181893036,28.13,79957.54,0.3,0.58763,0.00018,30.58518]
[1778181899078,28.12,79959.7,0.3,0.58803,0.00018,30.57907]
[1778181900707,28.12,79961.85,0.3,0.58841,0.00018,30.5732]
[1778181903508,28.12,79956.29,0.3,0.58744,0.00018,30.588]
[1778181904683,28.12,79952.66,0.3,0.5868,0.00018,30.59764]
[1778181904723,28.12,79952.66,0.3,0.5868,0.00018,30.59764]
[1778181905120,28.11,79948.3,0.3,0.58604,0.00018,30.6091]
[1778181905972,28.11,79948.3,0.3,0.58604,0.00018,30.6091]
[1778181906127,28.11,79938.71,0.3,0.58435,0.00018,30.634]
[1778181907134,28.11,79932.32,0.3,0.58322,0.00018,30.65024]
[1778181909930,28.11,79932.53,0.3,0.58327,0.00018,30.64957]
[1778181912169,28.1,79939.27,0.3,0.58447,0.00018,30.63212]
[1778181917204,28.1,79938.52,0.3,0.58436,0.00018,30.63374]
[1778181922239,28.09,79940.22,0.3,0.58468,0.00018,30.62904]
[1778181927023,28.08,79939.89,0.3,0.58463,0.00018,30.62971]
[1778181934171,28.08,79943.91,0.3,0.58537,0.00018,30.61574]
[1778181934704,28.07,79943.84,0.3,0.58536,0.00018,30.61581]
[1778181934767,28.07,79943.84,0.3,0.58536,0.00018,30.61581]
[1778181934783,28.07,79945.9,0.3,0.58573,0.00018,30.61042]
[1778181935692,28.07,79945.9,0.3,0.58573,0.00018,30.61042]
[1778181941241,28.07,79951.22,0.3,0.58668,0.00018,30.59615]
[1778181941242,28.07,79951.22,0.3,0.58668,0.00018,30.59615]
[1778181941282,28.07,79952.49,0.3,0.58691,0.00018,30.59272]
[1778181941284,28.07,79952.49,0.3,0.58691,0.00018,30.59272]
[1778181941317,28.07,79952.49,0.3,0.58691,0.00018,30.59272]
[1778181941358,28.07,79952.49,0.3,0.58691,0.00018,30.59272]
[1778181941579,28.07,79952.49,0.3,0.58691,0.00018,30.59272]
[1778181941634,28.07,79956.8,0.3,0.58767,0.00018,30.58113]
[1778181942658,28.07,79956.8,0.3,0.58767,0.00018,30.58113]
[1778181942698,28.07,79956.8,0.3,0.58767,0.00018,30.58113]
[1778181942745,28.07,79956.8,0.3,0.58767,0.00018,30.58113]
[1778181942752,28.07,79956.8,0.3,0.58767,0.00018,30.58113]
[1778181942758,28.07,79956.8,0.3,0.58767,0.00018,30.58113]
[1778181942759,28.06,79949.39,0.3,0.58637,0.00018,30.60086]
[1778181944791,28.06,79954.16,0.3,0.58721,0.00018,30.58812]
[1778181946868,28.06,79957.13,0.3,0.58774,0.00018,30.58004]
[1778181946945,28.06,79957.13,0.3,0.58774,0.00018,30.58004]
[1778181947122,28.06,79957.13,0.3,0.58774,0.00018,30.58004]
[1778181947243,28.06,79957.13,0.3,0.58774,0.00018,30.58004]
[1778181951287,28.05,79962.24,0.3,0.58866,0.00018,30.56588]
[1778181951398,28.05,79962.24,0.3,0.58866,0.00018,30.56588]
[1778181951495,28.05,79959.9,0.3,0.58825,0.00018,30.57217]
[1778181952467,28.05,79942.11,0.3,0.58511,0.00018,30.61942]
[1778181953484,28.05,79942.99,0.3,0.58527,0.00018,30.61709]
[1778181956249,28.05,79942.98,0.3,0.58527,0.00018,30.61708]
[1778181963641,28.05,79942.38,0.3,0.58518,0.00018,30.6184]
[1778181964944,28.04,79935.48,0.3,0.58396,0.00018,30.63615]
[1778181970604,28.04,79933.88,0.3,0.58369,0.00018,30.64012]
[1778181975639,28.03,79931.25,0.3,0.58324,0.00018,30.64657]
[1778181980675,28.03,79927.86,0.3,0.58265,0.00018,30.65484]
[1778181982688,28.02,79936.56,0.3,0.5842,0.00018,30.63253]
[1778181987723,28.02,79936.36,0.3,0.58418,0.00018,30.63277]
[1778181991827,28.01,79934.96,0.3,0.58395,0.00018,30.63621]
[1778181991882,28.01,79934.96,0.3,0.58395,0.00018,30.63621]
[1778181992072,28.01,79934.96,0.3,0.58395,0.00018,30.63621]
[1778181992198,28.01,79936.6,0.3,0.58425,0.00018,30.62873]
[1778181992758,28.01,79949.06,0.3,0.58646,0.00018,30.59612]
[1778181993529,28.01,79949.06,0.3,0.58646,0.00018,30.59612]
[1778181993765,28.01,79948.18,0.3,0.5863,0.00018,30.59842]
[1778181998800,28.0,79945.57,0.3,0.58586,0.00018,30.60509]
[1778182003835,28.0,79949.81,0.3,0.58662,0.00018,30.59363]
[1778182008870,27.99,79950.82,0.3,0.58681,0.00018,30.59071]
[1778182011588,27.99,79950.77,0.3,0.58681,0.00018,30.59074]
[1778182011893,27.99,79951.13,0.3,0.58688,0.00018,30.58973]
[1778182012541,27.99,79951.13,0.3,0.58688,0.00018,30.58973]
[1778182013094,27.99,79951.13,0.3,0.58688,0.00018,30.58973]
[1778182013186,27.99,79957.08,0.3,0.58793,0.00018,30.57364]
[1778182013999,27.99,79957.08,0.3,0.58793,0.00018,30.57364]
[1778182019279,27.99,79957.83,0.3,0.58808,0.00018,30.5714]
[1778182021299,27.98,79961.87,0.3,0.5888,0.00018,30.56028]
[1778182021400,27.98,79962.64,0.3,0.58894,0.00018,30.55812]
[1778182021406,27.98,79962.64,0.3,0.58894,0.00018,30.55812]
[1778182021556,27.98,79962.64,0.3,0.58894,0.00018,30.55812]
[1778182022188,27.98,79962.64,0.3,0.58894,0.00018,30.55812]
[1778182022289,27.98,79956.16,0.3,0.5878,0.00018,30.57567]
[1778182022500,27.98,79956.16,0.3,0.5878,0.00018,30.57567]
[1778182023244,27.98,79956.16,0.3,0.5878,0.00018,30.57567]
[1778182023829,27.98,79959.82,0.3,0.58845,0.00018,30.56574]
[1778182023869,27.98,79959.82,0.3,0.58845,0.00018,30.56574]
[1778182023976,27.98,79964.78,0.3,0.58933,0.00018,30.55209]
[1778182025959,27.98,79967.93,0.3,0.58989,0.00018,30.54334]
[1778182026165,27.98,79967.93,0.3,0.58989,0.00018,30.54334]
[1778182026243,27.98,79968.38,0.3,0.58997,0.00018,30.54203]
[1778182027332,27.98,79968.38,0.3,0.58997,0.00018,30.54203]
[1778182028496,27.98,79967.42,0.3,0.5898,0.00018,30.54466]
[1778182029023,27.98,79968.01,0.3,0.58991,0.00018,30.543]
[1778182034059,27.97,79964.12,0.3,0.58923,0.00018,30.55361]
[1778182038404,27.97,79965.02,0.3,0.58939,0.00018,30.55101]
[1778182039094,27.97,79966.26,0.3,0.58961,0.00018,30.54756]
[1778182043122,27.97,79974.29,0.3,0.59104,0.00018,30.52504]
[1778182048157,27.97,79973.51,0.3,0.59091,0.00018,30.52714]
[1778182053193,27.96,79972.43,0.3,0.59073,0.00018,30.52695]
[1778182057041,27.96,79971.21,0.3,0.59051,0.00018,30.53033]
[1778182057261,27.96,79971.21,0.3,0.59051,0.00018,30.53033]
[1778182057362,27.96,79969.64,0.3,0.59024,0.00018,30.5347]
[1778182059797,27.96,79967.64,0.3,0.58989,0.00018,30.54023]
[1778182060246,27.96,79969.05,0.3,0.59014,0.00018,30.53628]
[1778182065281,27.96,79971.48,0.3,0.59057,0.00018,30.52941]
[1778182070316,27.96,79970.23,0.3,0.59035,0.00018,30.53284]
[1778182075351,27.96,79972.64,0.3,0.59078,0.00018,30.52602]
[1778182080386,27.96,79972.79,0.3,0.59081,0.00018,30.52554]
[1778182080864,27.96,79972.79,0.3,0.59081,0.00018,30.52554]
[1778182081393,27.96,79978.68,0.3,0.59186,0.00018,30.50887]
[1778182084205,27.96,79981.61,0.3,0.59237,0.00018,30.5005]
[1778182089449,27.96,79986.51,0.3,0.59324,0.00018,30.48643]
[1778182094484,27.96,79986.27,0.3,0.59319,0.00018,30.48714]
[1778182099519,27.96,79989.12,0.3,0.5937,0.00018,30.47889]
[1778182105561,27.96,79982.16,0.3,0.59247,0.00018,30.499]
[1778182108189,27.96,79982.46,0.3,0.59252,0.00018,30.49813]
[1778182111605,27.96,79975.72,0.3,0.59134,0.00018,30.51413]
[1778182119661,27.95,79977.11,0.3,0.59159,0.00018,30.51008]
[1778182124697,27.95,79976.17,0.3,0.59143,0.00018,30.51267]
[1778182129918,27.95,79976.25,0.3,0.59145,0.00018,30.51238]
[1778182129960,27.95,79976.35,0.3,0.59147,0.00018,30.51208]
[1778182130739,27.95,79966.96,0.3,0.5898,0.00018,30.5384]
[1778182135774,27.95,79966.36,0.3,0.58971,0.00018,30.53993]
[1778182136727,27.95,79966.36,0.3,0.58971,0.00018,30.53993]
[1778182136781,27.95,79966.48,0.3,0.58973,0.00018,30.53957]
[1778182141820,27.94,79965.33,0.3,0.58953,0.00018,30.54259]
[1778182144321,27.94,79965.59,0.3,0.58958,0.00018,30.54184]
[1778182144422,27.94,79965.71,0.3,0.58961,0.00018,30.54144]
[1778182145248,27.94,79965.71,0.3,0.58961,0.00018,30.54144]
[1778182145295,27.94,79967.71,0.3,0.58996,0.00018,30.53587]
[1778182151891,27.94,79968.93,0.3,0.59019,0.00018,30.53235]
[1778182156926,27.94,79967.86,0.3,0.59,0.00018,30.53523]
[1778182161961,27.94,79968.89,0.3,0.59019,0.00018,30.53227]
[1778182163975,27.94,79974.32,0.3,0.59115,0.00018,30.51699]
[1778182169014,27.93,79974.29,0.3,0.59115,0.00018,30.51703]
[1778182174050,27.93,79976.6,0.3,0.59157,0.00018,30.5073]
[1778182179085,27.93,79976.17,0.3,0.59149,0.00018,30.50849]
[1778182181651,27.93,79976.31,0.3,0.59152,0.00018,30.50808]
[1778182187141,27.93,79975.98,0.3,0.59146,0.00018,30.50898]
[1778182188918,27.93,79974.8,0.3,0.59125,0.00018,30.51231]
[1778182189397,27.93,79974.8,0.3,0.59125,0.00018,30.51231]
[1778182192379,27.93,79974.33,0.3,0.59117,0.00018,30.51362]
[1778182192441,27.93,79973.38,0.3,0.59101,0.00018,30.51628]
[1778182193183,27.93,79967.1,0.3,0.58989,0.00018,30.53387]
[1778182194288,27.93,79967.1,0.3,0.58989,0.00018,30.53387]
[1778182194389,27.93,79964.94,0.3,0.58951,0.00018,30.53983]
[1778182200291,27.93,79965.34,0.3,0.58959,0.00018,30.53854]
[1778182200355,27.93,79965.93,0.3,0.5897,0.00018,30.53681]
[1778182201239,27.93,79972.2,0.3,0.59081,0.00018,30.51929]
[1778182202810,27.92,79974.82,0.3,0.59128,0.00018,30.51188]
[1778182203253,27.92,79974.64,0.3,0.59125,0.00018,30.51238]
[1778182208288,27.92,79973.34,0.3,0.59102,0.00018,30.51601]
[1778182212239,27.92,79975.38,0.3,0.59138,0.00018,30.51022]
[1778182215337,27.92,79981.46,0.3,0.59246,0.00018,30.49285]
[1778182220372,27.92,79983.12,0.3,0.59275,0.00018,30.48809]
[1778182221702,27.92,79983.35,0.3,0.59279,0.00018,30.48743]
[1778182222386,27.92,79994.7,0.3,0.5948,0.00018,30.45434]
[1778182222654,27.92,79994.7,0.3,0.5948,0.00018,30.45434]
[1778182227422,27.92,80006.22,0.3,0.59683,0.00018,30.42008]
[1778182227788,27.92,80006.22,0.3,0.59683,0.00018,30.42008]
[1778182228204,27.92,80006.22,0.3,0.59683,0.00018,30.42008]
[1778182228480,27.92,80006.22,0.3,0.59683,0.00018,30.42008]
[1778182228429,27.92,80007.82,0.3,0.59711,0.00018,30.41524]
[1778182230928,27.93,80012.23,0.3,0.59788,0.00018,30.40196]
[1778182231451,27.93,80011.41,0.3,0.59774,0.00018,30.40134]
[1778182232458,27.93,80005.84,0.3,0.59676,0.00018,30.41828]
[1778182234472,27.93,80011.3,0.3,0.59772,0.00018,30.4018]
[1778182239507,27.93,80010.82,0.3,0.59763,0.00018,30.40332]
[1778182244542,27.93,80009.24,0.3,0.59736,0.00018,30.40792]
[1778182249577,27.92,80009.71,0.3,0.59746,0.00018,30.40629]
[1778182254612,27.92,80012.57,0.3,0.59797,0.00018,30.39737]
[1778182260181,27.92,80012.82,0.3,0.59802,0.00018,30.39644]
[1778182260246,27.92,80013.28,0.3,0.59811,0.00018,30.39499]
[1778182265146,27.91,80017.54,0.3,0.59886,0.00018,30.38173]
[1778182265150,27.91,80023.49,0.3,0.59991,0.00018,30.36321]
[1778182266147,27.91,80023.49,0.3,0.59991,0.00018,30.36321]
[1778182266247,27.91,80027.91,0.3,0.60069,0.00018,30.34932]
[1778182266696,27.91,80021.8,0.3,0.59962,0.00018,30.36835]
[1778182268670,27.91,80023.88,0.3,0.6,0.00018,30.36175]
[1778182268710,27.91,80028.59,0.3,0.60083,0.00018,30.34684]
[1778182273750,27.9,80030.11,0.3,0.60112,0.00018,30.34152]
[1778182276747,27.9,80030.22,0.3,0.60115,0.00018,30.34107]
[1778182277320,27.9,80030.22,0.3,0.60115,0.00018,30.34107]
[1778182281458,27.89,80032.41,0.3,0.60156,0.00018,30.33365]
[1778182281541,27.89,80032.11,0.3,0.60151,0.00018,30.33443]
[1778182281696,27.89,80032.11,0.3,0.60151,0.00018,30.33443]
[1778182281806,27.89,80024.7,0.3,0.60021,0.00018,30.35784]
[1778182282813,27.89,80010.98,0.3,0.59779,0.00018,30.40023]
[1778182283820,27.89,80011.23,0.3,0.59784,0.00018,30.39942]
[1778182289193,27.88,80013.17,0.3,0.59819,0.00018,30.39331]
[1778182289294,27.88,80013.12,0.3,0.59818,0.00018,30.39342]
[1778182290869,27.88,80021.65,0.3,0.59969,0.00018,30.36694]
[1778182295905,27.88,80024.04,0.3,0.60013,0.00018,30.35615]
[1778182299124,27.88,80023.09,0.3,0.59997,0.00018,30.35894]
[1778182299412,27.88,80023.09,0.3,0.59997,0.00018,30.35894]
[1778182299447,27.87,80023.24,0.3,0.6,0.00018,30.35837]
[1778182299932,27.87,80029.56,0.3,0.60112,0.00018,30.33836]
[1778182300939,27.87,80035.29,0.3,0.60214,0.00018,30.32001]
[1778182306981,27.87,80038.24,0.3,0.60268,0.00018,30.31011]
[1778182315037,27.86,80036.12,0.3,0.60233,0.00018,30.3164]
[1778182320072,27.85,80032.95,0.3,0.60179,0.00018,30.32621]
[1778182325109,27.85,80033.16,0.3,0.60184,0.00018,30.3252]
[1778182326417,27.85,80033.16,0.3,0.60184,0.00018,30.3252]
[1778182332158,27.84,80028.76,0.3,0.60109,0.00018,30.33874]
[1778182338207,27.83,80025.82,0.3,0.60059,0.00018,30.34758]
[1778182341919,27.83,80027.92,0.3,0.60097,0.00018,30.3407]
[1778182346168,27.82,80030.02,0.3,0.60136,0.00018,30.33374]
[1778182348792,27.82,80028.57,0.3,0.60111,0.00018,30.33813]
[1778182354319,27.81,80032.04,0.3,0.60176,0.00018,30.32349]
[1778182359354,27.81,80031.85,0.3,0.60174,0.00018,30.32375]
[1778182364389,27.8,80032.1,0.3,0.6018,0.00018,30.32261]
[1778182366615,27.8,80033.12,0.3,0.60198,0.00018,30.31927]
[1778182366694,27.8,80038.96,0.3,0.60302,0.00018,30.30029]
[1778182367410,27.8,80028.91,0.3,0.60125,0.00018,30.33259]
[1778182372445,27.79,80030.5,0.3,0.60154,0.00018,30.32719]
[1778182377480,27.79,80025.33,0.3,0.60065,0.00018,30.34327]
[1778182377917,27.79,80025.33,0.3,0.60065,0.00018,30.34327]
[1778182377958,27.79,80025.33,0.3,0.60065,0.00018,30.34327]
[1778182378487,27.79,80009.96,0.3,0.59793,0.00018,30.39113]
[1778182380501,27.79,80011.17,0.3,0.59815,0.00018,30.38737]
[1778182385536,27.78,80009.2,0.3,0.59781,0.00018,30.39326]
[1778182390571,27.78,80009.92,0.3,0.59794,0.00018,30.39093]
[1778182395606,27.78,80007.05,0.3,0.59744,0.00018,30.39961]
[1778182401648,27.78,80005.86,0.3,0.59723,0.00018,30.4031]
[1778182403066,27.78,80005.79,0.3,0.59722,0.00018,30.40329]
[1778182403296,27.78,80005.79,0.3,0.59722,0.00018,30.40329]
[1778182403663,27.78,79995.53,0.3,0.5954,0.00018,30.43424]
[1778182404162,27.78,79995.53,0.3,0.5954,0.00018,30.43424]
[1778182409374,27.78,79992.81,0.3,0.59491,0.00018,30.4425]
[1778182411719,27.78,79998.81,0.3,0.59598,0.00018,30.42149]
[1778182416754,27.79,80001.06,0.3,0.59637,0.00018,30.41491]
[1778182420784,27.79,80006.3,0.3,0.59729,0.00018,30.39916]
[1778182425817,27.79,80006.48,0.3,0.59732,0.00018,30.39861]
[1778182428199,27.79,80006.48,0.3,0.59732,0.00018,30.39861]
[1778182428742,27.79,80006.48,0.3,0.59732,0.00018,30.39861]
[1778182428771,27.79,80006.48,0.3,0.59733,0.00018,30.39852]
[1778182429364,27.79,80006.48,0.3,0.59733,0.00018,30.39852]
[1778182429468,27.79,80017.35,0.3,0.59925,0.00018,30.36499]
[1778182430789,27.79,80027.88,0.3,0.60112,0.00018,30.33182]
[1778182431859,27.79,80033.12,0.3,0.60204,0.00018,30.31507]
[1778182434433,27.78,80033.2,0.3,0.60207,0.00018,30.31467]
[1778182436894,27.78,80041.8,0.3,0.60359,0.00018,30.28662]
[1778182441931,27.78,80042.3,0.3,0.60369,0.00018,30.28472]
[1778182445839,27.78,80042.39,0.3,0.60372,0.00018,30.28427]
[1778182445959,27.77,80049.44,0.3,0.60497,0.00018,30.26101]
[1778182446923,27.77,80049.44,0.3,0.60497,0.00018,30.26101]
[1778182450865,27.77,80048.55,0.3,0.60482,0.00018,30.2638]
[1778182456043,27.77,80049.96,0.3,0.60508,0.00018,30.25889]
[1778182461077,27.77,80052.82,0.3,0.60559,0.00018,30.24921]
[1778182466112,27.76,80052.01,0.3,0.60545,0.00018,30.25174]
[1778182471147,27.76,80052.57,0.3,0.60557,0.00018,30.24653]
[1778182476184,27.76,80047.85,0.3,0.60475,0.00018,30.26202]
[1778182481219,27.76,80050.37,0.3,0.6052,0.00018,30.25344]
[1778182486254,27.75,80050.33,0.3,0.6052,0.00018,30.25336]
[1778182491289,27.75,80048.4,0.3,0.60487,0.00018,30.25954]
[1778182492276,27.75,80048.4,0.3,0.60487,0.00018,30.25954]
[1778182492471,27.75,80048.4,0.3,0.60487,0.00018,30.25954]
[1778182493312,27.75,80039.66,0.3,0.60333,0.00018,30.28817]
[1778182494260,27.75,80039.66,0.3,0.60333,0.00018,30.28817]
[1778182494481,27.75,80039.66,0.3,0.60333,0.00018,30.28817]
[1778182497444,27.75,80046.47,0.3,0.60455,0.00018,30.26564]
[1778182501368,27.74,80054.67,0.3,0.60601,0.00018,30.23811]
[1778182506403,27.74,80055.79,0.3,0.60621,0.00018,30.23417]
[1778182511440,27.74,80058.55,0.3,0.60671,0.00018,30.22472]
[1778182516475,27.74,80062.28,0.3,0.60737,0.00018,30.21197]
[1778182521510,27.73,80059.35,0.3,0.60686,0.00018,30.22179]
[1778182523525,27.73,80053.99,0.3,0.60592,0.00018,30.23978]
[1778182525539,27.73,80061.78,0.3,0.60729,0.00018,30.21342]
[1778182530575,27.73,80059.4,0.3,0.60688,0.00018,30.22137]
[1778182535609,27.73,80059.8,0.3,0.60696,0.00018,30.21671]
[1778182538630,27.73,80053.7,0.3,0.60589,0.00018,30.23718]
[1778182544672,27.72,80051.17,0.3,0.60545,0.00018,30.24542]
[1778182549707,27.72,80052.2,0.3,0.60565,0.00018,30.24178]
[1778182555750,27.72,80055.44,0.3,0.60623,0.00018,30.23071]
[1778182558770,27.72,80047.49,0.3,0.60483,0.00018,30.25711]
[1778182563816,27.71,80048.58,0.3,0.60503,0.00018,30.25325]
[1778182568851,27.71,80046.27,0.3,0.60464,0.00018,30.26068]
[1778182572879,27.71,80052.96,0.3,0.60583,0.00018,30.23821]
[1778182577915,27.7,80052.24,0.3,0.60571,0.00018,30.24043]
[1778182582949,27.7,80051.94,0.3,0.60567,0.00018,30.24124]
[1778182585980,27.7,80059.62,0.3,0.60703,0.00018,30.21526]
[1778182591005,27.7,80058.63,0.3,0.60687,0.00018,30.21531]
[1778182596040,27.7,80062.47,0.3,0.60755,0.00018,30.20215]
[1778182602617,27.7,80064.84,0.3,0.60797,0.00018,30.19399]
[1778182604098,27.7,80072.39,0.3,0.60931,0.00018,30.16792]
[1778182609133,27.7,80076.21,0.3,0.60998,0.00018,30.15464]
[1778182614168,27.7,80078.29,0.3,0.61034,0.00018,30.14744]
[1778182615421,27.7,80078.29,0.3,0.61034,0.00018,30.14744]
[1778182616548,27.7,80076.95,0.3,0.61011,0.00018,30.15214]
[1778182616589,27.7,80071.81,0.3,0.6092,0.00018,30.17005]
[1778182622224,27.7,80070.27,0.3,0.60893,0.00018,30.17537]
[1778182627259,27.7,80069.28,0.3,0.60875,0.00018,30.17879]
[1778182632294,27.7,80068.17,0.3,0.60856,0.00018,30.18263]
[1778182635315,27.7,80074.06,0.3,0.6096,0.00018,30.16224]
[1778182640350,27.7,80073.74,0.3,0.60954,0.00018,30.16342]
[1778182642087,27.7,80073.54,0.3,0.6095,0.00018,30.16413]
[1778182642478,27.7,80080.02,0.3,0.61064,0.00018,30.1415]
[1778182643371,27.7,80088.28,0.3,0.6121,0.00018,30.1123]
[1778182646142,27.7,80088.96,0.3,0.61221,0.00018,30.10996]
[1778182646353,27.7,80088.96,0.3,0.61221,0.00018,30.10996]
[1778182646683,27.7,80093.06,0.3,0.61293,0.00018,30.09534]
[1778182648406,27.7,80098.6,0.3,0.6139,0.00018,30.07547]
[1778182653441,27.71,80099.2,0.3,0.614,0.00018,30.07042]
[1778182655901,27.71,80099.16,0.3,0.61399,0.00018,30.07063]
[1778182656002,27.71,80098.53,0.3,0.61388,0.00018,30.07303]
[1778182659287,27.71,80097.18,0.3,0.61363,0.00018,30.07802]
[1778182659501,27.71,80099.4,0.3,0.61402,0.00018,30.07005]
[1778182660506,27.71,80104.69,0.3,0.61495,0.00018,30.05085]
[1778182662181,27.71,80104.96,0.3,0.61499,0.00018,30.04993]
[1778182662521,27.71,80103.42,0.3,0.61472,0.00018,30.05563]
[1778182667555,27.72,80103.04,0.3,0.61464,0.00018,30.05735]
[1778182672591,27.72,80102.98,0.3,0.61461,0.00018,30.05791]
[1778182675581,27.72,80102.98,0.3,0.61461,0.00018,30.05804]
[1778182675612,27.72,80103.33,0.3,0.61466,0.00018,30.05683]
[1778182676971,27.72,80103.33,0.3,0.61466,0.00018,30.05683]
[1778182677032,27.72,80103.33,0.3,0.61466,0.00018,30.05683]
[1778182677707,27.72,80105.5,0.3,0.61504,0.00018,30.04897]
[1778182677977,27.72,80105.5,0.3,0.61504,0.00018,30.04897]
[1778182677809,27.72,80116.17,0.3,0.61691,0.00018,30.00969]
[1778182678201,27.72,80116.17,0.3,0.61691,0.00018,30.00969]
[1778182679022,27.72,80116.17,0.3,0.61691,0.00018,30.00969]
[1778182678633,27.72,80122.1,0.3,0.61794,0.00017,29.98756]
[1778182682661,27.73,80127.6,0.3,0.6189,0.00017,29.96692]
[1778182683380,27.73,80127.6,0.3,0.6189,0.00017,29.96692]
[1778182687487,27.72,80133.5,0.3,0.61995,0.00017,29.94405]
[1778182693738,27.72,80132.09,0.3,0.61973,0.00017,29.9489]
[1778182698773,27.71,80137.2,0.3,0.62063,0.00017,29.92913]
[1778182703808,27.71,80136.93,0.3,0.62059,0.00017,29.93]
[1778182708845,27.71,80137.53,0.3,0.6207,0.00017,29.92754]
[1778182710859,27.71,80143.99,0.3,0.62183,0.00017,29.90251]
[1778182711228,27.71,80143.99,0.3,0.62183,0.00017,29.90251]
[1778182711866,27.71,80147.42,0.3,0.62244,0.00017,29.88585]
[1778182714892,27.71,80153.63,0.3,0.62353,0.00017,29.86127]
[1778182719927,27.7,80155.05,0.3,0.62379,0.00017,29.85535]
[1778182724922,27.7,80158.58,0.3,0.62442,0.00017,29.84119]
[1778182724962,27.7,80162.39,0.3,0.62508,0.00017,29.82597]
[1778182729998,27.7,80165.26,0.3,0.62559,0.00017,29.81435]
[1778182732695,27.7,80164.98,0.3,0.62554,0.00017,29.81546]
[1778182732796,27.7,80164.98,0.3,0.62554,0.00017,29.81543]
[1778182734026,27.7,80158.34,0.3,0.62438,0.00017,29.84188]
[1778182739061,27.7,80157.55,0.3,0.62426,0.00017,29.84481]
[1778182744096,27.69,80162.15,0.3,0.62506,0.00017,29.8263]
[1778182744313,27.69,80162.15,0.3,0.62506,0.00017,29.8263]
[1778182745103,27.69,80164.03,0.3,0.62539,0.00017,29.81875]
[1778182750138,27.69,80164.86,0.3,0.62554,0.00017,29.81531]
[1778182755173,27.69,80164.99,0.3,0.62557,0.00017,29.81469]
[1778182760208,27.69,80164.59,0.3,0.6255,0.00017,29.81622]
[1778182765245,27.69,80166.27,0.3,0.6258,0.00017,29.80943]
[1778182770280,27.69,80167.74,0.3,0.62605,0.00017,29.80347]
[1778182775315,27.69,80169.31,0.3,0.62634,0.00017,29.7939]
[1778182780350,27.69,80169.04,0.3,0.62629,0.00017,29.795]
[1778182785385,27.69,80168.33,0.3,0.62617,0.00017,29.79786]
[1778182789413,27.69,80176.2,0.3,0.62753,0.00017,29.76597]
[1778182794448,27.69,80175.09,0.3,0.62734,0.00017,29.77058]
[1778182800118,27.69,80173.68,0.3,0.62709,0.00017,29.77635]
[1778182800490,27.69,80165.07,0.3,0.62559,0.00017,29.81113]
[1778182801497,27.69,80159.96,0.3,0.6247,0.00017,29.83153]
[1778182805587,27.69,80159.94,0.3,0.6247,0.00017,29.83153]
[1778182805620,27.69,80160.11,0.3,0.62474,0.00017,29.83082]
[1778182806532,27.69,80168.61,0.3,0.62622,0.00017,29.79673]
[1778182811568,27.69,80171.53,0.3,0.62672,0.00017,29.78493]
[1778182816603,27.69,80171.78,0.3,0.62677,0.00017,29.78393]
[1778182822645,27.69,80170.53,0.3,0.62655,0.00017,29.78899]
[1778182827680,27.69,80169.77,0.3,0.62642,0.00017,29.79205]
[1778182830701,27.69,80174.64,0.3,0.62726,0.00017,29.77233]
[1778182835736,27.69,80174.52,0.3,0.62725,0.00017,29.76964]
[1778182840771,27.69,80174.06,0.3,0.62717,0.00017,29.77155]
[1778182843042,27.69,80173.99,0.3,0.62716,0.00017,29.77184]
[1778182843088,27.69,80173.35,0.3,0.62705,0.00017,29.77445]
[1778182843792,27.69,80168.44,0.3,0.62619,0.00017,29.79431]
[1778182848827,27.69,80167.36,0.3,0.62601,0.00017,29.79861]
[1778182853862,27.69,80168.04,0.3,0.62613,0.00017,29.79582]
[1778182858897,27.69,80161.85,0.3,0.62505,0.00017,29.8206]
[1778182863932,27.69,80159.97,0.3,0.62473,0.00017,29.82797]
[1778182866687,27.69,80159.83,0.3,0.62471,0.00017,29.82847]
[1778182866961,27.69,80159.83,0.3,0.62471,0.00017,29.82847]
[1778182867060,27.69,80157.61,0.3,0.62432,0.00017,29.83726]
[1778182867960,27.69,80146.31,0.3,0.62235,0.00017,29.88172]
[1778182869974,27.69,80146.75,0.3,0.62243,0.00017,29.87994]
[1778182875009,27.68,80145.26,0.3,0.62218,0.00017,29.88553]
[1778182880044,27.68,80145.05,0.3,0.62215,0.00017,29.8861]
[1778182884099,27.68,80137.91,0.3,0.62092,0.00017,29.91354]
[1778182887141,27.68,80138.65,0.3,0.62105,0.00017,29.91055]
[1778182887215,27.68,80140.36,0.3,0.62135,0.00017,29.90387]
[1778182888127,27.68,80149.31,0.3,0.62292,0.00017,29.86891]
[1778182893162,27.67,80154.19,0.3,0.62379,0.00017,29.8463]
[1778182898197,27.67,80153.67,0.3,0.62371,0.00017,29.84817]
[1778182898564,27.67,80153.67,0.3,0.62371,0.00017,29.84817]
[1778182898946,27.67,80153.67,0.3,0.62371,0.00017,29.84817]
[1778182899204,27.67,80162.18,0.3,0.62519,0.00017,29.81429]
[1778182903232,27.67,80166.41,0.3,0.62593,0.00017,29.79722]
[1778182905371,27.67,80164.99,0.3,0.62569,0.00017,29.80287]
[1778182906253,27.67,80160.98,0.3,0.62499,0.00017,29.81891]
[1778182906917,27.67,80160.98,0.3,0.62499,0.00017,29.81891]
[1778182908249,27.67,80158.47,0.3,0.62455,0.00017,29.82889]
[1778182908281,27.67,80157.02,0.3,0.6243,0.00017,29.83461]
[1778182909280,27.67,80146.32,0.3,0.62244,0.00017,29.87674]
[1778182911294,27.67,80142.68,0.3,0.62181,0.00017,29.89079]
[1778182918343,27.66,80141.52,0.3,0.62162,0.00017,29.89477]
[1778182923378,27.66,80141.72,0.3,0.62167,0.00017,29.89363]
[1778182928413,27.65,80141.12,0.3,0.62158,0.00017,29.89568]
[1778182933453,27.65,80144.61,0.3,0.6222,0.00017,29.8818]
[1778182935467,27.65,80137.08,0.3,0.62089,0.00018,29.91095]
[1778182941509,27.65,80134.21,0.3,0.6204,0.00018,29.92161]
[1778182946544,27.64,80134.4,0.3,0.62045,0.00018,29.92051]
[1778182951579,27.64,80135.88,0.3,0.62074,0.00018,29.91122]
[1778182955609,27.64,80141.43,0.3,0.62172,0.00018,29.88942]
[1778182957771,27.63,80141.51,0.3,0.62174,0.00018,29.88905]
[1778182963665,27.63,80137.88,0.3,0.62112,0.00018,29.90268]
[1778182968700,27.63,80137.0,0.3,0.62098,0.00018,29.90576]
[1778182974742,27.62,80139.31,0.3,0.6214,0.00018,29.89646]
[1778182979778,27.62,80138.3,0.3,0.62123,0.00018,29.9001]
[1778182984812,27.62,80138.55,0.3,0.62129,0.00018,29.89885]
[1778182989847,27.61,80139.08,0.3,0.62139,0.00018,29.89652]
[1778182994882,27.61,80139.0,0.3,0.62139,0.00018,29.89653]
[1778182999917,27.61,80140.77,0.3,0.62171,0.00018,29.88934]
[1778183005959,27.6,80142.26,0.3,0.62199,0.00018,29.88317]
[1778183010994,27.6,80142.84,0.3,0.6221,0.00018,29.88062]
[1778183014333,27.6,80143.31,0.3,0.6222,0.00018,29.87546]
[1778183014399,27.6,80143.65,0.3,0.62226,0.00018,29.87403]
[1778183015022,27.6,80149.59,0.3,0.6233,0.00018,29.85066]
[1778183020057,27.6,80152.08,0.3,0.62375,0.00017,29.84066]
[1778183024375,27.6,80152.15,0.3,0.62376,0.00017,29.84029]
[1778183024399,27.6,80152.25,0.3,0.62378,0.00017,29.83984]
[1778183033148,27.59,80145.42,0.3,0.6226,0.00018,29.86655]
[1778183038183,27.59,80142.41,0.3,0.62208,0.00018,29.87813]
[1778183044225,27.59,80144.96,0.3,0.62254,0.00018,29.86788]
[1778183049260,27.59,80146.16,0.3,0.62276,0.00018,29.86292]
[1778183054295,27.58,80144.65,0.3,0.6225,0.00018,29.86866]
[1778183059469,27.58,80144.88,0.3,0.62255,0.00018,29.86761]
[1778183067387,27.58,80145.9,0.3,0.62274,0.00018,29.86327]
[1778183072425,27.58,80146.12,0.3,0.62279,0.00018,29.85903]
[1778183076453,27.58,80134.86,0.3,0.62082,0.00018,29.90287]
[1778183081488,27.57,80134.12,0.3,0.6207,0.00018,29.90545]
[1778183082496,27.57,80129.04,0.3,0.61981,0.00018,29.92497]
[1778183086563,27.57,80125.49,0.3,0.6192,0.00018,29.93833]
[1778183089647,27.57,80126.73,0.3,0.61943,0.00018,29.93335]
[1778183095588,27.56,80128.2,0.3,0.61971,0.00018,29.9272]
[1778183100624,27.56,80131.77,0.3,0.62035,0.00018,29.91311]
[1778183104652,27.55,80138.17,0.3,0.62148,0.00018,29.88805]
[1778183109687,27.55,80140.05,0.3,0.62183,0.00018,29.88045]
[1778183110694,27.55,80131.6,0.3,0.62034,0.00018,29.91323]
[1778183111701,27.55,80126.0,0.3,0.61936,0.00018,29.9347]
[1778183116736,27.55,80126.77,0.3,0.61951,0.00018,29.93138]
[1778183122778,27.54,80126.82,0.3,0.61954,0.00018,29.93076]
[1778183126089,27.54,80126.94,0.3,0.61956,0.00018,29.93016]
[1778183127464,27.54,80127.68,0.3,0.6197,0.00018,29.92725]
[1778183136876,27.53,80126.1,0.3,0.61946,0.00018,29.9293]
[1778183141911,27.53,80126.17,0.3,0.61949,0.00018,29.92869]
[1778183147053,27.52,80126.05,0.3,0.61948,0.00018,29.92889]
[1778183147400,27.52,80126.05,0.3,0.61948,0.00018,29.92889]
[1778183153995,27.52,80122.11,0.3,0.61881,0.00018,29.94333]
[1778183159396,27.51,80121.87,0.3,0.61878,0.00018,29.94393]
[1778183159485,27.51,80121.87,0.3,0.61878,0.00018,29.94393]
[1778183160401,27.51,80121.8,0.3,0.61878,0.00018,29.94404]
[1778183160454,27.51,80121.8,0.3,0.61878,0.00018,29.94404]
[1778183161508,27.51,80124.18,0.3,0.6192,0.00018,29.93488]
[1778183166246,27.51,80126.18,0.3,0.61956,0.00018,29.92701]
[1778183167335,27.51,80126.36,0.3,0.6196,0.00018,29.92618]
[1778183173132,27.5,80122.34,0.3,0.61891,0.00018,29.9411]
[1778183178167,27.5,80121.41,0.3,0.61876,0.00018,29.94425]
[1778183182928,27.49,80121.55,0.3,0.6188,0.00018,29.94339]
[1778183183233,27.49,80121.55,0.3,0.6188,0.00018,29.94339]
[1778183183640,27.49,80121.55,0.3,0.6188,0.00018,29.94331]
[1778183184193,27.49,80121.55,0.3,0.6188,0.00018,29.94331]
[1778183186223,27.49,80126.49,0.3,0.61969,0.00018,29.92414]
[1778183189203,27.49,80126.6,0.3,0.61971,0.00018,29.92358]
[1778183190311,27.49,80126.46,0.3,0.61969,0.00018,29.92405]
[1778183196293,27.48,80126.04,0.3,0.61964,0.00018,29.92199]
[1778183201328,27.48,80126.2,0.3,0.61969,0.00018,29.92105]
[1778183205147,27.48,80125.93,0.3,0.61965,0.00018,29.92189]
[1778183210391,27.47,80124.61,0.3,0.61943,0.00018,29.92659]
[1778183210976,27.47,80124.61,0.3,0.61943,0.00018,29.92659]
[1778183216433,27.47,80118.21,0.3,0.6183,0.00018,29.95102]
[1778183217656,27.47,80115.96,0.3,0.6179,0.00018,29.95961]
[1778183223482,27.48,80115.54,0.3,0.61782,0.00018,29.96127]
[1778183228517,27.48,80114.4,0.3,0.61762,0.00018,29.96563]
[1778183233552,27.48,80114.09,0.3,0.61756,0.00018,29.96685]
[1778183234107,27.48,80114.09,0.3,0.61756,0.00018,29.96685]
[1778183236485,27.48,80111.59,0.3,0.61713,0.00018,29.97619]
[1778183236570,27.48,80111.59,0.3,0.61713,0.00018,29.97619]
[1778183236573,27.48,80109.36,0.3,0.61673,0.00018,29.98458]
[1778183237010,27.48,80109.36,0.3,0.61673,0.00018,29.98458]
[1778183237580,27.48,80104.14,0.3,0.61581,0.00018,30.00407]
[1778183239038,27.48,80105.91,0.3,0.61612,0.00018,29.99747]
[1778183239594,27.48,80109.68,0.3,0.61679,0.00018,29.98335]
[1778183244629,27.47,80112.64,0.3,0.61731,0.00018,29.97218]
[1778183245935,27.47,80112.14,0.3,0.61722,0.00018,29.97408]
[1778183251678,27.48,80116.7,0.3,0.61804,0.00018,29.95371]
[1778183261748,27.48,80116.64,0.3,0.61802,0.00018,29.95415]
[1778183266783,27.48,80115.03,0.3,0.61773,0.00018,29.96034]
[1778183268307,27.48,80115.03,0.3,0.61773,0.00018,29.96034]
[1778183273833,27.48,80117.28,0.3,0.61812,0.00018,29.95191]
[1778183277861,27.48,80122.18,0.3,0.61899,0.00018,29.93323]
[1778183282896,27.48,80122.02,0.3,0.61898,0.00018,29.93347]
[1778183287931,27.47,80122.18,0.3,0.61902,0.00018,29.93248]
[1778183292966,27.47,80118.6,0.3,0.6184,0.00018,29.94577]
[1778183298001,27.46,80115.46,0.3,0.61787,0.00018,29.95726]
[1778183303036,27.46,80115.93,0.3,0.61797,0.00018,29.95504]
[1778183308071,27.45,80115.85,0.3,0.61797,0.00018,29.95491]
[1778183311092,27.45,80120.89,0.3,0.61889,0.00018,29.93224]
[1778183316127,27.45,80120.86,0.3,0.6189,0.00018,29.93197]
[1778183321162,27.44,80119.63,0.3,0.6187,0.00018,29.93629]
[1778183322934,27.44,80119.29,0.3,0.61864,0.00018,29.93751]
[1778183324183,27.44,80108.56,0.3,0.61675,0.00018,29.978]
[1778183327472,27.44,80109.56,0.3,0.61693,0.00018,29.97404]
[1778183327669,27.44,80109.56,0.3,0.61693,0.00018,29.97404]
[1778183327677,27.43,80109.1,0.3,0.61686,0.00018,29.97558]
[1778183327779,27.43,80109.1,0.3,0.61686,0.00018,29.97558]
[1778183328212,27.43,80095.75,0.3,0.61449,0.00018,30.02526]
[1778183330226,27.43,80091.22,0.3,0.61369,0.00018,30.04182]
[1778183333900,27.43,80091.4,0.3,0.61372,0.00018,30.04107]
[1778183334256,27.43,80092.35,0.3,0.61389,0.00018,30.03757]
[1778183336268,27.43,80098.46,0.3,0.61498,0.00018,30.01504]
[1778183341303,27.44,80098.93,0.3,0.61505,0.00018,30.01371]
[1778183346338,27.44,80097.95,0.3,0.61485,0.00018,30.01786]
[1778183348516,27.44,80097.95,0.3,0.61485,0.00018,30.01786]
[1778183348746,27.44,80097.95,0.3,0.61485,0.00018,30.01786]
[1778183348584,27.45,80098.39,0.3,0.61492,0.00018,30.01645]
[1778183349359,27.45,80104.86,0.3,0.61606,0.00018,29.9925]
[1778183354394,27.45,80106.97,0.3,0.61643,0.00018,29.98473]
[1778183358426,27.45,80115.84,0.3,0.618,0.00018,29.95129]
[1778183362454,27.45,80123.19,0.3,0.61931,0.00018,29.92295]
[1778183362889,27.45,80123.19,0.3,0.61931,0.00018,29.92295]
[1778183368496,27.44,80124.48,0.3,0.61955,0.00018,29.91775]
[1778183373440,27.44,80126.71,0.3,0.61996,0.00018,29.90578]
[1778183373538,27.44,80135.64,0.3,0.62154,0.00018,29.871]
[1778183374472,27.44,80135.64,0.3,0.62154,0.00018,29.871]
[1778183375087,27.44,80136.93,0.3,0.62177,0.00018,29.86589]
[1778183375137,27.44,80136.93,0.3,0.62177,0.00018,29.86589]
[1778183375554,27.44,80152.5,0.3,0.62451,0.00018,29.80406]
[1778183376430,27.44,80152.5,0.3,0.62451,0.00018,29.80406]
[1778183377389,27.44,80150.51,0.3,0.62416,0.00018,29.812]
[1778183377567,27.44,80150.19,0.3,0.62411,0.00018,29.81328]
[1778183381060,27.44,80148.47,0.3,0.62381,0.00018,29.82013]
[1778183386630,27.44,80144.46,0.3,0.6231,0.00018,29.83598]
[1778183391665,27.44,80142.19,0.3,0.62271,0.00018,29.84487]
[1778183395693,27.44,80135.84,0.3,0.62159,0.00018,29.86978]
[1778183400094,27.43,80134.79,0.3,0.62141,0.00018,29.87373]
[1778183400730,27.43,80153.63,0.3,0.62473,0.00018,29.79895]
[1778183401220,27.43,80153.63,0.3,0.62473,0.00018,29.79895]
[1778183401393,27.43,80153.63,0.3,0.62473,0.00018,29.79895]
[1778183401405,27.43,80153.63,0.3,0.62473,0.00018,29.79895]
[1778183401485,27.43,80153.63,0.3,0.62473,0.00018,29.79895]
[1778183401737,27.43,80164.84,0.3,0.62671,0.00018,29.75344]
[1778183403268,27.43,80165.39,0.3,0.6268,0.00018,29.75122]
[1778183403427,27.43,80165.39,0.3,0.6268,0.00018,29.75122]
[1778183403751,27.43,80166.28,0.3,0.62696,0.00018,29.74761]
[1778183405546,27.43,80168.76,0.3,0.62739,0.00018,29.73746]
[1778183405630,27.43,80168.76,0.3,0.62739,0.00018,29.73746]
[1778183405765,27.44,80165.77,0.3,0.62686,0.00018,29.74977]
[1778183406772,27.44,80158.79,0.3,0.62564,0.00018,29.77824]
[1778183411807,27.44,80159.43,0.3,0.62575,0.00018,29.77573]
[1778183413380,27.44,80160.33,0.3,0.6259,0.00018,29.7721]
[1778183413564,27.44,80160.33,0.3,0.6259,0.00018,29.7721]
[1778183413683,27.44,80160.33,0.3,0.6259,0.00018,29.7721]
[1778183413821,27.44,80167.08,0.3,0.62709,0.00018,29.74455]
[1778183414828,27.44,80172.27,0.3,0.628,0.00018,29.72325]
[1778183419863,27.44,80172.23,0.3,0.62798,0.00018,29.7237]
[1778183424898,27.44,80174.51,0.3,0.62837,0.00018,29.71459]
[1778183429933,27.45,80175.23,0.3,0.62848,0.00018,29.71194]
[1778183431947,27.45,80181.61,0.3,0.6296,0.00018,29.68229]
[1778183433961,27.45,80186.51,0.3,0.63045,0.00017,29.66193]
[1778183438998,27.45,80181.73,0.3,0.6296,0.00018,29.68251]
[1778183444034,27.46,80181.44,0.3,0.62953,0.00018,29.68422]
[1778183444866,27.46,80181.44,0.3,0.62953,0.00018,29.68422]
[1778183452093,27.47,80184.37,0.3,0.63001,0.00017,29.67282]
[1778183457000,27.47,80185.02,0.3,0.6301,0.00017,29.67053]
[1778183460171,27.47,80183.28,0.3,0.62979,0.00017,29.67815]
[1778183460339,27.47,80183.28,0.3,0.62979,0.00017,29.67815]
[1778183461132,27.47,80183.47,0.3,0.62982,0.00017,29.67746]
[1778183461187,27.47,80183.47,0.3,0.62982,0.00017,29.67746]
[1778183461216,27.47,80183.47,0.3,0.62982,0.00017,29.67746]
[1778183461638,27.47,80183.47,0.3,0.62982,0.00017,29.67746]
[1778183461673,27.47,80183.47,0.3,0.62982,0.00017,29.67746]
[1778183461681,27.48,80198.3,0.3,0.6324,0.00017,29.61489]
[1778183462012,27.48,80198.3,0.3,0.6324,0.00017,29.61489]
[1778183462168,27.48,80210.37,0.3,0.6345,0.00017,29.56312]
[1778183465189,27.48,80212.2,0.3,0.6348,0.00017,29.55577]
[1778183466909,27.48,80211.97,0.3,0.63475,0.00017,29.55685]
[1778183467331,27.48,80211.97,0.3,0.63475,0.00017,29.55685]
[1778183467794,27.48,80209.33,0.3,0.63428,0.00017,29.56857]
[1778183468210,27.48,80203.6,0.3,0.63328,0.00017,29.59328]
[1778183469217,27.49,80198.34,0.3,0.63236,0.00017,29.61596]
[1778183472587,27.49,80198.46,0.3,0.63237,0.00017,29.61573]
[1778183473759,27.49,80194.6,0.3,0.63169,0.00017,29.63229]
[1778183474839,27.49,80191.95,0.3,0.63123,0.00017,29.64364]
[1778183474884,27.49,80182.49,0.3,0.62957,0.00017,29.68359]
[1778183475259,27.49,80175.88,0.3,0.62841,0.00018,29.71104]
[1778183480270,27.49,80172.45,0.3,0.6278,0.00018,29.72539]
[1778183480375,27.49,80172.45,0.3,0.6278,0.00018,29.72539]
[1778183480446,27.5,80171.26,0.3,0.62759,0.00018,29.73041]
[1778183483288,27.5,80168.93,0.3,0.62718,0.00018,29.74008]
[1778183483320,27.5,80172.22,0.3,0.62775,0.00018,29.72664]
[1778183488892,27.5,80175.76,0.3,0.62836,0.00017,29.71234]
[1778183495302,27.51,80175.02,0.3,0.62822,0.00017,29.71273]
[1778183495996,27.51,80175.69,0.3,0.62833,0.00017,29.71004]
[1778183496127,27.51,80175.69,0.3,0.62833,0.00017,29.71004]
[1778183496500,27.51,80175.69,0.3,0.62833,0.00017,29.71004]
[1778183496768,27.51,80175.69,0.3,0.62833,0.00017,29.71004]
[1778183496819,27.51,80167.0,0.3,0.62681,0.00018,29.7458]
[1778183497418,27.51,80177.39,0.3,0.62862,0.00017,29.70316]
[1778183498928,27.51,80177.39,0.3,0.62862,0.00017,29.70316]
[1778183500200,27.51,80180.07,0.3,0.62908,0.00017,29.69223]
[1778183502464,27.51,80180.19,0.3,0.6291,0.00017,29.69193]
[1778183507380,27.51,80184.12,0.3,0.62977,0.00017,29.67587]
[1778183507488,27.52,80188.92,0.3,0.6306,0.00017,29.6561]
[1778183509401,27.52,80190.83,0.3,0.63093,0.00017,29.64819]
[1778183511018,27.52,80189.12,0.3,0.63062,0.00017,29.65564]
[1778183516551,27.53,80188.67,0.3,0.63051,0.00017,29.65826]
[1778183520706,27.53,80188.6,0.3,0.63049,0.00017,29.65879]
[1778183521128,27.53,80190.73,0.3,0.63085,0.00017,29.6502]
[1778183521194,27.53,80190.73,0.3,0.63085,0.00017,29.6502]
[1778183521254,27.53,80190.73,0.3,0.63085,0.00017,29.6502]
[1778183521261,27.53,80190.73,0.3,0.63085,0.00017,29.6502]
[1778183521340,27.53,80190.73,0.3,0.63085,0.00017,29.6502]
[1778183521419,27.53,80190.73,0.3,0.63085,0.00017,29.6502]
[1778183521754,27.53,80190.73,0.3,0.63085,0.00017,29.6502]
[1778183521886,27.53,80190.73,0.3,0.63085,0.00017,29.6502]
[1778183521758,27.53,80178.3,0.3,0.62868,0.00017,29.70207]
[1778183522120,27.53,80178.3,0.3,0.62868,0.00017,29.70207]
[1778183522928,27.53,80178.3,0.3,0.62868,0.00017,29.70207]
[1778183522593,27.53,80171.25,0.3,0.62744,0.00017,29.73118]
[1778183523015,27.53,80171.25,0.3,0.62744,0.00017,29.73118]
[1778183523249,27.53,80171.25,0.3,0.62744,0.00017,29.73118]
[1778183523646,27.53,80140.88,0.3,0.62211,0.00018,29.85301]
[1778183524107,27.53,80140.88,0.3,0.62211,0.00018,29.85301]
[1778183524973,27.53,80140.88,0.3,0.62211,0.00018,29.85301]
[1778183524646,27.53,80121.95,0.3,0.61878,0.00018,29.92619]
[1778183525312,27.53,80121.95,0.3,0.61878,0.00018,29.92619]
[1778183525861,27.53,80121.95,0.3,0.61878,0.00018,29.92619]
[1778183525982,27.53,80121.95,0.3,0.61878,0.00018,29.92619]
[1778183525776,27.54,80045.04,0.3,0.60515,0.00018,30.20176]
[1778183526917,27.54,80050.98,0.3,0.6062,0.00018,30.18191]
[1778183527651,27.54,80040.4,0.3,0.60431,0.00018,30.21741]
[1778183528036,27.54,80040.4,0.3,0.60431,0.00018,30.21741]
[1778183528405,27.54,80040.4,0.3,0.60431,0.00018,30.21741]
[1778183528789,27.54,80040.4,0.3,0.60431,0.00018,30.21741]
[1778183529665,27.54,80050.78,0.3,0.60616,0.00018,30.18259]
[1778183530118,27.54,80050.78,0.3,0.60616,0.00018,30.18259]
[1778183532177,27.54,80052.1,0.3,0.60639,0.00018,30.17813]
[1778183532887,27.54,80052.1,0.3,0.60639,0.00018,30.17813]
[1778183532902,27.54,80058.79,0.3,0.60758,0.00018,30.15531]
[1778183533128,27.54,80058.79,0.3,0.60758,0.00018,30.15531]
[1778183533144,27.54,80058.79,0.3,0.60758,0.00018,30.15531]
[1778183533695,27.54,80036.41,0.3,0.6036,0.00018,30.23065]
[1778183535368,27.54,80032.96,0.3,0.60298,0.00018,30.24201]
[1778183535708,27.54,80028.57,0.3,0.60219,0.00018,30.25639]
[1778183536949,27.54,80028.57,0.3,0.60219,0.00018,30.25639]
[1778183537729,27.54,80009.03,0.3,0.5987,0.00018,30.31878]
[1778183538736,27.54,80004.71,0.3,0.59791,0.00018,30.33245]
[1778183541820,27.55,80005.64,0.3,0.59807,0.00018,30.32972]
[1778183541838,27.55,80011.85,0.3,0.59918,0.00018,30.31036]
[1778183542415,27.55,80011.85,0.3,0.59918,0.00018,30.31036]
[1778183542764,27.55,80018.29,0.3,0.60033,0.00018,30.28998]
[1778183543369,27.55,80018.29,0.3,0.60033,0.00018,30.28998]
[1778183543771,27.55,80019.56,0.3,0.60056,0.00018,30.28595]
[1778183545016,27.55,80022.67,0.3,0.60111,0.00018,30.27602]
[1778183545785,27.55,80018.43,0.3,0.60035,0.00018,30.28962]
[1778183547196,27.55,80018.68,0.3,0.6004,0.00018,30.28885]
[1778183547799,27.55,80021.18,0.3,0.60084,0.00018,30.28088]
[1778183550221,27.55,80025.3,0.3,0.60157,0.00018,30.2677]
[1778183550820,27.55,80039.97,0.3,0.6042,0.00018,30.21964]
[1778183551114,27.55,80039.97,0.3,0.6042,0.00018,30.21964]
[1778183551215,27.55,80039.97,0.3,0.6042,0.00018,30.21964]
[1778183551570,27.55,80039.97,0.3,0.6042,0.00018,30.21964]
[1778183551829,27.55,80057.87,0.3,0.60739,0.00018,30.1561]
[1778183552834,27.55,80063.44,0.3,0.60838,0.00018,30.13691]
[1778183553270,27.55,80063.44,0.3,0.60838,0.00018,30.13691]
[1778183555128,27.55,80063.6,0.3,0.60841,0.00018,30.1364]
[1778183555323,27.55,80063.6,0.3,0.60841,0.00018,30.1364]
[1778183555855,27.55,80076.23,0.3,0.61065,0.00018,30.09224]
[1778183556269,27.55,80076.23,0.3,0.61065,0.00018,30.09224]
[1778183556862,27.55,80071.67,0.3,0.60984,0.00018,30.10835]
[1778183557949,27.55,80071.67,0.3,0.60984,0.00018,30.10835]
[1778183562906,27.55,80078.71,0.3,0.61108,0.00018,30.08373]
[1778183567941,27.56,80072.54,0.3,0.60997,0.00018,30.10578]
[1778183572976,27.56,80073.87,0.3,0.6102,0.00018,30.10129]
[1778183574993,27.56,80080.65,0.3,0.6114,0.00018,30.07737]
[1778183580014,27.56,80085.3,0.3,0.61221,0.00018,30.06098]
[1778183580032,27.56,80087.38,0.3,0.61258,0.00018,30.05357]
[1778183583358,27.57,80091.49,0.3,0.6133,0.00018,30.03885]
[1778183583424,27.57,80099.47,0.3,0.61471,0.00018,30.00983]
[1778183584063,27.57,80082.85,0.3,0.61176,0.00018,30.07008]
[1778183585599,27.57,80082.85,0.3,0.61176,0.00018,30.07008]
[1778183585693,27.57,80078.34,0.3,0.61096,0.00018,30.08618]
[1778183586079,27.57,80084.69,0.3,0.61208,0.00018,30.06359]
[1778183590487,27.57,80088.31,0.3,0.61272,0.00018,30.05076]
[1778183590589,27.57,80088.2,0.3,0.6127,0.00018,30.05122]
[1778183596868,27.57,80087.45,0.3,0.61255,0.00018,30.05422]
[1778183596913,27.58,80087.39,0.3,0.61253,0.00018,30.05455]
[1778183598168,27.58,80093.29,0.3,0.61357,0.00018,30.0333]
[1778183601189,27.58,80099.83,0.3,0.61472,0.00018,30.00968]
[1778183606224,27.59,80094.53,0.3,0.61376,0.00018,30.02947]
[1778183611260,27.59,80096.37,0.3,0.61408,0.00018,30.01996]
[1778183614336,27.59,80096.92,0.3,0.61417,0.00018,30.01811]
[1778183614672,27.59,80096.92,0.3,0.61417,0.00018,30.01811]
[1778183614697,27.59,80098.5,0.3,0.61445,0.00018,30.01242]
[1778183616298,27.59,80103.57,0.3,0.61533,0.00018,29.99398]
[1778183619200,27.6,80103.69,0.3,0.61535,0.00018,29.99373]
[1778183619319,27.6,80103.66,0.3,0.61534,0.00018,29.99394]
[1778183625361,27.6,80098.72,0.3,0.61444,0.00018,30.01259]
[1778183630396,27.61,80098.01,0.3,0.6143,0.00018,30.01557]
[1778183635282,27.61,80098.42,0.3,0.61436,0.00018,30.01439]
[1778183635424,27.61,80098.42,0.3,0.61436,0.00018,30.01439]
[1778183635432,27.61,80095.45,0.3,0.61383,0.00018,30.02529]
[1778183636445,27.61,80082.83,0.3,0.6116,0.00018,30.07074]
[1778183641476,27.62,80082.26,0.3,0.61149,0.00018,30.07298]
[1778183642355,27.62,80082.26,0.3,0.61149,0.00018,30.07298]
[1778183642483,27.62,80085.98,0.3,0.61214,0.00018,30.05976]
[1778183643345,27.62,80085.98,0.3,0.61214,0.00018,30.05976]
[1778183643875,27.62,80090.04,0.3,0.61286,0.00018,30.04531]
[1778183649689,27.62,80087.76,0.3,0.61244,0.00018,30.05374]
[1778183649699,27.62,80087.79,0.3,0.61245,0.00018,30.0537]
[1778183650367,27.62,80087.79,0.3,0.61245,0.00018,30.0537]
[1778183650539,27.62,80088.98,0.3,0.61265,0.00018,30.04949]
[1778183654567,27.63,80073.86,0.3,0.60997,0.00018,30.10339]
[1778183656583,27.63,80068.87,0.3,0.60908,0.00018,30.12085]
[1778183661903,27.63,80071.71,0.3,0.60958,0.00018,30.11105]
[1778183664125,27.63,80077.79,0.3,0.61065,0.00018,30.08979]
[1778183669767,27.63,80077.85,0.3,0.61065,0.00018,30.0898]
[1778183675486,27.64,80082.07,0.3,0.6114,0.00018,30.07191]
[1778183676603,27.64,80081.46,0.3,0.61129,0.00018,30.07412]
[1778183676735,27.64,80074.3,0.3,0.61002,0.00018,30.09938]
[1778183678749,27.64,80068.71,0.3,0.60903,0.00018,30.11893]
[1778183680601,27.64,80067.8,0.3,0.60887,0.00018,30.12209]
[1778183680763,27.64,80057.62,0.3,0.60706,0.00018,30.15705]
[1778183682777,27.64,80050.53,0.3,0.60581,0.00018,30.18102]
[1778183687812,27.64,80048.68,0.3,0.60548,0.00018,30.1871]
[1778183690077,27.64,80048.59,0.3,0.60547,0.00018,30.18734]
[1778183690253,27.63,80048.44,0.3,0.60544,0.00018,30.18782]
[1778183690833,27.63,80057.02,0.3,0.60697,0.00018,30.15887]
[1778183691261,27.63,80057.02,0.3,0.60697,0.00018,30.15887]
[1778183691336,27.63,80057.02,0.3,0.60697,0.00018,30.15887]
[1778183691840,27.63,80055.39,0.3,0.60668,0.00018,30.16436]
[1778183697883,27.63,80058.66,0.3,0.60726,0.00018,30.15317]
[1778183700225,27.63,80060.91,0.3,0.60766,0.00018,30.14547]
[1778183700903,27.63,80055.0,0.3,0.60661,0.00018,30.1656]
[1778183701274,27.63,80055.0,0.3,0.60661,0.00018,30.1656]
[1778183702130,27.63,80055.0,0.3,0.60661,0.00018,30.1656]
[1778183701911,27.63,80060.12,0.3,0.60752,0.00018,30.14816]
[1778183702839,27.63,80060.12,0.3,0.60752,0.00018,30.14816]
[1778183703513,27.63,80063.63,0.3,0.60815,0.00018,30.13612]
[1778183703925,27.63,80071.95,0.3,0.60962,0.00018,30.1073]
[1778183704932,27.63,80079.84,0.3,0.61101,0.00018,30.0796]
[1778183709968,27.64,80081.47,0.3,0.61129,0.00018,30.07401]
[1778183715008,27.64,80082.2,0.3,0.61142,0.00018,30.07159]
[1778183716953,27.64,80082.1,0.3,0.6114,0.00018,30.07197]
[1778183717024,27.64,80081.07,0.3,0.61121,0.00018,30.07565]
[1778183718029,27.64,80088.28,0.3,0.61249,0.00018,30.04999]
[1778183719668,27.64,80088.08,0.3,0.61245,0.00018,30.05075]
[1778183720043,27.64,80084.9,0.3,0.61189,0.00018,30.06216]
[1778183724071,27.64,80079.93,0.3,0.611,0.00018,30.07993]
[1778183726085,27.64,80072.7,0.3,0.60972,0.00018,30.10538]
[1778183731120,27.64,80070.79,0.3,0.60939,0.00018,30.10886]
[1778183736155,27.64,80077.84,0.3,0.61064,0.00018,30.08421]
[1778183737162,27.64,80083.06,0.3,0.61156,0.00018,30.06576]
[1778183743204,27.64,80085.64,0.3,0.61201,0.00018,30.05672]
[1778183745714,27.65,80086.16,0.3,0.6121,0.00018,30.05492]
[1778183746226,27.65,80087.73,0.3,0.61237,0.00018,30.04933]
[1778183749234,27.65,80088.43,0.3,0.61249,0.00018,30.04688]
[1778183749246,27.65,80088.06,0.3,0.61243,0.00018,30.04823]
[1778183755170,27.65,80085.8,0.3,0.61202,0.00018,30.05642]
[1778183755294,27.65,80085.55,0.3,0.61198,0.00018,30.05733]
[1778183755619,27.65,80085.81,0.3,0.61202,0.00018,30.05643]
[1778183757303,27.65,80092.65,0.3,0.61323,0.00018,30.03196]
[1778183762338,27.65,80092.87,0.3,0.61326,0.00018,30.03137]
[1778183770851,27.65,80093.19,0.3,0.61331,0.00018,30.03037]
[1778183776437,27.66,80088.86,0.3,0.61253,0.00018,30.04624]
[1778183777643,27.66,80088.86,0.3,0.61253,0.00018,30.04624]
[1778183777744,27.66,80089.0,0.3,0.61255,0.00018,30.04576]
[1778183779458,27.66,80083.61,0.3,0.6116,0.00018,30.06504]
[1778183784493,27.66,80085.12,0.3,0.61186,0.00018,30.05972]
[1778183789528,27.66,80086.71,0.3,0.61214,0.00018,30.05412]
[1778183791656,27.66,80086.66,0.3,0.61213,0.00018,30.05431]
[1778183791745,27.66,80086.72,0.3,0.61215,0.00018,30.05092]
[1778183794563,27.66,80092.35,0.3,0.61314,0.00018,30.03077]
[1778183796577,27.66,80098.86,0.3,0.61429,0.00018,30.00724]
[1778183801614,27.66,80099.44,0.3,0.61438,0.00018,30.00533]
[1778183806652,27.67,80099.49,0.3,0.61438,0.00018,30.00534]
[1778183811693,27.67,80094.37,0.3,0.61347,0.00018,30.02406]
[1778183816736,27.67,80092.71,0.3,0.61318,0.00018,30.03016]
[1778183821771,27.67,80092.3,0.3,0.6131,0.00018,30.03173]
[1778183824333,27.67,80096.44,0.3,0.61383,0.00018,30.01681]
[1778183824792,27.67,80102.81,0.3,0.61495,0.00018,29.99362]
[1778183829827,27.67,80103.07,0.3,0.61499,0.00018,29.9929]
[1778183834684,27.68,80107.22,0.3,0.61571,0.00018,29.97787]
[1778183834862,27.68,80107.11,0.3,0.61568,0.00018,29.97835]
[1778183836493,27.68,80104.8,0.3,0.61527,0.00018,29.98692]
[1778183836876,27.68,80105.84,0.3,0.61545,0.00018,29.98316]
[1778183841911,27.68,80105.82,0.3,0.61544,0.00018,29.9836]
[1778183847260,27.69,80105.97,0.3,0.61545,0.00018,29.98335]
[1778183847533,27.69,80107.24,0.3,0.61566,0.00018,29.97883]
[1778183848276,27.69,80107.24,0.3,0.61566,0.00018,29.97883]
[1778183848340,27.69,80107.24,0.3,0.61566,0.00018,29.97883]
[1778183848293,27.69,80125.32,0.3,0.61884,0.00018,29.91124]
[1778183848684,27.69,80125.32,0.3,0.61884,0.00018,29.91124]
[1778183848937,27.69,80125.32,0.3,0.61884,0.00018,29.91124]
[1778183849176,27.69,80125.32,0.3,0.61884,0.00018,29.91124]
[1778183849265,27.69,80127.44,0.3,0.61921,0.00018,29.90321]
[1778183850227,27.69,80117.67,0.3,0.6175,0.00018,29.94012]
[1778183856009,27.69,80116.35,0.3,0.61727,0.00018,29.94197]
[1778183861044,27.69,80115.42,0.3,0.6171,0.00018,29.94554]
[1778183866079,27.69,80116.82,0.3,0.61734,0.00018,29.94039]
[1778183867990,27.69,80116.16,0.3,0.61723,0.00018,29.94287]
[1778183873128,27.69,80115.03,0.3,0.61703,0.00018,29.94716]
[1778183878163,27.69,80115.65,0.3,0.61713,0.00018,29.94488]
[1778183878912,27.69,80115.65,0.3,0.61713,0.00018,29.94488]
[1778183882318,27.69,80117.07,0.3,0.61738,0.00018,29.93961]
[1778183883204,27.69,80111.27,0.3,0.61636,0.00018,29.96123]
[1778183887226,27.7,80101.5,0.3,0.61464,0.00018,29.99723]
[1778183889240,27.7,80096.5,0.3,0.61376,0.00018,30.01552]
[1778183894275,27.7,80101.15,0.3,0.61456,0.00018,29.99891]
[1778183899311,27.7,80102.09,0.3,0.61471,0.00018,29.9958]
[1778183900246,27.7,80102.09,0.3,0.61471,0.00018,29.9958]
[1778183904269,27.71,80100.51,0.3,0.61442,0.00018,30.00182]
[1778183904578,27.71,80100.28,0.3,0.61438,0.00018,30.00272]
[1778183909828,27.71,80099.79,0.3,0.61428,0.00018,30.00482]
[1778183910393,27.71,80099.79,0.3,0.61428,0.00018,30.00482]
[1778183911384,27.71,80100.26,0.3,0.61436,0.00018,30.00317]
[1778183911396,27.71,80097.68,0.3,0.61391,0.00018,30.0094]
[1778183914740,27.72,80081.16,0.3,0.611,0.00018,30.06859]
[1778183916431,27.72,80079.48,0.3,0.6107,0.00018,30.07454]
[1778183921466,27.72,80082.52,0.3,0.61123,0.00018,30.06392]
[1778183923149,27.72,80082.52,0.3,0.61123,0.00018,30.06392]
[1778183923236,27.72,80084.13,0.3,0.61151,0.00018,30.05827]
[1778183928515,27.72,80086.75,0.3,0.61197,0.00018,30.04914]
[1778183930645,27.72,80086.81,0.3,0.61197,0.00018,30.04896]
[1778183930734,27.72,80086.69,0.3,0.61195,0.00018,30.04943]
[1778183936572,27.72,80083.7,0.3,0.61141,0.00018,30.06026]
[1778183939132,27.72,80083.68,0.3,0.61141,0.00018,30.06036]
[1778183939228,27.73,80086.2,0.3,0.61185,0.00018,30.05151]
[1778183940447,27.73,80089.63,0.3,0.61245,0.00018,30.03929]
[1778183940600,27.73,80096.39,0.3,0.61364,0.00018,30.01506]
[1778183943104,27.73,80096.43,0.3,0.61365,0.00018,30.01498]
[1778183943204,27.73,80096.43,0.3,0.61365,0.00018,30.01498]
[1778183943206,27.73,80096.51,0.3,0.61365,0.00018,30.01482]
[1778183944209,27.73,80096.51,0.3,0.61365,0.00018,30.01482]
[1778183944262,27.73,80087.42,0.3,0.61205,0.00018,30.04746]
[1778183945644,27.73,80085.31,0.3,0.61168,0.00018,30.05495]
[1778183948656,27.73,80079.16,0.3,0.61059,0.00018,30.07679]
[1778183953691,27.73,80077.58,0.3,0.61031,0.00018,30.08243]
[1778183956221,27.73,80077.09,0.3,0.61022,0.00018,30.08416]
[1778183956247,27.73,80087.19,0.3,0.612,0.00018,30.0486]
[1778183959734,27.73,80092.23,0.3,0.61288,0.00018,30.03071]
[1778183961110,27.73,80092.23,0.3,0.61288,0.00018,30.03071]
[1778183962213,27.74,80096.37,0.3,0.6136,0.00018,30.01591]
[1778183962284,27.74,80097.39,0.3,0.61378,0.00018,30.01228]
[1778183962755,27.74,80107.98,0.3,0.61564,0.00018,29.97367]
[1778183964769,27.74,80112.81,0.3,0.61648,0.00018,29.95602]
[1778183969804,27.74,80114.89,0.3,0.61683,0.00018,29.94864]
[1778183975192,27.74,80117.36,0.3,0.61727,0.00018,29.9365]
[1778183979188,27.74,80120.52,0.3,0.61782,0.00018,29.92457]
[1778183979193,27.74,80120.52,0.3,0.61782,0.00018,29.92457]
[1778183979360,27.74,80120.52,0.3,0.61782,0.00018,29.92457]
[1778183984229,27.74,80121.44,0.3,0.618,0.00018,29.92071]
[1778183984387,27.74,80121.44,0.3,0.618,0.00018,29.92071]
[1778183985916,27.74,80129.71,0.3,0.61946,0.00018,29.88917]
[1778183989340,27.73,80131.45,0.3,0.61977,0.00017,29.88238]
[1778183989676,27.73,80130.92,0.3,0.61969,0.00018,29.88423]
[1778183989947,27.73,80125.99,0.3,0.61883,0.00018,29.90295]
[1778183994399,27.73,80125.25,0.3,0.61871,0.00018,29.90547]
[1778183995443,27.73,80125.29,0.3,0.61872,0.00018,29.90522]
[1778184000392,27.72,80128.85,0.3,0.61936,0.00018,29.89125]
[1778184000496,27.72,80128.85,0.3,0.61936,0.00018,29.89125]
[1778184000532,27.72,80128.85,0.3,0.61936,0.00018,29.89125]
[1778184000600,27.72,80128.85,0.3,0.61936,0.00018,29.89125]
[1778184000632,27.72,80128.85,0.3,0.61936,0.00018,29.89125]
[1778184001433,27.72,80131.56,0.3,0.61984,0.00018,29.88083]
[1778184001539,27.72,80131.56,0.3,0.61984,0.00018,29.88083]
[1778184001637,27.72,80131.56,0.3,0.61984,0.00018,29.88083]
[1778184001485,27.72,80147.68,0.3,0.62266,0.00017,29.81854]
[1778184002247,27.72,80147.68,0.3,0.62266,0.00017,29.81854]
[1778184002362,27.72,80147.68,0.3,0.62266,0.00017,29.81854]
[1778184002471,27.72,80152.9,0.3,0.62357,0.00017,29.79805]
[1778184002542,27.72,80152.9,0.3,0.62357,0.00017,29.79805]
[1778184003086,27.72,80161.33,0.3,0.62504,0.00017,29.76463]
[1778184003712,27.72,80161.33,0.3,0.62504,0.00017,29.76463]
[1778184004133,27.72,80161.33,0.3,0.62504,0.00017,29.76463]
[1778184004241,27.72,80161.33,0.3,0.62504,0.00017,29.76463]
[1778184004342,27.72,80167.38,0.3,0.6261,0.00017,29.74024]
[1778184004643,27.72,80167.38,0.3,0.6261,0.00017,29.74024]
[1778184005549,27.72,80167.17,0.3,0.62606,0.00017,29.74109]
[1778184008335,27.72,80165.9,0.3,0.62584,0.00017,29.74614]
[1778184010208,27.72,80157.78,0.3,0.62443,0.00017,29.77851]
[1778184012227,27.72,80156.2,0.3,0.62416,0.00017,29.78469]
[1778184012734,27.72,80156.2,0.3,0.62416,0.00017,29.78469]
[1778184015563,27.72,80153.96,0.3,0.62377,0.00017,29.79341]
[1778184015626,27.72,80153.96,0.3,0.62377,0.00017,29.79341]
[1778184016257,27.72,80150.73,0.3,0.62321,0.00017,29.80608]
[1778184017325,27.72,80150.73,0.3,0.62321,0.00017,29.80608]
[1778184017585,27.72,80151.39,0.3,0.62333,0.00017,29.80342]
[1778184018270,27.71,80156.67,0.3,0.62425,0.00017,29.78251]
[1778184023305,27.71,80158.7,0.3,0.62462,0.00017,29.77421]
[1778184024300,27.71,80158.7,0.3,0.62462,0.00017,29.77421]
[1778184024392,27.71,80161.87,0.3,0.62517,0.00017,29.76153]
[1778184025319,27.71,80168.49,0.3,0.62633,0.00017,29.73491]
[1778184028306,27.71,80171.45,0.3,0.62684,0.00017,29.72291]
[1778184029458,27.71,80172.55,0.3,0.62704,0.00017,29.71844]
[1778184029347,27.71,80181.29,0.3,0.62856,0.00017,29.68277]
[1778184033515,27.71,80180.78,0.3,0.62848,0.00017,29.68169]
[1778184040424,27.72,80176.51,0.3,0.6277,0.00017,29.69992]
[1778184041254,27.72,80176.51,0.3,0.6277,0.00017,29.69992]
[1778184043451,27.72,80183.68,0.3,0.62893,0.00017,29.67109]
[1778184044668,27.73,80184.25,0.3,0.62901,0.00017,29.66918]
[1778184048367,27.74,80180.97,0.3,0.6284,0.00017,29.6838]
[1778184049493,27.74,80173.37,0.3,0.62707,0.00017,29.71483]
[1778184050628,27.74,80176.19,0.3,0.62756,0.00017,29.7034]
[1778184051507,27.74,80182.82,0.3,0.62871,0.00017,29.67633]
[1778184052297,27.74,80182.82,0.3,0.62871,0.00017,29.67633]
[1778184052514,27.74,80176.72,0.3,0.62765,0.00017,29.70132]
[1778184053521,27.74,80171.77,0.3,0.62679,0.00017,29.72143]
[1778184055670,27.74,80170.42,0.3,0.62656,0.00017,29.72692]
[1778184056542,27.74,80167.9,0.3,0.62612,0.00017,29.73709]
[1778184061900,27.74,80164.46,0.3,0.62552,0.00017,29.75093]
[1778184062001,27.74,80160.21,0.3,0.62478,0.00017,29.76788]
[1778184065544,27.74,80160.36,0.3,0.6248,0.00017,29.76727]
[1778184074673,27.74,80158.96,0.3,0.62457,0.00017,29.7726]
[1778184079709,27.74,80158.87,0.3,0.62456,0.00017,29.77282]
[1778184084744,27.74,80156.05,0.3,0.62407,0.00017,29.7838]
[1778184087765,27.73,80147.7,0.3,0.62262,0.00017,29.81649]
[1778184094814,27.73,80144.65,0.3,0.62212,0.00017,29.82467]
[1778184099851,27.72,80151.89,0.3,0.6234,0.00017,29.7959]
[1778184104886,27.72,80151.68,0.3,0.62338,0.00017,29.79646]
[1778184106560,27.72,80143.97,0.3,0.62203,0.00017,29.82657]
[1778184111935,27.72,80147.66,0.3,0.62269,0.00017,29.81175]
[1778184115768,27.72,80146.21,0.3,0.62245,0.00017,29.81723]
[1778184115943,27.72,80146.21,0.3,0.62245,0.00017,29.81723]
[1778184116083,27.72,80146.21,0.3,0.62245,0.00017,29.81723]
[1778184116160,27.72,80146.21,0.3,0.62245,0.00017,29.81723]
[1778184116243,27.72,80146.21,0.3,0.62245,0.00017,29.81723]
[1778184116329,27.71,80149.13,0.3,0.62296,0.00017,29.80573]
[1778184116818,27.71,80149.13,0.3,0.62296,0.00017,29.80573]
[1778184117147,27.71,80181.75,0.3,0.62865,0.00017,29.67477]
[1778184117891,27.71,80181.75,0.3,0.62865,0.00017,29.67477]
[1778184117977,27.71,80191.12,0.3,0.63027,0.00017,29.63597]
[1778184118838,27.71,80191.12,0.3,0.63027,0.00017,29.63597]
[1778184118902,27.71,80191.12,0.3,0.63027,0.00017,29.63597]
[1778184119229,27.71,80191.12,0.3,0.63027,0.00017,29.63597]
[1778184119281,27.71,80191.12,0.3,0.63027,0.00017,29.63597]
[1778184119580,27.71,80191.12,0.3,0.63027,0.00017,29.63597]
[1778184119382,27.71,80191.32,0.3,0.63031,0.00017,29.63522]
[1778184119913,27.71,80191.32,0.3,0.63031,0.00017,29.63522]
[1778184119944,27.71,80191.32,0.3,0.63031,0.00017,29.63522]
[1778184120271,27.71,80191.32,0.3,0.63031,0.00017,29.63522]
[1778184120565,27.71,80191.32,0.3,0.63031,0.00017,29.63522]
[1778184120514,27.71,80196.9,0.3,0.63127,0.00017,29.61196]
[1778184120863,27.71,80196.9,0.3,0.63127,0.00017,29.61196]
[1778184121248,27.71,80196.9,0.3,0.63127,0.00017,29.61196]
[1778184121481,27.71,80218.75,0.3,0.63505,0.00017,29.51895]
[1778184122009,27.71,80221.6,0.3,0.63555,0.00017,29.50661]
[1778184124391,27.71,80222.1,0.3,0.63563,0.00017,29.50444]
[1778184124547,27.71,80222.1,0.3,0.63563,0.00017,29.50444]
[1778184124602,27.71,80221.3,0.3,0.6355,0.00017,29.5079]
[1778184124786,27.71,80221.3,0.3,0.6355,0.00017,29.5079]
[1778184124817,27.71,80221.3,0.3,0.6355,0.00017,29.5079]
[1778184125077,27.71,80221.3,0.3,0.6355,0.00017,29.5079]
[1778184125402,27.71,80221.3,0.3,0.6355,0.00017,29.5079]
[1778184125427,27.71,80221.3,0.3,0.6355,0.00017,29.5079]
[1778184125510,27.71,80232.26,0.3,0.63739,0.00017,29.46011]
[1778184126497,27.71,80237.28,0.3,0.63826,0.00017,29.43786]
[1778184129549,27.71,80238.3,0.3,0.63844,0.00017,29.43309]
[1778184129596,27.71,80237.81,0.3,0.63836,0.00017,29.43512]
[1778184130159,27.71,80237.81,0.3,0.63836,0.00017,29.43512]
[1778184130194,27.71,80237.01,0.3,0.63823,0.00017,29.43852]
[1778184132235,27.71,80239.2,0.3,0.63861,0.00017,29.4287]
[1778184132323,27.71,80241.85,0.3,0.63907,0.00017,29.41682]
[1778184132675,27.71,80241.85,0.3,0.63907,0.00017,29.41682]
[1778184133098,27.71,80234.69,0.3,0.63784,0.00017,29.44838]
[1778184134101,27.7,80226.34,0.3,0.63641,0.00017,29.48487]
[1778184138896,27.7,80221.97,0.3,0.63567,0.00017,29.50333]
[1778184139098,27.7,80221.97,0.3,0.63567,0.00017,29.50333]
[1778184139138,27.7,80225.39,0.3,0.63627,0.00017,29.48832]
[1778184140063,27.7,80225.39,0.3,0.63627,0.00017,29.48832]
[1778184140512,27.7,80225.39,0.3,0.63627,0.00017,29.48832]
[1778184140551,27.7,80234.15,0.3,0.63778,0.00017,29.44981]
[1778184142340,27.7,80230.77,0.3,0.63721,0.00017,29.46456]
[1778184142442,27.7,80228.18,0.3,0.63676,0.00017,29.47578]
[1778184143165,27.69,80216.33,0.3,0.63472,0.00017,29.52708]
[1778184145272,27.69,80212.69,0.3,0.6341,0.00017,29.54257]
[1778184145373,27.69,80214.55,0.3,0.63443,0.00017,29.53441]
[1778184145663,27.69,80214.55,0.3,0.63443,0.00017,29.53441]
[1778184146259,27.69,80214.55,0.3,0.63443,0.00017,29.53441]
[1778184146277,27.69,80229.38,0.3,0.63699,0.00017,29.46989]
[1778184147031,27.69,80229.38,0.3,0.63699,0.00017,29.46989]
[1778184147173,27.69,80229.38,0.3,0.63699,0.00017,29.46989]
[1778184147524,27.69,80229.38,0.3,0.63699,0.00017,29.46989]
[1778184147591,27.69,80234.92,0.3,0.63795,0.00017,29.44542]
[1778184148308,27.69,80234.92,0.3,0.63795,0.00017,29.44542]
[1778184148310,27.69,80234.92,0.3,0.63795,0.00017,29.44542]
[1778184148355,27.69,80260.88,0.3,0.64242,0.00017,29.32889]
[1778184148766,27.69,80260.88,0.3,0.64242,0.00017,29.32889]
[1778184149468,27.69,80260.88,0.3,0.64242,0.00017,29.32889]
[1778184149476,27.69,80270.5,0.3,0.64407,0.00017,29.28477]
[1778184149817,27.69,80270.5,0.3,0.64407,0.00017,29.28477]
[1778184150216,27.69,80265.61,0.3,0.64324,0.00017,29.3072]
[1778184151770,27.69,80268.2,0.3,0.64369,0.00017,29.292]
[1778184153355,27.69,80268.32,0.3,0.64372,0.00017,29.29142]
[1778184153697,27.69,80265.49,0.3,0.64323,0.00017,29.30437]
[1778184154280,27.69,80265.49,0.3,0.64323,0.00017,29.30437]
[1778184154490,27.69,80265.49,0.3,0.64323,0.00017,29.30437]
[1778184154590,27.69,80254.76,0.3,0.64139,0.00017,29.35316]
[1778184155284,27.69,80254.76,0.3,0.64139,0.00017,29.35316]
[1778184155333,27.69,80254.76,0.3,0.64139,0.00017,29.35316]
[1778184155376,27.69,80254.76,0.3,0.64139,0.00017,29.35316]
[1778184155465,27.69,80263.61,0.3,0.64291,0.00017,29.31285]
[1778184156258,27.69,80275.92,0.3,0.64502,0.00017,29.25614]
[1778184157426,27.69,80280.78,0.3,0.64585,0.00017,29.23353]
[1778184158349,27.69,80280.78,0.3,0.64585,0.00017,29.23353]
[1778184158864,27.69,80280.56,0.3,0.64582,0.00017,29.23457]
[1778184158898,27.69,80280.56,0.3,0.64582,0.00017,29.23457]
[1778184159279,27.69,80289.65,0.3,0.64737,0.00017,29.19198]
[1778184160482,27.69,80296.18,0.3,0.64848,0.00017,29.16115]
[1778184162300,27.69,80301.98,0.3,0.64947,0.00017,29.13367]
[1778184163291,27.69,80301.98,0.3,0.64947,0.00017,29.13367]
[1778184163664,27.69,80301.98,0.3,0.64947,0.00017,29.13367]
[1778184163670,27.69,80307.88,0.3,0.65047,0.00017,29.10549]
[1778184164362,27.69,80307.88,0.3,0.65047,0.00017,29.10549]
[1778184164379,27.69,80307.88,0.3,0.65047,0.00017,29.10549]
[1778184164584,27.69,80307.88,0.3,0.65047,0.00017,29.10549]
[1778184164682,27.69,80307.88,0.3,0.65047,0.00017,29.10549]
[1778184164630,27.69,80321.6,0.3,0.6528,0.00017,29.03906]
[1778184165102,27.69,80321.6,0.3,0.6528,0.00017,29.03906]
[1778184165585,27.69,80321.6,0.3,0.6528,0.00017,29.03906]
[1778184165632,27.69,80357.67,0.3,0.65889,0.00017,28.85969]
[1778184166243,27.69,80357.67,0.3,0.65889,0.00017,28.85969]
[1778184166672,27.69,80357.67,0.3,0.65889,0.00017,28.85969]
[1778184166343,27.69,80360.23,0.3,0.65932,0.00017,28.84673]
[1778184167349,27.69,80353.96,0.3,0.65828,0.00017,28.87821]
[1778184168365,27.69,80353.96,0.3,0.65828,0.00017,28.87821]
[1778184168467,27.69,80342.53,0.3,0.65635,0.00017,28.93561]
[1778184169135,27.69,80342.53,0.3,0.65635,0.00017,28.93561]
[1778184169363,27.69,80326.1,0.3,0.65356,0.00017,29.0171]
[1778184170545,27.69,80324.76,0.3,0.65333,0.00017,29.02384]
[1778184171377,27.69,80308.78,0.3,0.65061,0.00017,29.10148]
[1778184172384,27.69,80306.74,0.3,0.65026,0.00017,29.11138]
[1778184174423,27.69,80306.13,0.3,0.65015,0.00017,29.1144]
[1778184174573,27.69,80306.13,0.3,0.65015,0.00017,29.1144]
[1778184174625,27.69,80303.96,0.3,0.64978,0.00017,29.12489]
[1778184175508,27.69,80303.96,0.3,0.64978,0.00017,29.12489]
[1778184175533,27.69,80291.95,0.3,0.64773,0.00017,29.18205]
[1778184176413,27.69,80291.36,0.3,0.64763,0.00017,29.18487]
[1778184177045,27.69,80291.36,0.3,0.64763,0.00017,29.18487]
[1778184179699,27.69,80286.69,0.3,0.64683,0.00017,29.2069]
[1778184180441,27.69,80281.55,0.3,0.64595,0.00017,29.23096]
[1778184182611,27.69,80279.75,0.3,0.64564,0.00017,29.23934]
[1778184182632,27.69,80280.76,0.3,0.64582,0.00017,29.23462]
[1778184184188,27.69,80284.29,0.3,0.64642,0.00017,29.21812]
[1778184184329,27.69,80284.29,0.3,0.64642,0.00017,29.21812]
[1778184184477,27.69,80282.54,0.3,0.64612,0.00017,29.2263]
[1778184185299,27.69,80282.54,0.3,0.64612,0.00017,29.2263]
[1778184185672,27.69,80282.54,0.3,0.64612,0.00017,29.2263]
[1778184185483,27.69,80263.74,0.3,0.6429,0.00017,29.31314]
[1778184186104,27.69,80263.74,0.3,0.6429,0.00017,29.31314]
[1778184186421,27.69,80263.74,0.3,0.6429,0.00017,29.31314]
[1778184186489,27.69,80251.56,0.3,0.64081,0.00017,29.36838]
[1778184187142,27.69,80251.56,0.3,0.64081,0.00017,29.36838]
[1778184187268,27.69,80251.56,0.3,0.64081,0.00017,29.36838]
[1778184187411,27.69,80251.56,0.3,0.64081,0.00017,29.36838]
[1778184187505,27.69,80244.97,0.3,0.63968,0.00017,29.39792]
[1778184188512,27.69,80242.96,0.3,0.63934,0.00017,29.40678]
[1778184189375,27.69,80242.96,0.3,0.63934,0.00017,29.40678]
[1778184191530,27.69,80234.83,0.3,0.63795,0.00017,29.44242]
[1778184191769,27.69,80234.83,0.3,0.63795,0.00017,29.44242]
[1778184192537,27.69,80245.12,0.3,0.63973,0.00017,29.39657]
[1778184193236,27.69,80245.12,0.3,0.63973,0.00017,29.39657]
[1778184193395,27.69,80245.12,0.3,0.63973,0.00017,29.39657]
[1778184195560,27.68,80248.41,0.3,0.64031,0.00017,29.38143]
[1778184197574,27.68,80257.53,0.3,0.64189,0.00017,29.34003]
[1778184197877,27.68,80257.53,0.3,0.64189,0.00017,29.34003]
[1778184198622,27.68,80257.53,0.3,0.64189,0.00017,29.34003]
[1778184198683,27.68,80257.53,0.3,0.64189,0.00017,29.34003]
[1778184198653,27.68,80262.72,0.3,0.64278,0.00017,29.31629]
[1778184199000,27.68,80262.72,0.3,0.64278,0.00017,29.31629]
[1778184199169,27.68,80262.72,0.3,0.64278,0.00017,29.31629]
[1778184199254,27.68,80262.72,0.3,0.64278,0.00017,29.31629]
[1778184199591,27.68,80274.6,0.3,0.64482,0.00017,29.26156]
[1778184200241,27.68,80274.6,0.3,0.64482,0.00017,29.26156]
[1778184201881,27.68,80269.28,0.3,0.64391,0.00017,29.28602]
[1778184204845,27.68,80267.91,0.3,0.64369,0.00017,29.29214]
[1778184210668,27.68,80271.65,0.3,0.64434,0.00017,29.27463]
[1778184211367,27.68,80271.65,0.3,0.64434,0.00017,29.27463]
[1778184211705,27.68,80271.65,0.3,0.64434,0.00017,29.27463]
[1778184211746,27.68,80276.68,0.3,0.64521,0.00017,29.24804]
[1778184211994,27.68,80276.68,0.3,0.64521,0.00017,29.24804]
[1778184212682,27.68,80272.45,0.3,0.64449,0.00017,29.26763]
[1778184212887,27.68,80272.45,0.3,0.64449,0.00017,29.26763]
[1778184215897,27.68,80268.97,0.3,0.64389,0.00017,29.28361]
[1778184221745,27.67,80269.2,0.3,0.64394,0.00017,29.28232]
[1778184223759,27.67,80262.36,0.3,0.64277,0.00017,29.31361]
[1778184224226,27.67,80262.36,0.3,0.64277,0.00017,29.31361]
[1778184224766,27.67,80253.87,0.3,0.64131,0.00017,29.35213]
[1778184225394,27.67,80253.87,0.3,0.64131,0.00017,29.35213]
[1778184227936,27.67,80252.94,0.3,0.64116,0.00017,29.35616]
[1778184231927,27.67,80250.02,0.3,0.64067,0.00017,29.36898]
[1778184232419,27.67,80250.02,0.3,0.64067,0.00017,29.36898]
[1778184232825,27.67,80244.53,0.3,0.63973,0.00017,29.39343]
[1778184238579,27.66,80244.1,0.3,0.63967,0.00017,29.39491]
[1778184240186,27.66,80244.17,0.3,0.63969,0.00017,29.39439]
[1778184240270,27.66,80244.17,0.3,0.63969,0.00017,29.39439]
[1778184246461,27.66,80244.1,0.3,0.6397,0.00017,29.3941]
[1778184247270,27.66,80244.34,0.3,0.63975,0.00017,29.39292]
[1778184247437,27.66,80244.34,0.3,0.63975,0.00017,29.39292]
[1778184247494,27.66,80248.74,0.3,0.64051,0.00017,29.37308]
[1778184248016,27.66,80248.74,0.3,0.64051,0.00017,29.37308]
[1778184248372,27.66,80248.74,0.3,0.64051,0.00017,29.37308]
[1778184248689,27.66,80248.74,0.3,0.64051,0.00017,29.37308]
[1778184248791,27.65,80270.18,0.3,0.6442,0.00017,29.27526]
[1778184248946,27.65,80285.51,0.3,0.64682,0.00017,29.20386]
[1778184250440,27.65,80285.51,0.3,0.64682,0.00017,29.20386]
[1778184250785,27.65,80285.51,0.3,0.64682,0.00017,29.20386]
[1778184250542,27.65,80283.87,0.3,0.64654,0.00017,29.2116]
[1778184250960,27.66,80280.27,0.3,0.64592,0.00017,29.22848]
[1778184252001,27.66,80280.27,0.3,0.64592,0.00017,29.22848]
[1778184252025,27.66,80278.1,0.3,0.64555,0.00017,29.23861]
[1778184252974,27.66,80282.62,0.3,0.64632,0.00017,29.21751]
[1778184254032,27.66,80282.62,0.3,0.64632,0.00017,29.21751]
[1778184254112,27.66,80282.62,0.3,0.64632,0.00017,29.21751]
[1778184254195,27.66,80282.62,0.3,0.64632,0.00017,29.21751]
[1778184254224,27.66,80285.33,0.3,0.64679,0.00017,29.20482]
[1778184255055,27.66,80285.33,0.3,0.64679,0.00017,29.20482]
[1778184255090,27.66,80285.33,0.3,0.64679,0.00017,29.20482]
[1778184255153,27.66,80285.33,0.3,0.64679,0.00017,29.20482]
[1778184255248,27.66,80293.69,0.3,0.64821,0.00017,29.16539]
[1778184256235,27.66,80293.69,0.3,0.64821,0.00017,29.16539]
[1778184257146,27.66,80289.33,0.3,0.64747,0.00017,29.18607]
[1778184258530,27.66,80285.35,0.3,0.64679,0.00017,29.20485]
[1778184258800,27.66,80285.35,0.3,0.64679,0.00017,29.20485]
[1778184258566,27.66,80287.82,0.3,0.64721,0.00017,29.19325]
[1778184259018,27.66,80291.19,0.3,0.64778,0.00017,29.17738]
[1778184261906,27.66,80288.46,0.3,0.64731,0.00017,29.19035]
[1778184262041,27.66,80289.69,0.3,0.64752,0.00017,29.18458]
[1778184265429,27.66,80291.45,0.3,0.64782,0.00017,29.17634]
[1778184265530,27.66,80295.33,0.3,0.64848,0.00017,29.15798]
[1778184265933,27.66,80295.33,0.3,0.64848,0.00017,29.15798]
[1778184266250,27.66,80295.33,0.3,0.64848,0.00017,29.15798]
[1778184266270,27.66,80293.55,0.3,0.64818,0.00017,29.16648]
[1778184267101,27.66,80293.55,0.3,0.64818,0.00017,29.16648]
[1778184267141,27.66,80282.53,0.3,0.64629,0.00017,29.21844]
[1778184268489,27.66,80282.53,0.3,0.64629,0.00017,29.21844]
[1778184270438,27.66,80288.65,0.3,0.64734,0.00017,29.18972]
[1778184270472,27.66,80287.73,0.3,0.64718,0.00017,29.19408]
[1778184271104,27.66,80282.94,0.3,0.64637,0.00017,29.21332]
[1778184272111,27.66,80276.91,0.3,0.64534,0.00017,29.24148]
[1778184275157,27.66,80275.71,0.3,0.64513,0.00017,29.24701]
[1778184275196,27.66,80275.61,0.3,0.64512,0.00017,29.24746]
[1778184276900,27.66,80279.44,0.3,0.64577,0.00017,29.22961]
[1778184279560,27.66,80275.91,0.3,0.64517,0.00017,29.24603]
[1778184280941,27.66,80276.59,0.3,0.64529,0.00017,29.24285]
[1778184281176,27.66,80276.06,0.3,0.6452,0.00017,29.24527]
[1778184281916,27.66,80276.06,0.3,0.6452,0.00017,29.24527]
[1778184282519,27.66,80277.59,0.3,0.64546,0.00017,29.23813]
[1778184284246,27.66,80278.91,0.3,0.64569,0.00017,29.23196]
[1778184284348,27.66,80278.24,0.3,0.64557,0.00017,29.23507]
[1778184290239,27.66,80274.91,0.3,0.64501,0.00017,29.25039]
[1778184294267,27.66,80269.04,0.3,0.64401,0.00017,29.27737]
[1778184296281,27.65,80262.63,0.3,0.64291,0.00017,29.30668]
[1778184297786,27.65,80255.37,0.3,0.64167,0.00017,29.33958]
[1778184299707,27.65,80255.41,0.3,0.64168,0.00017,29.3394]
[1778184301092,27.65,80253.2,0.3,0.64131,0.00017,29.34913]
[1778184306352,27.65,80246.61,0.3,0.64019,0.00017,29.3784]
[1778184307235,27.65,80246.61,0.3,0.64019,0.00017,29.3784]
[1778184310219,27.65,80244.89,0.3,0.6399,0.00017,29.38581]
[1778184310243,27.65,80244.89,0.3,0.6399,0.00017,29.38581]
[1778184315415,27.64,80247.86,0.3,0.64044,0.00017,29.37186]
[1778184318138,27.64,80245.96,0.3,0.64012,0.00017,29.38022]
[1778184326492,27.63,80239.47,0.3,0.63902,0.00017,29.40863]
[1778184328635,27.63,80239.43,0.3,0.63901,0.00017,29.40874]
[1778184328734,27.63,80239.5,0.3,0.63903,0.00017,29.40837]
[1778184329043,27.63,80239.5,0.3,0.63903,0.00017,29.40837]
[1778184334548,27.63,80234.26,0.3,0.63815,0.00017,29.42796]
[1778184338694,27.63,80231.63,0.3,0.6377,0.00017,29.43938]
[1778184339860,27.63,80233.54,0.3,0.63804,0.00017,29.43078]
[1778184349653,27.62,80231.32,0.3,0.63768,0.00017,29.43988]
[1778184354689,27.62,80231.37,0.3,0.6377,0.00017,29.4393]
[1778184359485,27.62,80231.51,0.3,0.63773,0.00017,29.43853]
[1778184362652,27.61,80230.78,0.3,0.63762,0.00017,29.44139]
[1778184366175,27.61,80230.79,0.3,0.63763,0.00017,29.44103]
[1778184368821,27.61,80230.78,0.3,0.63764,0.00017,29.44099]
[1778184377851,27.6,80231.33,0.3,0.63777,0.00017,29.43737]
[1778184382886,27.6,80228.56,0.3,0.63731,0.00017,29.44904]
[1778184387921,27.59,80227.68,0.3,0.63718,0.00017,29.4523]
[1778184393963,27.58,80227.55,0.3,0.6372,0.00017,29.44886]
[1778184396670,27.58,80225.67,0.3,0.63688,0.00017,29.45701]
[1778184396807,27.58,80225.67,0.3,0.63688,0.00017,29.45701]
[1778184396872,27.58,80224.49,0.3,0.63669,0.00017,29.46192]
[1778184396984,27.58,80218.36,0.3,0.63562,0.00017,29.48872]
[1778184398998,27.58,80212.48,0.3,0.63461,0.00017,29.51406]
[1778184404033,27.58,80213.09,0.3,0.63472,0.00017,29.51128]
[1778184409068,27.58,80213.1,0.3,0.63473,0.00017,29.51109]
[1778184414107,27.58,80213.07,0.3,0.63473,0.00017,29.51109]
[1778184419142,27.58,80212.55,0.3,0.63464,0.00017,29.51321]
[1778184421366,27.57,80211.62,0.3,0.63448,0.00017,29.5172]
[1778184422662,27.57,80211.62,0.3,0.63448,0.00017,29.51717]
[1778184422763,27.57,80205.28,0.3,0.63338,0.00017,29.54442]
[1778184426123,27.57,80202.21,0.3,0.63285,0.00017,29.55739]
[1778184426233,27.57,80202.21,0.3,0.63285,0.00017,29.55739]
[1778184426589,27.57,80202.21,0.3,0.63285,0.00017,29.55739]
[1778184431314,27.58,80199.69,0.3,0.6324,0.00017,29.56845]
[1778184437268,27.58,80204.01,0.3,0.63312,0.00017,29.55078]
[1778184442304,27.59,80200.52,0.3,0.6325,0.00017,29.56618]
[1778184447339,27.59,80199.73,0.3,0.63234,0.00017,29.57001]
[1778184453381,27.6,80203.53,0.3,0.63299,0.00017,29.55116]
[1778184458420,27.6,80203.76,0.3,0.63301,0.00017,29.55073]
[1778184463455,27.61,80206.3,0.3,0.63344,0.00017,29.54032]
[1778184465829,27.61,80209.34,0.3,0.63397,0.00017,29.5273]
[1778184465901,27.61,80209.18,0.3,0.63394,0.00017,29.52802]
[1778184466476,27.61,80214.93,0.3,0.63493,0.00017,29.50325]
[1778184471511,27.61,80218.2,0.3,0.63549,0.00017,29.48931]
[1778184476546,27.61,80220.5,0.3,0.63588,0.00017,29.47958]
[1778184481581,27.61,80220.32,0.3,0.63584,0.00017,29.48066]
[1778184486617,27.62,80219.42,0.3,0.63567,0.00017,29.48485]
[1778184491652,27.62,80219.1,0.3,0.63561,0.00017,29.48652]
[1778184496687,27.62,80218.97,0.3,0.63557,0.00017,29.48735]
[1778184499213,27.62,80219.17,0.3,0.6356,0.00017,29.48658]
[1778184499282,27.62,80219.17,0.3,0.6356,0.00017,29.48658]
[1778184499708,27.62,80213.64,0.3,0.63464,0.00017,29.5106]
[1778184500715,27.62,80208.52,0.3,0.63375,0.00017,29.53267]
[1778184502323,27.62,80208.47,0.3,0.63374,0.00017,29.53291]
[1778184507764,27.62,80207.79,0.3,0.63362,0.00017,29.53596]
[1778184513806,27.62,80207.99,0.3,0.63366,0.00017,29.53199]
[1778184518841,27.62,80206.63,0.3,0.63342,0.00017,29.53793]
[1778184519432,27.62,80206.63,0.3,0.63342,0.00017,29.53793]
[1778184522869,27.63,80198.18,0.3,0.63194,0.00017,29.5742]
[1778184527904,27.63,80195.12,0.3,0.63139,0.00017,29.58754]
[1778184532939,27.64,80194.03,0.3,0.63119,0.00017,29.59253]
[1778184537974,27.64,80192.83,0.3,0.63096,0.00017,29.59805]
[1778184543009,27.64,80192.98,0.3,0.63097,0.00017,29.59782]
[1778184543737,27.64,80192.98,0.3,0.63097,0.00017,29.59782]
[1778184543737,27.64,80192.98,0.3,0.63097,0.00017,29.59782]
[1778184543852,27.64,80192.98,0.3,0.63097,0.00017,29.59782]
[1778184544017,27.64,80192.84,0.3,0.63094,0.00017,29.59849]
[1778184544771,27.64,80192.84,0.3,0.63094,0.00017,29.59849]
[1778184544822,27.64,80192.84,0.3,0.63094,0.00017,29.59849]
[1778184544830,27.64,80192.84,0.3,0.63094,0.00017,29.59849]
[1778184545023,27.64,80192.87,0.3,0.63095,0.00017,29.59844]
[1778184545586,27.64,80192.87,0.3,0.63095,0.00017,29.59844]
[1778184546030,27.65,80202.25,0.3,0.63257,0.00017,29.55894]
[1778184549051,27.65,80204.44,0.3,0.63294,0.00017,29.54998]
[1778184555093,27.65,80204.26,0.3,0.63288,0.00017,29.55141]
[1778184560128,27.66,80204.76,0.3,0.63295,0.00017,29.5498]
[1778184565163,27.66,80204.2,0.3,0.63284,0.00017,29.55267]
[1778184570198,27.67,80204.32,0.3,0.63284,0.00017,29.55263]
[1778184575233,27.67,80205.0,0.3,0.63295,0.00017,29.54695]
[1778184580269,27.68,80204.67,0.3,0.63288,0.00017,29.5488]
[1778184585308,27.68,80204.79,0.3,0.63288,0.00017,29.54872]
[1778184590343,27.68,80204.45,0.3,0.63281,0.00017,29.55057]
[1778184595378,27.69,80202.41,0.3,0.63244,0.00017,29.5596]
[1778184600413,27.69,80201.53,0.3,0.63227,0.00017,29.56368]
[1778184605448,27.69,80203.56,0.3,0.63261,0.00017,29.55543]
[1778184610483,27.7,80202.3,0.3,0.63238,0.00017,29.56112]
[1778184615518,27.7,80202.25,0.3,0.63236,0.00017,29.56167]
[1778184620553,27.7,80203.49,0.3,0.63256,0.00017,29.55677]
[1778184625588,27.7,80203.41,0.3,0.63253,0.00017,29.55745]
[1778184631630,27.71,80203.74,0.3,0.63259,0.00017,29.55322]
[1778184637672,27.71,80203.77,0.3,0.63258,0.00017,29.5535]
[1778184647746,27.72,80203.77,0.3,0.63255,0.00017,29.55417]
[1778184653789,27.72,80205.1,0.3,0.63277,0.00017,29.54894]
[1778184658829,27.72,80204.14,0.3,0.63259,0.00017,29.55334]
[1778184663863,27.73,80203.71,0.3,0.6325,0.00017,29.55548]
[1778184666519,27.73,80202.55,0.3,0.6323,0.00017,29.5605]
[1778184666884,27.73,80185.52,0.3,0.62934,0.00017,29.63167]
[1778184667891,27.73,80182.74,0.3,0.62886,0.00017,29.64313]
[1778184672926,27.73,80181.63,0.3,0.62866,0.00017,29.64771]
[1778184677961,27.73,80181.47,0.3,0.62863,0.00017,29.64844]
[1778184682996,27.73,80180.36,0.3,0.62844,0.00017,29.65308]
[1778184688034,27.73,80180.61,0.3,0.62848,0.00017,29.65215]
[1778184693069,27.73,80186.65,0.3,0.62953,0.00017,29.62418]
[1778184698104,27.74,80186.46,0.3,0.62949,0.00017,29.6252]
[1778184703139,27.74,80185.06,0.3,0.62924,0.00017,29.63129]
[1778184706160,27.74,80178.99,0.3,0.62818,0.00017,29.65635]
[1778184711195,27.74,80179.6,0.3,0.62827,0.00017,29.65405]
[1778184717237,27.74,80181.65,0.3,0.62862,0.00017,29.64595]
[1778184722272,27.75,80181.25,0.3,0.62854,0.00017,29.64785]
[1778184727307,27.75,80181.7,0.3,0.62861,0.00017,29.64628]
[1778184732342,27.75,80180.13,0.3,0.62832,0.00017,29.65299]
[1778184737377,27.75,80179.77,0.3,0.62825,0.00017,29.65473]
[1778184744428,27.76,80181.15,0.3,0.62847,0.00017,29.64949]
[1778184749491,27.76,80182.64,0.3,0.62872,0.00017,29.64368]
[1778184755533,27.76,80182.53,0.3,0.6287,0.00017,29.64129]
[1778184768624,27.77,80182.05,0.3,0.62858,0.00017,29.64408]
[1778184773659,27.78,80178.07,0.3,0.62788,0.00017,29.66065]
[1778184777272,27.78,80178.01,0.3,0.62786,0.00017,29.661]
[1778184787757,27.78,80176.85,0.3,0.62764,0.00017,29.66632]
[1778184792792,27.78,80176.17,0.3,0.62751,0.00017,29.66934]
[1778184798834,27.79,80176.12,0.3,0.62749,0.00017,29.66985]
[1778184800150,27.79,80176.12,0.3,0.62749,0.00017,29.66985]
[1778184805883,27.79,80175.95,0.3,0.62745,0.00017,29.6709]
[1778184809338,27.79,80175.75,0.3,0.62741,0.00017,29.67176]
[1778184818974,27.8,80176.06,0.3,0.62745,0.00017,29.6679]
[1778184824009,27.8,80175.25,0.3,0.6273,0.00017,29.67145]
[1778184826201,27.8,80174.97,0.3,0.62725,0.00017,29.67263]
[1778184826300,27.8,80174.97,0.3,0.62725,0.00017,29.67273]
[1778184828037,27.8,80168.87,0.3,0.62618,0.00017,29.69736]
[1778184830042,27.8,80168.49,0.3,0.62612,0.00017,29.69892]
[1778184830242,27.8,80168.49,0.3,0.62612,0.00017,29.69892]
[1778184830343,27.8,80164.73,0.3,0.62546,0.00017,29.71401]
[1778184832172,27.8,80158.04,0.3,0.6243,0.00017,29.74059]
[1778184838108,27.8,80155.79,0.3,0.62391,0.00017,29.7494]
[1778184843142,27.8,80156.47,0.3,0.62403,0.00017,29.7466]
[1778184845471,27.8,80156.43,0.3,0.62403,0.00017,29.74671]
[1778184846163,27.8,80159.02,0.3,0.62448,0.00017,29.73644]
[1778184850723,27.8,80161.11,0.3,0.62485,0.00017,29.72806]
[1778184851198,27.8,80158.18,0.3,0.62434,0.00017,29.73965]
[1778184854219,27.8,80149.93,0.3,0.6229,0.00017,29.77201]
[1778184856233,27.8,80143.5,0.3,0.62178,0.00017,29.79693]
[1778184861268,27.79,80143.88,0.3,0.62186,0.00017,29.79515]
[1778184866303,27.79,80145.16,0.3,0.6221,0.00017,29.78979]
[1778184871338,27.79,80144.51,0.3,0.62201,0.00017,29.78875]
[1778184880401,27.78,80145.2,0.3,0.62216,0.00017,29.78544]
[1778184885436,27.78,80145.34,0.3,0.6222,0.00017,29.78454]
[1778184890471,27.77,80147.72,0.3,0.62263,0.00017,29.77491]
[1778184891478,27.77,80139.69,0.3,0.62123,0.00017,29.80599]
[1778184896513,27.77,80137.95,0.3,0.62094,0.00017,29.81227]
[1778184900537,27.77,80134.87,0.3,0.62041,0.00017,29.82392]
[1778184900860,27.77,80134.87,0.3,0.62041,0.00017,29.82392]
[1778184900905,27.76,80143.92,0.3,0.622,0.00017,29.78883]
[1778184902083,27.76,80143.92,0.3,0.622,0.00017,29.78883]
[1778184902172,27.76,80153.69,0.3,0.62371,0.00017,29.75055]
[1778184907597,27.76,80155.36,0.3,0.62401,0.00017,29.74367]
[1778184912632,27.76,80155.85,0.3,0.62411,0.00017,29.7415]
[1778184918675,27.75,80156.84,0.3,0.62429,0.00017,29.73731]
[1778184925724,27.75,80156.84,0.3,0.6243,0.00017,29.73702]
[1778184930760,27.75,80156.77,0.3,0.6243,0.00017,29.7371]
[1778184935794,27.75,80155.9,0.3,0.62417,0.00017,29.7371]
[1778184941836,27.75,80158.44,0.3,0.62462,0.00017,29.72682]
[1778184946872,27.74,80158.57,0.3,0.62465,0.00017,29.72613]
[1778184951907,27.74,80156.61,0.3,0.62431,0.00017,29.73372]
[1778184956942,27.74,80156.28,0.3,0.62426,0.00017,29.73483]
[1778184961977,27.74,80157.88,0.3,0.62455,0.00017,29.7283]
[1778184969026,27.74,80158.03,0.3,0.62459,0.00017,29.72746]
[1778184974061,27.73,80158.4,0.3,0.62466,0.00017,29.72584]
[1778184979096,27.73,80161.65,0.3,0.62523,0.00017,29.71275]
[1778184983601,27.73,80162.63,0.3,0.6254,0.00017,29.70877]
[1778184984131,27.73,80155.96,0.3,0.62424,0.00017,29.7353]
[1778184989171,27.73,80148.6,0.3,0.62296,0.00017,29.76411]
[1778184994206,27.73,80151.21,0.3,0.62344,0.00017,29.7504]
[1778184996391,27.73,80151.08,0.3,0.62342,0.00017,29.75087]
[1778184996494,27.73,80151.23,0.3,0.62345,0.00017,29.7502]
[1778184997227,27.73,80158.87,0.3,0.62478,0.00017,29.71996]
[1778185002262,27.73,80160.95,0.3,0.62515,0.00017,29.7116]
[1778185011325,27.72,80161.29,0.3,0.62521,0.00017,29.71011]
[1778185016361,27.72,80161.12,0.3,0.62518,0.00017,29.71071]
[1778185021399,27.72,80160.7,0.3,0.62512,0.00017,29.7123]
[1778185026434,27.72,80163.11,0.3,0.62554,0.00017,29.70256]
[1778185030583,27.72,80164.79,0.3,0.62583,0.00017,29.69579]
[1778185031470,27.72,80170.13,0.3,0.62677,0.00017,29.67423]
[1778185038520,27.72,80170.63,0.3,0.62685,0.00017,29.6722]
[1778185043798,27.72,80170.4,0.3,0.62681,0.00017,29.67314]
[1778185044074,27.72,80170.4,0.3,0.62681,0.00017,29.67314]
[1778185044562,27.72,80151.94,0.3,0.62359,0.00017,29.74688]
[1778185045570,27.72,80149.21,0.3,0.62312,0.00017,29.75758]
[1778185050606,27.72,80147.09,0.3,0.62276,0.00017,29.7656]
[1778185055641,27.71,80146.53,0.3,0.62268,0.00017,29.76427]
[1778185060681,27.71,80148.17,0.3,0.62298,0.00017,29.75757]
[1778185065717,27.71,80147.28,0.3,0.62284,0.00018,29.76078]
[1778185070753,27.7,80141.61,0.3,0.62186,0.00018,29.78261]
[1778185075788,27.7,80137.57,0.3,0.62116,0.00018,29.79789]
[1778185081830,27.7,80136.61,0.3,0.62101,0.00018,29.80111]
[1778185086887,27.69,80137.71,0.3,0.62122,0.00018,29.79662]
[1778185088167,27.69,80129.16,0.3,0.61973,0.00018,29.82927]
[1778185088912,27.69,80129.16,0.3,0.61973,0.00018,29.82927]
[1778185090893,27.69,80123.73,0.3,0.61878,0.00018,29.84969]
[1778185094781,27.69,80122.43,0.3,0.61857,0.00018,29.85434]
[1778185098645,27.68,80121.46,0.3,0.6184,0.00018,29.85791]
[1778185108014,27.68,80119.86,0.3,0.61812,0.00018,29.8638]
[1778185116070,27.68,80120.03,0.3,0.61816,0.00018,29.86005]
[1778185121105,27.68,80119.01,0.3,0.61798,0.00018,29.86397]
[1778185123070,27.68,80114.85,0.3,0.61724,0.00018,29.87959]
[1778185123107,27.68,80114.85,0.3,0.61724,0.00018,29.87959]
[1778185124084,27.68,80112.2,0.3,0.61678,0.00018,29.88948]
[1778185126992,27.69,80110.37,0.3,0.61644,0.00018,29.89652]
[1778185127732,27.69,80111.05,0.3,0.61656,0.00018,29.8941]
[1778185133189,27.7,80112.61,0.3,0.61681,0.00018,29.88893]
[1778185138224,27.7,80113.65,0.3,0.61697,0.00018,29.88564]
[1778185143259,27.71,80119.34,0.3,0.61795,0.00018,29.86482]
[1778185148294,27.71,80122.6,0.3,0.61853,0.00018,29.85235]
[1778185153329,27.7,80123.67,0.3,0.61874,0.00018,29.84779]
[1778185159371,27.69,80123.58,0.3,0.61875,0.00018,29.84755]
[1778185165415,27.69,80123.5,0.3,0.61875,0.00018,29.8475]
[1778185170450,27.69,80123.24,0.3,0.61871,0.00018,29.84824]
[1778185175485,27.68,80123.15,0.3,0.61871,0.00018,29.84513]
[1778185181528,27.68,80122.94,0.3,0.61869,0.00018,29.84566]
[1778185186563,27.68,80120.69,0.3,0.6183,0.00018,29.85395]
[1778185191598,27.68,80118.57,0.3,0.61794,0.00018,29.86168]
[1778185196633,27.68,80117.62,0.3,0.61777,0.00018,29.86533]
[1778185198265,27.68,80117.62,0.3,0.61777,0.00018,29.86533]
[1778185203682,27.67,80121.4,0.3,0.61845,0.00018,29.85084]
[1778185209724,27.67,80121.15,0.3,0.61843,0.00018,29.85123]
[1778185215766,27.66,80120.46,0.3,0.61832,0.00018,29.8534]
[1778185220801,27.66,80121.68,0.3,0.61855,0.00018,29.84845]
[1778185225836,27.66,80119.64,0.3,0.61821,0.00018,29.85584]
[1778185231604,27.65,80120.34,0.3,0.61834,0.00018,29.85292]
[1778185231643,27.65,80120.34,0.3,0.61835,0.00018,29.84964]
[1778185233892,27.65,80113.96,0.3,0.61723,0.00018,29.87367]
[1778185239182,27.65,80114.38,0.3,0.6173,0.00018,29.87212]
[1778185245978,27.65,80108.46,0.3,0.61626,0.00018,29.89418]
[1778185251189,27.66,80105.67,0.3,0.61575,0.00018,29.90493]
[1778185251257,27.66,80104.83,0.3,0.61559,0.00018,29.90813]
[1778185255044,27.66,80099.67,0.3,0.61467,0.00018,29.92745]
[1778185259072,27.67,80094.63,0.3,0.61376,0.00018,29.94613]
[1778185264483,27.67,80093.38,0.3,0.61353,0.00018,29.95097]
[1778185264584,27.67,80094.02,0.3,0.61364,0.00018,29.94873]
[1778185265114,27.67,80103.01,0.3,0.61522,0.00018,29.91603]
[1778185270149,27.68,80105.69,0.3,0.61567,0.00018,29.90666]
[1778185277198,27.69,80105.68,0.3,0.61564,0.00018,29.9074]
[1778185282233,27.69,80103.65,0.3,0.61526,0.00018,29.91534]
[1778185289282,27.7,80104.09,0.3,0.61531,0.00018,29.91437]
[1778185294317,27.71,80104.1,0.3,0.6153,0.00018,29.91157]
[1778185299352,27.71,80103.91,0.3,0.61525,0.00018,29.91271]
[1778185304388,27.72,80104.29,0.3,0.6153,0.00018,29.91176]
[1778185309423,27.72,80103.74,0.3,0.61518,0.00018,29.91421]
[1778185314458,27.73,80104.05,0.3,0.61522,0.00018,29.9135]
[1778185319493,27.73,80105.12,0.3,0.61539,0.00018,29.91]
[1778185321600,27.73,80105.03,0.3,0.61537,0.00018,29.91042]
[1778185321678,27.73,80105.06,0.3,0.61537,0.00018,29.9104]
[1778185322514,27.73,80112.82,0.3,0.61673,0.00018,29.88184]
[1778185327549,27.74,80115.12,0.3,0.61713,0.00018,29.87352]
[1778185336612,27.74,80115.28,0.3,0.61716,0.00018,29.87272]
[1778185341647,27.73,80118.25,0.3,0.6177,0.00018,29.86131]
[1778185347693,27.73,80118.59,0.3,0.61778,0.00018,29.85949]
[1778185350667,27.72,80122.63,0.3,0.6185,0.00018,29.84411]
[1778185354710,27.72,80123.92,0.3,0.61873,0.00018,29.83916]
[1778185355751,27.72,80133.51,0.3,0.62044,0.00018,29.79901]
[1778185360786,27.72,80135.76,0.3,0.62084,0.00018,29.79008]
[1778185365821,27.71,80138.91,0.3,0.62141,0.00018,29.77756]
[1778185371709,27.71,80138.68,0.3,0.62138,0.00018,29.77823]
[1778185375377,27.71,80139.69,0.3,0.62157,0.00018,29.77404]
[1778185380929,27.7,80142.4,0.3,0.62206,0.00018,29.76319]
[1778185382943,27.7,80147.36,0.3,0.62293,0.00018,29.74369]
[1778185384628,27.7,80147.36,0.3,0.62293,0.00018,29.74369]
[1778185389507,27.7,80153.04,0.3,0.62393,0.00017,29.72107]
[1778185401676,27.7,80153.3,0.3,0.62399,0.00017,29.71967]
[1778185404997,27.69,80156.84,0.3,0.62463,0.00017,29.70525]
[1778185408621,27.69,80157.28,0.3,0.62471,0.00017,29.70342]
[1778185408722,27.69,80157.28,0.3,0.62471,0.00017,29.70334]
[1778185410134,27.69,80162.95,0.3,0.62571,0.00017,29.68059]
[1778185416179,27.69,80164.13,0.3,0.62593,0.00017,29.67246]
[1778185421214,27.69,80164.17,0.3,0.62594,0.00017,29.67217]
[1778185426249,27.69,80164.43,0.3,0.62599,0.00017,29.67098]
[1778185431284,27.68,80164.6,0.3,0.62603,0.00017,29.67015]
[1778185436319,27.68,80164.67,0.3,0.62605,0.00017,29.66971]
[1778185442361,27.68,80164.82,0.3,0.62608,0.00017,29.66893]
[1778185448403,27.68,80164.75,0.3,0.62607,0.00017,29.66907]
[1778185455452,27.68,80164.66,0.3,0.62606,0.00017,29.66929]
[1778185460487,27.68,80165.2,0.3,0.62616,0.00017,29.66703]
[1778185465522,27.68,80165.2,0.3,0.62616,0.00017,29.66695]
[1778185476600,27.67,80165.5,0.3,0.62623,0.00017,29.66237]
[1778185482821,27.67,80165.29,0.3,0.6262,0.00017,29.66318]
[1778185482949,27.67,80165.29,0.3,0.6262,0.00017,29.66315]
[1778185483649,27.67,80158.63,0.3,0.62503,0.00017,29.68989]
[1778185487677,27.67,80151.91,0.3,0.62386,0.00018,29.7165]
[1778185494727,27.67,80151.08,0.3,0.62373,0.00018,29.71947]
[1778185499763,27.67,80146.97,0.3,0.62302,0.00018,29.73543]
[1778185502883,27.67,80147.09,0.3,0.62304,0.00018,29.73485]
[1778185502945,27.67,80139.36,0.3,0.62169,0.00018,29.76502]
[1778185507819,27.66,80130.73,0.3,0.62019,0.00018,29.79798]
[1778185513862,27.66,80131.77,0.3,0.62039,0.00018,29.79357]
[1778185518898,27.65,80132.16,0.3,0.62047,0.00018,29.79176]
[1778185520912,27.65,80124.62,0.3,0.61915,0.00018,29.8205]
[1778185525947,27.65,80121.35,0.3,0.61857,0.00018,29.83294]
[1778185526734,27.65,80121.35,0.3,0.61857,0.00018,29.83294]
[1778185531989,27.65,80122.09,0.3,0.61871,0.00018,29.82698]
[1778185537024,27.65,80123.44,0.3,0.61896,0.00018,29.82149]
[1778185543066,27.64,80122.91,0.3,0.61889,0.00018,29.82308]
[1778185548101,27.64,80124.95,0.3,0.61926,0.00018,29.81498]
[1778185553254,27.64,80125.57,0.3,0.61938,0.00018,29.81238]
[1778185559178,27.63,80126.09,0.3,0.61949,0.00018,29.80999]
[1778185561685,27.63,80126.12,0.3,0.6195,0.00018,29.80983]
[1778185567234,27.63,80126.57,0.3,0.61959,0.00018,29.80774]
[1778185574285,27.63,80127.39,0.3,0.61975,0.00018,29.80427]
[1778185581335,27.62,80128.75,0.3,0.62,0.00018,29.79877]
[1778185586370,27.62,80129.07,0.3,0.62007,0.00018,29.79735]
[1778185596440,27.62,80128.58,0.3,0.62001,0.00018,29.79563]
[1778185601475,27.61,80128.72,0.3,0.62004,0.00018,29.79491]
[1778185606510,27.61,80128.65,0.3,0.62003,0.00018,29.795]
[1778185614566,27.61,80129.09,0.3,0.62012,0.00018,29.79303]
[1778185619602,27.61,80130.69,0.3,0.62041,0.00018,29.7867]
[1778185624637,27.61,80131.4,0.3,0.62054,0.00018,29.78382]
[1778185630679,27.6,80130.42,0.3,0.62038,0.00018,29.78742]
[1778185637728,27.6,80130.34,0.3,0.62037,0.00018,29.78752]
[1778185642763,27.6,80129.76,0.3,0.62028,0.00018,29.7896]
[1778185647798,27.6,80129.85,0.3,0.6203,0.00018,29.78909]
[1778185652833,27.6,80129.99,0.3,0.62034,0.00018,29.78516]
[1778185656584,27.6,80133.4,0.3,0.62095,0.00018,29.7719]
[1778185659378,27.59,80139.24,0.3,0.62198,0.00018,29.74912]
[1778185664918,27.59,80139.03,0.3,0.62194,0.00018,29.74987]
[1778185669953,27.59,80139.1,0.3,0.62196,0.00018,29.74952]
[1778185675995,27.59,80139.18,0.3,0.62198,0.00018,29.74911]
[1778185681030,27.59,80138.45,0.3,0.62185,0.00018,29.75188]
[1778185685059,27.59,80143.69,0.3,0.62278,0.00018,29.73126]
[1778185690094,27.59,80144.63,0.3,0.62294,0.00018,29.7275]
[1778185698150,27.59,80143.68,0.3,0.62278,0.00018,29.73115]
[1778185703185,27.59,80143.81,0.3,0.62281,0.00018,29.73054]
[1778185711241,27.59,80143.06,0.3,0.62269,0.00018,29.73013]
[1778185716276,27.59,80151.04,0.3,0.6241,0.00018,29.69843]
[1778185719297,27.58,80156.27,0.3,0.62502,0.00018,29.67749]
[1778185724332,27.58,80158.86,0.3,0.62548,0.00018,29.66705]
[1778185729367,27.58,80159.59,0.3,0.62561,0.00018,29.66408]
[1778185734402,27.58,80158.12,0.3,0.62535,0.00018,29.66996]
[1778185738269,27.58,80158.19,0.3,0.62536,0.00018,29.66965]
[1778185738279,27.58,80158.19,0.3,0.62536,0.00018,29.66965]
[1778185738581,27.58,80160.9,0.3,0.62584,0.00018,29.6587]
[1778185739347,27.58,80160.9,0.3,0.62584,0.00018,29.6587]
[1778185744473,27.58,80167.04,0.3,0.62692,0.00018,29.6338]
[1778185746487,27.58,80173.41,0.3,0.62803,0.00018,29.60776]
[1778185748782,27.58,80173.78,0.3,0.6281,0.00018,29.60626]
[1778185749207,27.58,80173.78,0.3,0.6281,0.00018,29.60626]
[1778185749210,27.58,80173.78,0.3,0.6281,0.00018,29.60628]
[1778185749508,27.58,80182.35,0.3,0.6296,0.00017,29.57085]
[1778185755551,27.59,80183.7,0.3,0.62982,0.00017,29.56551]
[1778185760586,27.59,80183.95,0.3,0.62986,0.00017,29.5647]
[1778185765621,27.59,80184.13,0.3,0.62988,0.00017,29.56418]
[1778185769424,27.59,80184.64,0.3,0.62996,0.00017,29.56221]
[1778185769438,27.59,80184.64,0.3,0.62996,0.00017,29.56221]
[1778185769649,27.59,80180.45,0.3,0.62923,0.00017,29.57969]
[1778185771663,27.59,80174.27,0.3,0.62815,0.00018,29.60205]
[1778185776698,27.59,80174.69,0.3,0.62822,0.00018,29.60044]
[1778185782740,27.6,80174.78,0.3,0.62823,0.00018,29.60018]
[1778185790797,27.6,80174.46,0.3,0.62817,0.00018,29.6016]
[1778185795832,27.6,80173.7,0.3,0.62804,0.00018,29.60474]
[1778185800085,27.6,80173.5,0.3,0.628,0.00018,29.60556]
[1778185800747,27.6,80173.5,0.3,0.628,0.00018,29.60556]
[1778185800867,27.6,80165.78,0.3,0.62665,0.00018,29.63709]
[1778185802881,27.6,80160.79,0.3,0.62578,0.00018,29.65724]
[1778185807916,27.6,80159.02,0.3,0.62547,0.00018,29.66423]
[1778185812951,27.59,80153.78,0.3,0.62456,0.00018,29.68508]
[1778185817986,27.59,80154.21,0.3,0.62464,0.00018,29.68321]
[1778185822014,27.59,80148.68,0.3,0.62367,0.00018,29.70513]
[1778185827049,27.59,80146.44,0.3,0.62329,0.00018,29.7138]
[1778185833092,27.59,80144.38,0.3,0.62295,0.00018,29.71845]
[1778185838127,27.58,80143.4,0.3,0.62278,0.00018,29.7221]
[1778185844169,27.58,80144.36,0.3,0.62296,0.00018,29.71808]
[1778185849204,27.58,80144.4,0.3,0.62298,0.00018,29.71773]
[1778185858238,27.58,80144.47,0.3,0.62299,0.00018,29.71734]
[1778185858474,27.58,80144.47,0.3,0.623,0.00018,29.71713]
[1778185858476,27.58,80144.47,0.3,0.623,0.00018,29.71713]
[1778185859283,27.58,80113.3,0.3,0.6175,0.00018,29.83724]
[1778185860296,27.58,80106.01,0.3,0.61621,0.00018,29.86452]
[1778185860557,27.58,80106.01,0.3,0.61621,0.00018,29.86452]
[1778185861339,27.58,80106.01,0.3,0.61621,0.00018,29.86452]
[1778185861301,27.58,80103.87,0.3,0.61583,0.00018,29.87247]
[1778185862316,27.58,80108.79,0.3,0.6167,0.00018,29.85431]
[1778185863688,27.58,80109.05,0.3,0.61674,0.00018,29.85334]
[1778185864340,27.58,80108.62,0.3,0.61666,0.00018,29.85502]
[1778185869376,27.58,80106.99,0.3,0.61637,0.00018,29.86133]
[1778185875418,27.58,80109.3,0.3,0.61677,0.00018,29.85271]
[1778185875557,27.58,80109.3,0.3,0.61677,0.00018,29.85271]
[1778185877477,27.58,80109.86,0.3,0.61687,0.00018,29.85063]
[1778185878439,27.58,80113.26,0.3,0.61747,0.00018,29.83789]
[1778185883474,27.58,80114.82,0.3,0.61775,0.00018,29.8321]
[1778185883978,27.58,80114.82,0.3,0.61775,0.00018,29.8321]
[1778185885079,27.58,80114.82,0.3,0.61775,0.00018,29.83212]
[1778185885234,27.58,80114.82,0.3,0.61775,0.00018,29.83212]
[1778185885288,27.58,80134.39,0.3,0.6212,0.00018,29.75723]
[1778185885520,27.58,80134.39,0.3,0.6212,0.00018,29.75723]
[1778185885617,27.58,80138.69,0.3,0.62196,0.00018,29.74041]
[1778185888633,27.58,80137.29,0.3,0.62172,0.00018,29.74578]
[1778185894561,27.58,80137.24,0.3,0.62173,0.00018,29.74242]
[1778185899598,27.58,80136.74,0.3,0.62165,0.00018,29.74414]
[1778185901761,27.57,80136.63,0.3,0.62164,0.00018,29.74452]
[1778185908662,27.57,80137.13,0.3,0.62174,0.00018,29.74218]
[1778185913697,27.57,80132.13,0.3,0.62087,0.00018,29.76135]
[1778185915711,27.57,80127.25,0.3,0.62001,0.00018,29.78007]
[1778185920746,27.56,80126.84,0.3,0.61996,0.00018,29.78126]
[1778185921613,27.56,80126.84,0.3,0.61996,0.00018,29.78126]
[1778185922656,27.56,80125.31,0.3,0.61969,0.00018,29.78707]
[1778185926791,27.56,80118.76,0.3,0.61854,0.00018,29.81183]
[1778185927878,27.56,80118.76,0.3,0.61854,0.00018,29.81183]
[1778185928614,27.56,80117.43,0.3,0.61831,0.00018,29.81691]
[1778185928730,27.56,80117.43,0.3,0.61831,0.00018,29.81691]
[1778185933840,27.56,80114.47,0.3,0.61778,0.00018,29.82825]
[1778185935352,27.56,80114.47,0.3,0.61778,0.00018,29.82825]
[1778185935407,27.56,80114.51,0.3,0.61778,0.00018,29.82813]
[1778185935854,27.56,80109.36,0.3,0.61687,0.00018,29.84763]
[1778185940889,27.57,80107.96,0.3,0.6166,0.00018,29.85335]
[1778185946795,27.57,80107.93,0.3,0.61659,0.00018,29.85356]
[1778185946824,27.57,80107.93,0.3,0.61659,0.00018,29.85356]
[1778185946931,27.58,80113.86,0.3,0.61761,0.00018,29.83187]
[1778185949798,27.57,80117.07,0.3,0.61818,0.00018,29.8197]
[1778185954408,27.57,80112.71,0.3,0.61743,0.00018,29.83281]
[1778185954512,27.57,80112.6,0.3,0.61741,0.00018,29.83325]
[1778185960022,27.58,80110.52,0.3,0.61703,0.00018,29.84119]
[1778185964453,27.58,80110.97,0.3,0.61711,0.00018,29.83956]
[1778185964460,27.58,80111.04,0.3,0.61712,0.00018,29.83932]
[1778185970092,27.58,80111.11,0.3,0.61713,0.00018,29.83918]
[1778185973113,27.58,80117.11,0.3,0.61819,0.00018,29.81664]
[1778185976134,27.58,80124.25,0.3,0.61944,0.00018,29.78958]
[1778185977221,27.58,80124.25,0.3,0.61944,0.00018,29.78958]
[1778185977273,27.58,80124.25,0.3,0.61944,0.00018,29.78958]
[1778185978148,27.58,80131.03,0.3,0.62064,0.00018,29.7636]
[1778185985197,27.58,80132.44,0.3,0.6209,0.00018,29.75778]
[1778185990232,27.57,80132.42,0.3,0.62091,0.00018,29.75758]
[1778185995268,27.57,80132.91,0.3,0.62101,0.00018,29.7554]
[1778185997324,27.57,80130.79,0.3,0.62063,0.00018,29.76356]
[1778185997348,27.57,80130.79,0.3,0.62063,0.00018,29.76356]
[1778185997409,27.57,80130.79,0.3,0.62063,0.00018,29.76356]
[1778185998289,27.57,80122.9,0.3,0.61925,0.00018,29.79379]
[1778186004331,27.57,80122.76,0.3,0.61924,0.00018,29.79396]
[1778186008640,27.56,80122.55,0.3,0.61921,0.00018,29.79453]
[1778186008649,27.56,80122.55,0.3,0.61921,0.00018,29.79453]
[1778186009366,27.56,80110.13,0.3,0.61701,0.00018,29.84149]
[1778186011380,27.56,80107.36,0.3,0.61653,0.00018,29.84866]
[1778186017422,27.56,80108.29,0.3,0.61669,0.00018,29.84528]
[1778186022457,27.56,80110.75,0.3,0.61712,0.00018,29.83618]
[1778186029129,27.57,80111.56,0.3,0.61726,0.00018,29.83323]
[1778186029138,27.57,80111.56,0.3,0.61726,0.00018,29.83323]
[1778186029205,27.57,80111.56,0.3,0.61726,0.00018,29.83323]
[1778186029507,27.57,80101.25,0.3,0.61543,0.00018,29.87178]
[1778186030274,27.57,80101.25,0.3,0.61543,0.00018,29.87178]
[1778186030943,27.57,80099.23,0.3,0.61507,0.00018,29.87938]
[1778186033539,27.57,80094.62,0.3,0.61424,0.00018,29.89642]
[1778186042602,27.58,80095.79,0.3,0.61441,0.00018,29.89309]
[1778186047637,27.59,80097.79,0.3,0.61475,0.00018,29.88616]
[1778186054686,27.59,80098.69,0.3,0.61488,0.00018,29.88353]
[1778186059721,27.6,80098.11,0.3,0.61475,0.00018,29.88608]
[1778186064756,27.6,80097.45,0.3,0.61462,0.00018,29.8889]
[1778186069791,27.61,80097.86,0.3,0.61468,0.00018,29.88779]
[1778186075833,27.61,80095.44,0.3,0.61424,0.00018,29.89388]
[1778186080868,27.62,80094.65,0.3,0.61408,0.00018,29.89713]
[1778186086910,27.62,80093.45,0.3,0.61385,0.00018,29.90192]
[1778186091946,27.63,80081.06,0.3,0.61164,0.00018,29.94679]
[1778186093960,27.63,80077.05,0.3,0.61092,0.00018,29.96107]
[1778186098995,27.63,80078.1,0.3,0.61111,0.00018,29.95747]
[1778186104032,27.63,80077.37,0.3,0.61097,0.00018,29.96018]
[1778186109066,27.63,80083.49,0.3,0.61205,0.00018,29.93857]
[1778186111081,27.63,80076.57,0.3,0.61082,0.00018,29.96323]
[1778186116116,27.64,80077.68,0.3,0.61101,0.00018,29.95944]
[1778186121151,27.64,80077.51,0.3,0.61097,0.00018,29.96017]
[1778186127193,27.64,80077.07,0.3,0.61089,0.00018,29.96189]
[1778186133193,27.64,80076.23,0.3,0.61074,0.00018,29.96492]
[1778186138270,27.64,80073.25,0.3,0.61021,0.00018,29.97234]
[1778186139437,27.64,80073.25,0.3,0.61021,0.00018,29.97234]
[1778186141291,27.64,80079.43,0.3,0.6113,0.00018,29.95059]
[1778186141866,27.64,80079.43,0.3,0.6113,0.00018,29.95059]
[1778186142128,27.64,80079.43,0.3,0.6113,0.00018,29.95059]
[1778186147496,27.65,80081.57,0.3,0.61168,0.00018,29.94315]
[1778186148340,27.65,80086.91,0.3,0.61262,0.00018,29.92413]
[1778186149471,27.65,80086.91,0.3,0.61262,0.00018,29.92413]
[1778186149491,27.65,80087.69,0.3,0.61276,0.00018,29.92137]
[1778186150565,27.65,80087.69,0.3,0.61276,0.00018,29.92137]
[1778186150664,27.65,80088.74,0.3,0.61294,0.00018,29.91764]
[1778186156396,27.65,80089.46,0.3,0.61306,0.00018,29.91531]
[1778186161431,27.65,80091.62,0.3,0.61343,0.00018,29.90776]
[1778186167473,27.66,80091.51,0.3,0.61339,0.00018,29.90848]
[1778186173515,27.66,80091.28,0.3,0.61334,0.00018,29.90965]
[1778186178550,27.67,80090.52,0.3,0.61319,0.00018,29.91267]
[1778186183585,27.67,80083.64,0.3,0.61196,0.00018,29.9376]
[1778186188620,27.67,80080.31,0.3,0.61136,0.00018,29.94961]
[1778186193655,27.67,80078.21,0.3,0.61099,0.00018,29.95399]
[1778186198690,27.68,80077.8,0.3,0.61091,0.00018,29.95559]
[1778186205740,27.68,80078.46,0.3,0.61102,0.00018,29.95348]
[1778186210775,27.68,80077.14,0.3,0.61078,0.00018,29.95831]
[1778186215810,27.68,80073.13,0.3,0.61006,0.00018,29.97253]
[1778186223830,27.68,80072.69,0.3,0.60998,0.00018,29.97413]
[1778186228901,27.69,80074.45,0.3,0.61028,0.00018,29.96819]
[1778186233936,27.69,80073.94,0.3,0.61019,0.00018,29.97008]
[1778186239010,27.69,80073.02,0.3,0.61002,0.00018,29.9734]
[1778186241225,27.69,80068.7,0.3,0.60925,0.00018,29.98847]
[1778186241280,27.69,80068.7,0.3,0.60925,0.00018,29.98847]
[1778186241304,27.69,80068.7,0.3,0.60925,0.00018,29.98847]
[1778186241658,27.69,80062.77,0.3,0.6082,0.00018,30.00896]
[1778186242396,27.69,80062.77,0.3,0.6082,0.00018,30.00896]
[1778186242798,27.69,80062.77,0.3,0.6082,0.00018,30.00896]
[1778186242834,27.69,80043.06,0.3,0.60469,0.00018,30.07551]
[1778186243041,27.69,80031.44,0.3,0.60262,0.00018,30.11362]
[1778186245871,27.68,80030.6,0.3,0.6025,0.00018,30.11578]
[1778186246013,27.68,80030.32,0.3,0.60245,0.00018,30.11663]
[1778186246543,27.68,80030.32,0.3,0.60245,0.00018,30.11663]
[1778186246823,27.68,80030.32,0.3,0.60245,0.00018,30.11663]
[1778186246645,27.68,80023.02,0.3,0.60115,0.00018,30.14009]
[1778186247066,27.68,80023.02,0.3,0.60115,0.00018,30.14009]
[1778186247120,27.68,80023.02,0.3,0.60115,0.00018,30.14009]
[1778186249908,27.67,80014.21,0.3,0.59961,0.00018,30.16733]
[1778186252113,27.67,80002.69,0.3,0.59756,0.00018,30.19999]
[1778186253682,27.67,80002.69,0.3,0.59756,0.00018,30.19999]
[1778186254036,27.67,80002.29,0.3,0.59749,0.00018,30.20121]
[1778186254479,27.66,79992.98,0.3,0.59583,0.00018,30.2294]
[1778186255025,27.66,79992.98,0.3,0.59583,0.00018,30.2294]
[1778186257457,27.66,79992.48,0.3,0.59573,0.00018,30.231]
[1778186260051,27.67,79992.34,0.3,0.5957,0.00018,30.23155]
[1778186260396,27.67,79992.34,0.3,0.5957,0.00018,30.23155]
[1778186260487,27.67,79985.61,0.3,0.59449,0.00018,30.25173]
[1778186261176,27.67,79978.74,0.3,0.59326,0.00018,30.27204]
[1778186263618,27.67,79978.14,0.3,0.59315,0.00018,30.27381]
[1778186263820,27.67,79978.14,0.3,0.59315,0.00018,30.27381]
[1778186263825,27.67,79976.2,0.3,0.59279,0.00018,30.27967]
[1778186264741,27.67,79976.2,0.3,0.59279,0.00018,30.27967]
[1778186265149,27.68,79971.32,0.3,0.5919,0.00018,30.29397]
[1778186265204,27.68,79961.41,0.3,0.59012,0.00018,30.32224]
[1778186266136,27.68,79961.41,0.3,0.59012,0.00018,30.32224]
[1778186266393,27.68,79961.41,0.3,0.59012,0.00018,30.32224]
[1778186266535,27.68,79961.41,0.3,0.59012,0.00018,30.32224]
[1778186268121,27.68,79963.44,0.3,0.59048,0.00018,30.31658]
[1778186268556,27.68,79963.44,0.3,0.59048,0.00018,30.31658]
[1778186268563,27.68,79963.44,0.3,0.59048,0.00018,30.31658]
[1778186268891,27.68,79963.44,0.3,0.59048,0.00018,30.31658]
[1778186269790,27.68,79937.37,0.3,0.58578,0.00018,30.38834]
[1778186270267,27.68,79937.37,0.3,0.58578,0.00018,30.38834]
[1778186270763,27.68,79937.37,0.3,0.58578,0.00018,30.38834]
[1778186270839,27.68,79928.61,0.3,0.5842,0.00018,30.41152]
[1778186273729,27.68,79928.72,0.3,0.5842,0.00018,30.41154]
[1778186274072,27.68,79932.54,0.3,0.58489,0.00018,30.40152]
[1778186274801,27.68,79932.54,0.3,0.58489,0.00018,30.40152]
[1778186274885,27.69,79941.24,0.3,0.58645,0.00018,30.37851]
[1778186275283,27.7,79949.31,0.3,0.58788,0.00018,30.35695]
[1778186276290,27.7,79943.61,0.3,0.58685,0.00018,30.37249]
[1778186277297,27.7,79933.67,0.3,0.58506,0.00018,30.39911]
[1778186278153,27.7,79933.67,0.3,0.58506,0.00018,30.39911]
[1778186280853,27.71,79933.94,0.3,0.58507,0.00018,30.39889]
[1778186280322,27.72,79943.1,0.3,0.5867,0.00018,30.37486]
[1778186281325,27.72,79948.96,0.3,0.58775,0.00018,30.35897]
[1778186283655,27.72,79949.45,0.3,0.58784,0.00018,30.35764]
[1778186283716,27.72,79949.45,0.3,0.58784,0.00018,30.35764]
[1778186283782,27.72,79949.45,0.3,0.58784,0.00018,30.35764]
[1778186283852,27.72,79959.1,0.3,0.58958,0.00018,30.33095]
[1778186283954,27.72,79959.1,0.3,0.58958,0.00018,30.33095]
[1778186284503,27.72,79974.85,0.3,0.59241,0.00018,30.28613]
[1778186285454,27.72,79974.85,0.3,0.59241,0.00018,30.28613]
[1778186285538,27.72,79979.75,0.3,0.59329,0.00018,30.27188]
[1778186287303,27.72,79980.41,0.3,0.5934,0.00018,30.26997]
[1778186287738,27.72,79980.41,0.3,0.5934,0.00018,30.26997]
[1778186288083,27.72,79984.91,0.3,0.59421,0.00018,30.25676]
[1778186288395,27.72,80001.22,0.3,0.59713,0.00018,30.20772]
[1778186288931,27.72,80001.22,0.3,0.59713,0.00018,30.20772]
[1778186290400,27.72,79999.98,0.3,0.59691,0.00018,30.21155]
[1778186294865,27.72,80001.89,0.3,0.59724,0.00018,30.20577]
[1778186296443,27.72,80007.32,0.3,0.59821,0.00018,30.18913]
[1778186300471,27.73,80001.4,0.3,0.59715,0.00018,30.20742]
[1778186302485,27.73,79995.36,0.3,0.59607,0.00018,30.2258]
[1778186304428,27.73,79992.53,0.3,0.59556,0.00018,30.23436]
[1778186304499,27.73,79986.55,0.3,0.59448,0.00018,30.25224]
[1778186305445,27.73,79986.55,0.3,0.59448,0.00018,30.25224]
[1778186305506,27.73,79981.45,0.3,0.59357,0.00018,30.2673]
[1778186306994,27.73,79983.77,0.3,0.59398,0.00018,30.2605]
[1778186309911,27.73,79982.54,0.3,0.59376,0.00018,30.26416]
[1778186319604,27.73,79984.49,0.3,0.59411,0.00018,30.25548]
[1778186324206,27.73,79987.9,0.3,0.59471,0.00018,30.24546]
[1778186328507,27.74,79994.04,0.3,0.59581,0.00018,30.22718]
[1778186333702,27.74,79987.81,0.3,0.59469,0.00018,30.2459]
[1778186338737,27.74,79985.69,0.3,0.5943,0.00018,30.2523]
[1778186341005,27.74,79987.2,0.3,0.59457,0.00018,30.24787]
[1778186345042,27.74,79989.26,0.3,0.59493,0.00018,30.24186]
[1778186345786,27.74,79997.47,0.3,0.5964,0.00018,30.21723]
[1778186347666,27.74,79995.98,0.3,0.59613,0.00018,30.22173]
[1778186349816,27.74,79987.47,0.3,0.59461,0.00018,30.24719]
[1778186351772,27.74,79987.37,0.3,0.59459,0.00018,30.24752]
[1778186351856,27.74,79984.23,0.3,0.59403,0.00018,30.25683]
[1778186352548,27.74,79984.23,0.3,0.59403,0.00018,30.25683]
[1778186352862,27.74,79978.68,0.3,0.59303,0.00018,30.27312]
[1778186354008,27.74,79976.13,0.3,0.59257,0.00018,30.28055]
[1778186354876,27.74,79977.56,0.3,0.59283,0.00018,30.27641]
[1778186355060,27.74,79977.56,0.3,0.59283,0.00018,30.27641]
[1778186360958,27.75,79979.79,0.3,0.59323,0.00018,30.26998]
[1778186361925,27.75,79978.77,0.3,0.59304,0.00018,30.27299]
[1778186362758,27.75,79978.77,0.3,0.59304,0.00018,30.27299]
[1778186362953,27.75,79978.77,0.3,0.59304,0.00018,30.27299]
[1778186362935,27.75,79972.91,0.3,0.59199,0.00018,30.28997]
[1778186363752,27.75,79972.91,0.3,0.59199,0.00018,30.28997]
[1778186363948,27.75,79967.15,0.3,0.59095,0.00018,30.30646]
[1778186366332,27.75,79962.64,0.3,0.59014,0.00018,30.31921]
[1778186368982,27.75,79962.89,0.3,0.59019,0.00018,30.31849]
[1778186369970,27.75,79965.96,0.3,0.59074,0.00018,30.30981]
[1778186369990,27.75,79975.29,0.3,0.59242,0.00018,30.28309]
[1778186370279,27.75,79975.29,0.3,0.59242,0.00018,30.28309]
[1778186375279,27.75,79974.44,0.3,0.59227,0.00018,30.2824]
[1778186376504,27.75,79965.92,0.3,0.59074,0.00018,30.3068]
[1778186377041,27.75,79957.22,0.3,0.58918,0.00018,30.33122]
[1778186379573,27.75,79955.32,0.3,0.58884,0.00018,30.33649]
[1778186385097,27.75,79956.37,0.3,0.58902,0.00018,30.33362]
[1778186390671,27.75,79952.26,0.3,0.58828,0.00018,30.34507]
[1778186392302,27.75,79947.28,0.3,0.58738,0.00018,30.35871]
[1778186392344,27.75,79938.3,0.3,0.58576,0.00018,30.38288]
[1778186394640,27.75,79933.12,0.3,0.58483,0.00018,30.39663]
[1778186400213,27.76,79933.4,0.3,0.58486,0.00018,30.39617]
[1778186405248,27.76,79932.33,0.3,0.58466,0.00018,30.39916]
[1778186407689,27.76,79940.19,0.3,0.58607,0.00018,30.37838]
[1778186408853,27.76,79940.19,0.3,0.58607,0.00018,30.37838]
[1778186409277,27.76,79951.57,0.3,0.58812,0.00018,30.34761]
[1778186410332,27.76,79951.57,0.3,0.58812,0.00018,30.34761]
[1778186410350,27.76,79951.57,0.3,0.58812,0.00018,30.34761]
[1778186410352,27.76,79951.57,0.3,0.58812,0.00018,30.34761]
[1778186410581,27.76,79951.57,0.3,0.58812,0.00018,30.34761]
[1778186410599,27.76,79951.57,0.3,0.58812,0.00018,30.34761]
[1778186410719,27.76,79951.57,0.3,0.58812,0.00018,30.34761]
[1778186410912,27.76,79961.44,0.3,0.58989,0.00018,30.32026]
[1778186411479,27.76,79961.44,0.3,0.58989,0.00018,30.32026]
[1778186411554,27.76,79961.44,0.3,0.58989,0.00018,30.32026]
[1778186411656,27.76,79973.42,0.3,0.59204,0.00018,30.28624]
[1778186412642,27.76,79973.42,0.3,0.59204,0.00018,30.28624]
[1778186412730,27.76,79973.42,0.3,0.59204,0.00018,30.28624]
[1778186412773,27.76,79976.11,0.3,0.59252,0.00018,30.27849]
[1778186413223,27.76,79976.11,0.3,0.59252,0.00018,30.27849]
[1778186413359,27.76,79965.4,0.3,0.5906,0.00018,30.30912]
[1778186414604,27.76,79956.28,0.3,0.58896,0.00018,30.33467]
[1778186415853,27.76,79941.51,0.3,0.58631,0.00018,30.37492]
[1778186416908,27.77,79940.36,0.3,0.58609,0.00018,30.37819]
[1778186419796,27.77,79939.87,0.3,0.586,0.00018,30.37955]
[1778186420113,27.77,79939.86,0.3,0.58599,0.00018,30.37959]
[1778186425427,27.77,79948.98,0.3,0.58763,0.00018,30.35511]
[1778186426914,27.77,79948.98,0.3,0.58763,0.00018,30.35511]
[1778186431041,27.77,79954.86,0.3,0.58868,0.00018,30.33898]
[1778186432621,27.77,79953.65,0.3,0.58847,0.00018,30.33914]
[1778186435083,27.77,79955.47,0.3,0.5888,0.00018,30.33411]
[1778186435507,27.77,79949.46,0.3,0.58772,0.00018,30.3506]
[1778186436118,27.77,79949.46,0.3,0.58772,0.00018,30.3506]
[1778186438074,27.77,79950.76,0.3,0.58796,0.00018,30.34705]
[1778186442556,27.77,79942.32,0.3,0.58644,0.00018,30.36994]
[1778186447591,27.77,79941.94,0.3,0.58637,0.00018,30.371]
[1778186452627,27.77,79939.72,0.3,0.58596,0.00018,30.37699]
[1778186457662,27.78,79941.52,0.3,0.58629,0.00018,30.37223]
[1778186462697,27.78,79944.0,0.3,0.58673,0.00018,30.36561]
[1778186467732,27.78,79943.05,0.3,0.58656,0.00018,30.36818]
[1778186472767,27.78,79943.64,0.3,0.58666,0.00018,30.36662]
[1778186476795,27.78,79938.28,0.3,0.5857,0.00018,30.38098]
[1778186481830,27.78,79940.47,0.3,0.58609,0.00018,30.37521]
[1778186486358,27.78,79937.86,0.3,0.58561,0.00018,30.3822]
[1778186488416,27.78,79931.59,0.3,0.58448,0.00018,30.39875]
[1778186493914,27.79,79937.21,0.3,0.58549,0.00018,30.38096]
[1778186498949,27.79,79941.14,0.3,0.5862,0.00018,30.37056]
[1778186500965,27.79,79946.69,0.3,0.58719,0.00018,30.35564]
[1778186506000,27.79,79946.49,0.3,0.58716,0.00018,30.35618]
[1778186511035,27.79,79941.21,0.3,0.58621,0.00018,30.37039]
[1778186516070,27.79,79942.33,0.3,0.58641,0.00018,30.36744]
[1778186521106,27.79,79942.93,0.3,0.58651,0.00018,30.36586]
[1778186522112,27.79,79937.6,0.3,0.58555,0.00018,30.3801]
[1778186525136,27.79,79931.13,0.3,0.58439,0.00018,30.39716]
[1778186530168,27.79,79930.32,0.3,0.58423,0.00018,30.39941]
[1778186536213,27.8,79930.28,0.3,0.58421,0.00018,30.3997]
[1778186541245,27.8,79928.96,0.3,0.58397,0.00018,30.4033]
[1778186542535,27.8,79928.96,0.3,0.58397,0.00018,30.4033]
[1778186542690,27.8,79928.96,0.3,0.58397,0.00018,30.4033]
[1778186548295,27.8,79926.33,0.3,0.58348,0.00018,30.41025]
[1778186550301,27.8,79925.78,0.3,0.58338,0.00018,30.41167]
[1778186550309,27.8,79925.29,0.3,0.5833,0.00018,30.41294]
[1778186553102,27.81,79921.04,0.3,0.58254,0.00018,30.42066]
[1778186553111,27.81,79920.42,0.3,0.58242,0.00018,30.42223]
[1778186553472,27.81,79920.42,0.3,0.58242,0.00018,30.42223]
[1778186554765,27.81,79920.38,0.3,0.58242,0.00018,30.42233]
[1778186560381,27.8,79918.8,0.3,0.58213,0.00018,30.42632]
[1778186563358,27.8,79918.6,0.3,0.5821,0.00018,30.42682]
[1778186564285,27.8,79919.36,0.3,0.58224,0.00018,30.42489]
[1778186567657,27.8,79921.59,0.3,0.58264,0.00018,30.41922]
[1778186568628,27.8,79921.7,0.3,0.58266,0.00018,30.41894]
[1778186575490,27.8,79926.14,0.3,0.58347,0.00018,30.40732]
[1778186580525,27.79,79926.23,0.3,0.5835,0.00018,30.40685]
[1778186585560,27.79,79925.46,0.3,0.58338,0.00018,30.40861]
[1778186590598,27.78,79925.53,0.3,0.5834,0.00018,30.40821]
[1778186596640,27.78,79920.88,0.3,0.58258,0.00018,30.41987]
[1778186600799,27.77,79919.48,0.3,0.58233,0.00018,30.42334]
[1778186606711,27.77,79919.11,0.3,0.58227,0.00018,30.42431]
[1778186610798,27.77,79918.81,0.3,0.58221,0.00018,30.42507]
[1778186610891,27.77,79918.81,0.3,0.58221,0.00018,30.42507]
[1778186610915,27.77,79918.81,0.3,0.58221,0.00018,30.42507]
[1778186611190,27.77,79918.03,0.3,0.58208,0.00018,30.42389]
[1778186611950,27.77,79918.03,0.3,0.58208,0.00018,30.42389]
[1778186611966,27.77,79906.11,0.3,0.57993,0.00018,30.45363]
[1778186613827,27.77,79903.87,0.3,0.57952,0.00018,30.45913]
[1778186614727,27.78,79903.88,0.3,0.57952,0.00018,30.45912]
[1778186615860,27.78,79903.75,0.3,0.5795,0.00018,30.45944]
[1778186620898,27.78,79903.41,0.3,0.57943,0.00018,30.46031]
[1778186627864,27.78,79902.01,0.3,0.57918,0.00018,30.46376]
[1778186631793,27.78,79901.86,0.3,0.57915,0.00018,30.46413]
[1778186631917,27.78,79901.86,0.3,0.57915,0.00018,30.46413]
[1778186637935,27.78,79902.64,0.3,0.57929,0.00018,30.46228]
[1778186642598,27.78,79902.16,0.3,0.5792,0.00018,30.46346]
[1778186643977,27.78,79912.23,0.3,0.58102,0.00018,30.43866]
[1778186649012,27.78,79913.75,0.3,0.58129,0.00018,30.43494]
[1778186650606,27.78,79915.67,0.3,0.58163,0.00018,30.43013]
[1778186650667,27.78,79915.67,0.3,0.58163,0.00018,30.43013]
[1778186651047,27.78,79915.67,0.3,0.58163,0.00018,30.43013]
[1778186651108,27.78,79917.02,0.3,0.58188,0.00018,30.42672]
[1778186652036,27.78,79925.12,0.3,0.58334,0.00018,30.40606]
[1778186655960,27.78,79926.9,0.3,0.58366,0.00018,30.40148]
[1778186660903,27.78,79924.58,0.3,0.58324,0.00018,30.40748]
[1778186666135,27.78,79926.84,0.3,0.58366,0.00018,30.4014]
[1778186671170,27.77,79932.61,0.3,0.58473,0.00018,30.38294]
[1778186675767,27.77,79933.5,0.3,0.58489,0.00018,30.38047]
[1778186676996,27.77,79932.51,0.3,0.58472,0.00018,30.38298]
[1778186677026,27.77,79932.51,0.3,0.58472,0.00018,30.38298]
[1778186677177,27.77,79932.51,0.3,0.58472,0.00018,30.38298]
[1778186677242,27.77,79932.51,0.3,0.58472,0.00018,30.38298]
[1778186677279,27.76,79945.2,0.3,0.58701,0.00018,30.34912]
[1778186677359,27.76,79945.2,0.3,0.58701,0.00018,30.34912]
[1778186677374,27.76,79945.2,0.3,0.58701,0.00018,30.34912]
[1778186678023,27.76,79945.2,0.3,0.58701,0.00018,30.34912]
[1778186678221,27.76,79958.72,0.3,0.58944,0.00018,30.31195]
[1778186680015,27.76,79959.88,0.3,0.58965,0.00018,30.30874]
[1778186682163,27.76,79961.86,0.3,0.59001,0.00018,30.30319]
[1778186690305,27.76,79963.93,0.3,0.59038,0.00018,30.29732]
[1778186692008,27.76,79964.93,0.3,0.59056,0.00018,30.2945]
[1778186697354,27.76,79965.38,0.3,0.59064,0.00018,30.29326]
[1778186702389,27.76,79965.63,0.3,0.59068,0.00018,30.2926]
[1778186707428,27.77,79968.28,0.3,0.59115,0.00018,30.28514]
[1778186712463,27.77,79963.8,0.3,0.59035,0.00018,30.29789]
[1778186718274,27.77,79965.26,0.3,0.59061,0.00018,30.29381]
[1778186723540,27.77,79964.33,0.3,0.59043,0.00018,30.29653]
[1778186729585,27.77,79964.56,0.3,0.59047,0.00018,30.29597]
[1778186736634,27.77,79963.74,0.3,0.59032,0.00018,30.29521]
[1778186739203,27.77,79964.32,0.3,0.59043,0.00018,30.29359]
[1778186739655,27.77,79959.08,0.3,0.58948,0.00018,30.30832]
[1778186740616,27.77,79959.08,0.3,0.58948,0.00018,30.30832]
[1778186744205,27.77,79951.96,0.3,0.5882,0.00018,30.32802]
[1778186749727,27.77,79950.02,0.3,0.58786,0.00018,30.33329]
[1778186754762,27.77,79948.99,0.3,0.58768,0.00018,30.33606]
[1778186759474,27.77,79945.58,0.3,0.58706,0.00018,30.34533]
[1778186761263,27.77,79942.38,0.3,0.58649,0.00018,30.35395]
[1778186762015,27.77,79942.04,0.3,0.58642,0.00018,30.35488]
[1778186767743,27.77,79944.56,0.3,0.58687,0.00018,30.34818]
[1778186768841,27.77,79939.35,0.3,0.58593,0.00018,30.36216]
[1778186773895,27.78,79933.59,0.3,0.58489,0.00018,30.37755]
[1778186778930,27.78,79940.42,0.3,0.58611,0.00018,30.35959]
[1778186783965,27.78,79943.44,0.3,0.58665,0.00018,30.35158]
[1778186789000,27.78,79946.57,0.3,0.58721,0.00018,30.34318]
[1778186794036,27.78,79948.76,0.3,0.58761,0.00018,30.33409]
[1778186796629,27.78,79948.1,0.3,0.58749,0.00018,30.33589]
[1778186798064,27.78,79957.84,0.3,0.58924,0.00018,30.30912]
[1778186798754,27.78,79957.84,0.3,0.58924,0.00018,30.30912]
[1778186804815,27.78,79963.02,0.3,0.59017,0.00018,30.29465]
[1778186810148,27.78,79962.44,0.3,0.59007,0.00018,30.29627]
[1778186813336,27.78,79960.62,0.3,0.58974,0.00018,30.30137]
[1778186819211,27.78,79957.41,0.3,0.58917,0.00018,30.31028]
[1778186824246,27.78,79958.76,0.3,0.58941,0.00018,30.3065]
[1778186826922,27.78,79958.04,0.3,0.58928,0.00018,30.30849]
[1778186832302,27.78,79957.11,0.3,0.58912,0.00018,30.31103]
[1778186836060,27.78,79956.92,0.3,0.58908,0.00018,30.31155]
[1778186838881,27.78,79961.95,0.3,0.58999,0.00018,30.2975]
[1778186844387,27.78,79960.17,0.3,0.58967,0.00018,30.30248]
[1778186849421,27.78,79960.4,0.3,0.58971,0.00018,30.30183]
[1778186854701,27.78,79960.94,0.3,0.58981,0.00018,30.29714]
[1778186860498,27.78,79963.46,0.3,0.59027,0.00018,30.29007]
[1778186865533,27.78,79961.45,0.3,0.58991,0.00018,30.29572]
[1778186872582,27.78,79960.72,0.3,0.58977,0.00018,30.29776]
[1778186877617,27.78,79962.34,0.3,0.59007,0.00018,30.29321]
[1778186880226,27.78,79965.33,0.3,0.5906,0.00018,30.28479]
[1778186885348,27.78,79969.75,0.3,0.59139,0.00018,30.27227]
[1778186891447,27.78,79972.02,0.3,0.5918,0.00018,30.26585]
[1778186901787,27.79,79976.77,0.3,0.59264,0.00018,30.25235]
[1778186906821,27.79,79977.1,0.3,0.59269,0.00018,30.25149]
[1778186911856,27.79,79978.81,0.3,0.593,0.00018,30.24345]
[1778186916891,27.79,79980.3,0.3,0.59326,0.00018,30.23923]
[1778186921926,27.79,79980.28,0.3,0.59325,0.00018,30.23941]
[1778186926961,27.8,79975.2,0.3,0.59234,0.00018,30.25423]
[1778186931996,27.8,79975.92,0.3,0.59246,0.00018,30.25223]
[1778186938038,27.8,79975.48,0.3,0.59238,0.00018,30.25358]
[1778186939982,27.8,79975.48,0.3,0.59238,0.00018,30.25358]
[1778186945087,27.8,79974.12,0.3,0.59213,0.00018,30.25759]
[1778186950122,27.8,79973.91,0.3,0.59209,0.00018,30.25826]
[1778186959185,27.8,79974.57,0.3,0.5922,0.00018,30.25647]
[1778186960436,27.8,79974.57,0.3,0.5922,0.00018,30.25647]
[1778186961259,27.81,79974.54,0.3,0.59219,0.00018,30.25657]
[1778186961404,27.81,79974.54,0.3,0.59219,0.00018,30.25657]
[1778186961573,27.81,79974.54,0.3,0.59219,0.00018,30.25657]
[1778186961602,27.81,79981.9,0.3,0.59351,0.00018,30.23524]
[1778186962207,27.81,79988.77,0.3,0.59474,0.00018,30.21504]
[1778186967242,27.81,79990.46,0.3,0.59503,0.00018,30.21021]
[1778186972277,27.81,79988.18,0.3,0.59462,0.00018,30.21398]
[1778186977313,27.82,79990.13,0.3,0.59496,0.00018,30.20835]
[1778186978492,27.82,79990.13,0.3,0.59496,0.00018,30.20835]
[1778186984363,27.82,79993.58,0.3,0.59557,0.00018,30.19831]
[1778186989460,27.82,79995.55,0.3,0.59591,0.00018,30.19256]
[1778186999468,27.83,79996.11,0.3,0.59599,0.00018,30.19128]
[1778187000075,27.83,79996.11,0.3,0.59599,0.00018,30.19128]
[1778187000168,27.83,79996.11,0.3,0.59599,0.00018,30.19128]
[1778187000497,27.83,79996.11,0.3,0.59599,0.00018,30.19128]
[1778187000766,27.83,80000.01,0.3,0.59668,0.00018,30.17955]
[1778187001178,27.83,80000.01,0.3,0.59668,0.00018,30.17955]
[1778187001228,27.83,80000.01,0.3,0.59668,0.00018,30.17955]
[1778187006517,27.84,80005.39,0.3,0.59763,0.00018,30.16347]
[1778187011552,27.84,80006.01,0.3,0.59772,0.00018,30.16183]
[1778187016587,27.84,80006.57,0.3,0.59781,0.00018,30.16038]
[1778187021622,27.85,80006.56,0.3,0.5978,0.00018,30.16067]
[1778187027666,27.85,80008.38,0.3,0.5981,0.00018,30.15541]
[1778187027887,27.85,80008.38,0.3,0.5981,0.00018,30.15541]
[1778187028672,27.85,79999.39,0.3,0.5965,0.00018,30.18284]
[1778187029047,27.85,79999.39,0.3,0.5965,0.00018,30.18284]
[1778187029869,27.86,79997.32,0.3,0.59613,0.00018,30.18913]
[1778187035721,27.86,79996.79,0.3,0.59603,0.00018,30.18774]
[1778187041763,27.86,79997.5,0.3,0.59615,0.00018,30.18578]
[1778187049819,27.87,79997.61,0.3,0.59615,0.00018,30.18571]
[1778187054854,27.87,79997.73,0.3,0.59617,0.00018,30.18549]
[1778187061903,27.87,79995.06,0.3,0.59568,0.00018,30.19367]
[1778187066939,27.87,79994.54,0.3,0.59558,0.00018,30.19532]
[1778187071974,27.88,79994.68,0.3,0.5956,0.00018,30.195]
[1778187077009,27.88,79994.57,0.3,0.59558,0.00018,30.19542]
[1778187082044,27.88,79994.79,0.3,0.59561,0.00018,30.19486]
[1778187088086,27.88,79994.94,0.3,0.59563,0.00018,30.19453]
[1778187093121,27.88,79994.97,0.3,0.59564,0.00018,30.19135]
[1778187100041,27.88,79994.97,0.3,0.59564,0.00018,30.19135]
[1778187100077,27.88,79994.97,0.3,0.59564,0.00018,30.19135]
[1778187100219,27.88,79994.97,0.3,0.59564,0.00018,30.19135]
[1778187101177,27.89,79986.64,0.3,0.59415,0.00018,30.21616]
[1778187102688,27.89,79986.64,0.3,0.59415,0.00018,30.21616]
[1778187103143,27.89,79985.68,0.3,0.59398,0.00018,30.21898]
[1778187103192,27.89,79983.07,0.3,0.59351,0.00018,30.22661]
[1778187104481,27.89,79983.07,0.3,0.59351,0.00018,30.22661]
[1778187110243,27.89,79980.87,0.3,0.59312,0.00018,30.233]
[1778187115278,27.89,79983.73,0.3,0.59363,0.00018,30.22468]
[1778187120313,27.89,79983.01,0.3,0.5935,0.00018,30.2268]
[1778187125348,27.89,79982.03,0.3,0.59332,0.00018,30.22967]
[1778187130383,27.89,79982.24,0.3,0.59336,0.00018,30.22907]
[1778187131582,27.89,79982.24,0.3,0.59336,0.00018,30.22907]
[1778187137432,27.89,79982.08,0.3,0.59333,0.00018,30.22957]
[1778187141603,27.89,79982.14,0.3,0.59334,0.00018,30.2294]
[1778187147502,27.89,79977.86,0.3,0.59258,0.00018,30.24179]
[1778187152537,27.89,79977.58,0.3,0.59253,0.00018,30.23942]
[1778187157572,27.89,79972.35,0.3,0.5916,0.00018,30.25439]
[1778187159817,27.89,79972.42,0.3,0.59161,0.00018,30.25417]
[1778187162974,27.89,79966.25,0.3,0.59051,0.00018,30.2716]
[1778187162993,27.89,79966.25,0.3,0.59051,0.00018,30.2716]
[1778187163614,27.89,79958.44,0.3,0.58911,0.00018,30.29336]
[1778187164101,27.89,79958.44,0.3,0.58911,0.00018,30.29336]
[1778187169941,27.89,79957.73,0.3,0.58899,0.00018,30.29529]
[1778187171322,27.89,79958.19,0.3,0.58907,0.00018,30.29401]
[1778187176710,27.88,79963.89,0.3,0.5901,0.00018,30.2781]
[1778187181745,27.88,79969.18,0.3,0.59105,0.00018,30.26314]
[1778187185457,27.88,79971.12,0.3,0.5914,0.00018,30.2576]
[1778187190808,27.88,79970.81,0.3,0.59134,0.00018,30.25839]
[1778187195065,27.88,79970.59,0.3,0.59131,0.00018,30.25895]
[1778187198654,27.88,79974.72,0.3,0.59205,0.00018,30.24714]
[1778187204906,27.88,79971.65,0.3,0.5915,0.00018,30.25583]
[1778187206921,27.88,79965.45,0.3,0.5904,0.00018,30.27333]
[1778187208616,27.88,79965.45,0.3,0.5904,0.00018,30.27333]
[1778187211002,27.88,79961.8,0.3,0.58975,0.00018,30.2835]
[1778187211722,27.88,79961.8,0.3,0.58975,0.00018,30.2835]
[1778187211956,27.87,79953.02,0.3,0.58818,0.00018,30.30454]
[1778187217258,27.88,79951.8,0.3,0.58796,0.00018,30.30789]
[1778187217802,27.88,79951.8,0.3,0.58796,0.00018,30.30789]
[1778187223034,27.88,79953.43,0.3,0.58825,0.00018,30.3035]
[1778187228069,27.88,79953.32,0.3,0.58823,0.00018,30.30384]
[1778187232971,27.88,79952.7,0.3,0.58812,0.00018,30.30555]
[1778187236742,27.88,79954.12,0.3,0.58837,0.00018,30.3017]
[1778187238117,27.88,79953.79,0.3,0.58831,0.00018,30.30261]
[1778187238148,27.88,79953.79,0.3,0.58831,0.00018,30.30261]
[1778187238754,27.88,79953.79,0.3,0.58831,0.00018,30.30261]
[1778187239734,27.88,79944.38,0.3,0.58662,0.00018,30.3281]
[1778187245192,27.88,79946.04,0.3,0.58691,0.00018,30.32376]
[1778187250227,27.88,79946.71,0.3,0.58703,0.00018,30.32205]
[1778187256269,27.89,79946.35,0.3,0.58696,0.00018,30.3231]
[1778187261304,27.89,79945.03,0.3,0.58672,0.00018,30.32673]
[1778187266340,27.89,79945.87,0.3,0.58686,0.00018,30.32455]
[1778187273390,27.89,79945.71,0.3,0.58684,0.00018,30.3219]
[1778187278425,27.89,79944.13,0.3,0.58655,0.00018,30.32621]
[1778187283460,27.89,79944.86,0.3,0.58667,0.00018,30.32434]
[1778187288495,27.9,79944.57,0.3,0.58662,0.00018,30.32521]
[1778187293530,27.9,79943.5,0.3,0.58642,0.00018,30.32819]
[1778187294422,27.9,79943.5,0.3,0.58642,0.00018,30.32819]
[1778187299572,27.89,79938.95,0.3,0.58561,0.00018,30.34003]
[1778187300454,27.89,79938.95,0.3,0.58561,0.00018,30.34003]
[1778187301365,27.89,79938.79,0.3,0.58559,0.00018,30.3404]
[1778187301586,27.89,79936.65,0.3,0.58521,0.00018,30.34599]
[1778187306621,27.88,79932.89,0.3,0.58455,0.00018,30.35553]
[1778187312664,27.88,79932.13,0.3,0.58444,0.00018,30.35715]
[1778187317699,27.87,79932.39,0.3,0.5845,0.00018,30.35618]
[1778187322734,27.86,79931.28,0.3,0.58432,0.00018,30.35883]
[1778187327769,27.86,79928.71,0.3,0.58387,0.00018,30.36526]
[1778187331375,27.85,79928.27,0.3,0.5838,0.00018,30.36626]
[1778187331798,27.85,79927.96,0.3,0.58375,0.00018,30.36384]
[1778187336832,27.85,79927.99,0.3,0.58377,0.00018,30.36353]
[1778187343086,27.84,79927.69,0.3,0.58373,0.00018,30.36412]
[1778187343881,27.84,79927.72,0.3,0.58374,0.00018,30.3639]
[1778187353952,27.83,79927.87,0.3,0.5838,0.00018,30.36305]
[1778187358987,27.82,79927.67,0.3,0.58378,0.00018,30.36333]
[1778187364022,27.82,79927.84,0.3,0.58382,0.00018,30.36264]
[1778187372078,27.81,79927.59,0.3,0.5838,0.00018,30.36291]
[1778187380135,27.8,79927.62,0.3,0.58383,0.00018,30.36245]
[1778187381740,27.8,79927.62,0.3,0.58383,0.00018,30.36245]
[1778187382236,27.8,79927.33,0.3,0.58378,0.00018,30.36311]
[1778187382293,27.8,79916.27,0.3,0.58179,0.00018,30.39132]
[1778187383604,27.8,79909.24,0.3,0.58052,0.00018,30.40888]
[1778187388626,27.79,79908.45,0.3,0.58038,0.00018,30.41076]
[1778187389395,27.79,79907.03,0.3,0.58013,0.00018,30.41424]
[1778187390234,27.79,79906.46,0.3,0.58002,0.00018,30.41562]
[1778187392218,27.79,79899.9,0.3,0.57885,0.00018,30.4284]
[1778187395452,27.79,79898.56,0.3,0.5786,0.00018,30.43168]
[1778187395788,27.79,79898.56,0.3,0.5786,0.00018,30.43168]
[1778187400933,27.79,79895.55,0.3,0.57806,0.00018,30.43892]
[1778187406316,27.8,79895.24,0.3,0.57799,0.00018,30.43978]
[1778187410885,27.8,79895.55,0.3,0.57805,0.00018,30.43909]
[1778187416387,27.8,79899.04,0.3,0.57867,0.00018,30.43086]
[1778187422429,27.81,79899.82,0.3,0.5788,0.00018,30.4291]
[1778187427464,27.81,79897.93,0.3,0.57846,0.00018,30.43371]
[1778187431488,27.81,79897.47,0.3,0.57837,0.00018,30.43484]
[1778187437793,27.81,79896.4,0.3,0.57817,0.00018,30.4375]
[1778187443576,27.81,79898.22,0.3,0.57849,0.00018,30.43329]
[1778187447438,27.82,79898.73,0.3,0.57858,0.00018,30.43211]
[1778187452639,27.82,79896.65,0.3,0.5782,0.00018,30.43408]
[1778187456667,27.82,79890.29,0.3,0.57705,0.00018,30.44925]
[1778187461702,27.82,79888.06,0.3,0.57664,0.00018,30.45454]
[1778187463723,27.82,79887.66,0.3,0.57657,0.00018,30.45548]
[1778187464729,27.82,79887.44,0.3,0.57653,0.00018,30.456]
[1778187471427,27.82,79885.44,0.3,0.57616,0.00018,30.4607]
[1778187476807,27.83,79885.95,0.3,0.57625,0.00018,30.45957]
[1778187481842,27.83,79888.67,0.3,0.57674,0.00018,30.45327]
[1778187486877,27.83,79888.44,0.3,0.57669,0.00018,30.45387]
[1778187491912,27.83,79886.11,0.3,0.57627,0.00018,30.45935]
[1778187496947,27.83,79887.13,0.3,0.57645,0.00018,30.45701]
[1778187501982,27.83,79889.77,0.3,0.57693,0.00018,30.45089]
[1778187507017,27.83,79889.7,0.3,0.57691,0.00018,30.45112]
[1778187513059,27.84,79889.85,0.3,0.57694,0.00018,30.44768]
[1778187518094,27.84,79887.43,0.3,0.5765,0.00018,30.4534]
[1778187521052,27.84,79884.31,0.3,0.57593,0.00018,30.46066]
[1778187521527,27.84,79883.4,0.3,0.57577,0.00018,30.46277]
[1778187526417,27.84,79879.97,0.3,0.57514,0.00018,30.47069]
[1778187526530,27.84,79879.97,0.3,0.57514,0.00018,30.47069]
[1778187527156,27.84,79879.97,0.3,0.57514,0.00018,30.47069]
[1778187527157,27.84,79869.69,0.3,0.57328,0.00018,30.49386]
[1778187527478,27.84,79869.69,0.3,0.57328,0.00018,30.49386]
[1778187528389,27.84,79864.36,0.3,0.57231,0.00018,30.50561]
[1778187529173,27.84,79863.55,0.3,0.57217,0.00018,30.5074]
[1778187530572,27.84,79863.51,0.3,0.57216,0.00018,30.50751]
[1778187530612,27.84,79863.51,0.3,0.57216,0.00018,30.50751]
[1778187531197,27.84,79857.15,0.3,0.571,0.00018,30.52128]
[1778187536232,27.85,79856.08,0.3,0.5708,0.00018,30.5237]
[1778187541267,27.85,79856.09,0.3,0.57079,0.00018,30.52382]
[1778187543870,27.85,79856.27,0.3,0.57082,0.00018,30.52347]
[1778187545295,27.86,79862.11,0.3,0.57187,0.00018,30.51099]
[1778187550330,27.86,79860.78,0.3,0.57162,0.00018,30.514]
[1778187553809,27.86,79866.54,0.3,0.57266,0.00018,30.50155]
[1778187560745,27.87,79866.37,0.3,0.57262,0.00018,30.50203]
[1778187566442,27.87,79869.45,0.3,0.57317,0.00018,30.4954]
[1778187570221,27.87,79870.65,0.3,0.57338,0.00018,30.49276]
[1778187577725,27.88,79875.19,0.3,0.5742,0.00018,30.47953]
[1778187586781,27.88,79873.26,0.3,0.57385,0.00018,30.48393]
[1778187592772,27.88,79872.87,0.3,0.57377,0.00018,30.48492]
[1778187595208,27.88,79873.09,0.3,0.57381,0.00018,30.48446]
[1778187600447,27.88,79876.26,0.3,0.57438,0.00018,30.4774]
[1778187600456,27.88,79876.26,0.3,0.57438,0.00018,30.4774]
[1778187601054,27.88,79876.26,0.3,0.57438,0.00018,30.4774]
[1778187601196,27.88,79876.46,0.3,0.57441,0.00018,30.47696]
[1778187601481,27.88,79876.46,0.3,0.57441,0.00018,30.47696]
[1778187601692,27.88,79895.61,0.3,0.57787,0.00018,30.43262]
[1778187602699,27.88,79896.27,0.3,0.57799,0.00018,30.43106]
[1778187607734,27.89,79895.69,0.3,0.57788,0.00018,30.43249]
[1778187612587,27.89,79894.81,0.3,0.57772,0.00018,30.4346]
[1778187618812,27.89,79892.78,0.3,0.57735,0.00018,30.43944]
[1778187623438,27.89,79894.04,0.3,0.57758,0.00018,30.43649]
[1778187628882,27.89,79890.38,0.3,0.57692,0.00018,30.44515]
[1778187634924,27.89,79890.43,0.3,0.57693,0.00018,30.44194]
[1778187639959,27.89,79884.81,0.3,0.57591,0.00018,30.45509]
[1778187640693,27.89,79884.81,0.3,0.57591,0.00018,30.45509]
[1778187643211,27.9,79883.82,0.3,0.57573,0.00018,30.45741]
[1778187649022,27.9,79883.25,0.3,0.57561,0.00018,30.45886]
[1778187654057,27.9,79883.3,0.3,0.57562,0.00018,30.45885]
[1778187660099,27.91,79882.71,0.3,0.5755,0.00018,30.46032]
[1778187671131,27.91,79883.64,0.3,0.57566,0.00018,30.45826]
[1778187677218,27.91,79884.09,0.3,0.57573,0.00018,30.45745]
[1778187680853,27.92,79889.01,0.3,0.57661,0.00018,30.44611]
[1778187689302,27.92,79888.93,0.3,0.57659,0.00018,30.44639]
[1778187696351,27.92,79888.89,0.3,0.57659,0.00018,30.44341]
[1778187705414,27.92,79889.17,0.3,0.57663,0.00018,30.44287]
[1778187710449,27.93,79889.25,0.3,0.57664,0.00018,30.44274]
[1778187718505,27.93,79891.44,0.3,0.57703,0.00018,30.43771]
[1778187729582,27.93,79886.52,0.3,0.57614,0.00018,30.44928]
[1778187731443,27.93,79886.01,0.3,0.57604,0.00018,30.45047]
[1778187731618,27.93,79886.01,0.3,0.57604,0.00018,30.45047]
[1778187731668,27.93,79886.01,0.3,0.57604,0.00018,30.45047]
[1778187732155,27.93,79886.01,0.3,0.57604,0.00018,30.45047]
[1778187732258,27.93,79886.01,0.3,0.57604,0.00018,30.45047]
[1778187732439,27.93,79886.01,0.3,0.57604,0.00018,30.45047]
[1778187732323,27.93,79885.06,0.3,0.57587,0.00018,30.45268]
[1778187732468,27.93,79885.06,0.3,0.57587,0.00018,30.45268]
[1778187732969,27.93,79885.06,0.3,0.57587,0.00018,30.45268]
[1778187733398,27.93,79885.06,0.3,0.57587,0.00018,30.45268]
[1778187733116,27.93,79837.33,0.3,0.56724,0.00018,30.5554]
[1778187734073,27.93,79809.33,0.3,0.56216,0.00018,30.609]
[1778187734995,27.93,79809.33,0.3,0.56216,0.00018,30.609]
[1778187735102,27.93,79809.33,0.3,0.56216,0.00018,30.609]
[1778187735188,27.93,79819.02,0.3,0.56392,0.00018,30.59104]
[1778187735628,27.94,79825.11,0.3,0.56502,0.00018,30.57945]
[1778187737802,27.94,79825.23,0.3,0.56504,0.00018,30.57923]
[1778187738422,27.94,79825.98,0.3,0.56518,0.00018,30.5778]
[1778187740441,27.94,79824.56,0.3,0.56492,0.00018,30.58055]
[1778187740667,27.94,79832.69,0.3,0.56639,0.00018,30.56474]
[1778187741697,27.94,79845.08,0.3,0.56863,0.00018,30.53983]
[1778187747714,27.93,79844.72,0.3,0.56859,0.00018,30.54033]
[1778187748621,27.93,79844.72,0.3,0.56859,0.00018,30.54033]
[1778187749019,27.93,79844.72,0.3,0.56859,0.00018,30.54033]
[1778187749044,27.93,79839.13,0.3,0.56758,0.00018,30.55165]
[1778187751208,27.93,79836.48,0.3,0.5671,0.00018,30.55693]
[1778187751474,27.92,79836.45,0.3,0.5671,0.00018,30.55381]
[1778187757784,27.92,79836.08,0.3,0.56705,0.00018,30.55432]
[1778187760592,27.92,79836.08,0.3,0.56705,0.00018,30.55432]
[1778187761937,27.91,79830.72,0.3,0.56609,0.00018,30.56483]
[1778187767854,27.91,79827.64,0.3,0.56553,0.00018,30.57078]
[1778187769908,27.91,79827.64,0.3,0.56553,0.00018,30.57078]
[1778187774439,27.91,79828.57,0.3,0.56571,0.00018,30.56893]
[1778187783966,27.9,79834.22,0.3,0.56674,0.00018,30.55766]
[1778187791015,27.9,79835.35,0.3,0.56696,0.00018,30.55531]
[1778187799071,27.89,79835.67,0.3,0.56702,0.00018,30.55454]
[1778187808228,27.89,79835.24,0.3,0.56695,0.00018,30.55529]
[1778187809364,27.88,79837.92,0.3,0.56745,0.00018,30.54979]
[1778187809485,27.88,79837.92,0.3,0.56745,0.00018,30.54979]
[1778187810148,27.88,79845.03,0.3,0.56874,0.00018,30.53526]
[1778187815255,27.88,79845.24,0.3,0.56879,0.00018,30.53163]
[1778187819938,27.88,79845.58,0.3,0.56886,0.00018,30.53083]
[1778187820039,27.87,79845.58,0.3,0.56887,0.00018,30.53074]
[1778187831296,27.86,79847.72,0.3,0.56927,0.00018,30.52607]
[1778187841366,27.86,79847.72,0.3,0.56929,0.00018,30.52587]
[1778187847408,27.85,79848.27,0.3,0.5694,0.00018,30.52461]
[1778187858485,27.85,79848.52,0.3,0.56946,0.00018,30.52389]
[1778187864527,27.84,79847.3,0.3,0.56924,0.00018,30.52633]
[1778187867458,27.84,79846.43,0.3,0.56909,0.00018,30.5281]
[1778187867548,27.84,79839.95,0.3,0.56791,0.00018,30.54139]
[1778187869439,27.84,79839.24,0.3,0.56778,0.00018,30.54281]
[1778187875604,27.83,79841.57,0.3,0.56823,0.00018,30.53476]
[1778187882653,27.83,79842.37,0.3,0.56838,0.00018,30.53296]
[1778187887689,27.82,79843.47,0.3,0.56859,0.00018,30.53058]
[1778187892724,27.82,79843.34,0.3,0.56858,0.00018,30.5307]
[1778187901787,27.81,79842.8,0.3,0.5685,0.00018,30.53158]
[1778187902794,27.81,79899.82,0.3,0.57885,0.00018,30.40398]
[1778187905815,27.81,79840.47,0.3,0.56807,0.00018,30.53638]
[1778187907829,27.81,79840.68,0.3,0.56812,0.00018,30.53588]
[1778187916892,27.8,79842.71,0.3,0.56851,0.00018,30.53145]
[1778187921927,27.79,79840.43,0.3,0.5681,0.00018,30.53601]
[1778187929301,27.79,79840.43,0.3,0.5681,0.00018,30.53601]
[1778187929983,27.8,79833.68,0.3,0.56687,0.00018,30.54968]
[1778187935018,27.8,79834.25,0.3,0.56698,0.00018,30.54543]
[1778187940053,27.8,79834.1,0.3,0.56695,0.00018,30.54576]
[1778187943179,27.8,79831.82,0.3,0.56653,0.00018,30.55032]
[1778187950123,27.8,79832.11,0.3,0.56657,0.00018,30.54988]
[1778187957172,27.81,79834.11,0.3,0.56692,0.00018,30.54607]
[1778187962207,27.82,79831.07,0.3,0.56636,0.00018,30.55226]
[1778187965543,27.82,79832.84,0.3,0.56668,0.00018,30.5488]
[1778187965801,27.82,79832.62,0.3,0.56663,0.00018,30.54927]
[1778187966235,27.82,79824.5,0.3,0.56515,0.00018,30.56525]
[1778187971271,27.83,79821.75,0.3,0.56464,0.00018,30.57067]
[1778187976306,27.83,79818.88,0.3,0.56411,0.00018,30.57626]
[1778187979460,27.83,79817.45,0.3,0.56385,0.00018,30.57901]
[1778187979489,27.83,79811.09,0.3,0.56269,0.00018,30.59093]
[1778187984362,27.84,79804.94,0.3,0.56156,0.00018,30.60225]
[1778187986344,27.84,79804.8,0.3,0.56153,0.00018,30.60252]
[1778187987383,27.84,79797.89,0.3,0.56027,0.00018,30.61489]
[1778187987947,27.84,79797.89,0.3,0.56027,0.00018,30.61489]
[1778187993572,27.84,79797.77,0.3,0.56024,0.00018,30.61205]
[1778187995439,27.84,79803.42,0.3,0.56127,0.00018,30.60204]
[1778188002488,27.85,79802.27,0.3,0.56105,0.00018,30.60421]
[1778188003661,27.85,79802.27,0.3,0.56105,0.00018,30.60421]
[1778188009537,27.85,79797.88,0.3,0.56024,0.00018,30.61214]
[1778188015226,27.86,79794.22,0.3,0.55957,0.00018,30.6186]
[1778188016081,27.86,79790.8,0.3,0.55894,0.00018,30.62458]
[1778188016784,27.86,79790.8,0.3,0.55894,0.00018,30.62458]
[1778188016587,27.86,79784.52,0.3,0.55779,0.00018,30.63525]
[1778188016890,27.86,79784.52,0.3,0.55779,0.00018,30.63525]
[1778188016917,27.86,79784.52,0.3,0.55779,0.00018,30.63525]
[1778188017263,27.86,79784.52,0.3,0.55779,0.00018,30.63525]
[1778188017492,27.86,79784.52,0.3,0.55779,0.00018,30.63525]
[1778188017729,27.86,79784.52,0.3,0.55779,0.00018,30.63525]
[1778188017787,27.86,79764.49,0.3,0.55413,0.00018,30.66754]
[1778188017863,27.86,79764.49,0.3,0.55413,0.00018,30.66754]
[1778188018603,27.86,79754.74,0.3,0.55235,0.00018,30.6823]
[1778188019384,27.86,79754.74,0.3,0.55235,0.00018,30.6823]
[1778188019630,27.86,79754.74,0.3,0.55235,0.00018,30.6823]
[1778188020171,27.85,79754.12,0.3,0.55225,0.00018,30.68307]
[1778188021874,27.84,79758.41,0.3,0.55305,0.00018,30.67652]
[1778188022205,27.84,79756.94,0.3,0.55278,0.00018,30.67872]
[1778188022645,27.84,79751.24,0.3,0.55174,0.00018,30.68715]
[1778188023752,27.84,79751.24,0.3,0.55174,0.00018,30.68715]
[1778188025585,27.84,79746.79,0.3,0.55093,0.00018,30.69352]
[1778188025938,27.84,79746.29,0.3,0.55084,0.00018,30.69424]
[1778188026673,27.84,79731.28,0.3,0.54808,0.00018,30.715]
[1778188026945,27.84,79731.28,0.3,0.54808,0.00018,30.715]
[1778188027680,27.84,79733.87,0.3,0.54856,0.00018,30.71154]
[1778188028179,27.84,79733.87,0.3,0.54856,0.00018,30.71154]
[1778188028687,27.84,79740.74,0.3,0.54982,0.00018,30.70212]
[1778188031601,27.84,79739.45,0.3,0.54958,0.00018,30.70394]
[1778188036622,27.85,79738.61,0.3,0.54942,0.00018,30.70517]
[1778188037750,27.85,79731.91,0.3,0.54818,0.00018,30.7143]
[1778188042785,27.85,79725.62,0.3,0.54703,0.00018,30.72262]
[1778188046375,27.86,79724.84,0.3,0.54688,0.00018,30.72367]
[1778188050520,27.86,79733.94,0.3,0.54854,0.00018,30.71169]
[1778188051481,27.86,79736.34,0.3,0.54898,0.00018,30.70846]
[1778188056883,27.87,79736.59,0.3,0.54902,0.00018,30.70506]
[1778188061458,27.87,79734.1,0.3,0.54856,0.00018,30.70847]
[1778188061918,27.87,79726.09,0.3,0.54709,0.00018,30.71909]
[1778188066953,27.87,79724.64,0.3,0.54682,0.00018,30.72102]
[1778188068602,27.87,79724.64,0.3,0.54682,0.00018,30.72102]
[1778188074002,27.88,79726.33,0.3,0.54712,0.00018,30.71892]
[1778188076345,27.88,79725.91,0.3,0.54704,0.00018,30.71948]
[1778188076694,27.88,79725.91,0.3,0.54704,0.00018,30.71948]
[1778188076891,27.88,79724.57,0.3,0.5468,0.00018,30.72121]
[1778188077103,27.88,79724.57,0.3,0.5468,0.00018,30.72121]
[1778188077135,27.88,79717.78,0.3,0.54555,0.00018,30.7298]
[1778188081704,27.91,79716.74,0.3,0.54533,0.00018,30.73138]
[1778188081751,27.92,79710.38,0.3,0.54415,0.00018,30.7392]
[1778188084440,27.93,79708.04,0.3,0.54372,0.00018,30.74199]
[1778188085080,27.93,79701.02,0.3,0.54243,0.00018,30.7501]
[1778188086087,27.93,79694.63,0.3,0.54125,0.00018,30.75718]
[1778188087673,27.93,79694.63,0.3,0.54125,0.00018,30.75718]
[1778188088452,27.93,79695.72,0.3,0.54145,0.00018,30.75601]
[1778188095150,27.95,79693.14,0.3,0.54096,0.00018,30.75893]
[1778188097481,27.95,79692.72,0.3,0.54089,0.00018,30.7594]
[1778188097797,27.95,79692.72,0.3,0.54089,0.00018,30.7594]
[1778188100287,27.95,79693.18,0.3,0.54097,0.00018,30.75894]
[1778188105223,27.98,79686.8,0.3,0.53977,0.00018,30.76586]
[1778188106523,27.98,79686.8,0.3,0.53977,0.00018,30.76586]
[1778188107445,27.98,79689.66,0.3,0.54029,0.00018,30.7629]
[1778188107663,27.98,79689.66,0.3,0.54029,0.00018,30.7629]
[1778188107882,27.98,79689.66,0.3,0.54029,0.00018,30.7629]
[1778188107819,27.98,79696.38,0.3,0.54152,0.00018,30.75571]
[1778188108330,27.98,79696.38,0.3,0.54152,0.00018,30.75571]
[1778188108485,27.98,79696.38,0.3,0.54152,0.00018,30.75571]
[1778188108548,27.98,79665.56,0.3,0.53588,0.00018,30.78631]
[1778188108903,27.98,79665.56,0.3,0.53588,0.00018,30.78631]
[1778188109250,27.99,79666.34,0.3,0.53601,0.00018,30.7857]
[1778188111031,28.01,79666.03,0.3,0.53594,0.00018,30.78606]
[1778188116823,28.03,79668.76,0.3,0.53642,0.00018,30.7806]
[1778188117308,28.03,79668.54,0.3,0.53638,0.00018,30.78082]
[1778188122469,28.03,79669.82,0.3,0.53661,0.00018,30.77969]
[1778188122669,28.04,79672.71,0.3,0.53714,0.00018,30.77702]
[1778188123635,28.04,79682.77,0.3,0.53898,0.00018,30.76731]
[1778188124730,28.04,79682.77,0.3,0.53898,0.00018,30.76731]
[1778188125180,28.05,79684.85,0.3,0.53934,0.00018,30.76535]
[1778188126420,28.06,79686.22,0.3,0.53959,0.00018,30.76397]
[1778188128385,28.06,79679.35,0.3,0.53833,0.00018,30.77086]
[1778188131254,28.08,79681.74,0.3,0.53874,0.00018,30.76866]
[1778188136634,28.09,79675.91,0.3,0.53767,0.00018,30.77438]
[1778188136700,28.09,79672.95,0.3,0.53713,0.00018,30.77718]
[1778188137456,28.09,79665.01,0.3,0.53568,0.00018,30.78438]
[1778188138578,28.09,79665.01,0.3,0.53568,0.00018,30.78438]
[1778188138678,28.09,79665.01,0.3,0.53568,0.00018,30.78438]
[1778188138741,28.09,79665.01,0.3,0.53568,0.00018,30.78438]
[1778188138785,28.09,79665.01,0.3,0.53568,0.00018,30.78438]
[1778188138829,28.11,79662.09,0.3,0.53513,0.00018,30.78705]
[1778188139470,28.12,79654.19,0.3,0.53368,0.00018,30.79365]
[1778188144586,28.12,79653.18,0.3,0.53349,0.00018,30.7945]
[1778188144685,28.12,79653.4,0.3,0.53353,0.00018,30.79433]
[1778188150547,28.13,79657.74,0.3,0.53432,0.00018,30.7908]
[1778188155599,28.13,79658.04,0.3,0.53437,0.00018,30.79057]
[1778188158028,28.13,79663.66,0.3,0.5354,0.00018,30.7858]
[1778188158608,28.13,79660.03,0.3,0.53473,0.00018,30.78892]
[1778188160133,28.13,79656.94,0.3,0.53417,0.00018,30.7915]
[1778188160170,28.13,79656.94,0.3,0.53417,0.00018,30.7915]
[1778188163751,28.14,79650.07,0.3,0.53292,0.00018,30.79703]
[1778188169458,28.14,79650.91,0.3,0.53307,0.00018,30.79638]
[1778188169685,28.14,79652.18,0.3,0.5333,0.00018,30.79538]
[1778188174720,28.14,79653.42,0.3,0.53352,0.00018,30.7913]
[1778188179051,28.15,79653.55,0.3,0.53354,0.00018,30.79121]
[1778188179755,28.15,79653.52,0.3,0.53354,0.00018,30.79124]
[1778188180305,28.15,79653.52,0.3,0.53354,0.00018,30.79124]
[1778188180762,28.15,79657.55,0.3,0.53427,0.00018,30.78796]
[1778188185250,28.18,79658.23,0.3,0.53437,0.00018,30.78756]
[1778188185800,28.18,79661.44,0.3,0.53496,0.00018,30.78486]
[1778188190835,28.22,79663.57,0.3,0.53531,0.00018,30.78329]
[1778188197885,28.23,79663.37,0.3,0.53527,0.00018,30.7835]
[1778188202920,28.23,79663.13,0.3,0.53522,0.00018,30.78373]
[1778188208969,28.26,79663.51,0.3,0.53526,0.00018,30.78359]
[1778188215007,28.31,79663.61,0.3,0.53523,0.00018,30.7838]
[1778188221052,28.36,79665.22,0.3,0.53549,0.00018,30.78269]
[1778188224338,28.36,79670.69,0.3,0.53647,0.00018,30.77789]
[1778188226899,28.36,79675.77,0.3,0.53739,0.00018,30.77327]
[1778188232128,28.37,79681.33,0.3,0.53839,0.00018,30.76495]
[1778188233354,28.37,79681.33,0.3,0.53839,0.00018,30.76495]
[1778188235789,28.37,79687.57,0.3,0.53952,0.00018,30.75884]
[1778188236407,28.38,79689.2,0.3,0.53981,0.00018,30.75721]
[1778188241628,28.38,79693.04,0.3,0.5405,0.00018,30.75333]
[1778188247234,28.39,79694.28,0.3,0.54071,0.00018,30.75212]
[1778188252271,28.4,79696.62,0.3,0.54112,0.00018,30.74971]
[1778188255158,28.4,79698.4,0.3,0.54144,0.00018,30.74784]
[1778188255478,28.4,79698.4,0.3,0.54144,0.00018,30.74784]
[1778188256302,28.4,79688.6,0.3,0.53967,0.00018,30.75803]
[1778188261302,28.41,79689.0,0.3,0.53974,0.00018,30.75766]
[1778188266373,28.41,79689.53,0.3,0.53983,0.00018,30.75717]
[1778188271408,28.42,79690.53,0.3,0.54,0.00018,30.7562]
[1778188276444,28.43,79692.55,0.3,0.54036,0.00018,30.75419]
[1778188278163,28.43,79694.99,0.3,0.5408,0.00018,30.75167]
[1778188280860,28.43,79696.54,0.3,0.54108,0.00018,30.75007]
[1778188286515,28.44,79697.56,0.3,0.54125,0.00018,30.74908]
[1778188287962,28.44,79697.56,0.3,0.54125,0.00018,30.74908]
[1778188287965,28.44,79697.56,0.3,0.54125,0.00018,30.74908]
[1778188290824,28.44,79700.72,0.3,0.54181,0.00018,30.74574]
[1778188290891,28.44,79700.72,0.3,0.54181,0.00018,30.74574]
[1778188291447,28.45,79700.72,0.3,0.54181,0.00018,30.74576]
[1778188291675,28.45,79700.72,0.3,0.54181,0.00018,30.74576]
[1778188291698,28.45,79712.6,0.3,0.54395,0.00018,30.72938]
[1778188293564,28.45,79719.54,0.3,0.5452,0.00018,30.72122]
[1778188294412,28.45,79719.54,0.3,0.5452,0.00018,30.72122]
[1778188294571,28.45,79720.3,0.3,0.54534,0.00018,30.72031]
[1778188295404,28.45,79720.3,0.3,0.54534,0.00018,30.72031]
[1778188295519,28.45,79720.3,0.3,0.54534,0.00018,30.72031]
[1778188295578,28.45,79722.25,0.3,0.54569,0.00018,30.71795]
[1778188297037,28.45,79722.25,0.3,0.54569,0.00018,30.71795]
[1778188297071,28.44,79723.1,0.3,0.54584,0.00018,30.71691]
[1778188298764,28.44,79719.3,0.3,0.54516,0.00018,30.72149]
[1778188299852,28.44,79719.34,0.3,0.54517,0.00018,30.72144]
[1778188305648,28.44,79720.14,0.3,0.54531,0.00018,30.72048]
[1778188306458,28.44,79720.14,0.3,0.54531,0.00018,30.72048]
[1778188306655,28.44,79720.15,0.3,0.54531,0.00018,30.72046]
[1778188311690,28.44,79720.6,0.3,0.5454,0.00018,30.71991]
[1778188313902,28.44,79721.18,0.3,0.5455,0.00018,30.7192]
[1778188314003,28.44,79721.15,0.3,0.5455,0.00018,30.71924]
[1778188316386,28.44,79720.77,0.3,0.54543,0.00018,30.7197]
[1778188316726,28.44,79721.15,0.3,0.54549,0.00018,30.71924]
[1778188318861,28.44,79721.25,0.3,0.54551,0.00018,30.71912]
[1778188320319,28.44,79722.7,0.3,0.54577,0.00018,30.71735]
[1778188325789,28.44,79726.14,0.3,0.5464,0.00018,30.7131]
[1778188327344,28.44,79726.39,0.3,0.54644,0.00018,30.71278]
[1778188327349,28.44,79726.39,0.3,0.54644,0.00018,30.71278]
[1778188332839,28.43,79734.32,0.3,0.54787,0.00018,30.70268]
[1778188334448,28.43,79734.14,0.3,0.54784,0.00018,30.7029]
[1778188334853,28.43,79739.54,0.3,0.54882,0.00018,30.69583]
[1778188336680,28.43,79740.33,0.3,0.54896,0.00018,30.69479]
[1778188342909,28.43,79740.19,0.3,0.54893,0.00018,30.69503]
[1778188347945,28.44,79742.44,0.3,0.54933,0.00018,30.69206]
[1778188353987,28.44,79742.87,0.3,0.5494,0.00018,30.6884]
[1778188359022,28.44,79749.78,0.3,0.55064,0.00018,30.67901]
[1778188366071,28.45,79752.04,0.3,0.55104,0.00018,30.67592]
[1778188370099,28.45,79746.13,0.3,0.54997,0.00018,30.68412]
[1778188377148,28.45,79742.83,0.3,0.54938,0.00018,30.6886]
[1778188382183,28.45,79743.43,0.3,0.54949,0.00018,30.68781]
[1778188387218,28.45,79745.85,0.3,0.54992,0.00018,30.68456]
[1778188392253,28.46,79747.91,0.3,0.55029,0.00018,30.68177]
[1778188397288,28.46,79749.08,0.3,0.55049,0.00018,30.68018]
[1778188401544,28.46,79749.29,0.3,0.55053,0.00018,30.67991]
[1778188401631,28.46,79749.29,0.3,0.55053,0.00018,30.67991]
[1778188401921,28.46,79749.29,0.3,0.55053,0.00018,30.67991]
[1778188401983,28.46,79749.29,0.3,0.55053,0.00018,30.67991]
[1778188402150,28.46,79749.29,0.3,0.55053,0.00018,30.67991]
[1778188402214,28.46,79749.37,0.3,0.55054,0.00018,30.6798]
[1778188402296,28.46,79749.37,0.3,0.55054,0.00018,30.6798]
[1778188402728,28.46,79749.37,0.3,0.55054,0.00018,30.6798]
[1778188402993,28.46,79775.44,0.3,0.55521,0.00018,30.64167]
[1778188404093,28.46,79781.59,0.3,0.55631,0.00018,30.63207]
[1778188406688,28.46,79781.96,0.3,0.55638,0.00018,30.63149]
[1778188406738,28.46,79781.96,0.3,0.55638,0.00018,30.63149]
[1778188406775,28.46,79782.01,0.3,0.55639,0.00018,30.63141]
[1778188407346,28.46,79782.01,0.3,0.55639,0.00018,30.63141]
[1778188407461,28.46,79782.01,0.3,0.55639,0.00018,30.63141]
[1778188407550,28.46,79782.01,0.3,0.55639,0.00018,30.63141]
[1778188407913,28.46,79782.01,0.3,0.55639,0.00018,30.63141]
[1778188407963,28.46,79755.9,0.3,0.55171,0.00018,30.67068]
[1778188408756,28.46,79755.9,0.3,0.55171,0.00018,30.67068]
[1778188408772,28.46,79749.52,0.3,0.55057,0.00018,30.67963]
[1778188412712,28.46,79749.71,0.3,0.5506,0.00018,30.67937]
[1778188412811,28.46,79750.71,0.3,0.55078,0.00018,30.67487]
[1778188415778,28.47,79751.25,0.3,0.55088,0.00018,30.67415]
[1778188415815,28.47,79751.25,0.3,0.55088,0.00018,30.67415]
[1778188415857,28.47,79762.53,0.3,0.5529,0.00018,30.65807]
[1778188416433,28.47,79768.84,0.3,0.55402,0.00018,30.64873]
[1778188418172,28.47,79768.84,0.3,0.55402,0.00018,30.64873]
[1778188420053,28.47,79773.32,0.3,0.55482,0.00018,30.64196]
[1778188421440,28.47,79780.53,0.3,0.55611,0.00018,30.63081]
[1778188423552,28.47,79783.66,0.3,0.55667,0.00018,30.62589]
[1778188429524,28.48,79784.59,0.3,0.55682,0.00018,30.62456]
[1778188430846,28.48,79784.59,0.3,0.55682,0.00018,30.62456]
[1778188432633,28.48,79784.57,0.3,0.55681,0.00018,30.62461]
[1778188438589,28.49,79782.02,0.3,0.55634,0.00018,30.62883]
[1778188440439,28.49,79781.94,0.3,0.55633,0.00018,30.62898]
[1778188440495,28.49,79781.94,0.3,0.55633,0.00018,30.62898]
[1778188442553,28.5,79789.56,0.3,0.55769,0.00018,30.61677]
[1778188444803,28.5,79789.32,0.3,0.55764,0.00018,30.61717]
[1778188444911,28.5,79789.32,0.3,0.55764,0.00018,30.61717]
[1778188445772,28.5,79789.43,0.3,0.55766,0.00018,30.61701]
[1778188451680,28.5,79785.83,0.3,0.55701,0.00018,30.62289]
[1778188456715,28.5,79786.93,0.3,0.55721,0.00018,30.62116]
[1778188462757,28.51,79786.92,0.3,0.5572,0.00018,30.62124]
[1778188467792,28.51,79787.23,0.3,0.55725,0.00018,30.62079]
[1778188472828,28.51,79786.11,0.3,0.55705,0.00018,30.6195]
[1778188478870,28.51,79786.01,0.3,0.55703,0.00018,30.61972]
[1778188483905,28.52,79786.02,0.3,0.55702,0.00018,30.61975]
[1778188488940,28.52,79786.13,0.3,0.55704,0.00018,30.61963]
[1778188490972,28.52,79786.12,0.3,0.55704,0.00018,30.61965]
[1778188501031,28.53,79783.67,0.3,0.55659,0.00018,30.62364]
[1778188506439,28.53,79783.49,0.3,0.55656,0.00018,30.62394]
[1778188509088,28.53,79772.13,0.3,0.55452,0.00018,30.64162]
[1778188514123,28.53,79765.86,0.3,0.5534,0.00018,30.65107]
[1778188519158,28.54,79767.41,0.3,0.55367,0.00018,30.64883]
[1778188524193,28.54,79764.59,0.3,0.55316,0.00018,30.65304]
[1778188527214,28.54,79757.51,0.3,0.55189,0.00018,30.6633]
[1778188532249,28.55,79754.43,0.3,0.55134,0.00018,30.6646]
[1778188533333,28.55,79754.43,0.3,0.55134,0.00018,30.6646]
[1778188543330,28.56,79751.14,0.3,0.55073,0.00018,30.66935]
[1778188544367,28.56,79751.14,0.3,0.55073,0.00018,30.66935]
[1778188544377,28.56,79751.12,0.3,0.55073,0.00018,30.6694]
[1778188550381,28.57,79750.24,0.3,0.55056,0.00018,30.6707]
[1778188554467,28.57,79748.13,0.3,0.55018,0.00018,30.67364]
[1778188559287,28.58,79747.94,0.3,0.55014,0.00018,30.67397]
[1778188559330,28.58,79747.94,0.3,0.55014,0.00018,30.67397]
[1778188559349,28.58,79747.94,0.3,0.55014,0.00018,30.67397]
[1778188559365,28.58,79748.07,0.3,0.55016,0.00018,30.67381]
[1778188559881,28.58,79748.07,0.3,0.55016,0.00018,30.67381]
[1778188560454,28.58,79738.25,0.3,0.5484,0.00018,30.6869]
[1778188561429,28.58,79738.25,0.3,0.5484,0.00018,30.6869]
[1778188561445,28.58,79738.25,0.3,0.5484,0.00018,30.6869]
[1778188561466,28.58,79738.25,0.3,0.5484,0.00018,30.6869]
[1778188562476,28.58,79733.28,0.3,0.54751,0.00018,30.69328]
[1778188565242,28.58,79726.53,0.3,0.54631,0.00018,30.70169]
[1778188565783,28.58,79723.81,0.3,0.54582,0.00018,30.70501]
[1778188571484,28.58,79720.72,0.3,0.54527,0.00018,30.70869]
[1778188576245,28.57,79719.87,0.3,0.54512,0.00018,30.70968]
[1778188576439,28.57,79718.4,0.3,0.54486,0.00018,30.71141]
[1778188578583,28.57,79728.09,0.3,0.54659,0.00018,30.6997]
[1778188583618,28.57,79729.19,0.3,0.54679,0.00018,30.69833]
[1778188584591,28.57,79729.19,0.3,0.54679,0.00018,30.69833]
[1778188587523,28.57,79737.67,0.3,0.54831,0.00018,30.68755]
[1778188591643,28.57,79740.74,0.3,0.54886,0.00018,30.68042]
[1778188592092,28.57,79740.74,0.3,0.54886,0.00018,30.68042]
[1778188596864,28.57,79743.56,0.3,0.54936,0.00018,30.6767]
[1778188598666,28.58,79741.6,0.3,0.54901,0.00018,30.67931]
[1778188598726,28.58,79745.55,0.3,0.54972,0.00018,30.67405]
[1778188604249,28.57,79746.37,0.3,0.54987,0.00018,30.67287]
[1778188604541,28.57,79746.11,0.3,0.54983,0.00018,30.6732]
[1778188605181,28.57,79753.91,0.3,0.55122,0.00018,30.66246]
[1778188608796,28.57,79759.87,0.3,0.55228,0.00018,30.65404]
[1778188610741,28.57,79761.63,0.3,0.5526,0.00018,30.65152]
[1778188610853,28.57,79761.63,0.3,0.5526,0.00018,30.65152]
[1778188613046,28.57,79766.71,0.3,0.5535,0.00018,30.64411]
[1778188614799,28.57,79770.92,0.3,0.55425,0.00018,30.63786]
[1778188614925,28.57,79770.92,0.3,0.55425,0.00018,30.63786]
[1778188617859,28.57,79778.77,0.3,0.55565,0.00018,30.62591]
[1778188621431,28.58,79780.01,0.3,0.55587,0.00018,30.62399]
[1778188624263,28.58,79785.77,0.3,0.55689,0.00018,30.61493]
[1778188629943,28.58,79790.12,0.3,0.55767,0.00018,30.60794]
[1778188636992,28.57,79790.94,0.3,0.55782,0.00018,30.60657]
[1778188642027,28.57,79792.86,0.3,0.55816,0.00018,30.6034]
[1778188647062,28.57,79792.83,0.3,0.55816,0.00018,30.60341]
[1778188647564,28.57,79792.83,0.3,0.55816,0.00018,30.60341]
[1778188654111,28.57,79793.23,0.3,0.55824,0.00018,30.59956]
[1778188657811,28.57,79796.94,0.3,0.55891,0.00018,30.5934]
[1778188663540,28.56,79803.06,0.3,0.56,0.00018,30.58304]
[1778188669217,28.56,79803.37,0.3,0.56007,0.00018,30.5824]
[1778188670844,28.56,79803.37,0.3,0.56007,0.00018,30.5824]
[1778188674948,28.55,79805.91,0.3,0.56053,0.00018,30.57799]
[1778188680295,28.55,79809.99,0.3,0.56126,0.00018,30.57082]
[1778188685330,28.55,79811.33,0.3,0.56151,0.00018,30.5684]
[1778188688329,28.54,79813.1,0.3,0.56182,0.00018,30.56525]
[1778188688357,28.54,79813.1,0.3,0.56182,0.00018,30.56525]
[1778188688375,28.54,79813.1,0.3,0.56182,0.00018,30.56525]
[1778188692786,28.54,79815.88,0.3,0.56233,0.00018,30.56024]
[1778188692848,28.54,79815.88,0.3,0.56233,0.00018,30.56024]
[1778188692916,28.54,79815.88,0.3,0.56233,0.00018,30.56024]
[1778188693393,28.54,79831.76,0.3,0.56515,0.00018,30.53113]
[1778188693965,28.54,79831.76,0.3,0.56515,0.00018,30.53113]
[1778188694400,28.54,79841.24,0.3,0.56684,0.00018,30.51303]
[1778188700442,28.54,79841.74,0.3,0.56693,0.00018,30.51204]
[1778188700844,28.54,79841.74,0.3,0.56693,0.00018,30.51204]
[1778188701427,28.54,79841.74,0.3,0.56693,0.00018,30.51204]
[1778188702897,28.54,79836.56,0.3,0.56601,0.00018,30.52201]
[1778188703463,28.54,79833.64,0.3,0.56549,0.00018,30.52755]
[1778188708498,28.53,79834.4,0.3,0.56564,0.00018,30.52597]
[1778188709396,28.53,79834.4,0.3,0.56564,0.00018,30.52597]
[1778188709505,28.53,79834.22,0.3,0.56561,0.00018,30.52629]
[1778188714540,28.53,79837.2,0.3,0.56614,0.00018,30.51742]
[1778188719575,28.53,79837.34,0.3,0.56617,0.00018,30.51711]
[1778188724610,28.53,79837.69,0.3,0.56624,0.00018,30.5164]
[1778188729645,28.53,79839.69,0.3,0.56659,0.00018,30.51253]
[1778188730849,28.53,79839.69,0.3,0.56659,0.00018,30.51253]
[1778188732666,28.53,79847.38,0.3,0.56796,0.00018,30.49751]
[1778188735574,28.53,79847.15,0.3,0.56792,0.00018,30.49797]
[1778188736881,28.53,79847.27,0.3,0.56794,0.00018,30.49774]
[1778188736940,28.53,79847.27,0.3,0.56794,0.00018,30.49774]
[1778188742736,28.53,79851.35,0.3,0.56866,0.00018,30.48971]
[1778188747820,28.53,79852.61,0.3,0.56888,0.00018,30.48724]
[1778188753814,28.53,79853.21,0.3,0.56898,0.00018,30.48613]
[1778188756835,28.53,79859.07,0.3,0.57002,0.00018,30.47422]
[1778188757932,28.53,79859.07,0.3,0.57002,0.00018,30.47422]
[1778188758037,28.53,79859.07,0.3,0.57002,0.00018,30.47422]
[1778188758092,28.53,79859.07,0.3,0.57002,0.00018,30.47422]
[1778188758181,28.53,79859.07,0.3,0.57002,0.00018,30.47422]
[1778188758850,28.53,79846.23,0.3,0.56774,0.00018,30.50001]
[1778188760863,28.54,79842.66,0.3,0.5671,0.00018,30.50703]
[1778188765898,28.54,79842.59,0.3,0.56709,0.00018,30.50723]
[1778188771424,28.54,79844.22,0.3,0.56737,0.00018,30.5041]
[1778188777438,28.54,79847.6,0.3,0.56797,0.00018,30.49436]
[1778188777817,28.54,79848.52,0.3,0.56813,0.00018,30.49255]
[1778188779439,28.54,79851.0,0.3,0.56858,0.00018,30.48761]
[1778188784503,28.54,79858.23,0.3,0.56986,0.00018,30.473]
[1778188790066,28.54,79861.79,0.3,0.57049,0.00018,30.46565]
[1778188795101,28.54,79861.47,0.3,0.57044,0.00018,30.46626]
[1778188796488,28.54,79861.47,0.3,0.57044,0.00018,30.46626]
[1778188800207,28.54,79857.22,0.3,0.56969,0.00018,30.47495]
[1778188801422,28.54,79857.39,0.3,0.56972,0.00018,30.47463]
[1778188809199,28.55,79856.74,0.3,0.56959,0.00018,30.47615]
[1778188814235,28.55,79854.13,0.3,0.56912,0.00018,30.48153]
[1778188819270,28.55,79852.85,0.3,0.56888,0.00018,30.48421]
[1778188824305,28.56,79852.05,0.3,0.56874,0.00018,30.48587]
[1778188831354,28.56,79852.49,0.3,0.56881,0.00018,30.48191]
[1778188838405,28.56,79852.18,0.3,0.56875,0.00018,30.48261]
[1778188845892,28.56,79852.18,0.3,0.56875,0.00018,30.48264]
[1778188851497,28.57,79852.29,0.3,0.56876,0.00018,30.48254]
[1778188861567,28.57,79853.56,0.3,0.56898,0.00018,30.48013]
[1778188868616,28.58,79853.77,0.3,0.56901,0.00018,30.47981]
[1778188873651,28.58,79853.61,0.3,0.56897,0.00018,30.4802]
[1778188880700,28.58,79856.14,0.3,0.56941,0.00018,30.47524]
[1778188882438,28.58,79857.4,0.3,0.56963,0.00018,30.47271]
[1778188889064,28.59,79858.53,0.3,0.56983,0.00018,30.47047]
[1778188895806,28.6,79859.22,0.3,0.56993,0.00018,30.46627]
[1778188896959,28.6,79859.22,0.3,0.56993,0.00018,30.46627]
[1778188896973,28.6,79859.22,0.3,0.56993,0.00018,30.46627]
[1778188902855,28.6,79862.58,0.3,0.57052,0.00018,30.45941]
[1778188907890,28.6,79858.99,0.3,0.56989,0.00018,30.46675]
[1778188910841,28.6,79857.42,0.3,0.56961,0.00018,30.46993]
[1778188915947,28.6,79858.33,0.3,0.56978,0.00018,30.46803]
[1778188921993,28.6,79858.47,0.3,0.5698,0.00018,30.46771]
[1778188925797,28.59,79859.38,0.3,0.56997,0.00018,30.46584]
[1778188931416,28.59,79859.08,0.3,0.56991,0.00018,30.46643]
[1778188937100,28.59,79857.32,0.3,0.5696,0.00018,30.46998]
[1778188944149,28.59,79856.01,0.3,0.56937,0.00018,30.47261]
[1778188949184,28.59,79854.87,0.3,0.56917,0.00018,30.47488]
[1778188952840,28.59,79852.69,0.3,0.56879,0.00018,30.47609]
[1778188952897,28.59,79852.69,0.3,0.56879,0.00018,30.47609]
[1778188952962,28.59,79852.69,0.3,0.56879,0.00018,30.47609]
[1778188952977,28.59,79852.69,0.3,0.56879,0.00018,30.47609]
[1778188953012,28.59,79852.69,0.3,0.56879,0.00018,30.47609]
[1778188953212,28.59,79844.28,0.3,0.5673,0.00018,30.4927]
[1778188956233,28.59,79840.76,0.3,0.56668,0.00018,30.49958]
[1778188957741,28.59,79840.76,0.3,0.56668,0.00018,30.49958]
[1778188958586,28.59,79840.64,0.3,0.56665,0.00018,30.49983]
[1778188958717,28.59,79840.64,0.3,0.56665,0.00018,30.49983]
[1778188959362,28.59,79840.97,0.3,0.56671,0.00018,30.4992]
[1778188960262,28.6,79830.29,0.3,0.56481,0.00018,30.51948]
[1778188963314,28.6,79829.26,0.3,0.56463,0.00018,30.52142]
[1778188963333,28.6,79829.26,0.3,0.56463,0.00018,30.52142]
[1778188963348,28.6,79829.26,0.3,0.56463,0.00018,30.52142]
[1778188963681,28.6,79829.26,0.3,0.56463,0.00018,30.52142]
[1778188963766,28.6,79828.83,0.3,0.56455,0.00018,30.52223]
[1778188964290,28.6,79822.12,0.3,0.56336,0.00018,30.53454]
[1778188969325,28.6,79818.03,0.3,0.56263,0.00018,30.54188]
[1778188974360,28.59,79817.32,0.3,0.56251,0.00018,30.5431]
[1778188979681,28.59,79817.55,0.3,0.56256,0.00018,30.54264]
[1778188979762,28.59,79817.55,0.3,0.56256,0.00018,30.54264]
[1778188985437,28.59,79817.72,0.3,0.5626,0.00018,30.54225]
[1778188992653,28.58,79815.44,0.3,0.56219,0.00018,30.54625]
[1778188992754,28.58,79815.44,0.3,0.5622,0.00018,30.5462]
[1778188998528,28.58,79818.13,0.3,0.56268,0.00018,30.54131]
[1778189000225,28.58,79818.1,0.3,0.56268,0.00018,30.54134]
[1778189000542,28.58,79819.9,0.3,0.563,0.00018,30.53809]
[1778189004570,28.57,79830.21,0.3,0.56484,0.00018,30.51911]
[1778189009605,28.57,79835.64,0.3,0.56581,0.00018,30.50886]
[1778189014640,28.57,79836.41,0.3,0.56595,0.00018,30.50425]
[1778189021689,28.57,79838.31,0.3,0.56628,0.00018,30.50066]
[1778189027731,28.58,79838.66,0.3,0.56634,0.00018,30.50004]
[1778189030849,28.58,79838.88,0.3,0.56638,0.00018,30.49963]
[1778189041829,28.58,79839.64,0.3,0.56651,0.00018,30.49822]
[1778189044885,28.58,79839.64,0.3,0.56651,0.00018,30.49822]
[1778189048440,28.58,79841.6,0.3,0.56686,0.00018,30.49444]
[1778189048878,28.58,79847.66,0.3,0.56793,0.00018,30.48261]
[1778189052907,28.58,79853.92,0.3,0.56905,0.00018,30.47011]
[1778189057703,28.58,79857.49,0.3,0.56968,0.00018,30.46289]
[1778189062977,28.58,79857.93,0.3,0.56976,0.00018,30.46201]
[1778189068014,28.58,79853.34,0.3,0.56894,0.00018,30.47129]
[1778189071409,28.58,79852.07,0.3,0.56872,0.00018,30.47382]
[1778189077077,28.58,79852.69,0.3,0.56883,0.00018,30.46942]
[1778189080963,28.58,79853.61,0.3,0.569,0.00018,30.46757]
[1778189081409,28.58,79853.61,0.3,0.569,0.00018,30.46757]
[1778189087148,28.58,79855.61,0.3,0.56935,0.00018,30.46355]
[1778189098225,28.58,79857.02,0.3,0.5696,0.00018,30.46071]
[1778189103260,28.58,79857.34,0.3,0.56966,0.00018,30.46007]
[1778189109302,28.58,79857.76,0.3,0.56973,0.00018,30.45924]
[1778189114337,28.58,79861.49,0.3,0.57039,0.00018,30.45163]
[1778189119372,28.58,79861.41,0.3,0.57037,0.00018,30.45183]
[1778189125414,28.58,79861.45,0.3,0.57038,0.00018,30.45178]
[1778189130449,28.58,79861.26,0.3,0.57034,0.00018,30.45219]
[1778189135484,28.58,79862.71,0.3,0.5706,0.00018,30.44608]
[1778189136156,28.58,79862.71,0.3,0.5706,0.00018,30.44608]
[1778189149582,28.58,79865.15,0.3,0.57104,0.00018,30.44102]
[1778189156631,28.58,79865.82,0.3,0.57116,0.00018,30.43954]
[1778189160824,28.58,79865.82,0.3,0.57116,0.00018,30.43954]
[1778189162673,28.58,79874.31,0.3,0.57267,0.00018,30.42154]
[1778189166797,28.58,79874.31,0.3,0.57267,0.00018,30.42154]
[1778189170068,28.57,79874.32,0.3,0.57269,0.00018,30.42135]
[1778189171488,28.57,79878.51,0.3,0.57343,0.00018,30.41232]
[1778189173108,28.57,79878.58,0.3,0.57345,0.00018,30.41211]
[1778189177200,28.57,79877.37,0.3,0.57324,0.00018,30.41461]
[1778189184832,28.56,79880.25,0.3,0.57376,0.00018,30.40815]
[1778189191881,28.55,79880.17,0.3,0.57377,0.00018,30.40497]
[1778189203965,28.54,79880.21,0.3,0.5738,0.00018,30.40457]
[1778189214037,28.53,79880.21,0.3,0.57382,0.00018,30.40433]
[1778189224107,28.53,79880.21,0.3,0.57383,0.00018,30.4041]
[1778189226345,28.53,79880.21,0.3,0.57383,0.00018,30.4041]
[1778189226360,28.53,79880.21,0.3,0.57383,0.00018,30.4041]
[1778189226406,28.53,79880.21,0.3,0.57383,0.00018,30.4041]
[1778189226799,28.53,79880.21,0.3,0.57383,0.00018,30.4041]
[1778189227128,28.52,79887.04,0.3,0.57505,0.00018,30.38902]
[1778189236389,28.52,79889.49,0.3,0.57549,0.00018,30.38344]
[1778189236490,28.51,79889.55,0.3,0.57551,0.00018,30.38312]
[1778189242284,28.51,79891.64,0.3,0.57589,0.00018,30.3783]
[1778189242308,28.51,79892.25,0.3,0.576,0.00018,30.3769]
[1778189243677,28.51,79892.25,0.3,0.576,0.00018,30.3769]
[1778189243688,28.51,79892.25,0.3,0.576,0.00018,30.3769]
[1778189244952,28.51,79894.54,0.3,0.57641,0.00018,30.37169]
[1778189245017,28.51,79909.06,0.3,0.57898,0.00018,30.33811]
[1778189245659,28.51,79911.38,0.3,0.57939,0.00018,30.33261]
[1778189251400,28.51,79910.97,0.3,0.57933,0.00018,30.33349]
[1778189253071,28.5,79910.97,0.3,0.57933,0.00018,30.3303]
[1778189253086,28.5,79911.08,0.3,0.57935,0.00018,30.33002]
[1778189253312,28.5,79902.6,0.3,0.57786,0.00018,30.34987]
[1778189258346,28.5,79898.19,0.3,0.57708,0.00018,30.35987]
[1778189260803,28.5,79897.99,0.3,0.57705,0.00018,30.3603]
[1778189266880,28.49,79893.47,0.3,0.57626,0.00018,30.3704]
[1778189268386,28.49,79893.28,0.3,0.57623,0.00018,30.37077]
[1778189268419,28.49,79893.28,0.3,0.57623,0.00018,30.37077]
[1778189274458,28.48,79893.63,0.3,0.57631,0.00018,30.36976]
[1778189279493,28.48,79893.3,0.3,0.57626,0.00018,30.37036]
[1778189281929,28.48,79893.02,0.3,0.57621,0.00018,30.37096]
[1778189287550,28.47,79892.87,0.3,0.5762,0.00018,30.3711]
[1778189291306,28.47,79893.37,0.3,0.5763,0.00018,30.36988]
[1778189291944,28.47,79893.37,0.3,0.5763,0.00018,30.36988]
[1778189297620,28.47,79894.59,0.3,0.57652,0.00018,30.36692]
[1778189298849,28.47,79894.59,0.3,0.57652,0.00018,30.36692]
[1778189299634,28.46,79900.27,0.3,0.57754,0.00018,30.35384]
[1778189300768,28.46,79900.27,0.3,0.57754,0.00018,30.35384]
[1778189306683,28.46,79905.2,0.3,0.57842,0.00018,30.34226]
[1778189314741,28.46,79904.98,0.3,0.57839,0.00018,30.33947]
[1778189319776,28.45,79907.87,0.3,0.57891,0.00018,30.33259]
[1778189324812,28.45,79909.98,0.3,0.57929,0.00018,30.32754]
[1778189329847,28.45,79911.58,0.3,0.57958,0.00018,30.32368]
[1778189334882,28.45,79915.92,0.3,0.58035,0.00018,30.31325]
[1778189339917,28.45,79915.68,0.3,0.58031,0.00018,30.31381]
[1778189344952,28.45,79916.18,0.3,0.5804,0.00018,30.31258]
[1778189346482,28.45,79916.16,0.3,0.58039,0.00018,30.31263]
[1778189346966,28.45,79916.21,0.3,0.5804,0.00018,30.3125]
[1778189352001,28.45,79916.42,0.3,0.58044,0.00018,30.31198]
[1778189358043,28.45,79916.58,0.3,0.58047,0.00018,30.31157]
[1778189367108,28.45,79916.16,0.3,0.5804,0.00018,30.31255]
[1778189372143,28.45,79916.63,0.3,0.58049,0.00018,30.30823]
[1778189377178,28.45,79916.61,0.3,0.58049,0.00018,30.30826]
[1778189382213,28.44,79916.58,0.3,0.58048,0.00018,30.30832]
[1778189393290,28.44,79916.87,0.3,0.58054,0.00018,30.30759]
[1778189400904,28.44,79916.87,0.3,0.58054,0.00018,30.30759]
[1778189400971,28.44,79916.87,0.3,0.58054,0.00018,30.30759]
[1778189401346,28.44,79922.88,0.3,0.5816,0.00018,30.29295]
[1778189403189,28.44,79922.88,0.3,0.5816,0.00018,30.29295]
[1778189403360,28.44,79923.91,0.3,0.58179,0.00018,30.29043]
[1778189409403,28.45,79923.81,0.3,0.58176,0.00018,30.29077]
[1778189412040,28.45,79923.98,0.3,0.58179,0.00018,30.29036]
[1778189412066,28.45,79916.84,0.3,0.58053,0.00018,30.30776]
[1778189412424,28.45,79906.06,0.3,0.57862,0.00018,30.33342]
[1778189413431,28.45,79902.06,0.3,0.57791,0.00018,30.34275]
[1778189416998,28.45,79901.81,0.3,0.57786,0.00018,30.34332]
[1778189417039,28.45,79901.81,0.3,0.57786,0.00018,30.34332]
[1778189417234,28.45,79901.81,0.3,0.57786,0.00018,30.34332]
[1778189417273,28.45,79901.6,0.3,0.57783,0.00018,30.34378]
[1778189417521,28.45,79901.6,0.3,0.57783,0.00018,30.34378]
[1778189417828,28.45,79901.6,0.3,0.57783,0.00018,30.34378]
[1778189417906,28.44,79892.36,0.3,0.57619,0.00018,30.36496]
[1778189419646,28.44,79891.06,0.3,0.57596,0.00018,30.36788]
[1778189420792,28.44,79889.37,0.3,0.57566,0.00018,30.37167]
[1778189421529,28.44,79883.52,0.3,0.57462,0.00018,30.38467]
[1778189427540,28.44,79881.25,0.3,0.57423,0.00018,30.38952]
[1778189432585,28.43,79882.1,0.3,0.5744,0.00018,30.38435]
[1778189437621,28.43,79883.49,0.3,0.57465,0.00018,30.38115]
[1778189439779,28.43,79884.83,0.3,0.57489,0.00018,30.37815]
[1778189447691,28.42,79888.55,0.3,0.57557,0.00018,30.36965]
[1778189452871,28.42,79888.56,0.3,0.57557,0.00018,30.36955]
[1778189458768,28.42,79888.1,0.3,0.5755,0.00018,30.37044]
[1778189465817,28.41,79888.89,0.3,0.57565,0.00018,30.36853]
[1778189473873,28.41,79888.98,0.3,0.57568,0.00018,30.36818]
[1778189479163,28.41,79888.88,0.3,0.57566,0.00018,30.36838]
[1778189479915,28.4,79894.33,0.3,0.57664,0.00018,30.35593]
[1778189484950,28.4,79897.54,0.3,0.57721,0.00018,30.3485]
[1778189489985,28.4,79897.43,0.3,0.5772,0.00018,30.34869]
[1778189495020,28.4,79897.73,0.3,0.57726,0.00018,30.34476]
[1778189498871,28.4,79897.66,0.3,0.57725,0.00018,30.3449]
[1778189505090,28.39,79897.69,0.3,0.57726,0.00018,30.34472]
[1778189510125,28.39,79898.24,0.3,0.57737,0.00018,30.34337]
[1778189515160,28.39,79898.27,0.3,0.57738,0.00018,30.34323]
[1778189519642,28.39,79898.38,0.3,0.5774,0.00018,30.34293]
[1778189525230,28.39,79892.86,0.3,0.57643,0.00018,30.35548]
[1778189530265,28.38,79895.6,0.3,0.57692,0.00018,30.34911]
[1778189535300,28.38,79895.71,0.3,0.57694,0.00018,30.34878]
[1778189540335,28.38,79897.5,0.3,0.57727,0.00018,30.34457]
[1778189545053,28.38,79897.15,0.3,0.57721,0.00018,30.34532]
[1778189548759,28.38,79898.08,0.3,0.57738,0.00018,30.34315]
[1778189548895,28.38,79898.08,0.3,0.57738,0.00018,30.34315]
[1778189555441,28.37,79890.41,0.3,0.57603,0.00018,30.35738]
[1778189557338,28.37,79890.41,0.3,0.57603,0.00018,30.35738]
[1778189562490,28.37,79891.74,0.3,0.57628,0.00018,30.35422]
[1778189567529,28.36,79891.18,0.3,0.57618,0.00018,30.35538]
[1778189573571,28.36,79890.13,0.3,0.576,0.00018,30.35765]
[1778189578606,28.36,79890.43,0.3,0.57606,0.00018,30.35687]
[1778189583647,28.35,79892.32,0.3,0.57641,0.00018,30.35248]
[1778189588683,28.35,79894.3,0.3,0.57676,0.00018,30.34787]
[1778189594726,28.35,79894.0,0.3,0.57672,0.00018,30.34847]
[1778189599762,28.35,79894.71,0.3,0.57685,0.00018,30.34677]
[1778189608825,28.34,79893.98,0.3,0.57673,0.00018,30.34832]
[1778189617694,28.34,79893.72,0.3,0.57668,0.00018,30.3489]
[1778189617762,28.34,79893.72,0.3,0.57668,0.00018,30.3489]
[1778189617891,28.34,79893.72,0.3,0.57668,0.00018,30.3489]
[1778189619315,28.34,79890.84,0.3,0.57618,0.00018,30.35219]
[1778189619398,28.34,79883.77,0.3,0.57492,0.00018,30.36811]
[1778189621862,28.34,79881.8,0.3,0.57457,0.00018,30.37246]
[1778189626962,28.33,79880.12,0.3,0.57428,0.00018,30.37608]
[1778189631997,28.33,79880.78,0.3,0.5744,0.00018,30.37454]
[1778189637032,28.33,79880.79,0.3,0.57441,0.00018,30.37443]
[1778189642067,28.33,79882.24,0.3,0.57468,0.00018,30.37111]
[1778189647102,28.32,79882.72,0.3,0.57477,0.00018,30.36995]
[1778189654151,28.32,79884.72,0.3,0.57513,0.00018,30.36537]
[1778189655255,28.32,79884.72,0.3,0.57513,0.00018,30.36537]
[1778189655517,28.32,79884.72,0.3,0.57513,0.00018,30.36537]
[1778189657172,28.32,79891.1,0.3,0.57628,0.00018,30.35091]
[1778189662207,28.32,79894.37,0.3,0.57686,0.00018,30.34337]
[1778189665176,28.32,79895.46,0.3,0.57706,0.00018,30.34085]
[1778189665220,28.32,79895.46,0.3,0.57706,0.00018,30.34085]
[1778189668500,28.32,79895.51,0.3,0.57707,0.00018,30.34073]
[1778189675299,28.32,79895.47,0.3,0.57707,0.00018,30.33758]
[1778189680334,28.31,79896.93,0.3,0.57733,0.00018,30.33417]
[1778189685369,28.31,79896.6,0.3,0.57728,0.00018,30.3349]
[1778189690404,28.31,79895.3,0.3,0.57705,0.00018,30.33786]
[1778189695439,28.31,79896.65,0.3,0.57729,0.00018,30.3347]
[1778189699772,28.31,79896.77,0.3,0.57731,0.00018,30.3344]
[1778189704965,28.31,79897.64,0.3,0.57747,0.00018,30.33233]
[1778189705015,28.31,79897.64,0.3,0.57747,0.00018,30.33233]
[1778189705509,28.31,79909.6,0.3,0.57961,0.00018,30.30411]
[1778189708530,28.31,79912.29,0.3,0.58008,0.00018,30.29765]
[1778189716586,28.31,79912.33,0.3,0.58009,0.00018,30.29762]
[1778189721621,28.31,79913.14,0.3,0.58023,0.00018,30.29571]
[1778189726656,28.31,79914.51,0.3,0.58047,0.00018,30.29245]
[1778189731691,28.32,79914.95,0.3,0.58055,0.00018,30.28829]
[1778189737734,28.32,79917.94,0.3,0.58108,0.00018,30.28111]
[1778189742774,28.32,79916.58,0.3,0.58083,0.00018,30.28452]
[1778189747825,28.32,79915.53,0.3,0.58064,0.00018,30.28716]
[1778189750832,28.32,79908.53,0.3,0.57939,0.00018,30.30405]
[1778189755867,28.32,79908.97,0.3,0.57946,0.00018,30.30304]
[1778189761909,28.33,79909.57,0.3,0.57957,0.00018,30.30167]
[1778189766944,28.33,79910.1,0.3,0.57966,0.00018,30.30046]
[1778189768525,28.33,79910.1,0.3,0.57966,0.00018,30.30046]
[1778189768623,28.33,79910.25,0.3,0.57968,0.00018,30.30011]
[1778189768960,28.33,79904.04,0.3,0.57858,0.00018,30.31487]
[1778189770798,28.33,79904.04,0.3,0.57858,0.00018,30.31487]
[1778189771052,28.33,79904.04,0.3,0.57858,0.00018,30.31487]
[1778189771124,28.33,79899.61,0.3,0.57779,0.00018,30.32527]
[1778189771656,28.33,79899.61,0.3,0.57779,0.00018,30.32527]
[1778189773537,28.33,79894.26,0.3,0.57683,0.00018,30.33766]
[1778189779032,28.33,79888.8,0.3,0.57586,0.00018,30.35005]
[1778189779765,28.33,79888.8,0.3,0.57586,0.00018,30.35005]
[1778189780775,28.33,79890.01,0.3,0.57608,0.00018,30.34729]
[1778189786082,28.32,79888.72,0.3,0.57585,0.00018,30.35014]
[1778189791117,28.32,79886.45,0.3,0.57546,0.00018,30.35204]
[1778189792526,28.32,79886.45,0.3,0.57546,0.00018,30.35204]
[1778189798017,28.32,79886.45,0.3,0.57546,0.00018,30.35202]
[1778189810252,28.31,79886.11,0.3,0.57542,0.00018,30.35251]
[1778189817301,28.31,79886.29,0.3,0.57546,0.00018,30.35199]
[1778189827371,28.31,79886.41,0.3,0.57549,0.00018,30.35157]
[1778189832406,28.3,79886.6,0.3,0.57553,0.00018,30.35107]
[1778189837441,28.3,79886.46,0.3,0.57551,0.00018,30.35132]
[1778189845497,28.3,79886.5,0.3,0.57552,0.00018,30.35112]
[1778189845930,28.3,79886.5,0.3,0.57552,0.00018,30.35112]
[1778189845947,28.3,79886.5,0.3,0.57552,0.00018,30.35112]
[1778189846952,28.3,79886.5,0.3,0.57552,0.00018,30.35111]
[1778189846992,28.3,79886.5,0.3,0.57552,0.00018,30.35111]
[1778189855567,28.29,79886.89,0.3,0.57561,0.00018,30.34694]
[1778189860602,28.29,79888.05,0.3,0.57582,0.00018,30.34425]
[1778189863174,28.29,79887.08,0.3,0.57565,0.00018,30.34644]
[1778189868658,28.29,79887.01,0.3,0.57564,0.00018,30.34651]
[1778189873693,28.29,79886.57,0.3,0.57557,0.00018,30.34744]
[1778189880742,28.28,79885.09,0.3,0.57531,0.00018,30.35069]
[1778189881986,28.28,79888.34,0.3,0.57589,0.00018,30.34333]
[1778189887791,28.28,79893.52,0.3,0.57682,0.00018,30.33144]
[1778189889785,28.28,79894.14,0.3,0.57693,0.00018,30.33001]
[1778189889816,28.28,79894.14,0.3,0.57693,0.00018,30.33001]
[1778189889969,28.28,79894.14,0.3,0.57693,0.00018,30.33001]
[1778189890038,28.28,79894.02,0.3,0.57691,0.00018,30.33027]
[1778189895849,28.28,79899.02,0.3,0.5778,0.00018,30.31865]
[1778189900884,28.28,79900.76,0.3,0.57811,0.00018,30.31456]
[1778189904350,28.28,79900.69,0.3,0.5781,0.00018,30.31473]
[1778189904451,28.28,79900.69,0.3,0.5781,0.00018,30.31472]
[1778189906525,28.28,79900.69,0.3,0.5781,0.00018,30.31472]
[1778189911963,28.28,79901.04,0.3,0.57817,0.00018,30.31071]
[1778189916998,28.28,79900.97,0.3,0.57816,0.00018,30.31086]
[1778189924047,28.28,79902.08,0.3,0.57836,0.00018,30.30825]
[1778189929082,28.28,79902.22,0.3,0.57838,0.00018,30.30793]
[1778189935125,28.28,79902.35,0.3,0.57841,0.00018,30.30764]
[1778189940160,28.28,79902.98,0.3,0.57852,0.00018,30.30617]
[1778189944001,28.28,79898.89,0.3,0.57779,0.00018,30.31578]
[1778189944057,28.28,79898.89,0.3,0.57779,0.00018,30.31578]
[1778189944099,28.28,79898.89,0.3,0.57779,0.00018,30.31578]
[1778189945390,28.28,79893.77,0.3,0.57687,0.00018,30.32766]
[1778189951240,28.28,79886.46,0.3,0.57557,0.00018,30.34427]
[1778189957528,28.28,79886.21,0.3,0.57553,0.00018,30.34479]
[1778189961313,28.28,79880.82,0.3,0.57457,0.00018,30.3568]
[1778189966348,28.27,79880.17,0.3,0.57446,0.00018,30.35817]
[1778189972390,28.27,79880.3,0.3,0.57449,0.00018,30.35462]
[1778189978432,28.27,79880.2,0.3,0.57448,0.00018,30.35475]
[1778189982460,28.27,79887.77,0.3,0.57584,0.00018,30.33769]
[1778189987495,28.26,79882.73,0.3,0.57494,0.00018,30.34902]
[1778189993537,28.26,79882.11,0.3,0.57484,0.00018,30.35033]
[1778189998572,28.26,79882.11,0.3,0.57484,0.00018,30.35027]
[1778190003607,28.26,79882.76,0.3,0.57496,0.00018,30.34876]
[1778190004725,28.26,79882.76,0.3,0.57496,0.00018,30.34876]
[1778190005785,28.26,79883.04,0.3,0.57501,0.00018,30.34812]
[1778190005872,28.26,79883.04,0.3,0.57501,0.00018,30.34812]
[1778190005815,28.26,79876.69,0.3,0.57387,0.00018,30.36222]
[1778190012670,28.26,79871.12,0.3,0.57287,0.00018,30.37444]
[1778190017705,28.26,79870.13,0.3,0.5727,0.00018,30.37658]
[1778190022740,28.26,79870.46,0.3,0.57276,0.00018,30.37586]
[1778190030796,28.26,79870.46,0.3,0.57276,0.00018,30.37586]
[1778190031363,28.26,79870.46,0.3,0.57276,0.00018,30.37586]
[1778190035767,28.26,79870.28,0.3,0.57273,0.00018,30.37309]
[1778190038179,28.26,79870.28,0.3,0.57273,0.00018,30.37309]
[1778190043887,28.26,79870.39,0.3,0.57275,0.00018,30.37286]
[1778190050178,28.26,79870.39,0.3,0.57275,0.00018,30.37286]
[1778190050942,28.26,79870.39,0.3,0.57275,0.00018,30.37286]
[1778190050967,28.26,79870.39,0.3,0.57275,0.00018,30.37286]
[1778190050936,28.26,79864.84,0.3,0.57175,0.00018,30.38479]
[1778190051220,28.26,79864.84,0.3,0.57175,0.00018,30.38479]
[1778190051943,28.26,79858.95,0.3,0.57069,0.00018,30.39725]
[1778190053031,28.26,79857.87,0.3,0.5705,0.00018,30.39951]
[1778190053062,28.26,79857.87,0.3,0.5705,0.00018,30.39951]
[1778190057003,28.26,79856.58,0.3,0.57027,0.00018,30.40222]
[1778190063378,28.26,79852.57,0.3,0.56955,0.00018,30.41052]
[1778190070069,28.26,79848.07,0.3,0.56874,0.00018,30.41969]
[1778190075104,28.26,79847.88,0.3,0.56871,0.00018,30.42004]
[1778190081146,28.26,79848.64,0.3,0.56885,0.00018,30.41845]
[1778190090226,28.26,79848.72,0.3,0.56886,0.00018,30.41828]
[1778190090226,28.26,79848.72,0.3,0.56886,0.00018,30.41828]
[1778190091433,28.26,79848.72,0.3,0.56887,0.00018,30.41825]
[1778190101466,28.26,79848.55,0.3,0.56884,0.00018,30.41543]
[1778190113372,28.26,79854.13,0.3,0.56984,0.00018,30.404]
[1778190118407,28.26,79854.99,0.3,0.57,0.00018,30.40226]
[1778190121358,28.26,79855.05,0.3,0.57001,0.00018,30.40215]
[1778190126463,28.26,79855.43,0.3,0.57007,0.00018,30.40141]
[1778190132507,28.26,79855.6,0.3,0.5701,0.00018,30.40112]
[1778190135861,28.26,79855.57,0.3,0.57009,0.00018,30.4012]
[1778190138550,28.26,79861.32,0.3,0.57112,0.00018,30.38924]
[1778190140861,28.27,79861.36,0.3,0.57112,0.00018,30.38917]
[1778190141170,28.27,79861.66,0.3,0.57118,0.00018,30.38856]
[1778190141305,28.27,79861.66,0.3,0.57118,0.00018,30.38856]
[1778190146033,28.27,79861.82,0.3,0.5712,0.00018,30.38821]
[1778190148619,28.27,79853.12,0.3,0.56964,0.00018,30.40636]
[1778190150850,28.27,79851.19,0.3,0.56929,0.00018,30.41033]
[1778190151099,28.27,79851.19,0.3,0.56929,0.00018,30.41034]
[1778190153255,28.27,79849.79,0.3,0.56905,0.00018,30.41006]
[1778190153332,28.27,79849.79,0.3,0.56905,0.00018,30.41006]
[1778190155656,28.27,79846.69,0.3,0.56849,0.00018,30.41636]
[1778190160703,28.27,79844.7,0.3,0.56813,0.00018,30.42038]
[1778190166745,28.27,79844.38,0.3,0.56807,0.00018,30.42102]
[1778190167680,28.27,79844.38,0.3,0.56807,0.00018,30.42102]
[1778190169732,28.27,79844.31,0.3,0.56806,0.00018,30.42115]
[1778190174801,28.27,79843.52,0.3,0.56792,0.00018,30.4227]
[1778190180843,28.27,79842.38,0.3,0.56772,0.00018,30.42493]
[1778190184200,28.26,79842.67,0.3,0.56777,0.00018,30.42433]
[1778190184385,28.26,79842.67,0.3,0.56777,0.00018,30.42433]
[1778190184871,28.26,79837.98,0.3,0.56693,0.00018,30.4336]
[1778190187892,28.27,79830.08,0.3,0.5655,0.00018,30.449]
[1778190193376,28.27,79828.34,0.3,0.56518,0.00018,30.45246]
[1778190193421,28.27,79828.34,0.3,0.56518,0.00018,30.45246]
[1778190193430,28.27,79828.34,0.3,0.56518,0.00018,30.45246]
[1778190193869,28.27,79828.34,0.3,0.56518,0.00018,30.45246]
[1778190193934,28.28,79826.42,0.3,0.56483,0.00018,30.45617]
[1778190194166,28.28,79826.42,0.3,0.56483,0.00018,30.45617]
[1778190194187,28.28,79826.42,0.3,0.56483,0.00018,30.45617]
[1778190194190,28.28,79826.42,0.3,0.56483,0.00018,30.45617]
[1778190200983,28.28,79826.71,0.3,0.56488,0.00018,30.45569]
[1778190206018,28.28,79827.1,0.3,0.56494,0.00018,30.45501]
[1778190211053,28.28,79825.66,0.3,0.56468,0.00018,30.45463]
[1778190215491,28.28,79826.47,0.3,0.56483,0.00018,30.45314]
[1778190216089,28.29,79836.05,0.3,0.56655,0.00018,30.43476]
[1778190217900,28.29,79838.56,0.3,0.567,0.00018,30.42987]
[1778190224144,28.29,79843.14,0.3,0.56781,0.00018,30.42095]
[1778190227594,28.29,79843.77,0.3,0.56792,0.00018,30.41974]
[1778190233134,28.3,79844.16,0.3,0.56798,0.00018,30.41903]
[1778190233385,28.3,79842.38,0.3,0.56766,0.00018,30.42259]
[1778190233389,28.3,79842.38,0.3,0.56766,0.00018,30.42259]
[1778190233849,28.3,79842.38,0.3,0.56766,0.00018,30.42259]
[1778190233964,28.3,79842.38,0.3,0.56766,0.00018,30.42259]
[1778190234066,28.3,79840.29,0.3,0.56728,0.00018,30.42678]
[1778190234913,28.3,79840.29,0.3,0.56728,0.00018,30.42678]
[1778190234934,28.3,79821.57,0.3,0.56392,0.00018,30.46266]
[1778190236197,28.3,79822.85,0.3,0.56415,0.00018,30.46028]
[1778190236229,28.3,79826.23,0.3,0.56476,0.00018,30.45395]
[1778190240351,28.3,79831.07,0.3,0.56562,0.00018,30.44478]
[1778190241044,28.3,79831.07,0.3,0.56562,0.00018,30.44478]
[1778190241671,28.3,79830.29,0.3,0.56548,0.00018,30.4463]
[1778190242302,28.3,79831.85,0.3,0.56576,0.00018,30.44332]
[1778190242344,28.3,79821.11,0.3,0.56383,0.00018,30.4636]
[1778190243819,28.3,79821.11,0.3,0.56383,0.00018,30.4636]
[1778190243916,28.3,79813.54,0.3,0.56246,0.00018,30.47747]
[1778190249321,28.3,79814.03,0.3,0.56255,0.00018,30.47659]
[1778190250427,28.3,79814.03,0.3,0.56255,0.00018,30.47659]
[1778190251001,28.3,79814.03,0.3,0.56255,0.00018,30.47659]
[1778190252989,28.3,79819.04,0.3,0.56345,0.00018,30.46744]
[1778190253079,28.3,79819.04,0.3,0.56345,0.00018,30.46744]
[1778190260398,28.3,79819.82,0.3,0.56359,0.00018,30.46602]
[1778190265436,28.3,79814.25,0.3,0.56259,0.00018,30.47621]
[1778190270471,28.3,79812.91,0.3,0.56235,0.00018,30.47862]
[1778190273250,28.3,79810.15,0.3,0.56186,0.00018,30.48041]
[1778190273302,28.3,79810.15,0.3,0.56186,0.00018,30.48041]
[1778190275722,28.3,79805.05,0.3,0.56094,0.00018,30.48944]
[1778190275852,28.3,79805.05,0.3,0.56094,0.00018,30.48944]
[1778190277520,28.3,79796.64,0.3,0.55942,0.00018,30.50398]
[1778190282555,28.31,79792.57,0.3,0.55869,0.00018,30.5109]
[1778190288314,28.31,79788.47,0.3,0.55794,0.00018,30.51775]
[1778190289688,28.31,79786.78,0.3,0.55764,0.00018,30.52056]
[1778190290643,28.31,79785.1,0.3,0.55733,0.00018,30.52331]
[1778190290791,28.31,79785.1,0.3,0.55733,0.00018,30.52331]
[1778190291621,28.31,79774.92,0.3,0.5555,0.00018,30.53958]
[1778190296656,28.31,79771.85,0.3,0.55494,0.00018,30.54437]
[1778190301268,28.31,79770.83,0.3,0.55476,0.00018,30.54595]
[1778190301280,28.31,79770.83,0.3,0.55476,0.00018,30.54595]
[1778190301293,28.31,79770.83,0.3,0.55476,0.00018,30.54595]
[1778190301796,28.31,79765.84,0.3,0.55385,0.00018,30.55355]
[1778190308021,28.31,79763.84,0.3,0.55349,0.00018,30.55654]
[1778190313336,28.31,79763.38,0.3,0.55341,0.00018,30.55721]
[1778190313776,28.31,79761.15,0.3,0.55301,0.00018,30.56052]
[1778190319247,28.31,79760.8,0.3,0.55295,0.00018,30.56103]
[1778190319256,28.31,79760.8,0.3,0.55295,0.00018,30.56103]
[1778190319825,28.31,79764.16,0.3,0.55356,0.00018,30.55602]
[1778190321839,28.31,79774.4,0.3,0.5554,0.00018,30.54036]
[1778190324095,28.31,79774.44,0.3,0.55541,0.00018,30.5403]
[1778190324207,28.31,79774.44,0.3,0.55541,0.00018,30.5403]
[1778190329026,28.31,79777.56,0.3,0.55597,0.00018,30.53545]
[1778190329294,28.31,79778.95,0.3,0.55622,0.00018,30.53326]
[1778190330246,28.31,79795.86,0.3,0.55927,0.00018,30.50549]
[1778190330904,28.31,79804.02,0.3,0.56074,0.00018,30.49145]
[1778190331438,28.31,79804.02,0.3,0.56074,0.00018,30.49145]
[1778190331913,28.31,79808.48,0.3,0.56155,0.00018,30.48044]
[1778190333276,28.31,79815.86,0.3,0.56288,0.00018,30.46717]
[1778190333403,28.31,79815.86,0.3,0.56288,0.00018,30.46717]
[1778190335343,28.31,79820.78,0.3,0.56376,0.00018,30.45815]
[1778190335860,28.31,79820.78,0.3,0.56376,0.00018,30.45815]
[1778190336870,28.31,79821.66,0.3,0.56392,0.00018,30.45653]
[1778190336965,28.31,79821.66,0.3,0.56392,0.00018,30.45653]
[1778190337049,28.31,79822.24,0.3,0.56402,0.00018,30.45546]
[1778190339967,28.32,79830.01,0.3,0.56542,0.00018,30.44085]
[1778190341349,28.32,79830.36,0.3,0.56548,0.00018,30.4402]
[1778190341981,28.32,79841.21,0.3,0.56742,0.00018,30.41913]
[1778190343234,28.32,79841.21,0.3,0.56742,0.00018,30.41913]
[1778190342989,28.32,79847.52,0.3,0.56856,0.00018,30.40655]
[1778190343293,28.32,79847.52,0.3,0.56856,0.00018,30.40655]
[1778190343313,28.32,79847.52,0.3,0.56856,0.00018,30.40655]
[1778190343995,28.32,79831.03,0.3,0.56559,0.00018,30.43898]
[1778190344752,28.32,79831.03,0.3,0.56559,0.00018,30.43898]
[1778190345007,28.32,79827.84,0.3,0.56502,0.00018,30.44507]
[1778190345615,28.32,79827.84,0.3,0.56502,0.00018,30.44507]
[1778190351046,28.32,79821.71,0.3,0.56391,0.00018,30.45661]
[1778190355477,28.32,79818.54,0.3,0.56334,0.00018,30.46247]
[1778190357337,28.32,79810.2,0.3,0.56184,0.00018,30.47757]
[1778190363130,28.32,79810.16,0.3,0.56184,0.00018,30.47763]
[1778190364269,28.32,79810.16,0.3,0.56184,0.00018,30.47763]
[1778190364355,28.32,79810.06,0.3,0.56182,0.00018,30.4778]
[1778190371187,28.32,79805.48,0.3,0.56099,0.00018,30.48588]
[1778190376227,28.32,79805.58,0.3,0.56101,0.00018,30.4857]
[1778190378026,28.32,79805.58,0.3,0.56101,0.00018,30.4857]
[1778190378309,28.32,79805.58,0.3,0.56101,0.00018,30.4857]
[1778190381262,28.32,79815.22,0.3,0.56275,0.00018,30.46848]
[1778190381527,28.32,79815.22,0.3,0.56275,0.00018,30.46848]
[1778190387304,28.32,79817.49,0.3,0.56316,0.00018,30.46433]
[1778190392339,28.32,79819.52,0.3,0.56353,0.00018,30.45746]
[1778190398049,28.32,79819.66,0.3,0.56355,0.00018,30.4572]
[1778190401406,28.32,79826.01,0.3,0.56469,0.00018,30.44538]
[1778190405897,28.32,79826.57,0.3,0.56479,0.00018,30.44434]
[1778190411644,28.32,79829.52,0.3,0.56532,0.00018,30.43879]
[1778190414794,28.32,79830.65,0.3,0.56552,0.00018,30.43666]
[1778190415704,28.32,79830.93,0.3,0.56557,0.00018,30.43614]
[1778190418101,28.32,79830.58,0.3,0.56551,0.00018,30.43682]
[1778190423641,28.33,79826.18,0.3,0.56471,0.00018,30.44522]
[1778190423830,28.33,79826.18,0.3,0.56471,0.00018,30.44522]
[1778190423931,28.33,79825.46,0.3,0.56458,0.00018,30.44658]
[1778190429604,28.33,79827.12,0.3,0.56488,0.00018,30.44349]
[1778190434639,28.33,79827.73,0.3,0.56498,0.00018,30.44236]
[1778190439674,28.33,79827.54,0.3,0.56495,0.00018,30.44275]
[1778190444709,28.33,79827.45,0.3,0.56493,0.00018,30.44294]
[1778190449744,28.33,79827.19,0.3,0.56488,0.00018,30.44346]
[1778190454781,28.33,79827.88,0.3,0.56501,0.00018,30.43902]
[1778190460823,28.33,79827.86,0.3,0.565,0.00018,30.43909]
[1778190471900,28.34,79827.79,0.3,0.56499,0.00018,30.43926]
[1778190476935,28.34,79829.2,0.3,0.56524,0.00018,30.43662]
[1778190481970,28.34,79831.92,0.3,0.56573,0.00018,30.43145]
[1778190488013,28.34,79833.86,0.3,0.56607,0.00018,30.42776]
[1778190493049,28.34,79833.86,0.3,0.56607,0.00018,30.4278]
[1778190498084,28.34,79833.56,0.3,0.56601,0.00018,30.42841]
[1778190503119,28.34,79835.02,0.3,0.56627,0.00018,30.42562]
[1778190508154,28.34,79831.3,0.3,0.5656,0.00018,30.4328]
[1778190510881,28.35,79831.48,0.3,0.56563,0.00018,30.43246]
[1778190511264,28.35,79831.48,0.3,0.56563,0.00018,30.43246]
[1778190511361,28.35,79830.57,0.3,0.56548,0.00018,30.43105]
[1778190514196,28.35,79824.42,0.3,0.56437,0.00018,30.44267]
[1778190516417,28.35,79823.72,0.3,0.56424,0.00018,30.44397]
[1778190526280,28.34,79816.97,0.3,0.56303,0.00018,30.45639]
[1778190531315,28.34,79812.08,0.3,0.56216,0.00018,30.46522]
[1778190532686,28.34,79812.15,0.3,0.56217,0.00018,30.46509]
[1778190535367,28.34,79811.03,0.3,0.56197,0.00018,30.46709]
[1778190537092,28.34,79808.78,0.3,0.56156,0.00018,30.47109]
[1778190540582,28.34,79802.56,0.3,0.56044,0.00018,30.48201]
[1778190541338,28.34,79802.56,0.3,0.56044,0.00018,30.48201]
[1778190544959,28.34,79798.03,0.3,0.55963,0.00018,30.48982]
[1778190548389,28.35,79796.66,0.3,0.55938,0.00018,30.49217]
[1778190550449,28.35,79807.45,0.3,0.56132,0.00018,30.47352]
[1778190556491,28.35,79811.59,0.3,0.56206,0.00018,30.46615]
[1778190556728,28.35,79811.59,0.3,0.56206,0.00018,30.46615]
[1778190556843,28.35,79811.59,0.3,0.56206,0.00018,30.46615]
[1778190557039,28.35,79811.59,0.3,0.56206,0.00018,30.46615]
[1778190557253,28.35,79811.59,0.3,0.56206,0.00018,30.46615]
[1778190558301,28.35,79811.59,0.3,0.56206,0.00018,30.46614]
[1778190559741,28.35,79815.63,0.3,0.56279,0.00018,30.45886]
[1778190560782,28.34,79815.63,0.3,0.56279,0.00018,30.45884]
[1778190566561,28.34,79817.38,0.3,0.56311,0.00018,30.45564]
[1778190571596,28.34,79818.57,0.3,0.56333,0.00018,30.45029]
[1778190575782,28.34,79818.36,0.3,0.56329,0.00018,30.45068]
[1778190582673,28.34,79819.6,0.3,0.56351,0.00018,30.44839]
[1778190587708,28.34,79820.35,0.3,0.56365,0.00018,30.44701]
[1778190589627,28.34,79820.35,0.3,0.56365,0.00018,30.44701]
[1778190589824,28.34,79820.35,0.3,0.56365,0.00018,30.44701]
[1778190596773,28.34,79826.76,0.3,0.5648,0.00018,30.43508]
[1778190598673,28.34,79826.61,0.3,0.56477,0.00018,30.43537]
[1778190599340,28.34,79826.61,0.3,0.56477,0.00018,30.43537]
[1778190604830,28.35,79823.29,0.3,0.56417,0.00018,30.44162]
[1778190607904,28.35,79821.14,0.3,0.56379,0.00018,30.44562]
[1778190610847,28.35,79818.05,0.3,0.56323,0.00018,30.45131]
[1778190615907,28.35,79817.94,0.3,0.56321,0.00018,30.4515]
[1778190620942,28.35,79817.38,0.3,0.56311,0.00018,30.45252]
[1778190625977,28.35,79817.05,0.3,0.56305,0.00018,30.45312]
[1778190632019,28.34,79816.9,0.3,0.56303,0.00018,30.45023]
[1778190632603,28.34,79816.9,0.3,0.56303,0.00018,30.45023]
[1778190632974,28.34,79816.9,0.3,0.56303,0.00018,30.45023]
[1778190633026,28.34,79806.02,0.3,0.56107,0.00018,30.4697]
[1778190635040,28.34,79800.4,0.3,0.56006,0.00018,30.47948]
[1778190635852,28.34,79800.4,0.3,0.56006,0.00018,30.47948]
[1778190641082,28.35,79795.4,0.3,0.55916,0.00018,30.48803]
[1778190647124,28.35,79794.75,0.3,0.55904,0.00018,30.48917]
[1778190652160,28.35,79794.5,0.3,0.55899,0.00018,30.48962]
[1778190657195,28.35,79793.63,0.3,0.55883,0.00018,30.49112]
[1778190662230,28.35,79788.37,0.3,0.55788,0.00018,30.49989]
[1778190667265,28.36,79788.66,0.3,0.55793,0.00018,30.49946]
[1778190672300,28.36,79789.97,0.3,0.55816,0.00018,30.49733]
[1778190677335,28.36,79791.9,0.3,0.55851,0.00018,30.49416]
[1778190687408,28.36,79792.07,0.3,0.55853,0.00018,30.49392]
[1778190693450,28.36,79793.47,0.3,0.55879,0.00018,30.48845]
[1778190695240,28.36,79793.64,0.3,0.55882,0.00018,30.48817]
[1778190701506,28.36,79794.17,0.3,0.55891,0.00018,30.4873]
[1778190706542,28.36,79795.19,0.3,0.55909,0.00018,30.4856]
[1778190711577,28.37,79794.82,0.3,0.55903,0.00018,30.48623]
[1778190719633,28.37,79795.29,0.3,0.55911,0.00018,30.48546]
[1778190726682,28.37,79794.61,0.3,0.55899,0.00018,30.48662]
[1778190731724,28.37,79794.97,0.3,0.55905,0.00018,30.48602]
[1778190738773,28.37,79794.62,0.3,0.55899,0.00018,30.48663]
[1778190744221,28.37,79794.23,0.3,0.55891,0.00018,30.48729]
[1778190744320,28.37,79784.98,0.3,0.55725,0.00018,30.50256]
[1778190749850,28.37,79782.61,0.3,0.55682,0.00018,30.50644]
[1778190751327,28.37,79782.61,0.3,0.55682,0.00018,30.50644]
[1778190755730,28.37,79781.94,0.3,0.5567,0.00018,30.50442]
[1778190755763,28.37,79781.94,0.3,0.5567,0.00018,30.50442]
[1778190755858,28.37,79781.94,0.3,0.5567,0.00018,30.50442]
[1778190756047,28.37,79781.94,0.3,0.5567,0.00018,30.50442]
[1778190756120,28.38,79779.78,0.3,0.55631,0.00018,30.50787]
[1778190756899,28.38,79772.36,0.3,0.55497,0.00018,30.51949]
[1778190760195,28.38,79771.3,0.3,0.55478,0.00018,30.52113]
[1778190765965,28.38,79770.21,0.3,0.55458,0.00018,30.52281]
[1778190771000,28.38,79769.7,0.3,0.55449,0.00018,30.52361]
[1778190776035,28.38,79769.9,0.3,0.55452,0.00018,30.52332]
[1778190778541,28.38,79770.08,0.3,0.55455,0.00018,30.52305]
[1778190778621,28.38,79770.08,0.3,0.55455,0.00018,30.52305]
[1778190778642,28.38,79769.77,0.3,0.5545,0.00018,30.52353]
[1778190779056,28.38,79775.5,0.3,0.55553,0.00018,30.51469]
[1778190781327,28.38,79776.83,0.3,0.55577,0.00018,30.51261]
[1778190783341,28.38,79777.83,0.3,0.55595,0.00018,30.51105]
[1778190789524,28.38,79781.73,0.3,0.55664,0.00018,30.5049]
[1778190795168,28.38,79786.69,0.3,0.55754,0.00018,30.49691]
[1778190795866,28.38,79786.69,0.3,0.55754,0.00018,30.49691]
[1778190800778,28.38,79793.17,0.3,0.5587,0.00018,30.4862]
[1778190806494,28.38,79794.34,0.3,0.55892,0.00018,30.48422]
[1778190806865,28.38,79794.38,0.3,0.55892,0.00018,30.48415]
[1778190809267,28.38,79787.66,0.3,0.55771,0.00018,30.49529]
[1778190810683,28.38,79787.66,0.3,0.55771,0.00018,30.49529]
[1778190810933,28.38,79786.45,0.3,0.5575,0.00018,30.49727]
[1778190816316,28.38,79777.84,0.3,0.55595,0.00018,30.50796]
[1778190821351,28.39,79775.2,0.3,0.55547,0.00018,30.51212]
[1778190826386,28.39,79775.13,0.3,0.55545,0.00018,30.51224]
[1778190831421,28.39,79771.25,0.3,0.55475,0.00018,30.51825]
[1778190832625,28.39,79771.25,0.3,0.55475,0.00018,30.51825]
[1778190838470,28.39,79771.39,0.3,0.55478,0.00018,30.51802]
[1778190844512,28.39,79773.88,0.3,0.55523,0.00018,30.51417]
[1778190848207,28.39,79775.38,0.3,0.5555,0.00018,30.51183]
[1778190853575,28.39,79777.63,0.3,0.55591,0.00018,30.50831]
[1778190858610,28.39,79776.87,0.3,0.55577,0.00018,30.5095]
[1778190865659,28.39,79777.15,0.3,0.55581,0.00018,30.50914]
[1778190870694,28.4,79781.54,0.3,0.5566,0.00018,30.50228]
[1778190871322,28.4,79781.54,0.3,0.5566,0.00018,30.50228]
[1778190876736,28.4,79785.11,0.3,0.55724,0.00018,30.49347]
[1778190881771,28.4,79784.07,0.3,0.55704,0.00018,30.49521]
[1778190886806,28.41,79784.29,0.3,0.55708,0.00018,30.49491]
[1778190893874,28.41,79784.3,0.3,0.55707,0.00018,30.49496]
[1778190899916,28.41,79784.33,0.3,0.55707,0.00018,30.49496]
[1778190908979,28.42,79785.2,0.3,0.55723,0.00018,30.49361]
[1778190914014,28.42,79786.36,0.3,0.55743,0.00018,30.49175]
[1778190919049,28.42,79786.21,0.3,0.5574,0.00018,30.49202]
[1778190924084,28.42,79787.88,0.3,0.5577,0.00018,30.48932]
[1778190926438,28.42,79787.99,0.3,0.55772,0.00018,30.48914]
[1778190927105,28.42,79777.93,0.3,0.55591,0.00018,30.50527]
[1778190932150,28.42,79772.94,0.3,0.55501,0.00018,30.50994]
[1778190935703,28.42,79769.7,0.3,0.55443,0.00018,30.51491]
[1778190941203,28.42,79764.49,0.3,0.55349,0.00018,30.52272]
[1778190944595,28.42,79761.74,0.3,0.553,0.00018,30.52678]
[1778190944770,28.42,79761.74,0.3,0.553,0.00018,30.52678]
[1778190950805,28.42,79761.22,0.3,0.55291,0.00018,30.52752]
[1778190951490,28.42,79760.86,0.3,0.55284,0.00018,30.52804]
[1778190951551,28.42,79760.86,0.3,0.55284,0.00018,30.52804]
[1778190951575,28.42,79760.13,0.3,0.55271,0.00018,30.52911]
[1778190952649,28.42,79752.96,0.3,0.55142,0.00018,30.53943]
[1778190952950,28.42,79752.96,0.3,0.55142,0.00018,30.53943]
[1778190953287,28.42,79750.13,0.3,0.55091,0.00018,30.54341]
[1778190955823,28.42,79749.15,0.3,0.55073,0.00018,30.54479]
[1778190955951,28.42,79748.73,0.3,0.55065,0.00018,30.54538]
[1778190960492,28.42,79743.59,0.3,0.54972,0.00018,30.55246]
[1778190960602,28.42,79743.59,0.3,0.54972,0.00018,30.55246]
[1778190961555,28.42,79743.59,0.3,0.54972,0.00018,30.55246]
[1778190965110,28.42,79744.5,0.3,0.54989,0.00018,30.55124]
[1778190970758,28.42,79743.1,0.3,0.54963,0.00018,30.55316]
[1778190973970,28.43,79742.84,0.3,0.54958,0.00018,30.55353]
[1778190977989,28.43,79742.99,0.3,0.54961,0.00018,30.55335]
[1778190985927,28.43,79747.12,0.3,0.55035,0.00018,30.54776]
[1778190985944,28.43,79748.45,0.3,0.55059,0.00018,30.54593]
[1778190986519,28.43,79749.18,0.3,0.55072,0.00018,30.54492]
[1778190988842,28.43,79759.37,0.3,0.55255,0.00018,30.53044]
[1778190991168,28.43,79760.84,0.3,0.55282,0.00018,30.5283]
[1778190996589,28.43,79760.91,0.3,0.55283,0.00018,30.52506]
[1778191001624,28.44,79762.91,0.3,0.55319,0.00018,30.52213]
[1778191006659,28.44,79762.96,0.3,0.5532,0.00018,30.52206]
[1778191011694,28.44,79762.91,0.3,0.55319,0.00018,30.52214]
[1778191016893,28.44,79763.08,0.3,0.55322,0.00018,30.5219]
[1778191017053,28.44,79763.16,0.3,0.55324,0.00018,30.52178]
[1778191017736,28.44,79764.28,0.3,0.55344,0.00018,30.52012]
[1778191019442,28.44,79769.51,0.3,0.55438,0.00018,30.51226]
[1778191021315,28.44,79769.45,0.3,0.55437,0.00018,30.51235]
[1778191025858,28.44,79769.5,0.3,0.55438,0.00018,30.51227]
[1778191028822,28.44,79770.69,0.3,0.55459,0.00018,30.51047]
[1778191033420,28.44,79770.56,0.3,0.55456,0.00018,30.51076]
[1778191034821,28.44,79772.74,0.3,0.55495,0.00018,30.50744]
[1778191039891,28.44,79772.26,0.3,0.55487,0.00018,30.50815]
[1778191044926,28.44,79772.23,0.3,0.55486,0.00018,30.50817]
[1778191045084,28.44,79772.23,0.3,0.55486,0.00018,30.50817]
[1778191054996,28.44,79772.68,0.3,0.55495,0.00018,30.50428]
[1778191060033,28.44,79772.43,0.3,0.55491,0.00018,30.50464]
[1778191069099,28.43,79772.57,0.3,0.55494,0.00018,30.50437]
[1778191075141,28.43,79772.42,0.3,0.55492,0.00018,30.50456]
[1778191080699,28.43,79772.24,0.3,0.55489,0.00018,30.50481]
[1778191086218,28.42,79772.6,0.3,0.55496,0.00018,30.5042]
[1778191091253,28.42,79772.6,0.3,0.55496,0.00018,30.50417]
[1778191097295,28.42,79772.48,0.3,0.55494,0.00018,30.50431]
[1778191102330,28.42,79772.99,0.3,0.55504,0.00018,30.50349]
[1778191111393,28.41,79772.7,0.3,0.555,0.00018,30.50074]
[1778191121463,28.41,79772.44,0.3,0.55496,0.00018,30.50107]
[1778191125069,28.41,79772.34,0.3,0.55494,0.00018,30.50121]
[1778191125492,28.41,79778.09,0.3,0.55598,0.00018,30.49224]
[1778191126111,28.41,79778.09,0.3,0.55598,0.00018,30.49224]
[1778191128626,28.41,79779.85,0.3,0.55629,0.00018,30.48945]
[1778191132261,28.41,79779.96,0.3,0.55632,0.00018,30.48926]
[1778191134555,28.41,79788.61,0.3,0.55787,0.00018,30.47529]
[1778191136569,28.41,79794.53,0.3,0.55894,0.00018,30.46548]
[1778191138279,28.41,79796.11,0.3,0.55922,0.00018,30.46282]
[1778191139500,28.41,79796.91,0.3,0.55936,0.00018,30.46148]
[1778191139507,28.41,79796.91,0.3,0.55936,0.00018,30.46148]
[1778191139543,28.41,79796.91,0.3,0.55936,0.00018,30.46148]
[1778191139621,28.41,79796.91,0.3,0.55936,0.00018,30.46148]
[1778191139757,28.41,79796.91,0.3,0.55936,0.00018,30.46148]
[1778191145632,28.41,79800.57,0.3,0.56002,0.00018,30.45529]
[1778191147670,28.41,79800.57,0.3,0.56002,0.00018,30.45529]
[1778191147954,28.41,79800.57,0.3,0.56002,0.00018,30.45529]
[1778191147963,28.41,79800.57,0.3,0.56002,0.00018,30.45529]
[1778191148062,28.41,79800.57,0.3,0.56002,0.00018,30.45529]
[1778191148415,28.41,79800.32,0.3,0.55997,0.00018,30.45572]
[1778191148485,28.41,79800.32,0.3,0.55997,0.00018,30.45572]
[1778191148653,28.41,79782.03,0.3,0.55668,0.00018,30.48603]
[1778191149660,28.41,79775.06,0.3,0.55543,0.00018,30.49704]
[1778191151928,28.41,79773.79,0.3,0.5552,0.00018,30.49903]
[1778191158723,28.42,79777.57,0.3,0.55586,0.00018,30.49327]
[1778191163081,28.42,79777.57,0.3,0.55586,0.00018,30.49327]
[1778191163344,28.42,79777.45,0.3,0.55584,0.00018,30.49349]
[1778191163401,28.42,79777.45,0.3,0.55584,0.00018,30.49349]
[1778191163932,28.42,79766.34,0.3,0.55384,0.00018,30.51055]
[1778191165772,28.42,79761.3,0.3,0.55293,0.00018,30.51802]
[1778191172401,28.42,79761.73,0.3,0.55301,0.00018,30.51739]
[1778191177857,28.42,79752.32,0.3,0.55131,0.00018,30.52782]
[1778191180458,28.42,79752.29,0.3,0.55131,0.00018,30.52786]
[1778191182892,28.42,79744.02,0.3,0.54982,0.00018,30.53933]
[1778191185191,28.42,79742.49,0.3,0.54954,0.00018,30.54141]
[1778191185246,28.42,79742.49,0.3,0.54954,0.00018,30.54141]
[1778191185614,28.42,79742.49,0.3,0.54954,0.00018,30.54141]
[1778191189689,28.42,79741.2,0.3,0.54931,0.00018,30.54315]
[1778191189691,28.42,79741.2,0.3,0.54931,0.00018,30.54315]
[1778191195328,28.42,79741.52,0.3,0.54936,0.00018,30.54272]
[1778191195539,28.42,79741.52,0.3,0.54936,0.00018,30.54272]
[1778191195984,28.42,79730.58,0.3,0.54739,0.00018,30.55706]
[1778191196991,28.42,79724.28,0.3,0.54625,0.00018,30.56498]
[1778191200219,28.43,79725.5,0.3,0.54647,0.00018,30.56347]
[1778191200559,28.43,79725.5,0.3,0.54647,0.00018,30.56347]
[1778191200744,28.43,79725.5,0.3,0.54647,0.00018,30.56347]
[1778191201019,28.43,79725.5,0.3,0.54647,0.00018,30.56347]
[1778191201051,28.43,79714.21,0.3,0.54443,0.00018,30.57712]
[1778191201268,28.43,79714.21,0.3,0.54443,0.00018,30.57712]
[1778191201570,28.43,79714.21,0.3,0.54443,0.00018,30.57712]
[1778191203190,28.43,79711.95,0.3,0.54402,0.00018,30.57976]
[1778191204069,28.43,79703.89,0.3,0.54256,0.00018,30.5889]
[1778191204393,28.43,79703.89,0.3,0.54256,0.00018,30.5889]
[1778191204409,28.43,79703.89,0.3,0.54256,0.00018,30.5889]
[1778191204499,28.43,79703.89,0.3,0.54256,0.00018,30.5889]
[1778191204527,28.43,79703.89,0.3,0.54256,0.00018,30.5889]
[1778191204811,28.43,79703.89,0.3,0.54256,0.00018,30.5889]
[1778191205138,28.43,79690.76,0.3,0.54018,0.00018,30.60291]
[1778191205394,28.43,79690.76,0.3,0.54018,0.00018,30.60291]
[1778191205954,28.43,79690.76,0.3,0.54018,0.00018,30.60291]
[1778191206144,28.43,79694.32,0.3,0.54083,0.00018,30.59922]
[1778191207151,28.43,79701.1,0.3,0.54205,0.00018,30.59197]
[1778191210246,28.43,79709.67,0.3,0.5436,0.00018,30.58241]
[1778191211526,28.43,79709.67,0.3,0.5436,0.00018,30.58241]
[1778191212134,28.43,79709.67,0.3,0.5436,0.00018,30.58241]
[1778191211596,28.43,79698.02,0.3,0.54149,0.00018,30.59531]
[1778191213138,28.43,79688.16,0.3,0.53971,0.00018,30.60556]
[1778191213474,28.43,79688.16,0.3,0.53971,0.00018,30.60556]
[1778191215949,28.43,79691.73,0.3,0.54035,0.00018,30.60193]
[1778191218748,28.43,79701.32,0.3,0.54209,0.00018,30.59179]
[1778191218940,28.43,79712.5,0.3,0.54411,0.00018,30.57921]
[1778191220863,28.43,79715.66,0.3,0.54468,0.00018,30.5755]
[1778191220964,28.44,79717.91,0.3,0.54508,0.00018,30.57284]
[1778191221313,28.44,79717.91,0.3,0.54508,0.00018,30.57284]
[1778191222635,28.44,79717.68,0.3,0.54504,0.00018,30.57311]
[1778191222669,28.44,79709.9,0.3,0.54364,0.00018,30.58222]
[1778191228300,28.44,79707.88,0.3,0.54327,0.00018,30.58454]
[1778191231305,28.44,79710.25,0.3,0.54369,0.00018,30.58186]
[1778191235779,28.44,79708.94,0.3,0.54346,0.00018,30.58024]
[1778191239300,28.44,79702.23,0.3,0.54224,0.00018,30.58775]
[1778191241680,28.45,79699.26,0.3,0.5417,0.00018,30.59099]
[1778191241894,28.45,79699.26,0.3,0.5417,0.00018,30.59099]
[1778191243037,28.45,79691.79,0.3,0.54035,0.00018,30.59888]
[1778191243441,28.45,79691.79,0.3,0.54035,0.00018,30.59888]
[1778191244198,28.45,79691.79,0.3,0.54035,0.00018,30.59888]
[1778191243727,28.45,79689.19,0.3,0.53988,0.00018,30.60155]
[1778191244233,28.45,79689.19,0.3,0.53988,0.00018,30.60155]
[1778191244415,28.45,79683.55,0.3,0.53886,0.00018,30.60716]
[1778191246663,28.45,79679.08,0.3,0.53804,0.00018,30.61148]
[1778191252475,28.45,79670.97,0.3,0.53657,0.00018,30.61898]
[1778191258215,28.46,79671.26,0.3,0.53662,0.00018,30.61873]
[1778191258884,28.46,79672.03,0.3,0.53676,0.00018,30.61804]
[1778191258911,28.46,79672.03,0.3,0.53676,0.00018,30.61804]
[1778191259214,28.46,79672.03,0.3,0.53676,0.00018,30.61804]
[1778191259524,28.46,79672.98,0.3,0.53694,0.00018,30.61718]
[1778191261989,28.46,79673.14,0.3,0.53696,0.00018,30.61703]
[1778191264297,28.45,79677.11,0.3,0.53769,0.00018,30.61335]
[1778191265105,28.45,79675.62,0.3,0.53742,0.00018,30.61473]
[1778191265567,28.45,79682.72,0.3,0.5387,0.00018,30.60799]
[1778191267277,28.45,79684.57,0.3,0.53904,0.00018,30.60619]
[1778191269819,28.45,79687.39,0.3,0.53955,0.00018,30.60339]
[1778191275638,28.45,79690.48,0.3,0.54011,0.00018,30.60026]
[1778191280306,28.45,79695.86,0.3,0.54108,0.00018,30.59468]
[1778191280854,28.45,79695.86,0.3,0.54108,0.00018,30.59468]
[1778191281302,28.45,79699.37,0.3,0.54171,0.00018,30.59094]
[1778191282316,28.45,79700.73,0.3,0.54196,0.00018,30.58947]
[1778191282688,28.45,79713.68,0.3,0.5443,0.00018,30.5749]
[1778191284704,28.46,79718.18,0.3,0.54511,0.00018,30.56959]
[1778191286361,28.46,79718.18,0.3,0.54511,0.00018,30.56959]
[1778191286439,28.46,79718.18,0.3,0.54511,0.00018,30.56959]
[1778191286553,28.46,79718.18,0.3,0.54511,0.00018,30.56959]
[1778191290972,28.46,79725.32,0.3,0.5464,0.00018,30.5609]
[1778191291318,28.46,79726.43,0.3,0.54661,0.00018,30.55638]
[1778191292090,28.46,79726.43,0.3,0.54661,0.00018,30.55638]
[1778191292686,28.46,79731.35,0.3,0.54749,0.00018,30.55017]
[1778191293195,28.46,79731.35,0.3,0.54749,0.00018,30.55017]
[1778191293237,28.46,79738.98,0.3,0.54887,0.00018,30.54023]
[1778191293722,28.46,79738.98,0.3,0.54887,0.00018,30.54023]
[1778191293765,28.46,79740.48,0.3,0.54914,0.00018,30.53824]
[1778191295779,28.45,79748.14,0.3,0.55052,0.00018,30.52781]
[1778191299117,28.45,79746.99,0.3,0.55032,0.00018,30.52938]
[1778191302059,28.45,79751.54,0.3,0.55114,0.00018,30.52303]
[1778191302433,28.45,79752.92,0.3,0.55139,0.00018,30.52107]
[1778191302828,28.45,79745.87,0.3,0.55012,0.00018,30.53087]
[1778191307863,28.45,79743.94,0.3,0.54978,0.00018,30.53347]
[1778191308344,28.45,79743.94,0.3,0.54978,0.00018,30.53347]
[1778191308870,28.45,79743.56,0.3,0.54971,0.00018,30.53398]
[1778191314912,28.45,79741.55,0.3,0.54934,0.00018,30.53672]
[1778191316342,28.45,79741.35,0.3,0.54931,0.00018,30.53699]
[1778191316764,28.45,79741.35,0.3,0.54931,0.00018,30.53699]
[1778191316926,28.45,79730.7,0.3,0.54738,0.00018,30.55092]
[1778191319947,28.45,79726.67,0.3,0.54666,0.00018,30.55601]
[1778191321302,28.45,79726.74,0.3,0.54667,0.00018,30.55592]
[1778191322531,28.45,79724.15,0.3,0.5462,0.00018,30.55913]
[1778191322542,28.45,79724.15,0.3,0.5462,0.00018,30.55913]
[1778191328012,28.45,79717.36,0.3,0.54498,0.00018,30.56736]
[1778191334283,28.45,79714.77,0.3,0.54451,0.00018,30.57043]
[1778191336216,28.45,79713.92,0.3,0.54435,0.00018,30.57144]
[1778191336272,28.45,79713.92,0.3,0.54435,0.00018,30.57144]
[1778191336447,28.45,79709.14,0.3,0.54349,0.00018,30.57695]
[1778191337151,28.45,79709.14,0.3,0.54349,0.00018,30.57695]
[1778191337189,28.45,79697.92,0.3,0.54146,0.00018,30.58934]
[1778191339077,28.45,79696.66,0.3,0.54123,0.00018,30.59068]
[1778191344122,28.45,79687.7,0.3,0.53961,0.00018,30.59992]
[1778191346136,28.45,79694.97,0.3,0.54092,0.00018,30.59247]
[1778191347135,28.45,79694.97,0.3,0.54092,0.00018,30.59247]
[1778191351171,28.45,79688.65,0.3,0.53979,0.00018,30.59582]
[1778191356206,28.45,79688.59,0.3,0.53978,0.00018,30.59588]
[1778191358136,28.45,79689.78,0.3,0.53999,0.00018,30.59467]
[1778191358150,28.45,79689.78,0.3,0.53999,0.00018,30.59467]
[1778191358221,28.45,79686.24,0.3,0.53935,0.00018,30.59823]
[1778191359228,28.45,79679.6,0.3,0.53815,0.00018,30.6047]
[1778191360109,28.45,79679.6,0.3,0.53815,0.00018,30.6047]
[1778191360192,28.45,79679.6,0.3,0.53815,0.00018,30.6047]
[1778191360235,28.45,79677.34,0.3,0.53774,0.00018,30.60684]
[1778191361325,28.45,79677.34,0.3,0.53774,0.00018,30.60684]
[1778191361335,28.45,79677.34,0.3,0.53774,0.00018,30.60684]
[1778191361373,28.45,79674.93,0.3,0.5373,0.00018,30.60908]
[1778191361375,28.45,79674.93,0.3,0.5373,0.00018,30.60908]
[1778191362249,28.45,79678.26,0.3,0.5379,0.00018,30.60597]
[1778191367206,28.45,79679.46,0.3,0.53812,0.00018,30.60486]
[1778191367279,28.45,79679.46,0.3,0.53812,0.00018,30.60486]
[1778191367335,28.45,79679.46,0.3,0.53812,0.00018,30.60486]
[1778191367285,28.45,79684.0,0.3,0.53894,0.00018,30.60048]
[1778191368292,28.46,79677.98,0.3,0.53785,0.00018,30.60628]
[1778191370306,28.46,79668.92,0.3,0.53621,0.00018,30.61456]
[1778191371313,28.46,79662.26,0.3,0.535,0.00018,30.62032]
[1778191376349,28.46,79661.97,0.3,0.53494,0.00018,30.62057]
[1778191377916,28.46,79661.97,0.3,0.53494,0.00018,30.62057]
[1778191380619,28.46,79659.65,0.3,0.53452,0.00018,30.62251]
[1778191380625,28.46,79659.65,0.3,0.53452,0.00018,30.62251]
[1778191380891,28.46,79659.65,0.3,0.53452,0.00018,30.62251]
[1778191380947,28.46,79659.65,0.3,0.53452,0.00018,30.62251]
[1778191382015,28.46,79660.7,0.3,0.53471,0.00018,30.62164]
[1778191382148,28.46,79660.7,0.3,0.53471,0.00018,30.62164]
[1778191382178,28.46,79653.98,0.3,0.53349,0.00018,30.62709]
[1778191383062,28.46,79653.98,0.3,0.53349,0.00018,30.62709]
[1778191383309,28.46,79653.98,0.3,0.53349,0.00018,30.62709]
[1778191383526,28.46,79649.61,0.3,0.5327,0.00018,30.63048]
[1778191383544,28.46,79637.3,0.3,0.53047,0.00018,30.63938]
[1778191385160,28.46,79637.3,0.3,0.53047,0.00018,30.63938]
[1778191385273,28.46,79637.3,0.3,0.53047,0.00018,30.63938]
[1778191385277,28.46,79637.3,0.3,0.53047,0.00018,30.63938]
[1778191385323,28.46,79637.3,0.3,0.53047,0.00018,30.63938]
[1778191385255,28.46,79635.29,0.3,0.5301,0.00018,30.64074]
[1778191385626,28.46,79641.53,0.3,0.53123,0.00018,30.63644]
[1778191386845,28.46,79641.53,0.3,0.53123,0.00018,30.63644]
[1778191387438,28.46,79643.47,0.3,0.53159,0.00018,30.63505]
[1778191387711,28.46,79643.47,0.3,0.53159,0.00018,30.63505]
[1778191387914,28.46,79643.47,0.3,0.53159,0.00018,30.63505]
[1778191388015,28.46,79654.92,0.3,0.53366,0.00018,30.62635]
[1778191388448,28.46,79654.92,0.3,0.53366,0.00018,30.62635]
[1778191390046,28.46,79658.69,0.3,0.53435,0.00018,30.62331]
[1778191390058,28.46,79658.69,0.3,0.53435,0.00018,30.62331]
[1778191390064,28.46,79658.69,0.3,0.53435,0.00018,30.62331]
[1778191390117,28.46,79658.69,0.3,0.53435,0.00018,30.62331]
[1778191390199,28.46,79658.69,0.3,0.53435,0.00018,30.62331]
[1778191390296,28.46,79660.6,0.3,0.53469,0.00018,30.62174]
[1778191390488,28.46,79660.6,0.3,0.53469,0.00018,30.62174]
[1778191390670,28.46,79667.28,0.3,0.5359,0.00018,30.61604]
[1778191392461,28.46,79682.33,0.3,0.53863,0.00018,30.60218]
[1778191394324,28.46,79682.33,0.3,0.53863,0.00018,30.60218]
[1778191394583,28.46,79686.18,0.3,0.53932,0.00018,30.59841]
[1778191394639,28.47,79691.06,0.3,0.54021,0.00018,30.5935]
[1778191396235,28.47,79697.04,0.3,0.54129,0.00018,30.58726]
[1778191398816,28.47,79693.81,0.3,0.5407,0.00018,30.59066]
[1778191404548,28.47,79694.69,0.3,0.54086,0.00018,30.58975]
[1778191409583,28.47,79699.5,0.3,0.54173,0.00018,30.58465]
[1778191414618,28.47,79697.35,0.3,0.54134,0.00018,30.58383]
[1778191419653,28.47,79696.27,0.3,0.54114,0.00018,30.58499]
[1778191424688,28.47,79693.9,0.3,0.54071,0.00018,30.58749]
[1778191428716,28.47,79702.36,0.3,0.54224,0.00018,30.57847]
[1778191431295,28.47,79704.84,0.3,0.54269,0.00018,30.57574]
[1778191434840,28.48,79705.87,0.3,0.54287,0.00018,30.57461]
[1778191435134,28.48,79705.87,0.3,0.54287,0.00018,30.57461]
[1778191435990,28.48,79707.64,0.3,0.54319,0.00018,30.57263]
[1778191436205,28.48,79695.72,0.3,0.54104,0.00018,30.58562]
[1778191437226,28.48,79695.72,0.3,0.54104,0.00018,30.58562]
[1778191437627,28.48,79696.03,0.3,0.54109,0.00018,30.5853]
[1778191437639,28.48,79696.03,0.3,0.54109,0.00018,30.5853]
[1778191437727,28.48,79696.03,0.3,0.54109,0.00018,30.5853]
[1778191437781,28.48,79690.64,0.3,0.54012,0.00018,30.59089]
[1778191439743,28.48,79687.67,0.3,0.53958,0.00018,30.59389]
[1778191439792,28.48,79687.67,0.3,0.53958,0.00018,30.59389]
[1778191439913,28.48,79687.67,0.3,0.53958,0.00018,30.59389]
[1778191440069,28.48,79685.91,0.3,0.53926,0.00018,30.59565]
[1778191442176,28.48,79697.99,0.3,0.54145,0.00018,30.58322]
[1778191444830,28.48,79690.11,0.3,0.54002,0.00018,30.59144]
[1778191449865,28.48,79697.7,0.3,0.54139,0.00018,30.58355]
[1778191454848,28.48,79699.41,0.3,0.5417,0.00018,30.58174]
[1778191455297,28.48,79699.41,0.3,0.5417,0.00018,30.58174]
[1778191456916,28.48,79708.05,0.3,0.54326,0.00018,30.57223]
[1778191460724,28.49,79703.32,0.3,0.5424,0.00018,30.57752]
[1778191465979,28.49,79703.07,0.3,0.54236,0.00018,30.57782]
[1778191471014,28.49,79703.07,0.3,0.54236,0.00018,30.57471]
[1778191474538,28.49,79703.17,0.3,0.54237,0.00018,30.5746]
[1778191474678,28.49,79703.17,0.3,0.54237,0.00018,30.5746]
[1778191475819,28.49,79704.01,0.3,0.54252,0.00018,30.5737]
[1778191477438,28.49,79705.55,0.3,0.5428,0.00018,30.572]
[1778191477611,28.5,79700.77,0.3,0.54194,0.00018,30.57725]
[1778191478063,28.5,79687.82,0.3,0.53959,0.00018,30.59074]
[1778191481132,28.5,79687.37,0.3,0.53951,0.00018,30.59121]
[1778191482091,28.5,79698.95,0.3,0.5416,0.00018,30.57923]
[1778191486425,28.49,79689.96,0.3,0.53998,0.00018,30.58858]
[1778191487110,28.49,79689.96,0.3,0.53998,0.00018,30.58858]
[1778191489140,28.49,79696.37,0.3,0.54114,0.00018,30.58194]
[1778191492499,28.49,79695.34,0.3,0.54096,0.00018,30.58301]
[1778191493784,28.49,79700.36,0.3,0.54187,0.00018,30.57766]
[1778191499857,28.48,79692.21,0.3,0.5404,0.00018,30.5862]
[1778191499956,28.48,79692.21,0.3,0.5404,0.00018,30.5862]
[1778191500218,28.48,79687.46,0.3,0.53954,0.00018,30.59101]
[1778191501469,28.48,79687.46,0.3,0.53954,0.00018,30.59101]
[1778191501485,28.48,79678.91,0.3,0.538,0.00018,30.59933]
[1778191501962,28.48,79678.91,0.3,0.538,0.00018,30.59933]
[1778191502231,28.48,79672.41,0.3,0.53682,0.00018,30.60535]
[1778191503137,28.48,79672.41,0.3,0.53682,0.00018,30.60535]
[1778191503196,28.48,79672.41,0.3,0.53682,0.00018,30.60535]
[1778191503239,28.48,79675.19,0.3,0.53732,0.00018,30.60281]
[1778191503646,28.48,79675.19,0.3,0.53732,0.00018,30.60281]
[1778191505259,28.49,79677.1,0.3,0.53767,0.00018,30.60104]
[1778191505360,28.48,79675.01,0.3,0.53729,0.00018,30.60298]
[1778191507267,28.49,79667.68,0.3,0.53596,0.00018,30.60957]
[1778191508147,28.49,79667.68,0.3,0.53596,0.00018,30.60957]
[1778191508275,28.49,79659.13,0.3,0.53441,0.00018,30.61682]
[1778191509222,28.49,79659.13,0.3,0.53441,0.00018,30.61682]
[1778191510122,28.49,79655.19,0.3,0.5337,0.00018,30.62]
[1778191510282,28.49,79655.19,0.3,0.5337,0.00018,30.62]
[1778191512035,28.49,79655.5,0.3,0.53375,0.00018,30.61975]
[1778191512056,28.49,79655.5,0.3,0.53375,0.00018,30.61975]
[1778191512310,28.49,79655.5,0.3,0.53375,0.00018,30.61975]
[1778191512523,28.49,79655.5,0.3,0.53375,0.00018,30.61975]
[1778191512412,28.49,79662.4,0.3,0.535,0.00018,30.6141]
[1778191512692,28.49,79662.4,0.3,0.535,0.00018,30.6141]
[1778191512915,28.49,79662.4,0.3,0.535,0.00018,30.6141]
[1778191513311,28.49,79652.91,0.3,0.53329,0.00018,30.6218]
[1778191514568,28.49,79649.9,0.3,0.53274,0.00018,30.62412]
[1778191514591,28.49,79649.9,0.3,0.53274,0.00018,30.62412]
[1778191516206,28.49,79652.97,0.3,0.5333,0.00018,30.62175]
[1778191516444,28.49,79652.97,0.3,0.5333,0.00018,30.62175]
[1778191517809,28.49,79648.37,0.3,0.53246,0.00018,30.62528]
[1778191517857,28.49,79648.37,0.3,0.53246,0.00018,30.62528]
[1778191518188,28.49,79648.37,0.3,0.53246,0.00018,30.62528]
[1778191520052,28.49,79651.16,0.3,0.53297,0.00018,30.62316]
[1778191520373,28.49,79643.21,0.3,0.53153,0.00018,30.62908]
[1778191520807,28.49,79643.21,0.3,0.53153,0.00018,30.62908]
[1778191524605,28.49,79635.82,0.3,0.53019,0.00018,30.63423]
[1778191524837,28.49,79635.82,0.3,0.53019,0.00018,30.63423]
[1778191524892,28.49,79635.82,0.3,0.53019,0.00018,30.63423]
[1778191525401,28.49,79625.32,0.3,0.52828,0.00018,30.64095]
[1778191528048,28.49,79620.34,0.3,0.52738,0.00018,30.64389]
[1778191528089,28.49,79620.34,0.3,0.52738,0.00018,30.64389]
[1778191528100,28.49,79620.34,0.3,0.52738,0.00018,30.64389]
[1778191528428,28.49,79610.02,0.3,0.5255,0.00018,30.64948]
[1778191533471,28.49,79603.41,0.3,0.5243,0.00018,30.6496]
[1778191534129,28.49,79603.41,0.3,0.5243,0.00018,30.6496]
[1778191534478,28.5,79613.1,0.3,0.52606,0.00018,30.64478]
[1778191535170,28.5,79613.1,0.3,0.52606,0.00018,30.64478]
[1778191535257,28.5,79613.1,0.3,0.52606,0.00018,30.64478]
[1778191536178,28.49,79613.98,0.3,0.52622,0.00018,30.64431]
[1778191536571,28.49,79608.72,0.3,0.52527,0.00018,30.64703]
[1778191537040,28.49,79608.72,0.3,0.52527,0.00018,30.64703]
[1778191537501,28.49,79603.13,0.3,0.52425,0.00018,30.64972]
[1778191537692,28.49,79603.13,0.3,0.52425,0.00018,30.64972]
[1778191543518,28.49,79601.89,0.3,0.52403,0.00018,30.6503]
[1778191543635,28.49,79601.71,0.3,0.524,0.00018,30.65038]
[1778191543687,28.49,79601.71,0.3,0.524,0.00018,30.65038]
[1778191543717,28.49,79601.58,0.3,0.52397,0.00018,30.65044]
[1778191544633,28.49,79601.58,0.3,0.52397,0.00018,30.65044]
[1778191544672,28.49,79601.58,0.3,0.52397,0.00018,30.65044]
[1778191544746,28.49,79589.65,0.3,0.5218,0.00018,30.65542]
[1778191545747,28.49,79589.65,0.3,0.5218,0.00018,30.65542]
[1778191546461,28.49,79578.24,0.3,0.51973,0.00018,30.65933]
[1778191547110,28.49,79578.24,0.3,0.51973,0.00018,30.65933]
[1778191548342,28.49,79576.49,0.3,0.51941,0.00018,30.65986]
[1778191548399,28.49,79583.32,0.3,0.52065,0.00018,30.65769]
[1778191548583,28.49,79589.57,0.3,0.52179,0.00018,30.65545]
[1778191550656,28.49,79591.46,0.3,0.52213,0.00018,30.65472]
[1778191550809,28.49,79595.86,0.3,0.52293,0.00018,30.65294]
[1778191553984,28.5,79599.26,0.3,0.52355,0.00018,30.65148]
[1778191556465,28.5,79599.94,0.3,0.52367,0.00018,30.65118]
[1778191557316,28.5,79601.85,0.3,0.52402,0.00018,30.65033]
[1778191558049,28.5,79599.65,0.3,0.52362,0.00018,30.65132]
[1778191558809,28.5,79604.03,0.3,0.52441,0.00018,30.64932]
[1778191560709,28.5,79607.53,0.3,0.52505,0.00018,30.64763]
[1778191560715,28.5,79607.53,0.3,0.52505,0.00018,30.64763]
[1778191565703,28.5,79615.37,0.3,0.52647,0.00018,30.64357]
[1778191568230,28.5,79617.35,0.3,0.52683,0.00018,30.64248]
[1778191568326,28.5,79617.75,0.3,0.5269,0.00018,30.64226]
[1778191568662,28.5,79617.75,0.3,0.5269,0.00018,30.64226]
[1778191569679,28.5,79622.09,0.3,0.52769,0.00018,30.63978]
[1778191571810,28.5,79631.79,0.3,0.52945,0.00018,30.63382]
[1778191576988,28.5,79632.43,0.3,0.52956,0.00018,30.63341]
[1778191577793,28.51,79620.14,0.3,0.52733,0.00018,30.64093]
[1778191578587,28.51,79620.14,0.3,0.52733,0.00018,30.64093]
[1778191584841,28.51,79618.96,0.3,0.52712,0.00018,30.64162]
[1778191589876,28.52,79620.28,0.3,0.52735,0.00018,30.64089]
[1778191594911,28.52,79617.96,0.3,0.52693,0.00018,30.63909]
[1778191597934,28.53,79624.05,0.3,0.52803,0.00018,30.63558]
[1778191598940,28.53,79624.05,0.3,0.52803,0.00018,30.63558]
[1778191600955,28.53,79634.05,0.3,0.52984,0.00018,30.62931]
[1778191605990,28.53,79628.39,0.3,0.52882,0.00018,30.63295]
[1778191610018,28.53,79621.1,0.3,0.52749,0.00018,30.63733]
[1778191614883,28.53,79624.78,0.3,0.52816,0.00018,30.63518]
[1778191618074,28.54,79633.65,0.3,0.52976,0.00018,30.62961]
[1778191623109,28.54,79635.43,0.3,0.53008,0.00018,30.62844]
[1778191624428,28.54,79635.43,0.3,0.53008,0.00018,30.62844]
[1778191625028,28.54,79635.57,0.3,0.53011,0.00018,30.62835]
[1778191625051,28.54,79635.57,0.3,0.53011,0.00018,30.62835]
[1778191625071,28.54,79635.57,0.3,0.53011,0.00018,30.62835]
[1778191630167,28.54,79632.64,0.3,0.52958,0.00018,30.63029]
[1778191635204,28.54,79631.25,0.3,0.52933,0.00018,30.63119]
[1778191635644,28.54,79631.25,0.3,0.52933,0.00018,30.63119]
[1778191639348,28.54,79633.96,0.3,0.52982,0.00018,30.62943]
[1778191649303,28.55,79641.79,0.3,0.53123,0.00018,30.6241]
[1778191654340,28.55,79641.36,0.3,0.53115,0.00018,30.62127]
[1778191655532,28.55,79641.36,0.3,0.53115,0.00018,30.62127]
[1778191655843,28.55,79641.43,0.3,0.53117,0.00018,30.62122]
[1778191656352,28.55,79634.14,0.3,0.52985,0.00018,30.6262]
[1778191658366,28.55,79622.91,0.3,0.52781,0.00018,30.6332]
[1778191660380,28.55,79616.45,0.3,0.52664,0.00018,30.63687]
[1778191661727,28.55,79613.74,0.3,0.52615,0.00018,30.63833]
[1778191661788,28.55,79613.74,0.3,0.52615,0.00018,30.63833]
[1778191662425,28.55,79613.74,0.3,0.52615,0.00018,30.63833]
[1778191662461,28.55,79604.38,0.3,0.52446,0.00018,30.64302]
[1778191666376,28.55,79602.39,0.3,0.52409,0.00018,30.64395]
[1778191666463,28.55,79602.39,0.3,0.52409,0.00018,30.64395]
[1778191666569,28.55,79602.39,0.3,0.52409,0.00018,30.64395]
[1778191666573,28.55,79602.39,0.3,0.52409,0.00018,30.64395]
[1778191666654,28.55,79602.39,0.3,0.52409,0.00018,30.64395]
[1778191666627,28.56,79601.79,0.3,0.52398,0.00018,30.64423]
[1778191667445,28.56,79601.79,0.3,0.52398,0.00018,30.64423]
[1778191667508,28.56,79596.05,0.3,0.52294,0.00018,30.64673]
[1778191669415,28.56,79594.69,0.3,0.5227,0.00018,30.64729]
[1778191669424,28.56,79594.69,0.3,0.5227,0.00018,30.64729]
[1778191669647,28.56,79594.69,0.3,0.5227,0.00018,30.64729]
[1778191669693,28.56,79594.96,0.3,0.52274,0.00018,30.64718]
[1778191670454,28.56,79595.65,0.3,0.52287,0.00018,30.6469]
[1778191671124,28.56,79595.65,0.3,0.52287,0.00018,30.6469]
[1778191671461,28.56,79599.14,0.3,0.5235,0.00018,30.64541]
[1778191673475,28.56,79611.66,0.3,0.52577,0.00018,30.63944]
[1778191674244,28.56,79611.66,0.3,0.52577,0.00018,30.63944]
[1778191675535,28.56,79615.43,0.3,0.52645,0.00018,30.63745]
[1778191675655,28.56,79615.43,0.3,0.52645,0.00018,30.63745]
[1778191680524,28.55,79624.68,0.3,0.52813,0.00018,30.63216]
[1778191685559,28.55,79624.72,0.3,0.52814,0.00018,30.63212]
[1778191688117,28.54,79625.1,0.3,0.52821,0.00018,30.63189]
[1778191690706,28.54,79624.76,0.3,0.52815,0.00018,30.63209]
[1778191696636,28.55,79624.84,0.3,0.52816,0.00018,30.63206]
[1778191700808,28.55,79628.64,0.3,0.52885,0.00018,30.62975]
[1778191700861,28.55,79628.64,0.3,0.52885,0.00018,30.62975]
[1778191706706,28.56,79631.13,0.3,0.5293,0.00018,30.62819]
[1778191707713,28.56,79637.27,0.3,0.53041,0.00018,30.62415]
[1778191708747,28.56,79637.27,0.3,0.53041,0.00018,30.62415]
[1778191713756,28.56,79639.26,0.3,0.53077,0.00018,30.61966]
[1778191715438,28.56,79639.26,0.3,0.53077,0.00018,30.61966]
[1778191715770,28.56,79624.42,0.3,0.52808,0.00018,30.62922]
[1778191717542,28.56,79624.42,0.3,0.52808,0.00018,30.62922]
[1778191717589,28.56,79621.66,0.3,0.52758,0.00018,30.63084]
[1778191718152,28.56,79621.66,0.3,0.52758,0.00018,30.63084]
[1778191718332,28.56,79621.66,0.3,0.52758,0.00018,30.63084]
[1778191718562,28.56,79613.82,0.3,0.52616,0.00018,30.63519]
[1778191720713,28.56,79612.45,0.3,0.52591,0.00018,30.63591]
[1778191724833,28.56,79621.36,0.3,0.52753,0.00018,30.63101]
[1778191730302,28.56,79623.47,0.3,0.52791,0.00018,30.62979]
[1778191735910,28.57,79624.29,0.3,0.52805,0.00018,30.62932]
[1778191737924,28.57,79614.46,0.3,0.52627,0.00018,30.63488]
[1778191738910,28.57,79614.46,0.3,0.52627,0.00018,30.63488]
[1778191742361,28.57,79607.28,0.3,0.52497,0.00018,30.63855]
[1778191742472,28.57,79607.28,0.3,0.52497,0.00018,30.63855]
[1778191742668,28.57,79607.28,0.3,0.52497,0.00018,30.63855]
[1778191742936,28.57,79607.55,0.3,0.52502,0.00018,30.63841]
[1778191742976,28.57,79607.55,0.3,0.52502,0.00018,30.63841]
[1778191743452,28.57,79607.55,0.3,0.52502,0.00018,30.63841]
[1778191743512,28.57,79630.59,0.3,0.52919,0.00018,30.62546]
[1778191744706,28.57,79637.51,0.3,0.53044,0.00018,30.62091]
[1778191747130,28.57,79638.81,0.3,0.53068,0.00018,30.62003]
[1778191747999,28.57,79638.75,0.3,0.53067,0.00018,30.62007]
[1778191752441,28.57,79638.71,0.3,0.53066,0.00018,30.6201]
[1778191753034,28.58,79624.19,0.3,0.52803,0.00018,30.6294]
[1778191755809,28.58,79621.91,0.3,0.52762,0.00018,30.63075]
[1778191757482,28.58,79621.59,0.3,0.52756,0.00018,30.63094]
[1778191758467,28.58,79620.4,0.3,0.52734,0.00018,30.63163]
[1778191764177,28.59,79620.12,0.3,0.52729,0.00018,30.6318]
[1778191770785,28.59,79619.98,0.3,0.52726,0.00018,30.63191]
[1778191776199,28.6,79622.67,0.3,0.52774,0.00018,30.62725]
[1778191781234,28.6,79625.47,0.3,0.52825,0.00018,30.6256]
[1778191783204,28.6,79627.79,0.3,0.52867,0.00018,30.62419]
[1778191783231,28.6,79627.79,0.3,0.52867,0.00018,30.62419]
[1778191783293,28.6,79627.79,0.3,0.52867,0.00018,30.62419]
[1778191783469,28.6,79627.79,0.3,0.52867,0.00018,30.62419]
[1778191783960,28.6,79629.12,0.3,0.52891,0.00018,30.62337]
[1778191784614,28.6,79629.12,0.3,0.52891,0.00018,30.62337]
[1778191784676,28.6,79658.31,0.3,0.53418,0.00018,30.60246]
[1778191785567,28.6,79658.31,0.3,0.53418,0.00018,30.60246]
[1778191785706,28.6,79658.31,0.3,0.53418,0.00018,30.60246]
[1778191785722,28.6,79663.77,0.3,0.53517,0.00018,30.59796]
[1778191788691,28.6,79664.18,0.3,0.53524,0.00018,30.59761]
[1778191789889,28.6,79658.83,0.3,0.53427,0.00018,30.60204]
[1778191791173,28.6,79656.18,0.3,0.53379,0.00018,30.60417]
[1778191792958,28.6,79650.03,0.3,0.53268,0.00018,30.60894]
[1778191793298,28.6,79650.03,0.3,0.53268,0.00018,30.60894]
[1778191795969,28.6,79646.92,0.3,0.53212,0.00018,30.61125]
[1778191797075,28.6,79646.85,0.3,0.53211,0.00018,30.6113]
[1778191797734,28.6,79646.85,0.3,0.53211,0.00018,30.6113]
[1778191802381,28.6,79657.44,0.3,0.53402,0.00018,30.60316]
[1778191807025,28.6,79661.54,0.3,0.53476,0.00018,30.59982]
[1778191807774,28.6,79661.54,0.3,0.53476,0.00018,30.59982]
[1778191807417,28.6,79665.11,0.3,0.53541,0.00018,30.59683]
[1778191807836,28.6,79665.11,0.3,0.53541,0.00018,30.59683]
[1778191808424,28.6,79670.39,0.3,0.53636,0.00018,30.59226]
[1778191810145,28.61,79672.78,0.3,0.53679,0.00018,30.59013]
[1778191810626,28.61,79671.01,0.3,0.53647,0.00018,30.59172]
[1778191814936,28.6,79672.61,0.3,0.53676,0.00018,30.59026]
[1778191815473,28.6,79673.12,0.3,0.53685,0.00018,30.58981]
[1778191820818,28.61,79677.17,0.3,0.53758,0.00018,30.58613]
[1778191820881,28.61,79678.51,0.3,0.53782,0.00018,30.58489]
[1778191820976,28.61,79678.51,0.3,0.53782,0.00018,30.58489]
[1778191821857,28.61,79678.51,0.3,0.53782,0.00018,30.58489]
[1778191821773,28.61,79666.66,0.3,0.53568,0.00018,30.59552]
[1778191822055,28.61,79666.66,0.3,0.53568,0.00018,30.59552]
[1778191822109,28.61,79666.66,0.3,0.53568,0.00018,30.59552]
[1778191822747,28.61,79651.1,0.3,0.53287,0.00018,30.60814]
[1778191823530,28.61,79646.96,0.3,0.53213,0.00018,30.61125]
[1778191824780,28.61,79646.96,0.3,0.53213,0.00018,30.61125]
[1778191831275,28.61,79645.55,0.3,0.53187,0.00018,30.61228]
[1778191834439,28.61,79645.56,0.3,0.53188,0.00018,30.60914]
[1778191837008,28.61,79650.66,0.3,0.5328,0.00018,30.60535]
[1778191837217,28.61,79650.66,0.3,0.5328,0.00018,30.60535]
[1778191841510,28.61,79640.89,0.3,0.53103,0.00018,30.61247]
[1778191841656,28.61,79647.6,0.3,0.53224,0.00018,30.60765]
[1778191846691,28.61,79652.51,0.3,0.53313,0.00018,30.60394]
[1778191851726,28.61,79655.4,0.3,0.53365,0.00018,30.60169]
[1778191852838,28.61,79655.4,0.3,0.53365,0.00018,30.60169]
[1778191852840,28.61,79655.4,0.3,0.53365,0.00018,30.60169]
[1778191852938,28.61,79659.16,0.3,0.53433,0.00018,30.59869]
[1778191853596,28.61,79659.16,0.3,0.53433,0.00018,30.59869]
[1778191853740,28.61,79664.03,0.3,0.53521,0.00018,30.59466]
[1778191854351,28.61,79664.03,0.3,0.53521,0.00018,30.59466]
[1778191854405,28.61,79664.03,0.3,0.53521,0.00018,30.59466]
[1778191854747,28.61,79673.29,0.3,0.53688,0.00018,30.58657]
[1778191857768,28.61,79680.35,0.3,0.53815,0.00018,30.58007]
[1778191862803,28.62,79684.01,0.3,0.53881,0.00018,30.57659]
[1778191867838,28.62,79687.54,0.3,0.53944,0.00018,30.57314]
[1778191872873,28.62,79688.6,0.3,0.53963,0.00018,30.57207]
[1778191876016,28.61,79688.4,0.3,0.5396,0.00018,30.57226]
[1778191877818,28.61,79688.61,0.3,0.53964,0.00018,30.57203]
[1778191879109,28.61,79690.89,0.3,0.54005,0.00018,30.56975]
[1778191880797,28.61,79691.17,0.3,0.5401,0.00018,30.56947]
[1778191881124,28.61,79691.34,0.3,0.54013,0.00018,30.5693]
[1778191884957,28.62,79697.84,0.3,0.5413,0.00018,30.5626]
[1778191887978,28.62,79704.87,0.3,0.54256,0.00018,30.55504]
[1778191890761,28.62,79707.56,0.3,0.54305,0.00018,30.55206]
[1778191891273,28.62,79711.05,0.3,0.54367,0.00018,30.54813]
[1778191895795,28.62,79713.58,0.3,0.54413,0.00018,30.54209]
[1778191897696,28.62,79716.77,0.3,0.54471,0.00018,30.53838]
[1778191902024,28.61,79722.84,0.3,0.5458,0.00018,30.53112]
[1778191903713,28.61,79724.35,0.3,0.54607,0.00018,30.52928]
[1778191907845,28.61,79726.93,0.3,0.54654,0.00018,30.5261]
[1778191908246,28.61,79727.21,0.3,0.54659,0.00018,30.52575]
[1778191908253,28.61,79727.21,0.3,0.54659,0.00018,30.52575]
[1778191908644,28.61,79727.21,0.3,0.54659,0.00018,30.52575]
[1778191908742,28.61,79727.21,0.3,0.54659,0.00018,30.52575]
[1778191908745,28.61,79735.74,0.3,0.54812,0.00018,30.51496]
[1778191909125,28.61,79735.74,0.3,0.54812,0.00018,30.51496]
[1778191909492,28.61,79735.74,0.3,0.54812,0.00018,30.51496]
[1778191909704,28.61,79735.74,0.3,0.54812,0.00018,30.51496]
[1778191912374,28.61,79733.11,0.3,0.54765,0.00018,30.51833]
[1778191914757,28.61,79738.74,0.3,0.54866,0.00018,30.51105]
[1778191920204,28.61,79740.32,0.3,0.54894,0.00018,30.50898]
[1778191921551,28.61,79740.32,0.3,0.54894,0.00018,30.50898]
[1778191921640,28.61,79740.6,0.3,0.54899,0.00018,30.50861]
[1778191923417,28.61,79744.8,0.3,0.54975,0.00018,30.503]
[1778191923958,28.61,79745.35,0.3,0.54985,0.00018,30.50224]
[1778191929267,28.6,79745.76,0.3,0.54993,0.00018,30.50161]
[1778191932799,28.6,79745.05,0.3,0.54981,0.00018,30.50255]
[1778191933296,28.6,79751.05,0.3,0.55089,0.00018,30.49431]
[1778191936368,28.6,79753.15,0.3,0.55127,0.00018,30.49135]
[1778191938278,28.59,79753.53,0.3,0.55134,0.00018,30.49078]
[1778191938331,28.59,79753.53,0.3,0.55134,0.00018,30.49078]
[1778191938656,28.59,79751.97,0.3,0.55106,0.00018,30.49295]
[1778191939338,28.59,79760.52,0.3,0.55259,0.00018,30.48081]
[1778191941166,28.59,79761.82,0.3,0.55283,0.00018,30.47892]
[1778191941270,28.59,79761.82,0.3,0.55283,0.00018,30.47892]
[1778191941303,28.59,79761.82,0.3,0.55283,0.00018,30.47892]
[1778191942971,28.59,79772.05,0.3,0.55466,0.00018,30.4637]
[1778191943373,28.59,79780.49,0.3,0.55618,0.00018,30.45065]
[1778191948408,28.59,79787.0,0.3,0.55734,0.00018,30.44031]
[1778191952436,28.59,79793.77,0.3,0.55856,0.00018,30.42611]
[1778191954143,28.59,79792.13,0.3,0.55827,0.00018,30.42881]
[1778191954450,28.59,79798.1,0.3,0.55934,0.00018,30.4189]
[1778191955261,28.59,79798.1,0.3,0.55934,0.00018,30.4189]
[1778191955790,28.59,79798.1,0.3,0.55934,0.00018,30.4189]
[1778191960106,28.59,79802.54,0.3,0.56013,0.00018,30.41136]
[1778191960131,28.59,79802.54,0.3,0.56013,0.00018,30.41136]
[1778191960452,28.59,79802.54,0.3,0.56013,0.00018,30.41136]
[1778191963726,28.59,79808.84,0.3,0.56126,0.00018,30.40046]
[1778191966334,28.59,79810.49,0.3,0.56156,0.00018,30.39755]
[1778191966536,28.59,79815.75,0.3,0.5625,0.00018,30.38822]
[1778191967274,28.59,79815.75,0.3,0.5625,0.00018,30.38822]
[1778191968305,28.59,79819.64,0.3,0.5632,0.00018,30.38121]
[1778191968391,28.59,79819.64,0.3,0.5632,0.00018,30.38121]
[1778191968626,28.59,79819.64,0.3,0.5632,0.00018,30.38121]
[1778191968777,28.59,79819.64,0.3,0.5632,0.00018,30.38121]
[1778191968849,28.59,79820.26,0.3,0.56331,0.00018,30.38007]
[1778191969229,28.59,79820.26,0.3,0.56331,0.00018,30.38007]
[1778191969637,28.59,79820.26,0.3,0.56331,0.00018,30.38007]
[1778191970565,28.59,79812.19,0.3,0.56187,0.00018,30.3945]
[1778191973412,28.58,79812.7,0.3,0.56196,0.00018,30.39358]
[1778191973504,28.58,79812.7,0.3,0.56196,0.00018,30.39358]
[1778191974700,28.58,79813.03,0.3,0.56202,0.00018,30.39299]
[1778191974770,28.58,79813.03,0.3,0.56202,0.00018,30.39299]
[1778191974804,28.58,79813.03,0.3,0.56202,0.00018,30.39299]
[1778191974809,28.58,79813.03,0.3,0.56202,0.00018,30.39299]
[1778191974904,28.58,79816.22,0.3,0.56259,0.00018,30.38729]
[1778191977052,28.58,79820.57,0.3,0.56337,0.00018,30.37944]
[1778191982793,28.58,79825.24,0.3,0.56421,0.00018,30.37085]
[1778191982850,28.58,79834.1,0.3,0.56579,0.00018,30.35425]
[1778191983683,28.58,79834.1,0.3,0.56579,0.00018,30.35425]
[1778191983696,28.58,79836.06,0.3,0.56614,0.00018,30.35051]
[1778191984938,28.58,79836.06,0.3,0.56614,0.00018,30.35051]
[1778191985002,28.58,79840.14,0.3,0.56687,0.00018,30.34267]
[1778191986677,28.58,79829.54,0.3,0.56497,0.00018,30.36286]
[1778191991712,28.58,79831.78,0.3,0.56537,0.00018,30.35866]
[1778191992625,28.58,79831.78,0.3,0.56537,0.00018,30.35866]
[1778191992719,28.58,79832.15,0.3,0.56544,0.00018,30.35796]
[1778191997754,28.58,79833.98,0.3,0.56576,0.00018,30.35452]
[1778192002901,28.58,79834.7,0.3,0.56589,0.00018,30.35316]
[1778192005726,28.58,79832.45,0.3,0.56549,0.00018,30.35744]
[1778192005783,28.58,79832.45,0.3,0.56549,0.00018,30.35744]
[1778192005922,28.58,79832.45,0.3,0.56549,0.00018,30.35744]
[1778192006030,28.58,79827.3,0.3,0.56457,0.00018,30.36709]
[1778192006837,28.58,79818.85,0.3,0.56306,0.00018,30.38258]
[1778192009859,28.58,79814.06,0.3,0.5622,0.00018,30.39115]
[1778192014894,28.58,79814.49,0.3,0.56229,0.00018,30.38718]
[1778192019929,28.58,79813.63,0.3,0.56214,0.00018,30.38866]
[1778192024965,28.58,79813.56,0.3,0.56213,0.00018,30.38872]
[1778192031007,28.57,79815.01,0.3,0.5624,0.00018,30.38606]
[1778192037051,28.57,79814.94,0.3,0.56239,0.00018,30.38611]
[1778192042906,28.57,79814.42,0.3,0.5623,0.00018,30.387]
[1778192043366,28.57,79814.42,0.3,0.56231,0.00018,30.38698]
[1778192043451,28.57,79814.55,0.3,0.56233,0.00018,30.38675]
[1778192045108,28.57,79821.78,0.3,0.56362,0.00018,30.37369]
[1778192050737,28.57,79821.19,0.3,0.56352,0.00018,30.37473]
[1778192050825,28.56,79821.16,0.3,0.56351,0.00018,30.37478]
[1778192051832,28.56,79821.16,0.3,0.56351,0.00018,30.37478]
[1778192057192,28.56,79815.19,0.3,0.56245,0.00018,30.38549]
[1778192061599,28.56,79810.39,0.3,0.5616,0.00018,30.39397]
[1778192061682,28.56,79810.39,0.3,0.5616,0.00018,30.39397]
[1778192063234,28.56,79803.21,0.3,0.56031,0.00018,30.40641]
[1778192064734,28.56,79803.21,0.3,0.56031,0.00018,30.40641]
[1778192066593,28.56,79802.79,0.3,0.56024,0.00018,30.40713]
[1778192067643,28.56,79809.95,0.3,0.56152,0.00018,30.3947]
[1778192070275,28.56,79812.65,0.3,0.56201,0.00018,30.38991]
[1778192070397,28.56,79812.65,0.3,0.56201,0.00018,30.38991]
[1778192070403,28.56,79812.65,0.3,0.56201,0.00018,30.38991]
[1778192070446,28.56,79812.65,0.3,0.56201,0.00018,30.38991]
[1778192070464,28.56,79812.65,0.3,0.56201,0.00018,30.38991]
[1778192070877,28.56,79813.68,0.3,0.56219,0.00018,30.38807]
[1778192071290,28.56,79824.07,0.3,0.56406,0.00018,30.36608]
[1778192072472,28.56,79824.07,0.3,0.56406,0.00018,30.36608]
[1778192072596,28.56,79824.07,0.3,0.56406,0.00018,30.36608]
[1778192073093,28.55,79828.2,0.3,0.5648,0.00018,30.35839]
[1778192073304,28.55,79820.87,0.3,0.56349,0.00018,30.37192]
[1778192077735,28.55,79816.43,0.3,0.56269,0.00018,30.37993]
[1778192077788,28.55,79816.43,0.3,0.56269,0.00018,30.37993]
[1778192077836,28.55,79815.42,0.3,0.56251,0.00018,30.38173]
[1778192078136,28.55,79815.42,0.3,0.56251,0.00018,30.38173]
[1778192079788,28.55,79814.43,0.3,0.56234,0.00018,30.38349]
[1778192080353,28.55,79808.66,0.3,0.56131,0.00018,30.39367]
[1778192083070,28.55,79807.48,0.3,0.5611,0.00018,30.39572]
[1778192086776,28.55,79807.06,0.3,0.56102,0.00018,30.39642]
[1778192092438,28.55,79807.16,0.3,0.56105,0.00018,30.3962]
[1778192097473,28.55,79806.93,0.3,0.56101,0.00018,30.39657]
[1778192102508,28.54,79806.3,0.3,0.5609,0.00018,30.39764]
[1778192106511,28.54,79806.99,0.3,0.56102,0.00018,30.39643]
[1778192106558,28.54,79806.99,0.3,0.56102,0.00018,30.39643]
[1778192106697,28.54,79811.32,0.3,0.5618,0.00018,30.38883]
[1778192107544,28.54,79819.35,0.3,0.56323,0.00018,30.37444]
[1778192112863,28.54,79824.6,0.3,0.56418,0.00018,30.36476]
[1778192114592,28.54,79831.77,0.3,0.56547,0.00018,30.35129]
[1778192115589,28.54,79831.77,0.3,0.56547,0.00018,30.35129]
[1778192115805,28.54,79831.77,0.3,0.56547,0.00018,30.35129]
[1778192115975,28.54,79831.77,0.3,0.56547,0.00018,30.35129]
[1778192115988,28.54,79828.57,0.3,0.5649,0.00018,30.35729]
[1778192117020,28.54,79818.05,0.3,0.56301,0.00018,30.37666]
[1778192117629,28.54,79812.03,0.3,0.56194,0.00018,30.38744]
[1778192122664,28.54,79812.62,0.3,0.56204,0.00018,30.38634]
[1778192127699,28.53,79811.7,0.3,0.56188,0.00018,30.38793]
[1778192132734,28.53,79811.6,0.3,0.56187,0.00018,30.38491]
[1778192135767,28.53,79811.11,0.3,0.56179,0.00018,30.38576]
[1778192141799,28.53,79810.59,0.3,0.5617,0.00018,30.38663]
[1778192147841,28.53,79811.12,0.3,0.5618,0.00018,30.38566]
[1778192151260,28.53,79808.83,0.3,0.56139,0.00018,30.38968]
[1778192157911,28.52,79808.27,0.3,0.56129,0.00018,30.39064]
[1778192163953,28.52,79807.8,0.3,0.56121,0.00018,30.39143]
[1778192168988,28.52,79808.36,0.3,0.56131,0.00018,30.39042]
[1778192175031,28.52,79808.94,0.3,0.56142,0.00018,30.38936]
[1778192175233,28.52,79808.94,0.3,0.56142,0.00018,30.38936]
[1778192175289,28.52,79808.94,0.3,0.56142,0.00018,30.38936]
[1778192175312,28.52,79808.94,0.3,0.56142,0.00018,30.38936]
[1778192176038,28.52,79817.92,0.3,0.56303,0.00018,30.37334]
[1778192179059,28.52,79822.3,0.3,0.56381,0.00018,30.36533]
[1778192181457,28.52,79821.08,0.3,0.56359,0.00018,30.36757]
[1778192181902,28.52,79821.08,0.3,0.56359,0.00018,30.36757]
[1778192182206,28.52,79838.91,0.3,0.56679,0.00018,30.33395]
[1778192183087,28.52,79845.69,0.3,0.568,0.00018,30.32066]
[1778192184094,28.52,79847.45,0.3,0.56831,0.00018,30.31718]
[1778192185170,28.52,79847.45,0.3,0.56831,0.00018,30.31718]
[1778192185534,28.52,79847.76,0.3,0.56837,0.00018,30.31658]
[1778192185615,28.52,79847.76,0.3,0.56837,0.00018,30.31658]
[1778192185746,28.52,79847.76,0.3,0.56837,0.00018,30.31658]
[1778192186111,28.52,79861.13,0.3,0.57075,0.00018,30.2894]
[1778192186788,28.52,79861.13,0.3,0.57075,0.00018,30.2894]
[1778192187119,28.52,79872.79,0.3,0.57283,0.00018,30.26477]
[1778192187438,28.52,79872.79,0.3,0.57283,0.00018,30.26477]
[1778192187756,28.52,79872.79,0.3,0.57283,0.00018,30.26477]
[1778192187862,28.52,79872.79,0.3,0.57283,0.00018,30.26477]
[1778192187996,28.52,79872.79,0.3,0.57283,0.00018,30.26477]
[1778192188063,28.52,79872.79,0.3,0.57283,0.00018,30.26477]
[1778192188167,28.52,79872.79,0.3,0.57283,0.00018,30.26477]
[1778192188127,28.52,79884.38,0.3,0.5749,0.00018,30.23949]
[1778192188298,28.52,79884.38,0.3,0.5749,0.00018,30.23949]
[1778192189074,28.52,79884.38,0.3,0.5749,0.00018,30.23949]
[1778192190191,28.52,79875.73,0.3,0.57336,0.00018,30.25838]
[1778192191107,28.52,79875.73,0.3,0.57336,0.00018,30.25838]
[1778192191259,28.52,79871.5,0.3,0.57261,0.00018,30.26429]
[1778192191981,28.52,79871.5,0.3,0.57261,0.00018,30.26429]
[1778192194512,28.52,79870.23,0.3,0.57239,0.00018,30.26697]
[1778192195790,28.52,79870.11,0.3,0.57237,0.00018,30.26722]
[1778192197207,28.52,79878.26,0.3,0.57382,0.00018,30.24963]
[1778192198015,28.52,79878.26,0.3,0.57382,0.00018,30.24963]
[1778192198203,28.52,79872.54,0.3,0.5728,0.00018,30.262]
[1778192198277,28.52,79872.54,0.3,0.5728,0.00018,30.262]
[1778192200147,28.52,79869.83,0.3,0.57232,0.00018,30.26777]
[1778192200297,28.51,79869.72,0.3,0.5723,0.00018,30.268]
[1778192200408,28.51,79869.72,0.3,0.5723,0.00018,30.268]
[1778192200477,28.51,79869.72,0.3,0.5723,0.00018,30.268]
[1778192201227,28.51,79855.42,0.3,0.56975,0.00018,30.29782]
[1778192202234,28.51,79850.97,0.3,0.56896,0.00018,30.30684]
[1778192204961,28.51,79848.1,0.3,0.56844,0.00018,30.31258]
[1778192210290,28.52,79843.89,0.3,0.56768,0.00018,30.32107]
[1778192214338,28.52,79847.89,0.3,0.56839,0.00018,30.31319]
[1778192214583,28.52,79847.89,0.3,0.56839,0.00018,30.31319]
[1778192215781,28.52,79852.66,0.3,0.56924,0.00018,30.30363]
[1778192215828,28.52,79862.88,0.3,0.57107,0.00018,30.28263]
[1778192218934,28.52,79860.81,0.3,0.5707,0.00018,30.28696]
[1778192219354,28.52,79867.35,0.3,0.57186,0.00018,30.27329]
[1778192224389,28.52,79870.14,0.3,0.57236,0.00018,30.2674]
[1778192225768,28.52,79870.14,0.3,0.57236,0.00018,30.2674]
[1778192226325,28.52,79872.03,0.3,0.57269,0.00018,30.26337]
[1778192228024,28.52,79863.4,0.3,0.57116,0.00018,30.2816]
[1778192233463,28.52,79865.17,0.3,0.57148,0.00018,30.27774]
[1778192238497,28.51,79865.04,0.3,0.57147,0.00018,30.27788]
[1778192243532,28.51,79861.85,0.3,0.57091,0.00018,30.28441]
[1778192248567,28.51,79860.26,0.3,0.57063,0.00018,30.28772]
[1778192254611,28.51,79861.2,0.3,0.5708,0.00018,30.2826]
[1778192259646,28.51,79863.89,0.3,0.57128,0.00018,30.27698]
[1778192264681,28.51,79865.43,0.3,0.57156,0.00018,30.27371]
[1778192266365,28.51,79865.65,0.3,0.5716,0.00018,30.27324]
[1778192271730,28.51,79876.82,0.3,0.5736,0.00018,30.24926]
[1778192275758,28.5,79883.93,0.3,0.57487,0.00018,30.23357]
[1778192277942,28.5,79884.26,0.3,0.57493,0.00018,30.23282]
[1778192278248,28.5,79884.26,0.3,0.57493,0.00018,30.23282]
[1778192279099,28.5,79881.55,0.3,0.57445,0.00018,30.23879]
[1778192279129,28.5,79888.79,0.3,0.57574,0.00018,30.22266]
[1778192285828,28.5,79892.99,0.3,0.57649,0.00018,30.2131]
[1778192287495,28.5,79893.03,0.3,0.5765,0.00018,30.213]
[1778192288849,28.5,79903.43,0.3,0.57835,0.00018,30.18901]
[1778192290456,28.5,79904.06,0.3,0.57847,0.00018,30.18751]
[1778192290613,28.5,79904.06,0.3,0.57847,0.00018,30.18751]
[1778192290895,28.5,79904.06,0.3,0.57847,0.00018,30.18751]
[1778192290900,28.5,79904.06,0.3,0.57847,0.00018,30.18751]
[1778192290921,28.5,79895.47,0.3,0.57694,0.00018,30.20736]
[1778192296905,28.49,79895.43,0.3,0.57694,0.00018,30.20737]
[1778192300190,28.49,79895.56,0.3,0.57696,0.00018,30.20705]
[1778192300433,28.49,79896.35,0.3,0.5771,0.00018,30.20522]
[1778192300815,28.49,79896.35,0.3,0.5771,0.00018,30.20522]
[1778192300933,28.49,79901.65,0.3,0.57805,0.00018,30.19296]
[1778192302169,28.49,79901.65,0.3,0.57805,0.00018,30.19296]
[1778192307345,28.49,79905.37,0.3,0.57871,0.00018,30.18425]
[1778192310853,28.49,79900.89,0.3,0.57792,0.00018,30.19469]
[1778192310950,28.49,79900.89,0.3,0.57792,0.00018,30.19469]
[1778192311027,28.49,79900.89,0.3,0.57792,0.00018,30.19469]
[1778192311051,28.49,79897.41,0.3,0.5773,0.00018,30.19955]
[1778192311463,28.49,79897.41,0.3,0.5773,0.00018,30.19955]
[1778192311767,28.49,79897.41,0.3,0.5773,0.00018,30.19955]
[1778192311936,28.49,79897.41,0.3,0.5773,0.00018,30.19955]
[1778192312017,28.49,79883.98,0.3,0.57491,0.00018,30.2299]
[1778192314029,28.49,79883.61,0.3,0.57485,0.00018,30.23068]
[1778192315715,28.49,79884.65,0.3,0.57503,0.00018,30.22834]
[1778192317907,28.49,79884.65,0.3,0.57504,0.00018,30.2283]
[1778192320475,28.49,79877.71,0.3,0.5738,0.00018,30.24354]
[1778192324812,28.48,79874.58,0.3,0.57325,0.00018,30.25029]
[1778192330142,28.48,79877.04,0.3,0.57369,0.00018,30.2449]
[1778192334222,28.48,79875.66,0.3,0.57345,0.00018,30.24787]
[1778192335176,28.48,79869.9,0.3,0.57242,0.00018,30.26025]
[1778192340211,28.48,79868.43,0.3,0.57216,0.00018,30.26339]
[1778192345246,28.48,79868.37,0.3,0.57215,0.00018,30.26351]
[1778192349545,28.48,79868.94,0.3,0.57225,0.00018,30.26229]
[1778192350281,28.48,79876.48,0.3,0.5736,0.00018,30.24606]
[1778192355316,28.48,79878.76,0.3,0.57401,0.00018,30.24103]
[1778192360351,28.48,79878.53,0.3,0.57397,0.00018,30.24146]
[1778192360944,28.48,79878.53,0.3,0.57397,0.00018,30.24146]
[1778192366393,28.47,79880.61,0.3,0.57435,0.00018,30.23681]
[1778192371428,28.47,79879.87,0.3,0.57423,0.00018,30.2352]
[1778192371861,28.47,79879.87,0.3,0.57423,0.00018,30.2352]
[1778192374450,28.47,79886.3,0.3,0.57538,0.00018,30.2209]
[1778192379507,28.47,79884.78,0.3,0.57511,0.00018,30.2242]
[1778192382786,28.47,79884.97,0.3,0.57515,0.00018,30.22375]
[1778192384785,28.47,79887.44,0.3,0.57559,0.00018,30.21818]
[1778192386214,28.47,79888.84,0.3,0.57584,0.00018,30.21502]
[1778192386281,28.46,79889.4,0.3,0.57594,0.00018,30.21373]
[1778192392598,28.46,79894.37,0.3,0.57683,0.00018,30.20238]
[1778192397633,28.46,79895.35,0.3,0.57701,0.00018,30.20009]
[1778192402668,28.46,79895.25,0.3,0.57699,0.00018,30.20028]
[1778192407703,28.46,79897.19,0.3,0.57734,0.00018,30.19579]
[1778192409772,28.46,79897.31,0.3,0.57736,0.00018,30.1955]
[1778192410362,28.46,79897.42,0.3,0.57739,0.00018,30.19524]
[1778192411286,28.46,79897.42,0.3,0.57739,0.00018,30.19524]
[1778192411676,28.46,79898.11,0.3,0.57751,0.00018,30.19363]
[1778192411764,28.46,79898.11,0.3,0.57751,0.00018,30.19363]
[1778192414682,28.46,79901.53,0.3,0.57812,0.00018,30.18565]
[1778192414754,28.46,79902.83,0.3,0.57835,0.00018,30.1826]
[1778192419789,28.45,79901.32,0.3,0.57809,0.00018,30.18603]
[1778192421471,28.45,79901.32,0.3,0.57809,0.00018,30.18603]
[1778192421535,28.45,79901.87,0.3,0.57819,0.00018,30.18473]
[1778192421722,28.45,79901.87,0.3,0.57819,0.00018,30.18473]
[1778192421785,28.45,79901.87,0.3,0.57819,0.00018,30.18473]
[1778192422112,28.45,79915.54,0.3,0.58063,0.00018,30.15222]
[1778192422778,28.45,79915.54,0.3,0.58063,0.00018,30.15222]
[1778192422812,28.45,79919.55,0.3,0.58134,0.00018,30.14249]
[1778192424161,28.45,79919.55,0.3,0.58134,0.00018,30.14249]
[1778192424199,28.45,79928.5,0.3,0.58293,0.00018,30.12041]
[1778192425471,28.45,79933.64,0.3,0.58384,0.00018,30.10752]
[1778192426124,28.45,79933.64,0.3,0.58384,0.00018,30.10752]
[1778192428127,28.46,79936.63,0.3,0.58437,0.00018,30.09996]
[1778192428775,28.46,79935.14,0.3,0.58411,0.00018,30.10377]
[1778192429899,28.46,79935.12,0.3,0.5841,0.00018,30.10384]
[1778192432884,28.46,79948.54,0.3,0.58649,0.00018,30.06618]
[1778192433737,28.46,79948.54,0.3,0.58649,0.00018,30.06618]
[1778192440649,28.46,79942.49,0.3,0.5854,0.00018,30.08207]
[1778192443155,28.46,79939.49,0.3,0.58487,0.00018,30.08981]
[1778192443961,28.46,79921.32,0.3,0.58163,0.00018,30.1354]
[1778192446194,28.47,79918.03,0.3,0.58105,0.00018,30.14348]
[1778192448253,28.47,79917.49,0.3,0.58095,0.00018,30.14482]
[1778192448996,28.47,79911.97,0.3,0.57996,0.00018,30.15816]
[1778192454270,28.47,79912.45,0.3,0.58005,0.00018,30.15705]
[1778192460073,28.47,79915.94,0.3,0.58066,0.00018,30.14871]
[1778192463106,28.47,79922.6,0.3,0.58185,0.00018,30.13251]
[1778192468588,28.47,79925.31,0.3,0.58232,0.00018,30.12591]
[1778192469534,28.47,79927.46,0.3,0.5827,0.00018,30.12061]
[1778192469149,28.47,79942.55,0.3,0.58538,0.00018,30.08244]
[1778192469839,28.47,79942.55,0.3,0.58538,0.00018,30.08244]
[1778192469851,28.47,79942.55,0.3,0.58538,0.00018,30.08244]
[1778192469925,28.47,79942.55,0.3,0.58538,0.00018,30.08244]
[1778192469965,28.47,79942.55,0.3,0.58538,0.00018,30.08244]
[1778192470042,28.47,79942.55,0.3,0.58538,0.00018,30.08244]
[1778192470047,28.47,79942.55,0.3,0.58538,0.00018,30.08244]
[1778192470309,28.48,79956.94,0.3,0.58793,0.00018,30.0448]
[1778192470814,28.48,79956.94,0.3,0.58793,0.00018,30.0448]
[1778192471163,28.47,79961.87,0.3,0.5888,0.00018,30.03155]
[1778192471625,28.47,79961.87,0.3,0.5888,0.00018,30.03155]
[1778192471650,28.47,79961.87,0.3,0.5888,0.00018,30.03155]
[1778192471731,28.47,79961.87,0.3,0.5888,0.00018,30.03155]
[1778192472170,28.47,79960.25,0.3,0.58852,0.00018,30.03585]
[1778192473599,28.47,79959.98,0.3,0.58847,0.00018,30.03655]
[1778192473732,28.47,79959.98,0.3,0.58847,0.00018,30.03655]
[1778192474185,28.47,79960.62,0.3,0.58859,0.00018,30.0348]
[1778192474733,28.47,79960.62,0.3,0.58859,0.00018,30.0348]
[1778192477776,28.47,79961.82,0.3,0.58881,0.00018,30.03143]
[1778192480762,28.47,79957.99,0.3,0.58814,0.00018,30.04156]
[1778192481055,28.47,79957.99,0.3,0.58814,0.00018,30.04156]
[1778192488285,28.46,79958.28,0.3,0.58821,0.00018,30.04046]
[1778192493504,28.46,79957.31,0.3,0.58805,0.00018,30.03975]
[1778192499362,28.45,79961.45,0.3,0.58879,0.00018,30.02855]
[1778192504397,28.45,79962.6,0.3,0.58901,0.00018,30.02523]
[1778192514467,28.44,79962.27,0.3,0.58897,0.00018,30.02567]
[1778192517102,28.44,79962.27,0.3,0.58898,0.00018,30.02558]
[1778192518879,28.44,79961.78,0.3,0.5889,0.00018,30.02682]
[1778192518886,28.44,79961.78,0.3,0.5889,0.00018,30.02682]
[1778192519368,28.44,79961.78,0.3,0.5889,0.00018,30.02682]
[1778192519502,28.44,79968.45,0.3,0.59008,0.00018,30.00865]
[1778192520117,28.44,79968.45,0.3,0.59008,0.00018,30.00865]
[1778192520282,28.44,79968.45,0.3,0.59008,0.00018,30.00865]
[1778192520411,28.44,79968.45,0.3,0.59008,0.00018,30.00865]
[1778192522036,28.43,79963.49,0.3,0.58921,0.00018,30.02208]
[1778192523004,28.43,79963.45,0.3,0.5892,0.00018,30.02215]
[1778192523355,28.43,79963.45,0.3,0.5892,0.00018,30.02215]
[1778192524105,28.43,79965.92,0.3,0.58964,0.00018,30.01539]
[1778192529572,28.43,79971.74,0.3,0.59069,0.00018,29.99916]
[1778192529763,28.43,79971.74,0.3,0.59069,0.00018,29.99916]
[1778192531101,28.43,79972.29,0.3,0.59079,0.00018,29.99761]
[1778192531226,28.43,79972.29,0.3,0.59079,0.00018,29.99761]
[1778192531373,28.43,79972.29,0.3,0.59079,0.00018,29.99761]
[1778192531586,28.43,79977.91,0.3,0.59178,0.00018,29.98199]
[1778192532646,28.42,79978.57,0.3,0.5919,0.00018,29.98007]
[1778192533097,28.42,79978.57,0.3,0.5919,0.00018,29.98007]
[1778192533119,28.42,79978.57,0.3,0.5919,0.00018,29.98007]
[1778192533600,28.42,79977.84,0.3,0.59178,0.00018,29.98208]
[1778192538635,28.42,79974.18,0.3,0.59114,0.00018,29.9921]
[1778192544323,28.42,79972.23,0.3,0.5908,0.00018,29.99734]
[1778192544345,28.42,79970.76,0.3,0.59055,0.00018,30.00135]
[1778192551238,28.41,79967.61,0.3,0.59,0.00018,30.00977]
[1778192553482,28.41,79967.87,0.3,0.59006,0.00018,30.00572]
[1778192554102,28.41,79966.44,0.3,0.58981,0.00018,30.0096]
[1778192554739,28.41,79962.25,0.3,0.58907,0.00018,30.02096]
[1778192555463,28.41,79957.03,0.3,0.58814,0.00018,30.03499]
[1778192557224,28.41,79951.16,0.3,0.5871,0.00018,30.05058]
[1778192561091,28.41,79951.56,0.3,0.58717,0.00018,30.04951]
[1778192562430,28.41,79951.56,0.3,0.58718,0.00018,30.0495]
[1778192562808,28.41,79935.87,0.3,0.58439,0.00018,30.09023]
[1778192564506,28.4,79929.85,0.3,0.58332,0.00018,30.10544]
[1778192567081,28.4,79928.01,0.3,0.58299,0.00018,30.11006]
[1778192568314,28.41,79912.56,0.3,0.58023,0.00018,30.14805]
[1778192568852,28.41,79909.67,0.3,0.57972,0.00018,30.155]
[1778192569913,28.41,79909.67,0.3,0.57972,0.00018,30.155]
[1778192571514,28.41,79910.64,0.3,0.57989,0.00018,30.15268]
[1778192576522,28.41,79907.43,0.3,0.5793,0.00018,30.1606]
[1778192580837,28.42,79907.28,0.3,0.57926,0.00018,30.16121]
[1778192581675,28.42,79907.28,0.3,0.57926,0.00018,30.16121]
[1778192580937,28.42,79904.48,0.3,0.57875,0.00018,30.16789]
[1778192581944,28.42,79905.53,0.3,0.57894,0.00018,30.16541]
[1778192586979,28.42,79915.33,0.3,0.58069,0.00018,30.14195]
[1778192592016,28.42,79918.96,0.3,0.58133,0.00018,30.13317]
[1778192597052,28.42,79919.43,0.3,0.58141,0.00018,30.1321]
[1778192602087,28.43,79918.58,0.3,0.58125,0.00018,30.13425]
[1778192604409,28.43,79922.6,0.3,0.58197,0.00018,30.1244]
[1778192604417,28.43,79928.25,0.3,0.58297,0.00018,30.1104]
[1778192605967,28.43,79927.45,0.3,0.58283,0.00018,30.11242]
[1778192606585,28.43,79914.3,0.3,0.58049,0.00018,30.14473]
[1778192607635,28.43,79907.46,0.3,0.57927,0.00018,30.16113]
[1778192613164,28.43,79910.38,0.3,0.57979,0.00018,30.15102]
[1778192618199,28.43,79906.5,0.3,0.5791,0.00018,30.16029]
[1778192622227,28.43,79913.9,0.3,0.58041,0.00018,30.14263]
[1778192627262,28.43,79914.1,0.3,0.58045,0.00018,30.1422]
[1778192635319,28.44,79915.54,0.3,0.5807,0.00018,30.13882]
[1778192640354,28.44,79915.73,0.3,0.58073,0.00018,30.13842]
[1778192642369,28.44,79921.15,0.3,0.58169,0.00018,30.12523]
[1778192647404,28.44,79920.91,0.3,0.58164,0.00018,30.1259]
[1778192652439,28.44,79919.62,0.3,0.58141,0.00018,30.12915]
[1778192657475,28.44,79912.04,0.3,0.58005,0.00018,30.14756]
[1778192662509,28.44,79910.49,0.3,0.57978,0.00018,30.15129]
[1778192667544,28.45,79910.81,0.3,0.57983,0.00018,30.15054]
[1778192672579,28.45,79916.66,0.3,0.58088,0.00018,30.13327]
[1778192673586,28.45,79923.73,0.3,0.58214,0.00018,30.11597]
[1778192677614,28.45,79931.14,0.3,0.58345,0.00018,30.09758]
[1778192680971,28.45,79934.74,0.3,0.58409,0.00018,30.08857]
[1778192686677,28.45,79935.88,0.3,0.58428,0.00018,30.08583]
[1778192691712,28.46,79939.19,0.3,0.58486,0.00018,30.07755]
[1778192692663,28.46,79939.19,0.3,0.58486,0.00018,30.07755]
[1778192694112,28.46,79939.36,0.3,0.58489,0.00018,30.07717]
[1778192699768,28.46,79938.71,0.3,0.58476,0.00018,30.079]
[1778192704803,28.47,79938.43,0.3,0.5847,0.00018,30.07985]
[1778192709838,28.47,79938.45,0.3,0.5847,0.00018,30.07992]
[1778192714874,28.47,79939.42,0.3,0.58486,0.00018,30.07757]
[1778192720916,28.48,79938.98,0.3,0.58478,0.00018,30.07885]
[1778192725951,28.48,79938.2,0.3,0.58463,0.00018,30.08096]
[1778192735014,28.48,79937.92,0.3,0.58458,0.00018,30.07868]
[1778192740049,28.49,79938.97,0.3,0.58475,0.00018,30.07611]
[1778192746091,28.49,79939.99,0.3,0.58493,0.00018,30.07365]
[1778192752136,28.49,79940.06,0.3,0.58493,0.00018,30.07361]
[1778192757172,28.49,79939.94,0.3,0.5849,0.00018,30.07403]
[1778192766235,28.5,79939.7,0.3,0.58485,0.00018,30.07484]
[1778192772277,28.5,79939.76,0.3,0.58485,0.00018,30.07482]
[1778192775558,28.5,79939.91,0.3,0.58487,0.00018,30.07448]
[1778192775917,28.5,79939.91,0.3,0.58487,0.00018,30.07448]
[1778192776286,28.5,79935.67,0.3,0.58412,0.00018,30.08529]
[1778192776516,28.5,79935.67,0.3,0.58412,0.00018,30.08529]
[1778192776722,28.5,79935.67,0.3,0.58412,0.00018,30.08529]
[1778192776763,28.5,79913.07,0.3,0.58011,0.00018,30.14097]
[1778192777312,28.5,79903.05,0.3,0.57832,0.00018,30.16467]
[1778192779655,28.5,79904.82,0.3,0.57864,0.00018,30.16051]
[1778192779696,28.5,79906.78,0.3,0.57899,0.00018,30.15589]
[1778192785368,28.5,79905.67,0.3,0.5788,0.00018,30.15844]
[1778192786610,28.5,79905.67,0.3,0.5788,0.00018,30.15844]
[1778192786614,28.5,79906.2,0.3,0.57889,0.00018,30.15719]
[1778192788648,28.5,79909.08,0.3,0.5794,0.00018,30.15037]
[1778192788746,28.5,79916.87,0.3,0.58079,0.00018,30.1317]
[1778192789270,28.5,79916.87,0.3,0.58079,0.00018,30.1317]
[1778192789396,28.5,79918.23,0.3,0.58103,0.00018,30.12841]
[1778192794431,28.5,79918.93,0.3,0.58116,0.00018,30.12353]
[1778192804501,28.5,79919.32,0.3,0.58123,0.00018,30.12258]
[1778192811550,28.5,79919.17,0.3,0.58121,0.00018,30.12293]
[1778192814571,28.5,79924.64,0.3,0.58218,0.00018,30.10952]
[1778192815790,28.5,79924.64,0.3,0.58218,0.00018,30.10952]
[1778192821210,28.5,79929.64,0.3,0.58306,0.00018,30.09727]
[1778192826662,28.51,79930.0,0.3,0.58311,0.00018,30.09656]
[1778192833711,28.51,79930.01,0.3,0.5831,0.00018,30.09674]
[1778192835743,28.52,79930.51,0.3,0.58319,0.00018,30.09552]
[1778192837739,28.52,79916.72,0.3,0.58073,0.00018,30.12945]
[1778192844788,28.52,79917.47,0.3,0.58087,0.00018,30.12762]
[1778192848816,28.52,79924.21,0.3,0.58207,0.00018,30.11117]
[1778192853851,28.52,79926.12,0.3,0.58241,0.00018,30.10331]
[1778192858886,28.52,79926.06,0.3,0.5824,0.00018,30.1035]
[1778192863921,28.52,79928.11,0.3,0.58276,0.00018,30.09847]
[1778192869963,28.52,79928.16,0.3,0.58276,0.00018,30.09841]
[1778192874998,28.52,79924.61,0.3,0.58213,0.00018,30.10723]
[1778192880035,28.52,79922.38,0.3,0.58173,0.00018,30.11273]
[1778192885068,28.52,79922.81,0.3,0.58181,0.00018,30.11169]
[1778192887086,28.52,79916.35,0.3,0.58066,0.00018,30.12741]
[1778192890107,28.52,79910.31,0.3,0.57959,0.00018,30.14185]
[1778192895142,28.52,79911.12,0.3,0.57973,0.00018,30.13989]
[1778192896150,28.52,79916.7,0.3,0.58072,0.00018,30.1265]
[1778192902191,28.52,79918.35,0.3,0.58102,0.00018,30.12251]
[1778192907226,28.52,79918.29,0.3,0.58101,0.00018,30.12265]
[1778192912320,28.52,79918.53,0.3,0.58106,0.00018,30.11887]
[1778192912330,28.52,79918.53,0.3,0.58106,0.00018,30.11887]
[1778192912355,28.52,79918.53,0.3,0.58106,0.00018,30.11887]
[1778192912383,28.52,79918.53,0.3,0.58106,0.00018,30.11887]
[1778192912410,28.52,79918.61,0.3,0.58107,0.00018,30.11867]
[1778192913084,28.52,79918.61,0.3,0.58107,0.00018,30.11867]
[1778192913504,28.52,79918.61,0.3,0.58107,0.00018,30.11867]
[1778192913605,28.52,79916.98,0.3,0.58078,0.00018,30.12262]
[1778192919312,28.52,79917.72,0.3,0.58091,0.00018,30.12081]
[1778192923507,28.52,79919.89,0.3,0.5813,0.00018,30.11555]
[1778192923608,28.52,79919.94,0.3,0.58131,0.00018,30.11543]
[1778192929382,28.52,79920.11,0.3,0.58134,0.00018,30.11503]
[1778192934417,28.52,79920.68,0.3,0.58144,0.00018,30.11365]
[1778192939456,28.52,79924.19,0.3,0.58206,0.00018,30.10508]
[1778192941251,28.52,79922.81,0.3,0.58182,0.00018,30.10848]
[1778192941470,28.52,79914.14,0.3,0.58027,0.00018,30.12951]
[1778192946213,28.52,79912.47,0.3,0.57998,0.00018,30.13349]
[1778192946505,28.52,79913.52,0.3,0.58017,0.00018,30.13097]
[1778192951540,28.52,79914.91,0.3,0.58041,0.00018,30.12763]
[1778192956575,28.52,79913.88,0.3,0.58023,0.00018,30.13009]
[1778192958172,28.52,79913.89,0.3,0.58023,0.00018,30.13007]
[1778192958589,28.52,79912.9,0.3,0.58006,0.00018,30.13244]
[1778192963624,28.52,79912.75,0.3,0.58003,0.00018,30.13278]
[1778192970361,28.52,79912.75,0.3,0.58003,0.00018,30.13278]
[1778192970674,28.52,79912.79,0.3,0.58004,0.00018,30.13268]
[1778192975708,28.52,79911.22,0.3,0.57977,0.00018,30.13323]
[1778192976321,28.52,79911.22,0.3,0.57977,0.00018,30.13323]
[1778192976383,28.52,79911.22,0.3,0.57977,0.00018,30.13323]
[1778192976481,28.52,79911.22,0.3,0.57977,0.00018,30.13323]
[1778192977003,28.52,79911.22,0.3,0.57977,0.00018,30.13323]
[1778192977085,28.52,79908.18,0.3,0.57923,0.00018,30.14044]
[1778192982757,28.52,79903.54,0.3,0.5784,0.00018,30.1513]
[1778192983735,28.52,79903.54,0.3,0.5784,0.00018,30.1513]
[1778192985937,28.52,79900.84,0.3,0.57792,0.00018,30.15757]
[1778192991820,28.52,79896.58,0.3,0.57717,0.00018,30.1673]
[1778192996855,28.51,79896.66,0.3,0.57719,0.00018,30.16704]
[1778193000710,28.51,79896.25,0.3,0.57712,0.00018,30.16795]
[1778193001890,28.51,79886.74,0.3,0.57543,0.00018,30.18945]
[1778193002897,28.51,79880.75,0.3,0.57436,0.00018,30.20272]
[1778193004911,28.51,79874.8,0.3,0.5733,0.00018,30.21567]
[1778193005702,28.51,79874.8,0.3,0.5733,0.00018,30.21567]
[1778193006931,28.51,79886.1,0.3,0.57532,0.00018,30.19082]
[1778193009951,28.51,79892.52,0.3,0.57647,0.00018,30.17631]
[1778193014986,28.51,79892.06,0.3,0.57639,0.00018,30.17727]
[1778193020021,28.5,79892.36,0.3,0.57645,0.00018,30.1765]
[1778193025056,28.5,79890.03,0.3,0.57604,0.00018,30.18167]
[1778193028140,28.5,79890.9,0.3,0.5762,0.00018,30.17967]
[1778193028175,28.5,79891.24,0.3,0.57626,0.00018,30.17888]
[1778193028196,28.5,79891.24,0.3,0.57626,0.00018,30.17888]
[1778193029140,28.5,79891.24,0.3,0.57626,0.00018,30.17888]
[1778193029086,28.5,79897.64,0.3,0.5774,0.00018,30.16424]
[1778193030028,28.5,79897.64,0.3,0.5774,0.00018,30.16424]
[1778193030091,28.5,79904.48,0.3,0.57862,0.00018,30.14833]
[1778193032105,28.5,79914.03,0.3,0.58033,0.00018,30.12246]
[1778193032273,28.5,79914.03,0.3,0.58033,0.00018,30.12246]
[1778193033112,28.5,79920.76,0.3,0.58153,0.00018,30.10615]
[1778193034688,28.5,79924.6,0.3,0.58221,0.00018,30.09673]
[1778193034717,28.5,79924.6,0.3,0.58221,0.00018,30.09673]
[1778193040161,28.5,79928.25,0.3,0.58285,0.00018,30.08782]
[1778193045196,28.5,79922.37,0.3,0.5818,0.00018,30.10245]
[1778193050231,28.51,79922.8,0.3,0.58187,0.00018,30.10152]
[1778193053734,28.51,79922.58,0.3,0.58182,0.00018,30.10211]
[1778193054259,28.51,79914.74,0.3,0.58043,0.00018,30.1212]
[1778193056800,28.51,79913.41,0.3,0.58019,0.00018,30.12443]
[1778193061940,28.51,79917.1,0.3,0.58083,0.00018,30.11571]
[1778193062042,28.52,79917.1,0.3,0.58083,0.00018,30.11574]
[1778193063458,28.52,79907.68,0.3,0.57915,0.00018,30.1383]
[1778193069364,28.52,79907.13,0.3,0.57904,0.00018,30.13983]
[1778193076413,28.53,79907.53,0.3,0.57909,0.00018,30.13916]
[1778193077812,28.53,79907.53,0.3,0.57909,0.00018,30.13916]
[1778193077850,28.53,79907.53,0.3,0.57909,0.00018,30.13916]
[1778193077890,28.53,79907.83,0.3,0.57914,0.00018,30.1385]
[1778193080444,28.54,79913.97,0.3,0.58023,0.00018,30.12402]
[1778193085482,28.54,79915.1,0.3,0.58042,0.00018,30.1215]
[1778193088503,28.54,79923.19,0.3,0.58185,0.00018,30.10198]
[1778193093540,28.55,79925.38,0.3,0.58223,0.00018,30.09352]
[1778193098576,28.55,79925.41,0.3,0.58223,0.00018,30.09357]
[1778193103611,28.55,79925.26,0.3,0.5822,0.00018,30.09407]
[1778193108646,28.56,79924.42,0.3,0.58204,0.00018,30.09627]
[1778193113681,28.56,79925.54,0.3,0.58223,0.00018,30.09364]
[1778193117709,28.56,79931.18,0.3,0.58322,0.00018,30.07976]
[1778193119789,28.56,79934.4,0.3,0.58379,0.00018,30.07171]
[1778193125767,28.57,79934.39,0.3,0.58378,0.00018,30.07187]
[1778193132816,28.57,79934.74,0.3,0.58384,0.00018,30.07112]
[1778193137851,28.57,79936.34,0.3,0.58412,0.00018,30.06717]
[1778193143893,28.57,79936.67,0.3,0.58417,0.00018,30.06646]
[1778193148928,28.58,79940.23,0.3,0.58479,0.00018,30.05754]
[1778193154970,28.58,79940.69,0.3,0.58487,0.00018,30.05331]
[1778193160006,28.58,79940.82,0.3,0.58489,0.00018,30.0531]
[1778193167055,28.59,79940.59,0.3,0.58484,0.00018,30.05386]
[1778193171083,28.59,79928.92,0.3,0.58276,0.00018,30.08326]
[1778193176119,28.59,79927.37,0.3,0.58248,0.00018,30.08719]
[1778193183168,28.59,79926.79,0.3,0.58237,0.00018,30.08874]
[1778193188203,28.6,79929.98,0.3,0.58293,0.00018,30.08092]
[1778193194245,28.6,79929.84,0.3,0.5829,0.00018,30.08138]
[1778193198273,28.6,79937.8,0.3,0.58431,0.00018,30.06152]
[1778193203308,28.6,79939.88,0.3,0.58467,0.00018,30.05638]
[1778193208343,28.61,79941.87,0.3,0.58501,0.00018,30.05145]
[1778193216399,28.61,79941.66,0.3,0.58497,0.00018,30.04901]
[1778193221434,28.61,79935.78,0.3,0.58392,0.00018,30.06401]
[1778193226469,28.62,79932.43,0.3,0.58332,0.00018,30.07247]
[1778193233518,28.62,79935.92,0.3,0.58393,0.00018,30.06388]
[1778193238553,28.62,79935.95,0.3,0.58393,0.00018,30.06393]
[1778193242581,28.63,79928.02,0.3,0.58252,0.00018,30.08375]
[1778193247616,28.63,79930.57,0.3,0.58297,0.00018,30.07753]
[1778193249315,28.63,79930.57,0.3,0.58297,0.00018,30.07753]
[1778193249348,28.63,79930.57,0.3,0.58297,0.00018,30.07753]
[1778193249546,28.63,79930.57,0.3,0.58297,0.00018,30.07755]
[1778193249594,28.63,79930.57,0.3,0.58297,0.00018,30.07755]
[1778193250071,28.63,79891.22,0.3,0.57599,0.00018,30.17052]
[1778193250955,28.63,79891.22,0.3,0.57599,0.00018,30.17052]
[1778193251054,28.63,79891.22,0.3,0.57599,0.00018,30.17052]
[1778193251375,28.63,79891.22,0.3,0.57599,0.00018,30.17052]
[1778193251077,28.63,79870.61,0.3,0.57233,0.00018,30.2155]
[1778193251783,28.63,79870.61,0.3,0.57233,0.00018,30.2155]
[1778193251979,28.63,79870.61,0.3,0.57233,0.00018,30.2155]
[1778193252036,28.63,79833.01,0.3,0.56562,0.00018,30.29091]
[1778193252553,28.63,79833.01,0.3,0.56562,0.00018,30.29091]
[1778193253253,28.63,79821.98,0.3,0.56365,0.00018,30.31142]
[1778193253448,28.63,79821.98,0.3,0.56365,0.00018,30.31142]
[1778193254232,28.63,79821.98,0.3,0.56365,0.00018,30.31142]
[1778193254298,28.63,79825.15,0.3,0.56422,0.00018,30.3056]
[1778193254582,28.63,79825.15,0.3,0.56422,0.00018,30.3056]
[1778193254936,28.63,79825.15,0.3,0.56422,0.00018,30.3056]
[1778193255270,28.63,79825.15,0.3,0.56422,0.00018,30.3056]
[1778193255356,28.63,79830.97,0.3,0.56526,0.00018,30.29477]
[1778193257554,28.63,79831.57,0.3,0.56537,0.00018,30.29365]
[1778193257957,28.63,79831.57,0.3,0.56537,0.00018,30.29365]
[1778193258154,28.63,79817.95,0.3,0.56293,0.00018,30.31873]
[1778193258507,28.63,79817.95,0.3,0.56293,0.00018,30.31873]
[1778193258733,28.63,79817.95,0.3,0.56293,0.00018,30.31873]
[1778193258893,28.63,79817.95,0.3,0.56293,0.00018,30.31873]
[1778193258920,28.63,79797.79,0.3,0.55932,0.00018,30.35377]
[1778193259438,28.63,79797.79,0.3,0.55932,0.00018,30.35377]
[1778193259710,28.63,79794.46,0.3,0.55873,0.00018,30.35933]
[1778193260881,28.63,79794.46,0.3,0.55873,0.00018,30.35933]
[1778193261404,28.63,79794.96,0.3,0.55882,0.00018,30.35851]
[1778193265271,28.63,79801.5,0.3,0.55999,0.00018,30.34752]
[1778193265795,28.63,79802.32,0.3,0.56013,0.00018,30.34611]
[1778193267016,28.63,79805.57,0.3,0.56072,0.00018,30.34054]
[1778193267086,28.63,79812.71,0.3,0.562,0.00018,30.32806]
[1778193271031,28.63,79809.95,0.3,0.5615,0.00018,30.33288]
[1778193276343,28.62,79808.91,0.3,0.56133,0.00018,30.33148]
[1778193278766,28.62,79810.53,0.3,0.56162,0.00018,30.32862]
[1778193278777,28.62,79810.53,0.3,0.56162,0.00018,30.32862]
[1778193278835,28.62,79810.53,0.3,0.56162,0.00018,30.32862]
[1778193278987,28.62,79810.53,0.3,0.56162,0.00018,30.32862]
[1778193278994,28.62,79810.53,0.3,0.56162,0.00018,30.32862]
[1778193280446,28.62,79815.83,0.3,0.56257,0.00018,30.31921]
[1778193280857,28.62,79809.09,0.3,0.56136,0.00018,30.33111]
[1778193284252,28.62,79808.31,0.3,0.56123,0.00018,30.33246]
[1778193285379,28.62,79807.98,0.3,0.56117,0.00018,30.33303]
[1778193285087,28.62,79801.89,0.3,0.56008,0.00018,30.34351]
[1778193290105,28.62,79799.42,0.3,0.55964,0.00018,30.34769]
[1778193290859,28.62,79798.97,0.3,0.55955,0.00018,30.34845]
[1778193293733,28.62,79796.15,0.3,0.55905,0.00018,30.35319]
[1778193294411,28.62,79796.15,0.3,0.55905,0.00018,30.35319]
[1778193296272,28.62,79796.02,0.3,0.55902,0.00018,30.35341]
[1778193296970,28.62,79777.87,0.3,0.55577,0.00018,30.38265]
[1778193297481,28.62,79777.87,0.3,0.55577,0.00018,30.38265]
[1778193297557,28.62,79777.87,0.3,0.55577,0.00018,30.38265]
[1778193297692,28.62,79777.87,0.3,0.55577,0.00018,30.38265]
[1778193298109,28.62,79777.87,0.3,0.55577,0.00018,30.38265]
[1778193298119,28.62,79777.87,0.3,0.55577,0.00018,30.38265]
[1778193298210,28.62,79777.87,0.3,0.55577,0.00018,30.38265]
[1778193298349,28.62,79777.87,0.3,0.55577,0.00018,30.38265]
[1778193298401,28.62,79777.87,0.3,0.55577,0.00018,30.38265]
[1778193298360,28.62,79765.66,0.3,0.55358,0.00018,30.40118]
[1778193298550,28.62,79765.66,0.3,0.55358,0.00018,30.40118]
[1778193298649,28.62,79765.66,0.3,0.55358,0.00018,30.40118]
[1778193298668,28.62,79765.66,0.3,0.55358,0.00018,30.40118]
[1778193298984,28.62,79747.0,0.3,0.55022,0.00018,30.42772]
[1778193299482,28.62,79747.0,0.3,0.55022,0.00018,30.42772]
[1778193299774,28.62,79747.0,0.3,0.55022,0.00018,30.42772]
[1778193300087,28.62,79747.0,0.3,0.55022,0.00018,30.42772]
[1778193300287,28.62,79747.0,0.3,0.55022,0.00018,30.42772]
[1778193300390,28.62,79744.41,0.3,0.54976,0.00018,30.43123]
[1778193302005,28.62,79751.39,0.3,0.55101,0.00018,30.42168]
[1778193304355,28.62,79751.43,0.3,0.55102,0.00018,30.42162]
[1778193311231,28.62,79754.39,0.3,0.55155,0.00018,30.41752]
[1778193311435,28.62,79754.39,0.3,0.55155,0.00018,30.41752]
[1778193311968,28.62,79755.71,0.3,0.55178,0.00018,30.41566]
[1778193313724,28.63,79762.38,0.3,0.55298,0.00018,30.40608]
[1778193313985,28.63,79762.38,0.3,0.55298,0.00018,30.40608]
[1778193314095,28.63,79762.38,0.3,0.55298,0.00018,30.40608]
[1778193318579,28.63,79763.03,0.3,0.55309,0.00018,30.40521]
[1778193319403,28.63,79763.03,0.3,0.55309,0.00018,30.40521]
[1778193319495,28.63,79766.64,0.3,0.55374,0.00018,30.39991]
[1778193319589,28.63,79766.64,0.3,0.55374,0.00018,30.39991]
[1778193319624,28.63,79766.64,0.3,0.55374,0.00018,30.39991]
[1778193319742,28.63,79766.64,0.3,0.55374,0.00018,30.39991]
[1778193320379,28.63,79766.64,0.3,0.55374,0.00018,30.39991]
[1778193320380,28.63,79780.52,0.3,0.55623,0.00018,30.3787]
[1778193321142,28.63,79786.19,0.3,0.55724,0.00018,30.3697]
[1778193326177,28.63,79788.28,0.3,0.55762,0.00018,30.36635]
[1778193327262,28.63,79788.28,0.3,0.55762,0.00018,30.36635]
[1778193328488,28.63,79783.7,0.3,0.5568,0.00018,30.37368]
[1778193331203,28.63,79780.91,0.3,0.5563,0.00018,30.37809]
[1778193334390,28.63,79781.14,0.3,0.55634,0.00018,30.37457]
[1778193334438,28.63,79781.14,0.3,0.55634,0.00018,30.37457]
[1778193336247,28.63,79788.62,0.3,0.55768,0.00018,30.36262]
[1778193338261,28.63,79794.97,0.3,0.55882,0.00018,30.35221]
[1778193343296,28.63,79795.46,0.3,0.55891,0.00018,30.35139]
[1778193348331,28.63,79797.84,0.3,0.55934,0.00018,30.34741]
[1778193353368,28.63,79793.22,0.3,0.55851,0.00018,30.35508]
[1778193358981,28.63,79797.91,0.3,0.55935,0.00018,30.34728]
[1778193358996,28.63,79797.91,0.3,0.55935,0.00018,30.34728]
[1778193359003,28.63,79797.91,0.3,0.55935,0.00018,30.34728]
[1778193359006,28.63,79797.91,0.3,0.55935,0.00018,30.34728]
[1778193359020,28.63,79797.91,0.3,0.55935,0.00018,30.34728]
[1778193359025,28.63,79797.91,0.3,0.55935,0.00018,30.34728]
[1778193359034,28.63,79797.91,0.3,0.55935,0.00018,30.34728]
[1778193359045,28.63,79797.91,0.3,0.55935,0.00018,30.34728]
[1778193359049,28.63,79797.91,0.3,0.55935,0.00018,30.34728]
[1778193359055,28.63,79797.91,0.3,0.55935,0.00018,30.34728]
[1778193359059,28.63,79797.91,0.3,0.55935,0.00018,30.34728]
[1778193359066,28.63,79797.91,0.3,0.55935,0.00018,30.34728]
[1778193359071,28.63,79797.91,0.3,0.55935,0.00018,30.34728]
[1778193359079,28.63,79797.91,0.3,0.55935,0.00018,30.34728]
[1778193359087,28.63,79797.91,0.3,0.55935,0.00018,30.34728]
[1778193359101,28.63,79797.91,0.3,0.55935,0.00018,30.34728]
[1778193359113,28.63,79797.91,0.3,0.55935,0.00018,30.34728]
[1778193364445,28.63,79799.56,0.3,0.55965,0.00018,30.34448]
[1778193370487,28.63,79800.73,0.3,0.55986,0.00018,30.34248]
[1778193373948,28.63,79800.46,0.3,0.55981,0.00018,30.34292]
[1778193378340,28.63,79803.64,0.3,0.56038,0.00018,30.33749]
[1778193383718,28.62,79801.61,0.3,0.56002,0.00018,30.34092]
[1778193390481,28.62,79802.41,0.3,0.56017,0.00018,30.33952]
[1778193391634,28.62,79796.12,0.3,0.55905,0.00018,30.34696]
[1778193396671,28.62,79792.64,0.3,0.55842,0.00018,30.35273]
[1778193400312,28.62,79793.3,0.3,0.55854,0.00018,30.35165]
[1778193405732,28.62,79792.81,0.3,0.55845,0.00018,30.35247]
[1778193408236,28.62,79792.81,0.3,0.55845,0.00018,30.35247]
[1778193408247,28.62,79792.81,0.3,0.55845,0.00018,30.35247]
[1778193408438,28.62,79792.81,0.3,0.55845,0.00018,30.35247]
[1778193410767,28.62,79798.87,0.3,0.55954,0.00018,30.34238]
[1778193415930,28.62,79801.53,0.3,0.56002,0.00018,30.33786]
[1778193415952,28.62,79801.53,0.3,0.56002,0.00018,30.33786]
[1778193416809,28.62,79793.02,0.3,0.55849,0.00018,30.3521]
[1778193418173,28.62,79793.02,0.3,0.55849,0.00018,30.3521]
[1778193421038,28.62,79791.92,0.3,0.55829,0.00018,30.35392]
[1778193421198,28.62,79791.92,0.3,0.55829,0.00018,30.35392]
[1778193421847,28.62,79783.55,0.3,0.55679,0.00018,30.36745]
[1778193423439,28.62,79783.55,0.3,0.55679,0.00018,30.36745]
[1778193428896,28.62,79787.06,0.3,0.55742,0.00018,30.36185]
[1778193430317,28.62,79787.06,0.3,0.55742,0.00018,30.36185]
[1778193435945,28.63,79786.47,0.3,0.55731,0.00018,30.36283]
[1778193440942,28.63,79784.92,0.3,0.55703,0.00018,30.36533]
[1778193441198,28.63,79784.92,0.3,0.55703,0.00018,30.36533]
[1778193441566,28.63,79784.92,0.3,0.55703,0.00018,30.36533]
[1778193441987,28.63,79804.42,0.3,0.56053,0.00018,30.33301]
[1778193442720,28.63,79804.42,0.3,0.56053,0.00018,30.33301]
[1778193442994,28.63,79806.24,0.3,0.56085,0.00018,30.32987]
[1778193448029,28.63,79810.33,0.3,0.56159,0.00018,30.3227]
[1778193448835,28.63,79810.33,0.3,0.56159,0.00018,30.3227]
[1778193448893,28.63,79810.33,0.3,0.56159,0.00018,30.3227]
[1778193448942,28.63,79810.33,0.3,0.56159,0.00018,30.3227]
[1778193449036,28.62,79809.91,0.3,0.56151,0.00018,30.32343]
[1778193450342,28.62,79809.91,0.3,0.56151,0.00018,30.32343]
[1778193450837,28.62,79806.98,0.3,0.56099,0.00018,30.32853]
[1778193451050,28.62,79807.04,0.3,0.56101,0.00018,30.32525]
[1778193452763,28.62,79807.34,0.3,0.56106,0.00018,30.32472]
[1778193456840,28.62,79808.69,0.3,0.56131,0.00018,30.32235]
[1778193456899,28.62,79808.69,0.3,0.56131,0.00018,30.32235]
[1778193457092,28.62,79808.78,0.3,0.56132,0.00018,30.32219]
[1778193458793,28.62,79808.82,0.3,0.56133,0.00018,30.32211]
[1778193459107,28.62,79809.11,0.3,0.56138,0.00018,30.32159]
[1778193461640,28.62,79809.11,0.3,0.56138,0.00018,30.32158]
[1778193461680,28.62,79809.11,0.3,0.56138,0.00018,30.32158]
[1778193462082,28.62,79809.11,0.3,0.56138,0.00018,30.32158]
[1778193462128,28.62,79800.26,0.3,0.5598,0.00018,30.3368]
[1778193462818,28.62,79800.26,0.3,0.5598,0.00018,30.3368]
[1778193464986,28.62,79797.42,0.3,0.55929,0.00018,30.34158]
[1778193469143,28.62,79793.38,0.3,0.55857,0.00018,30.3483]
[1778193474213,28.62,79797.86,0.3,0.55937,0.00018,30.34083]
[1778193479250,28.62,79797.56,0.3,0.55932,0.00018,30.34133]
[1778193484314,28.62,79798.26,0.3,0.55944,0.00018,30.34014]
[1778193484343,28.62,79798.44,0.3,0.55948,0.00018,30.33984]
[1778193486072,28.62,79798.78,0.3,0.55954,0.00018,30.33927]
[1778193486299,28.62,79799.1,0.3,0.55959,0.00018,30.33873]
[1778193491335,28.62,79799.31,0.3,0.55963,0.00018,30.33836]
[1778193492254,28.62,79799.31,0.3,0.55963,0.00018,30.33836]
[1778193492429,28.62,79800.37,0.3,0.55982,0.00018,30.33657]
[1778193492688,28.62,79800.37,0.3,0.55982,0.00018,30.33657]
[1778193493211,28.62,79800.37,0.3,0.55982,0.00018,30.33657]
[1778193493350,28.62,79806.45,0.3,0.56091,0.00018,30.32615]
[1778193494360,28.62,79806.45,0.3,0.56091,0.00018,30.32615]
[1778193494382,28.62,79806.45,0.3,0.56091,0.00018,30.32615]
[1778193494490,28.62,79808.78,0.3,0.56133,0.00018,30.32209]
[1778193499491,28.62,79810.82,0.3,0.5617,0.00018,30.31848]
[1778193501411,28.61,79816.74,0.3,0.56276,0.00018,30.30793]
[1778193505947,28.61,79820.35,0.3,0.56341,0.00018,30.3014]
[1778193506005,28.61,79820.35,0.3,0.56341,0.00018,30.3014]
[1778193511481,28.61,79823.42,0.3,0.56396,0.00018,30.29263]
[1778193512724,28.61,79822.96,0.3,0.56388,0.00018,30.29348]
[1778193513333,28.61,79822.96,0.3,0.56388,0.00018,30.29348]
[1778193514926,28.62,79828.07,0.3,0.56479,0.00018,30.28405]
[1778193515571,28.62,79828.07,0.3,0.56479,0.00018,30.28405]
[1778193520692,28.62,79832.4,0.3,0.56556,0.00018,30.27599]
[1778193526589,28.62,79828.58,0.3,0.56487,0.00018,30.28323]
[1778193532631,28.62,79828.27,0.3,0.56481,0.00018,30.28387]
[1778193534981,28.62,79828.23,0.3,0.5648,0.00018,30.28396]
[1778193536463,28.63,79831.8,0.3,0.56544,0.00018,30.27728]
[1778193536887,28.63,79832.64,0.3,0.56559,0.00018,30.2757]
[1778193537902,28.63,79833.9,0.3,0.56581,0.00018,30.27333]
[1778193540736,28.63,79834.2,0.3,0.56587,0.00018,30.27277]
[1778193540804,28.63,79834.2,0.3,0.56587,0.00018,30.27277]
[1778193540989,28.63,79834.2,0.3,0.56587,0.00018,30.27277]
[1778193541193,28.63,79834.2,0.3,0.56587,0.00018,30.27277]
[1778193546732,28.63,79845.05,0.3,0.56779,0.00018,30.25193]
[1778193552117,28.63,79845.56,0.3,0.56788,0.00018,30.25099]
[1778193552594,28.63,79845.56,0.3,0.56788,0.00018,30.25099]
[1778193553438,28.64,79845.56,0.3,0.56787,0.00018,30.25106]
[1778193553458,28.64,79836.41,0.3,0.56624,0.00018,30.26883]
[1778193554788,28.64,79829.93,0.3,0.56508,0.00018,30.28112]
[1778193560441,28.64,79832.24,0.3,0.56549,0.00018,30.27681]
[1778193561909,28.64,79834.28,0.3,0.56585,0.00018,30.27297]
[1778193569893,28.65,79834.36,0.3,0.56585,0.00018,30.27298]
[1778193574929,28.65,79832.36,0.3,0.5655,0.00018,30.27368]
[1778193579964,28.65,79833.72,0.3,0.56573,0.00018,30.27119]
[1778193586006,28.66,79831.89,0.3,0.5654,0.00018,30.27474]
[1778193591042,28.66,79832.37,0.3,0.56548,0.00018,30.27392]
[1778193597084,28.67,79833.66,0.3,0.5657,0.00018,30.27157]
[1778193602119,28.67,79833.96,0.3,0.56575,0.00018,30.27107]
[1778193605140,28.67,79843.25,0.3,0.5674,0.00018,30.25327]
[1778193605790,28.67,79843.25,0.3,0.5674,0.00018,30.25327]
[1778193611182,28.68,79846.83,0.3,0.56803,0.00018,30.24639]
[1778193616217,28.68,79847.92,0.3,0.56822,0.00018,30.24435]
[1778193620864,28.68,79849.42,0.3,0.56848,0.00018,30.24147]
[1778193626291,28.69,79841.42,0.3,0.56704,0.00018,30.25726]
[1778193632333,28.69,79839.2,0.3,0.56665,0.00018,30.25847]
[1778193633024,28.69,79839.2,0.3,0.56665,0.00018,30.25847]
[1778193633039,28.69,79839.2,0.3,0.56665,0.00018,30.25847]
[1778193633340,28.69,79834.71,0.3,0.56584,0.00018,30.26705]
[1778193633960,28.69,79834.71,0.3,0.56584,0.00018,30.26705]
[1778193634717,28.69,79834.71,0.3,0.56584,0.00018,30.26705]
[1778193635354,28.69,79834.26,0.3,0.56576,0.00018,30.26792]
[1778193640391,28.69,79835.02,0.3,0.5659,0.00018,30.26651]
[1778193645425,28.7,79839.02,0.3,0.56661,0.00018,30.25891]
[1778193647279,28.7,79839.77,0.3,0.56674,0.00018,30.25747]
[1778193652474,28.7,79840.62,0.3,0.56688,0.00018,30.25594]
[1778193657509,28.7,79839.8,0.3,0.56673,0.00018,30.25763]
[1778193659523,28.71,79833.83,0.3,0.56566,0.00018,30.26905]
[1778193664558,28.71,79829.31,0.3,0.56484,0.00018,30.27764]
[1778193667837,28.71,79828.27,0.3,0.56465,0.00018,30.27965]
[1778193668586,28.72,79827.73,0.3,0.56455,0.00018,30.28068]
[1778193669062,28.72,79827.73,0.3,0.56455,0.00018,30.28068]
[1778193673839,28.71,79823.87,0.3,0.56387,0.00018,30.28772]
[1778193674628,28.71,79827.61,0.3,0.56454,0.00018,30.28084]
[1778193679663,28.71,79831.28,0.3,0.56519,0.00018,30.27403]
[1778193684703,28.72,79835.39,0.3,0.56592,0.00018,30.26633]
[1778193692760,28.72,79836.36,0.3,0.56609,0.00018,30.2614]
[1778193692903,28.72,79836.36,0.3,0.56609,0.00018,30.2614]
[1778193698802,28.72,79840.75,0.3,0.56687,0.00018,30.25307]
[1778193703019,28.72,79840.67,0.3,0.56685,0.00018,30.25328]
[1778193708068,28.73,79839.67,0.3,0.56667,0.00018,30.25528]
[1778193708873,28.73,79832.05,0.3,0.56531,0.00018,30.26975]
[1778193713908,28.73,79831.32,0.3,0.56517,0.00018,30.2712]
[1778193718943,28.74,79831.27,0.3,0.56516,0.00018,30.27138]
[1778193723978,28.74,79832.85,0.3,0.56543,0.00018,30.26851]
[1778193729015,28.74,79834.28,0.3,0.56568,0.00018,30.26591]
[1778193734050,28.75,79834.81,0.3,0.56576,0.00018,30.265]
[1778193739085,28.75,79833.83,0.3,0.56558,0.00018,30.26694]
[1778193744120,28.75,79834.11,0.3,0.56562,0.00018,30.26651]
[1778193749157,28.76,79832.09,0.3,0.56526,0.00018,30.2704]
[1778193753362,28.76,79832.04,0.3,0.56525,0.00018,30.26738]
[1778193753400,28.76,79832.04,0.3,0.56525,0.00018,30.26738]
[1778193753499,28.76,79832.01,0.3,0.56524,0.00018,30.26746]
[1778193759227,28.76,79827.48,0.3,0.56444,0.00018,30.27577]
[1778193764262,28.76,79827.18,0.3,0.56439,0.00018,30.27626]
[1778193769298,28.75,79828.11,0.3,0.56457,0.00018,30.27449]
[1778193771020,28.75,79827.69,0.3,0.56449,0.00018,30.27525]
[1778193780375,28.74,79827.94,0.3,0.56455,0.00018,30.2746]
[1778193781942,28.74,79828.08,0.3,0.56458,0.00018,30.27432]
[1778193782389,28.74,79830.03,0.3,0.56493,0.00018,30.27068]
[1778193783342,28.74,79830.03,0.3,0.56493,0.00018,30.27068]
[1778193783512,28.74,79830.03,0.3,0.56493,0.00018,30.27068]
[1778193783748,28.74,79830.03,0.3,0.56493,0.00018,30.27068]
[1778193783760,28.74,79836.58,0.3,0.56609,0.00018,30.25837]
[1778193784550,28.74,79836.58,0.3,0.56609,0.00018,30.25837]
[1778193784648,28.74,79850.56,0.3,0.56858,0.00018,30.23125]
[1778193785780,28.74,79850.56,0.3,0.56858,0.00018,30.23125]
[1778193786833,28.74,79852.52,0.3,0.56893,0.00018,30.22737]
[1778193792143,28.75,79856.96,0.3,0.56971,0.00018,30.21856]
[1778193797494,28.75,79857.07,0.3,0.56972,0.00018,30.21846]
[1778193802529,28.76,79863.51,0.3,0.57085,0.00018,30.20542]
[1778193805031,28.76,79864.37,0.3,0.571,0.00018,30.2037]
[1778193806651,28.76,79867.94,0.3,0.57163,0.00018,30.19632]
[1778193811871,28.76,79871.2,0.3,0.57221,0.00018,30.18944]
[1778193817914,28.76,79868.97,0.3,0.57182,0.00018,30.19096]
[1778193820315,28.75,79872.5,0.3,0.57246,0.00018,30.18341]
[1778193825690,28.75,79855.76,0.3,0.5695,0.00018,30.21785]
[1778193827705,28.75,79852.12,0.3,0.56885,0.00018,30.22516]
[1778193832741,28.75,79852.33,0.3,0.56888,0.00018,30.22482]
[1778193837780,28.76,79852.49,0.3,0.5689,0.00018,30.22457]
[1778193842816,28.76,79849.91,0.3,0.56844,0.00018,30.22978]
[1778193843438,28.76,79849.91,0.3,0.56844,0.00018,30.22978]
[1778193848858,28.76,79846.85,0.3,0.56789,0.00018,30.23591]
[1778193853893,28.77,79847.12,0.3,0.56793,0.00018,30.23546]
[1778193859935,28.77,79847.09,0.3,0.56792,0.00018,30.23558]
[1778193864971,28.77,79847.02,0.3,0.5679,0.00018,30.23578]
[1778193870009,28.77,79847.51,0.3,0.56798,0.00018,30.23488]
[1778193873013,28.77,79846.58,0.3,0.56782,0.00018,30.23355]
[1778193873026,28.78,79839.03,0.3,0.56648,0.00018,30.24816]
[1778193873355,28.78,79839.03,0.3,0.56648,0.00018,30.24816]
[1778193873593,28.78,79839.03,0.3,0.56648,0.00018,30.24816]
[1778193874019,28.78,79839.03,0.3,0.56648,0.00018,30.24817]
[1778193874033,28.78,79833.16,0.3,0.56543,0.00018,30.25928]
[1778193877504,28.77,79830.33,0.3,0.56493,0.00018,30.26453]
[1778193884104,28.77,79831.45,0.3,0.56513,0.00018,30.26243]
[1778193888201,28.77,79831.27,0.3,0.5651,0.00018,30.26275]
[1778193888297,28.77,79831.79,0.3,0.56519,0.00018,30.26178]
[1778193894174,28.78,79832.44,0.3,0.5653,0.00018,30.26072]
[1778193898247,28.78,79831.8,0.3,0.56518,0.00018,30.26198]
[1778193898348,28.78,79831.91,0.3,0.5652,0.00018,30.2618]
[1778193899691,28.78,79831.91,0.3,0.5652,0.00018,30.2618]
[1778193901706,28.78,79831.51,0.3,0.56512,0.00018,30.26257]
[1778193901744,28.78,79831.51,0.3,0.56512,0.00018,30.26257]
[1778193901944,28.78,79831.51,0.3,0.56512,0.00018,30.26257]
[1778193902005,28.78,79831.22,0.3,0.56507,0.00018,30.2631]
[1778193902230,28.78,79823.07,0.3,0.56362,0.00018,30.27806]
[1778193904238,28.78,79822.41,0.3,0.56351,0.00018,30.27925]
[1778193904443,28.78,79822.73,0.3,0.56356,0.00018,30.27866]
[1778193911293,28.78,79825.71,0.3,0.56411,0.00018,30.27308]
[1778193918342,28.77,79825.83,0.3,0.56414,0.00018,30.27271]
[1778193925391,28.76,79825.62,0.3,0.56411,0.00018,30.27295]
[1778193926561,28.76,79825.62,0.3,0.56411,0.00018,30.27295]
[1778193934454,28.76,79825.08,0.3,0.56404,0.00018,30.2706]
[1778193939489,28.75,79822.8,0.3,0.56364,0.00018,30.27468]
[1778193940234,28.75,79822.8,0.3,0.56364,0.00018,30.27468]
[1778193942288,28.75,79824.43,0.3,0.56393,0.00018,30.27169]
[1778193947545,28.75,79823.23,0.3,0.56372,0.00018,30.27381]
[1778193952580,28.75,79821.97,0.3,0.5635,0.00018,30.27604]
[1778193957615,28.74,79824.16,0.3,0.56389,0.00018,30.27202]
[1778193960145,28.74,79824.16,0.3,0.56389,0.00018,30.27202]
[1778193960152,28.74,79824.16,0.3,0.56389,0.00018,30.27202]
[1778193960636,28.74,79827.09,0.3,0.56442,0.00018,30.26663]
[1778193965671,28.74,79829.02,0.3,0.56477,0.00018,30.26299]
[1778193970720,28.74,79832.64,0.3,0.56542,0.00018,30.25619]
[1778193974568,28.74,79832.75,0.3,0.56544,0.00018,30.25597]
[1778193974663,28.74,79832.75,0.3,0.56544,0.00018,30.25597]
[1778193975162,28.74,79835.26,0.3,0.56588,0.00018,30.25123]
[1778193975473,28.74,79835.26,0.3,0.56588,0.00018,30.25123]
[1778193975755,28.74,79840.79,0.3,0.56687,0.00018,30.24067]
[1778193980790,28.74,79844.58,0.3,0.56754,0.00018,30.23335]
[1778193981171,28.74,79844.58,0.3,0.56754,0.00018,30.23335]
[1778193985826,28.74,79851.27,0.3,0.56873,0.00018,30.22022]
[1778193988228,28.74,79851.62,0.3,0.56879,0.00018,30.21955]
[1778193993285,28.74,79850.89,0.3,0.56866,0.00018,30.21788]
[1778194001938,28.75,79852.04,0.3,0.56886,0.00018,30.21572]
[1778194006973,28.75,79852.66,0.3,0.56896,0.00018,30.21455]
[1778194012009,28.75,79848.23,0.3,0.56817,0.00018,30.22342]
[1778194017043,28.76,79846.93,0.3,0.56793,0.00018,30.22607]
[1778194018438,28.76,79846.93,0.3,0.56793,0.00018,30.22607]
[1778194019663,28.76,79846.73,0.3,0.56789,0.00018,30.2265]
[1778194020064,28.76,79839.15,0.3,0.56654,0.00018,30.24119]
[1778194025100,28.76,79837.01,0.3,0.56616,0.00018,30.24526]
[1778194028321,28.76,79836.88,0.3,0.56614,0.00018,30.2455]
[1778194029129,28.76,79830.53,0.3,0.56501,0.00018,30.25743]
[1778194034164,28.75,79827.7,0.3,0.56451,0.00018,30.26257]
[1778194040312,28.75,79827.68,0.3,0.56451,0.00018,30.26253]
[1778194040810,28.75,79827.68,0.3,0.56451,0.00018,30.26253]
[1778194040911,28.75,79827.72,0.3,0.56453,0.00018,30.26241]
[1778194046249,28.75,79831.95,0.3,0.56528,0.00018,30.25449]
[1778194051298,28.74,79830.8,0.3,0.56509,0.00018,30.25343]
[1778194053778,28.74,79830.77,0.3,0.56508,0.00018,30.25348]
[1778194053826,28.74,79830.77,0.3,0.56508,0.00018,30.25348]
[1778194054123,28.74,79830.77,0.3,0.56508,0.00018,30.25348]
[1778194053879,28.74,79830.77,0.3,0.56508,0.00018,30.25346]
[1778194057568,28.74,79828.72,0.3,0.56472,0.00018,30.25725]
[1778194063382,28.74,79829.09,0.3,0.5648,0.00018,30.25642]
[1778194064651,28.74,79829.09,0.3,0.5648,0.00018,30.25642]
[1778194070249,28.73,79830.13,0.3,0.56499,0.00018,30.25445]
[1778194074172,28.73,79838.44,0.3,0.56647,0.00018,30.23876]
[1778194074244,28.73,79840.4,0.3,0.56682,0.00018,30.23501]
[1778194074461,28.74,79841.47,0.3,0.56701,0.00018,30.23295]
[1778194076203,28.74,79841.47,0.3,0.56701,0.00018,30.23295]
[1778194077482,28.74,79850.06,0.3,0.56853,0.00018,30.21617]
[1778194084531,28.74,79851.88,0.3,0.56885,0.00018,30.21265]
[1778194089566,28.74,79853.66,0.3,0.56916,0.00018,30.20917]
[1778194093594,28.74,79859.9,0.3,0.57026,0.00018,30.19661]
[1778194098630,28.75,79859.65,0.3,0.57021,0.00018,30.19721]
[1778194103664,28.75,79861.61,0.3,0.57056,0.00018,30.19328]
[1778194108699,28.75,79863.29,0.3,0.57085,0.00018,30.18991]
[1778194112013,28.76,79863.35,0.3,0.57086,0.00018,30.18983]
[1778194113105,28.76,79871.16,0.3,0.57225,0.00018,30.17037]
[1778194113537,28.76,79871.16,0.3,0.57225,0.00018,30.17037]
[1778194117534,28.75,79876.12,0.3,0.57313,0.00018,30.15979]
[1778194121415,28.75,79867.26,0.3,0.57156,0.00018,30.1785]
[1778194128839,28.76,79860.92,0.3,0.57043,0.00018,30.19168]
[1778194133874,28.76,79865.15,0.3,0.57117,0.00018,30.18304]
[1778194140198,28.76,79865.73,0.3,0.57127,0.00018,30.18189]
[1778194145959,28.77,79867.57,0.3,0.57159,0.00018,30.17823]
[1778194146435,28.77,79867.57,0.3,0.57159,0.00018,30.17823]
[1778194152005,28.76,79873.74,0.3,0.57269,0.00018,30.16512]
[1778194157038,28.76,79874.44,0.3,0.57283,0.00018,30.16349]
[1778194163081,28.75,79874.0,0.3,0.57276,0.00018,30.16425]
[1778194168116,28.75,79873.72,0.3,0.57272,0.00018,30.1647]
[1778194169162,28.75,79873.72,0.3,0.57272,0.00018,30.1647]
[1778194169187,28.75,79873.72,0.3,0.57272,0.00018,30.1647]
[1778194169195,28.75,79873.72,0.3,0.57272,0.00018,30.1647]
[1778194169201,28.75,79873.72,0.3,0.57272,0.00018,30.1647]
[1778194169212,28.75,79873.72,0.3,0.57272,0.00018,30.1647]
[1778194169221,28.75,79873.72,0.3,0.57272,0.00018,30.1647]
[1778194173194,28.74,79877.3,0.3,0.57337,0.00018,30.15376]
[1778194179193,28.74,79880.85,0.3,0.57401,0.00018,30.14603]
[1778194181916,28.74,79880.76,0.3,0.57399,0.00018,30.14621]
[1778194183221,28.74,79871.9,0.3,0.57242,0.00018,30.16513]
[1778194188256,28.74,79871.67,0.3,0.57239,0.00018,30.16553]
[1778194193291,28.73,79871.12,0.3,0.57229,0.00018,30.16662]
[1778194202354,28.73,79872.46,0.3,0.57254,0.00018,30.16365]
[1778194204840,28.73,79872.53,0.3,0.57256,0.00018,30.16349]
[1778194210410,28.73,79875.89,0.3,0.57316,0.00018,30.15628]
[1778194212601,28.73,79873.99,0.3,0.57282,0.00018,30.16034]
[1778194218387,28.73,79872.61,0.3,0.57257,0.00018,30.16328]
[1778194223501,28.72,79873.46,0.3,0.57274,0.00018,30.16123]
[1778194228536,28.72,79873.02,0.3,0.57267,0.00018,30.16209]
[1778194233571,28.71,79872.84,0.3,0.57265,0.00018,30.15922]
[1778194235181,28.71,79872.84,0.3,0.57265,0.00018,30.15922]
[1778194235840,28.71,79873.4,0.3,0.57275,0.00018,30.15802]
[1778194236592,28.71,79881.2,0.3,0.57413,0.00018,30.14123]
[1778194242635,28.71,79883.76,0.3,0.57459,0.00018,30.13559]
[1778194247670,28.71,79883.91,0.3,0.57462,0.00018,30.1352]
[1778194252705,28.7,79879.9,0.3,0.57392,0.00018,30.14374]
[1778194257740,28.7,79883.69,0.3,0.57461,0.00018,30.13529]
[1778194262776,28.69,79883.8,0.3,0.57464,0.00018,30.13488]
[1778194266535,28.69,79884.07,0.3,0.5747,0.00018,30.13418]
[1778194271838,28.68,79888.42,0.3,0.57548,0.00018,30.12438]
[1778194276873,28.68,79887.72,0.3,0.57537,0.00018,30.12578]
[1778194281908,28.67,79889.63,0.3,0.57572,0.00018,30.12137]
[1778194284381,28.67,79889.42,0.3,0.57568,0.00018,30.12181]
[1778194286683,28.67,79891.4,0.3,0.57604,0.00018,30.1173]
[1778194286694,28.67,79891.4,0.3,0.57604,0.00018,30.1173]
[1778194287027,28.67,79891.4,0.3,0.57604,0.00018,30.1173]
[1778194287395,28.67,79893.75,0.3,0.57646,0.00018,30.11198]
[1778194288332,28.67,79901.44,0.3,0.57783,0.00018,30.09441]
[1778194293433,28.66,79904.89,0.3,0.57846,0.00018,30.0831]
[1778194298674,28.66,79909.12,0.3,0.57921,0.00018,30.07311]
[1778194304063,28.66,79907.48,0.3,0.57893,0.00018,30.07687]
[1778194309098,28.66,79905.36,0.3,0.57856,0.00018,30.08176]
[1778194309899,28.66,79905.36,0.3,0.57856,0.00018,30.08176]
[1778194310105,28.66,79902.61,0.3,0.57807,0.00018,30.08813]
[1778194315140,28.65,79902.11,0.3,0.57799,0.00018,30.08911]
[1778194321045,28.65,79901.77,0.3,0.57794,0.00018,30.0898]
[1778194321146,28.65,79901.77,0.3,0.57794,0.00018,30.0897]
[1778194327330,28.64,79903.54,0.3,0.57826,0.00018,30.08553]
[1778194328823,28.64,79904.57,0.3,0.57845,0.00018,30.08309]
[1778194329238,28.64,79903.71,0.3,0.5783,0.00018,30.08507]
[1778194334273,28.64,79903.26,0.3,0.57823,0.00018,30.08596]
[1778194337122,28.64,79903.26,0.3,0.57823,0.00018,30.08596]
[1778194337294,28.64,79898.35,0.3,0.57736,0.00018,30.09718]
[1778194337567,28.64,79898.35,0.3,0.57736,0.00018,30.09718]
[1778194343336,28.63,79892.56,0.3,0.57634,0.00018,30.1102]
[1778194348373,28.63,79892.5,0.3,0.57634,0.00018,30.11023]
[1778194353407,28.62,79890.78,0.3,0.57605,0.00018,30.11082]
[1778194358442,28.62,79891.55,0.3,0.57619,0.00018,30.10901]
[1778194363478,28.62,79891.22,0.3,0.57613,0.00018,30.10967]
[1778194365540,28.62,79891.37,0.3,0.57616,0.00018,30.10931]
[1778194367559,28.62,79893.06,0.3,0.57647,0.00018,30.10546]
[1778194368513,28.62,79895.82,0.3,0.57696,0.00018,30.09918]
[1778194374110,28.62,79897.01,0.3,0.57717,0.00018,30.09649]
[1778194374206,28.62,79897.48,0.3,0.57725,0.00018,30.09543]
[1778194379590,28.62,79902.88,0.3,0.57822,0.00018,30.08284]
[1778194386639,28.61,79902.55,0.3,0.57817,0.00018,30.08343]
[1778194391674,28.61,79902.93,0.3,0.57825,0.00018,30.0824]
[1778194396709,28.6,79903.1,0.3,0.57829,0.00018,30.08188]
[1778194401744,28.6,79905.15,0.3,0.57866,0.00018,30.07697]
[1778194406779,28.6,79905.37,0.3,0.57871,0.00018,30.07635]
[1778194410807,28.59,79911.21,0.3,0.57975,0.00018,30.0625]
[1778194415843,28.59,79910.66,0.3,0.57967,0.00018,30.06055]
[1778194421158,28.59,79912.11,0.3,0.57993,0.00018,30.05706]
[1778194426924,28.59,79912.18,0.3,0.57994,0.00018,30.05685]
[1778194428325,28.59,79912.18,0.3,0.57994,0.00018,30.05685]
[1778194430952,28.59,79918.56,0.3,0.58108,0.00018,30.04152]
[1778194432352,28.59,79918.56,0.3,0.58108,0.00018,30.04152]
[1778194432820,28.59,79918.47,0.3,0.58106,0.00018,30.04174]
[1778194435408,28.59,79920.3,0.3,0.58138,0.00018,30.03732]
[1778194437570,28.59,79914.22,0.3,0.5803,0.00018,30.05201]
[1778194442478,28.59,79911.56,0.3,0.57983,0.00018,30.05835]
[1778194443456,28.59,79911.61,0.3,0.57984,0.00018,30.05823]
[1778194455121,28.59,79912.53,0.3,0.58,0.00018,30.05609]
[1778194457305,28.59,79912.53,0.3,0.58,0.00018,30.05609]
[1778194459757,28.59,79917.81,0.3,0.58094,0.00018,30.04345]
[1778194465191,28.59,79915.08,0.3,0.58045,0.00018,30.05009]
[1778194466236,28.59,79915.08,0.3,0.58045,0.00018,30.05009]
[1778194466826,28.59,79915.97,0.3,0.5806,0.00018,30.04796]
[1778194471233,28.6,79908.37,0.3,0.57926,0.00018,30.06291]
[1778194478292,28.6,79907.4,0.3,0.57908,0.00018,30.06522]
[1778194484327,28.6,79906.44,0.3,0.57891,0.00018,30.06748]
[1778194489362,28.6,79906.18,0.3,0.57886,0.00018,30.0681]
[1778194494397,28.6,79906.08,0.3,0.57885,0.00018,30.06833]
[1778194499432,28.6,79904.82,0.3,0.57862,0.00018,30.07128]
[1778194504467,28.6,79904.88,0.3,0.57863,0.00018,30.07114]
[1778194509502,28.6,79904.45,0.3,0.57856,0.00018,30.07213]
[1778194511467,28.6,79903.74,0.3,0.57843,0.00018,30.07378]
[1778194511516,28.6,79903.69,0.3,0.57842,0.00018,30.07389]
[1778194516551,28.59,79899.47,0.3,0.57768,0.00018,30.08359]
[1778194521586,28.59,79899.48,0.3,0.57768,0.00018,30.08351]
[1778194526623,28.59,79899.03,0.3,0.57761,0.00018,30.08449]
[1778194535686,28.59,79899.52,0.3,0.57771,0.00018,30.08008]
[1778194540724,28.59,79898.24,0.3,0.57748,0.00018,30.08299]
[1778194546766,28.59,79898.92,0.3,0.5776,0.00018,30.08139]
[1778194551801,28.58,79899.46,0.3,0.5777,0.00018,30.08011]
[1778194556836,28.58,79900.08,0.3,0.57782,0.00018,30.07865]
[1778194561871,28.58,79900.2,0.3,0.57784,0.00018,30.07834]
[1778194569927,28.58,79900.39,0.3,0.57788,0.00018,30.07784]
[1778194571395,28.58,79900.39,0.3,0.57788,0.00018,30.07784]
[1778194571454,28.58,79900.39,0.3,0.57788,0.00018,30.07784]
[1778194571557,28.58,79900.39,0.3,0.57788,0.00018,30.07784]
[1778194571633,28.58,79900.38,0.3,0.57787,0.00018,30.07786]
[1778194573955,28.58,79906.33,0.3,0.57894,0.00018,30.06395]
[1778194578990,28.58,79905.94,0.3,0.57887,0.00018,30.06483]
[1778194584025,28.58,79906.86,0.3,0.57904,0.00018,30.06264]
[1778194589061,28.58,79907.55,0.3,0.57916,0.00018,30.061]
[1778194594096,28.58,79907.6,0.3,0.57918,0.00018,30.05767]
[1778194599140,28.58,79907.67,0.3,0.57919,0.00018,30.05751]
[1778194604339,28.58,79911.99,0.3,0.57996,0.00018,30.04727]
[1778194604620,28.58,79911.99,0.3,0.57996,0.00018,30.04727]
[1778194610335,28.58,79913.41,0.3,0.58021,0.00018,30.04392]
[1778194615247,28.58,79924.41,0.3,0.58216,0.00018,30.01729]
[1778194617305,28.58,79924.55,0.3,0.58218,0.00018,30.01697]
[1778194623303,28.58,79927.22,0.3,0.58265,0.00018,30.01053]
[1778194629345,28.59,79927.19,0.3,0.58263,0.00018,30.01075]
[1778194636394,28.59,79927.5,0.3,0.58268,0.00018,30.01016]
[1778194649485,28.6,79927.52,0.3,0.58266,0.00018,30.01043]
[1778194653963,28.6,79927.52,0.3,0.58266,0.00018,30.01043]
[1778194654017,28.6,79927.52,0.3,0.58266,0.00018,30.01043]
[1778194654520,28.6,79936.57,0.3,0.58427,0.00018,29.98472]
[1778194655196,28.6,79936.57,0.3,0.58427,0.00018,29.98472]
[1778194655471,28.6,79936.57,0.3,0.58427,0.00018,29.98472]
[1778194657541,28.61,79926.62,0.3,0.5825,0.00018,30.00967]
[1778194659619,28.61,79922.38,0.3,0.58174,0.00018,30.0201]
[1778194659885,28.61,79918.05,0.3,0.58097,0.00018,30.03063]
[1778194660562,28.61,79908.33,0.3,0.57924,0.00018,30.05384]
[1778194662202,28.61,79904.59,0.3,0.57858,0.00018,30.06262]
[1778194662576,28.61,79903.49,0.3,0.57838,0.00018,30.06518]
[1778194667611,28.6,79901.69,0.3,0.57807,0.00018,30.06925]
[1778194673960,28.6,79901.77,0.3,0.57809,0.00018,30.06899]
[1778194681407,28.6,79901.81,0.3,0.5781,0.00018,30.0688]
[1778194681571,28.6,79901.81,0.3,0.5781,0.00018,30.0688]
[1778194681716,28.6,79905.31,0.3,0.57873,0.00018,30.06058]
[1778194681892,28.6,79905.31,0.3,0.57873,0.00018,30.06058]
[1778194687758,28.6,79909.09,0.3,0.5794,0.00018,30.05166]
[1778194692793,28.6,79910.52,0.3,0.57966,0.00018,30.04826]
[1778194700428,28.6,79911.22,0.3,0.57978,0.00018,30.0466]
[1778194700471,28.6,79911.22,0.3,0.57978,0.00018,30.0466]
[1778194700524,28.6,79911.22,0.3,0.57978,0.00018,30.0466]
[1778194701409,28.6,79913.25,0.3,0.58014,0.00018,30.04177]
[1778194706891,28.6,79914.35,0.3,0.58034,0.00018,30.03916]
[1778194711926,28.6,79914.83,0.3,0.58043,0.00018,30.03484]
[1778194716961,28.6,79914.76,0.3,0.58041,0.00018,30.03503]
[1778194721997,28.6,79914.82,0.3,0.58042,0.00018,30.03492]
[1778194727354,28.6,79913.44,0.3,0.58018,0.00018,30.03825]
[1778194730053,28.6,79908.08,0.3,0.57922,0.00018,30.05098]
[1778194735088,28.6,79907.82,0.3,0.57917,0.00018,30.05159]
[1778194739151,28.6,79907.82,0.3,0.57918,0.00018,30.05158]
[1778194739791,28.6,79907.82,0.3,0.57918,0.00018,30.05158]
[1778194746165,28.6,79910.68,0.3,0.57968,0.00018,30.04482]
[1778194751392,28.6,79910.43,0.3,0.57964,0.00018,30.04543]
[1778194753214,28.6,79916.08,0.3,0.58064,0.00018,30.03194]
[1778194758249,28.6,79916.72,0.3,0.58075,0.00018,30.03045]
[1778194763284,28.6,79917.97,0.3,0.58097,0.00018,30.02747]
[1778194770646,28.6,79917.77,0.3,0.58094,0.00018,30.02799]
[1778194774063,28.61,79919.33,0.3,0.58121,0.00018,30.02113]
[1778194774870,28.61,79919.33,0.3,0.58121,0.00018,30.02113]
[1778194776377,28.61,79926.96,0.3,0.58256,0.00018,30.00254]
[1778194781412,28.61,79926.58,0.3,0.58249,0.00018,30.00357]
[1778194786447,28.61,79925.88,0.3,0.58236,0.00018,30.00539]
[1778194790475,28.62,79918.74,0.3,0.58109,0.00018,30.02289]
[1778194792489,28.62,79913.03,0.3,0.58007,0.00018,30.03665]
[1778194797524,28.62,79909.71,0.3,0.57947,0.00018,30.04472]
[1778194801083,28.63,79910.77,0.3,0.57965,0.00018,30.04232]
[1778194801121,28.63,79910.77,0.3,0.57965,0.00018,30.04232]
[1778194801358,28.63,79910.77,0.3,0.57965,0.00018,30.04232]
[1778194801452,28.63,79910.77,0.3,0.57965,0.00018,30.04232]
[1778194801583,28.63,79910.77,0.3,0.57965,0.00018,30.04232]
[1778194801940,28.63,79886.31,0.3,0.57529,0.00018,30.09851]
[1778194802425,28.63,79886.31,0.3,0.57529,0.00018,30.09851]
[1778194802785,28.63,79880.54,0.3,0.57426,0.00018,30.11125]
[1778194803954,28.63,79880.54,0.3,0.57426,0.00018,30.11125]
[1778194803574,28.63,79887.8,0.3,0.57556,0.00018,30.09523]
[1778194804408,28.63,79887.8,0.3,0.57556,0.00018,30.09523]
[1778194805142,28.63,79891.11,0.3,0.57614,0.00018,30.08783]
[1778194811726,28.63,79891.11,0.3,0.57615,0.00018,30.08777]
[1778194811827,28.63,79891.11,0.3,0.57615,0.00018,30.08775]
[1778194817673,28.63,79886.86,0.3,0.57539,0.00018,30.09727]
[1778194822945,28.63,79887.44,0.3,0.57549,0.00018,30.096]
[1778194823640,28.63,79887.44,0.3,0.57549,0.00018,30.096]
[1778194823713,28.63,79887.44,0.3,0.57549,0.00018,30.09598]
[1778194829758,28.62,79886.69,0.3,0.57537,0.00018,30.09752]
[1778194834793,28.62,79886.8,0.3,0.5754,0.00018,30.09398]
[1778194839828,28.62,79886.19,0.3,0.5753,0.00018,30.09525]
[1778194844863,28.61,79886.4,0.3,0.57534,0.00018,30.09471]
[1778194845817,28.61,79886.4,0.3,0.57534,0.00018,30.09471]
[1778194845870,28.61,79886.01,0.3,0.57527,0.00018,30.09556]
[1778194850905,28.61,79885.34,0.3,0.57516,0.00018,30.09701]
[1778194855668,28.61,79881.56,0.3,0.57448,0.00018,30.10534]
[1778194856258,28.61,79881.81,0.3,0.57453,0.00018,30.10479]
[1778194856947,28.61,79881.41,0.3,0.57446,0.00018,30.10567]
[1778194857235,28.61,79881.41,0.3,0.57446,0.00018,30.10567]
[1778194860575,28.61,79884.93,0.3,0.57509,0.00018,30.09788]
[1778194860653,28.61,79884.93,0.3,0.57509,0.00018,30.09788]
[1778194860773,28.61,79884.93,0.3,0.57509,0.00018,30.09788]
[1778194860778,28.61,79884.93,0.3,0.57509,0.00018,30.09788]
[1778194860975,28.61,79894.64,0.3,0.57682,0.00018,30.07606]
[1778194863996,28.61,79899.29,0.3,0.57765,0.00018,30.06535]
[1778194869031,28.61,79900.11,0.3,0.5778,0.00018,30.06338]
[1778194874515,28.6,79902.99,0.3,0.57832,0.00018,30.05664]
[1778194880108,28.6,79902.44,0.3,0.57823,0.00018,30.05782]
[1778194881596,28.6,79902.44,0.3,0.57823,0.00018,30.05782]
[1778194881628,28.6,79902.44,0.3,0.57823,0.00018,30.05782]
[1778194883129,28.6,79908.08,0.3,0.57924,0.00018,30.04458]
[1778194885974,28.6,79908.97,0.3,0.57939,0.00018,30.04247]
[1778194887239,28.6,79909.88,0.3,0.57956,0.00018,30.0403]
[1778194888483,28.6,79911.33,0.3,0.57982,0.00018,30.03685]
[1778194894206,28.61,79911.98,0.3,0.57992,0.00018,30.03232]
[1778194899241,28.61,79913.13,0.3,0.58011,0.00018,30.02982]
[1778194904281,28.62,79908.31,0.3,0.57924,0.00018,30.04145]
[1778194905157,28.62,79908.31,0.3,0.57924,0.00018,30.04145]
[1778194905572,28.62,79908.31,0.3,0.57924,0.00018,30.04145]
[1778194909211,28.62,79907.67,0.3,0.57912,0.00018,30.04312]
[1778194909316,28.62,79905.26,0.3,0.57869,0.00018,30.04882]
[1778194914355,28.62,79903.39,0.3,0.57835,0.00018,30.05317]
[1778194918605,28.62,79902.13,0.3,0.57813,0.00018,30.05611]
[1778194920734,28.62,79899.65,0.3,0.57769,0.00018,30.06183]
[1778194920789,28.62,79899.65,0.3,0.57769,0.00018,30.06183]
[1778194920835,28.62,79898.48,0.3,0.57748,0.00018,30.06452]
[1778194921703,28.62,79898.48,0.3,0.57748,0.00018,30.06452]
[1778194926443,28.62,79904.55,0.3,0.57856,0.00018,30.05042]
[1778194929145,28.62,79907.6,0.3,0.57911,0.00018,30.04325]
[1778194930207,28.62,79912.07,0.3,0.5799,0.00018,30.03268]
[1778194931474,28.62,79919.84,0.3,0.58128,0.00018,30.01406]
[1778194936509,28.62,79920.53,0.3,0.5814,0.00018,30.01251]
[1778194943563,28.63,79921.35,0.3,0.58153,0.00018,30.01068]
[1778194948593,28.63,79926.98,0.3,0.58252,0.00018,29.99699]
[1778194953628,28.63,79928.21,0.3,0.58274,0.00018,29.99084]
[1778194958663,28.64,79925.4,0.3,0.58224,0.00018,29.99787]
[1778194963698,28.64,79927.66,0.3,0.58263,0.00018,29.9924]
[1778194970747,28.64,79929.6,0.3,0.58297,0.00018,29.98773]
[1778194975782,28.65,79931.97,0.3,0.58338,0.00018,29.98196]
[1778194980817,28.65,79933.03,0.3,0.58356,0.00018,29.97943]
[1778194985852,28.65,79935.21,0.3,0.58394,0.00018,29.97411]
[1778194990887,28.65,79934.33,0.3,0.58378,0.00018,29.97644]
[1778194995922,28.66,79932.75,0.3,0.58349,0.00018,29.98052]
[1778195000957,28.66,79931.38,0.3,0.58324,0.00018,29.98404]
[1778195004990,28.66,79922.34,0.3,0.58163,0.00018,30.00635]
[1778195010028,28.67,79923.52,0.3,0.58184,0.00018,30.00358]
[1778195015063,28.67,79923.18,0.3,0.58178,0.00018,30.00131]
[1778195020098,28.67,79921.97,0.3,0.58155,0.00018,30.00438]
[1778195025133,28.67,79925.64,0.3,0.5822,0.00018,29.99554]
[1778195030168,28.68,79930.83,0.3,0.58311,0.00018,29.98283]
[1778195034048,28.68,79931.84,0.3,0.58329,0.00018,29.98036]
[1778195037654,28.68,79940.83,0.3,0.58487,0.00018,29.95786]
[1778195044266,28.68,79940.82,0.3,0.58486,0.00018,29.95807]
[1778195048828,28.69,79941.57,0.3,0.58499,0.00018,29.95624]
[1778195057357,28.69,79940.85,0.3,0.58485,0.00018,29.95832]
[1778195062394,28.69,79939.33,0.3,0.58457,0.00018,29.96228]
[1778195064034,28.69,79939.33,0.3,0.58457,0.00018,29.96228]
[1778195065087,28.7,79939.4,0.3,0.58458,0.00018,29.96214]
[1778195070450,28.7,79944.78,0.3,0.58552,0.00018,29.94857]
[1778195074478,28.7,79951.67,0.3,0.58675,0.00018,29.92766]
[1778195079515,28.7,79951.49,0.3,0.5867,0.00018,29.92827]
[1778195084550,28.71,79951.16,0.3,0.58664,0.00018,29.92927]
[1778195089585,28.71,79952.24,0.3,0.58682,0.00018,29.9266]
[1778195094621,28.71,79952.29,0.3,0.58682,0.00018,29.92662]
[1778195099656,28.72,79953.04,0.3,0.58694,0.00018,29.92482]
[1778195104691,28.72,79953.0,0.3,0.58693,0.00018,29.92508]
[1778195112747,28.73,79952.89,0.3,0.58689,0.00018,29.92562]
[1778195117709,28.73,79952.86,0.3,0.58689,0.00018,29.92575]
[1778195117789,28.73,79952.86,0.3,0.58689,0.00018,29.92575]
[1778195117913,28.73,79952.86,0.3,0.58689,0.00018,29.92575]
[1778195117981,28.73,79952.86,0.3,0.58689,0.00018,29.92575]
[1778195118021,28.73,79952.86,0.3,0.58689,0.00018,29.92575]
[1778195118119,28.73,79952.86,0.3,0.58689,0.00018,29.92575]
[1778195118838,28.73,79953.18,0.3,0.58694,0.00018,29.92493]
[1778195121327,28.73,79950.17,0.3,0.58641,0.00018,29.9328]
[1778195122970,28.73,79947.49,0.3,0.58593,0.00018,29.93972]
[1778195127348,28.73,79946.92,0.3,0.58582,0.00018,29.94135]
[1778195128348,28.73,79946.85,0.3,0.58581,0.00018,29.94156]
[1778195128367,28.73,79946.85,0.3,0.58581,0.00018,29.94156]
[1778195133895,28.74,79946.99,0.3,0.58583,0.00018,29.93818]
[1778195138930,28.74,79947.25,0.3,0.58586,0.00018,29.93768]
[1778195143966,28.75,79946.1,0.3,0.58565,0.00018,29.94078]
[1778195146161,28.75,79946.19,0.3,0.58567,0.00018,29.94058]
[1778195149051,28.75,79941.42,0.3,0.58482,0.00018,29.95279]
[1778195156050,28.75,79942.24,0.3,0.58495,0.00018,29.95089]
[1778195165114,28.76,79942.61,0.3,0.58501,0.00018,29.95014]
[1778195167142,28.76,79943.16,0.3,0.5851,0.00018,29.94877]
[1778195173170,28.76,79946.79,0.3,0.58573,0.00018,29.93968]
[1778195178205,28.76,79945.71,0.3,0.58554,0.00018,29.94256]
[1778195183979,28.76,79945.71,0.3,0.58554,0.00018,29.94256]
[1778195189282,28.77,79950.96,0.3,0.58646,0.00018,29.92913]
[1778195194317,28.76,79951.75,0.3,0.58661,0.00018,29.92383]
[1778195201366,28.77,79952.53,0.3,0.58674,0.00018,29.92187]
[1778195206770,28.77,79952.51,0.3,0.58674,0.00018,29.92196]
[1778195206859,28.77,79952.51,0.3,0.58674,0.00018,29.92196]
[1778195206958,28.77,79952.51,0.3,0.58674,0.00018,29.92196]
[1778195207020,28.77,79952.51,0.3,0.58674,0.00018,29.92196]
[1778195207031,28.77,79952.51,0.3,0.58674,0.00018,29.92196]
[1778195207053,28.77,79953.31,0.3,0.58688,0.00018,29.9199]
[1778195208548,28.77,79960.26,0.3,0.5881,0.00018,29.90169]
[1778195211403,28.76,79959.75,0.3,0.58802,0.00018,29.90295]
[1778195213443,28.76,79959.94,0.3,0.58806,0.00018,29.9023]
[1778195213450,28.76,79961.01,0.3,0.58825,0.00018,29.8994]
[1778195218485,28.76,79964.76,0.3,0.58892,0.00018,29.88927]
[1778195225534,28.75,79964.74,0.3,0.58894,0.00018,29.88903]
[1778195228291,28.75,79963.89,0.3,0.58879,0.00018,29.89126]
[1778195234597,28.74,79959.95,0.3,0.5881,0.00018,29.90153]
[1778195236252,28.74,79959.95,0.3,0.5881,0.00018,29.90153]
[1778195239632,28.74,79965.41,0.3,0.58907,0.00018,29.88692]
[1778195245020,28.74,79966.17,0.3,0.58922,0.00018,29.88473]
[1778195245095,28.74,79970.49,0.3,0.58998,0.00018,29.87306]
[1778195250094,28.73,79970.65,0.3,0.59002,0.00018,29.87238]
[1778195250195,28.73,79970.9,0.3,0.59007,0.00018,29.87164]
[1778195255748,28.73,79966.85,0.3,0.58938,0.00018,29.87908]
[1778195260783,28.73,79964.37,0.3,0.58894,0.00018,29.88568]
[1778195265818,28.72,79967.06,0.3,0.58942,0.00018,29.87843]
[1778195270855,28.72,79967.41,0.3,0.58949,0.00018,29.87735]
[1778195276159,28.72,79967.5,0.3,0.58951,0.00018,29.87709]
[1778195276260,28.72,79967.49,0.3,0.5895,0.00018,29.87711]
[1778195277063,28.72,79967.49,0.3,0.5895,0.00018,29.87711]
[1778195277318,28.72,79967.49,0.3,0.5895,0.00018,29.87711]
[1778195286967,28.72,79971.17,0.3,0.59016,0.00018,29.86709]
[1778195292007,28.71,79981.43,0.3,0.59198,0.00018,29.83865]
[1778195296720,28.71,79983.68,0.3,0.59239,0.00018,29.83221]
[1778195297246,28.71,79983.68,0.3,0.59239,0.00018,29.83221]
[1778195297512,28.71,79985.1,0.3,0.59264,0.00018,29.82821]
[1778195298045,28.71,79989.34,0.3,0.59339,0.00018,29.81626]
[1778195300045,28.71,79993.85,0.3,0.59418,0.00018,29.80345]
[1778195304534,28.7,79996.11,0.3,0.59459,0.00018,29.79685]
[1778195305095,28.7,79995.71,0.3,0.59452,0.00018,29.79802]
[1778195310130,28.71,79996.49,0.3,0.59465,0.00018,29.79591]
[1778195315165,28.71,79995.84,0.3,0.59453,0.00018,29.79465]
[1778195317408,28.71,79993.08,0.3,0.59405,0.00018,29.80254]
[1778195317410,28.71,79991.66,0.3,0.5938,0.00018,29.8066]
[1778195317572,28.71,79991.66,0.3,0.5938,0.00018,29.8066]
[1778195318417,28.71,79991.66,0.3,0.5938,0.00018,29.8066]
[1778195318434,28.71,79985.79,0.3,0.59277,0.00018,29.8231]
[1778195319545,28.71,79982.56,0.3,0.5922,0.00018,29.83207]
[1778195319635,28.71,79982.56,0.3,0.5922,0.00018,29.83207]
[1778195319707,28.71,79982.56,0.3,0.5922,0.00018,29.83207]
[1778195320419,28.71,79982.56,0.3,0.5922,0.00018,29.83207]
[1778195320200,28.71,79972.35,0.3,0.59041,0.00018,29.86011]
[1778195321207,28.71,79969.64,0.3,0.58993,0.00018,29.86742]
[1778195326242,28.7,79969.19,0.3,0.58986,0.00018,29.86846]
[1778195331278,28.7,79969.16,0.3,0.58987,0.00018,29.86837]
[1778195331972,28.7,79969.16,0.3,0.58987,0.00018,29.86837]
[1778195335155,28.7,79967.57,0.3,0.58959,0.00018,29.87256]
[1778195335354,28.7,79967.57,0.3,0.58959,0.00018,29.87256]
[1778195335448,28.7,79970.35,0.3,0.59008,0.00018,29.86501]
[1778195335764,28.7,79970.35,0.3,0.59008,0.00018,29.86501]
[1778195341361,28.69,79974.92,0.3,0.59091,0.00018,29.85225]
[1778195342247,28.69,79975.54,0.3,0.59102,0.00018,29.85049]
[1778195347394,28.68,79981.76,0.3,0.59213,0.00018,29.833]
[1778195352428,28.68,79982.17,0.3,0.59222,0.00018,29.83162]
[1778195355563,28.68,79982.27,0.3,0.59224,0.00018,29.8313]
[1778195356456,28.67,79990.55,0.3,0.5937,0.00018,29.80789]
[1778195357432,28.67,79990.55,0.3,0.5937,0.00018,29.80789]
[1778195360557,28.67,79992.42,0.3,0.59404,0.00018,29.80244]
[1778195363302,28.67,79993.22,0.3,0.59418,0.00018,29.80024]
[1778195368543,28.68,79997.35,0.3,0.59489,0.00018,29.78862]
[1778195375592,28.68,79997.52,0.3,0.59492,0.00018,29.78511]
[1778195382641,28.68,79997.09,0.3,0.59483,0.00018,29.78654]
[1778195387676,28.69,79996.58,0.3,0.59474,0.00018,29.78816]
[1778195392711,28.69,79997.12,0.3,0.59482,0.00018,29.78677]
[1778195397746,28.69,79997.81,0.3,0.59494,0.00018,29.78493]
[1778195400767,28.69,79991.43,0.3,0.59381,0.00018,29.80323]
[1778195403144,28.69,79988.64,0.3,0.59332,0.00018,29.81115]
[1778195408823,28.7,79992.59,0.3,0.594,0.00018,29.80026]
[1778195411660,28.7,79994.16,0.3,0.59426,0.00018,29.79591]
[1778195416880,28.71,79994.54,0.3,0.59432,0.00018,29.79501]
[1778195421915,28.71,79991.62,0.3,0.5938,0.00018,29.80347]
[1778195426950,28.71,79995.24,0.3,0.59443,0.00018,29.79335]
[1778195431985,28.71,79996.29,0.3,0.59461,0.00018,29.78724]
[1778195437021,28.72,79997.1,0.3,0.59475,0.00018,29.78505]
[1778195442056,28.72,79998.17,0.3,0.59493,0.00018,29.78211]
[1778195447091,28.72,79998.06,0.3,0.5949,0.00018,29.78253]
[1778195452126,28.72,79997.54,0.3,0.59481,0.00018,29.78415]
[1778195457162,28.73,79995.16,0.3,0.59438,0.00018,29.79108]
[1778195462197,28.73,79991.08,0.3,0.59366,0.00018,29.80281]
[1778195462769,28.73,79991.08,0.3,0.59366,0.00018,29.80281]
[1778195468239,28.73,79992.77,0.3,0.59394,0.00018,29.79823]
[1778195471325,28.73,79993.39,0.3,0.59405,0.00018,29.79654]
[1778195477302,28.74,79994.95,0.3,0.59431,0.00018,29.79233]
[1778195482337,28.74,79996.37,0.3,0.59455,0.00018,29.78843]
[1778195487372,28.74,79996.15,0.3,0.5945,0.00018,29.78919]
[1778195495428,28.75,79996.11,0.3,0.59449,0.00018,29.78629]
[1778195500463,28.75,79995.67,0.3,0.59441,0.00018,29.78768]
[1778195504491,28.75,79988.81,0.3,0.5932,0.00018,29.80719]
[1778195504780,28.75,79988.81,0.3,0.5932,0.00018,29.80719]
[1778195504808,28.75,79988.81,0.3,0.5932,0.00018,29.80719]
[1778195505386,28.75,79988.81,0.3,0.5932,0.00018,29.80719]
[1778195505498,28.75,79975.76,0.3,0.5909,0.00018,29.84339]
[1778195506452,28.75,79975.76,0.3,0.5909,0.00018,29.84339]
[1778195506505,28.75,79974.76,0.3,0.59073,0.00018,29.84606]
[1778195511540,28.75,79974.37,0.3,0.59067,0.00018,29.84703]
[1778195516036,28.75,79973.87,0.3,0.59058,0.00018,29.84833]
[1778195516575,28.75,79974.28,0.3,0.59066,0.00018,29.8472]
[1778195521610,28.74,79975.36,0.3,0.59086,0.00018,29.84401]
[1778195522579,28.74,79975.36,0.3,0.59086,0.00018,29.84401]
[1778195522620,28.74,79975.36,0.3,0.59086,0.00018,29.84401]
[1778195522631,28.74,79975.36,0.3,0.59086,0.00018,29.84401]
[1778195522680,28.74,79974.85,0.3,0.59077,0.00018,29.84536]
[1778195523626,28.74,79961.16,0.3,0.58836,0.00018,29.88214]
[1778195524664,28.74,79961.16,0.3,0.58836,0.00018,29.88214]
[1778195524633,28.74,79957.01,0.3,0.58763,0.00018,29.89306]
[1778195531683,28.74,79958.04,0.3,0.58782,0.00018,29.89019]
[1778195536198,28.74,79958.0,0.3,0.58782,0.00018,29.8902]
[1778195536209,28.74,79958.0,0.3,0.58782,0.00018,29.8902]
[1778195536216,28.74,79958.0,0.3,0.58782,0.00018,29.8902]
[1778195536293,28.74,79958.0,0.3,0.58782,0.00018,29.8902]
[1778195536718,28.74,79969.3,0.3,0.58982,0.00018,29.86006]
[1778195539740,28.74,79973.5,0.3,0.59056,0.00018,29.84866]
[1778195545835,28.73,79974.05,0.3,0.59067,0.00018,29.84688]
[1778195550870,28.72,79973.1,0.3,0.59052,0.00018,29.84915]
[1778195554692,28.72,79973.23,0.3,0.59056,0.00018,29.84546]
[1778195554733,28.72,79973.23,0.3,0.59056,0.00018,29.84546]
[1778195554793,28.72,79973.04,0.3,0.59053,0.00018,29.84586]
[1778195556912,28.72,79965.98,0.3,0.58929,0.00018,29.86491]
[1778195561947,28.72,79967.82,0.3,0.58962,0.00018,29.85991]
[1778195565091,28.72,79966.9,0.3,0.58945,0.00018,29.86236]
[1778195571011,28.71,79967.4,0.3,0.58955,0.00018,29.86092]
[1778195577054,28.71,79967.94,0.3,0.58965,0.00018,29.85932]
[1778195580682,28.71,79967.94,0.3,0.58965,0.00018,29.85932]
[1778195582089,28.71,79973.91,0.3,0.59072,0.00018,29.84292]
[1778195582986,28.71,79973.91,0.3,0.59072,0.00018,29.84292]
[1778195587593,28.7,79970.28,0.3,0.59008,0.00018,29.85265]
[1778195593166,28.7,79970.98,0.3,0.59022,0.00018,29.85055]
[1778195598201,28.7,79970.53,0.3,0.59015,0.00018,29.85164]
[1778195605250,28.69,79970.03,0.3,0.59007,0.00018,29.85282]
[1778195607774,28.69,79970.79,0.3,0.5902,0.00018,29.85073]
[1778195607803,28.69,79970.78,0.3,0.5902,0.00018,29.85073]
[1778195610285,28.69,79964.39,0.3,0.58909,0.00018,29.86778]
[1778195612299,28.69,79959.12,0.3,0.58817,0.00018,29.87857]
[1778195615849,28.69,79957.17,0.3,0.58782,0.00018,29.88369]
[1778195627404,28.68,79955.17,0.3,0.58749,0.00018,29.88868]
[1778195632440,28.68,79953.4,0.3,0.58718,0.00018,29.89323]
[1778195636651,28.68,79950.76,0.3,0.58672,0.00018,29.90007]
[1778195642510,28.68,79945.32,0.3,0.58575,0.00018,29.91416]
[1778195647054,28.68,79945.77,0.3,0.58582,0.00018,29.91312]
[1778195647258,28.68,79945.77,0.3,0.58582,0.00018,29.91312]
[1778195652580,28.68,79948.73,0.3,0.58633,0.00018,29.9057]
[1778195659629,28.69,79952.03,0.3,0.5869,0.00018,29.89741]
[1778195667685,28.7,79951.76,0.3,0.58683,0.00018,29.89844]
[1778195672723,28.7,79951.53,0.3,0.58679,0.00018,29.89603]
[1778195677760,28.71,79952.09,0.3,0.58688,0.00018,29.89477]
[1778195683802,28.71,79948.71,0.3,0.58627,0.00018,29.90377]
[1778195688837,28.72,79951.13,0.3,0.58668,0.00018,29.8977]
[1778195693872,28.72,79950.57,0.3,0.58657,0.00018,29.89934]
[1778195698907,28.73,79950.1,0.3,0.58648,0.00018,29.90076]
[1778195700585,28.73,79950.1,0.3,0.58648,0.00018,29.90076]
[1778195708977,28.74,79954.2,0.3,0.58717,0.00018,29.89052]
[1778195718040,28.74,79953.95,0.3,0.58711,0.00018,29.89157]
[1778195723075,28.75,79955.14,0.3,0.58731,0.00018,29.88863]
[1778195729151,28.75,79955.94,0.3,0.58745,0.00018,29.88645]
[1778195737209,28.74,79955.39,0.3,0.58737,0.00018,29.88453]
[1778195740463,28.74,79956.51,0.3,0.58757,0.00018,29.88156]
[1778195746272,28.74,79959.84,0.3,0.58816,0.00018,29.87271]
[1778195748658,28.74,79960.38,0.3,0.58826,0.00018,29.87127]
[1778195748705,28.74,79960.38,0.3,0.58826,0.00018,29.87127]
[1778195748716,28.74,79960.38,0.3,0.58826,0.00018,29.87127]
[1778195748930,28.74,79960.38,0.3,0.58826,0.00018,29.87127]
[1778195748804,28.74,79960.42,0.3,0.58827,0.00018,29.87115]
[1778195749293,28.74,79966.34,0.3,0.58931,0.00018,29.85537]
[1778195754328,28.74,79968.6,0.3,0.58972,0.00018,29.84909]
[1778195757618,28.73,79968.58,0.3,0.58972,0.00018,29.84909]
[1778195764400,28.72,79966.62,0.3,0.5894,0.00018,29.85388]
[1778195769433,28.72,79960.11,0.3,0.58827,0.00018,29.87105]
[1778195770081,28.72,79960.11,0.3,0.58827,0.00018,29.87105]
[1778195772063,28.72,79957.15,0.3,0.58775,0.00018,29.87885]
[1778195777781,28.72,79953.05,0.3,0.58703,0.00018,29.88951]
[1778195786552,28.71,79955.99,0.3,0.58755,0.00018,29.88167]
[1778195791587,28.71,79955.87,0.3,0.58755,0.00018,29.87869]
[1778195796622,28.71,79955.81,0.3,0.58754,0.00018,29.87878]
[1778195797825,28.71,79955.81,0.3,0.58754,0.00018,29.87878]
[1778195803671,28.71,79953.46,0.3,0.58713,0.00018,29.88483]
[1778195808706,28.71,79953.43,0.3,0.58713,0.00018,29.88483]
[1778195813741,28.71,79953.64,0.3,0.58717,0.00018,29.8842]
[1778195818776,28.7,79954.14,0.3,0.58726,0.00018,29.88282]
[1778195822802,28.7,79954.14,0.3,0.58726,0.00018,29.88282]
[1778195828867,28.7,79958.0,0.3,0.58795,0.00018,29.87254]
[1778195833902,28.7,79958.63,0.3,0.58807,0.00018,29.87082]
[1778195838937,28.7,79956.57,0.3,0.58771,0.00018,29.87621]
[1778195843972,28.7,79957.21,0.3,0.58782,0.00018,29.87447]
[1778195849010,28.7,79957.03,0.3,0.5878,0.00018,29.87488]
[1778195850924,28.7,79955.15,0.3,0.58746,0.00018,29.87981]
[1778195853924,28.69,79954.25,0.3,0.58732,0.00018,29.87891]
[1778195855052,28.69,79947.17,0.3,0.58606,0.00018,29.89728]
[1778195860087,28.69,79939.38,0.3,0.58469,0.00018,29.91707]
[1778195861094,28.69,79933.65,0.3,0.58368,0.00018,29.93151]
[1778195862941,28.69,79933.65,0.3,0.58368,0.00018,29.93151]
[1778195864234,28.69,79926.63,0.3,0.58243,0.00018,29.94895]
[1778195865122,28.69,79916.77,0.3,0.58068,0.00018,29.97293]
[1778195869010,28.69,79916.29,0.3,0.58059,0.00018,29.97408]
[1778195872025,28.69,79916.23,0.3,0.58058,0.00018,29.97421]
[1778195872087,28.69,79916.23,0.3,0.58058,0.00018,29.97421]
[1778195874184,28.69,79912.12,0.3,0.57985,0.00018,29.984]
[1778195874235,28.69,79912.12,0.3,0.57985,0.00018,29.984]
[1778195874355,28.69,79912.32,0.3,0.57989,0.00018,29.98352]
[1778195875192,28.69,79905.79,0.3,0.57873,0.00018,29.99887]
[1778195882241,28.69,79901.37,0.3,0.57795,0.00018,30.00902]
[1778195887276,28.69,79901.48,0.3,0.57797,0.00018,30.00868]
[1778195892814,28.69,79901.35,0.3,0.57795,0.00018,30.00892]
[1778195892892,28.69,79894.9,0.3,0.57681,0.00018,30.02364]
[1778195894715,28.69,79891.47,0.3,0.5762,0.00018,30.03139]
[1778195895392,28.68,79891.21,0.3,0.57616,0.00018,30.03193]
[1778195901374,28.68,79896.38,0.3,0.57709,0.00018,30.02009]
[1778195906409,28.68,79897.45,0.3,0.57728,0.00018,30.01755]
[1778195913458,28.67,79897.35,0.3,0.57728,0.00018,30.01445]
[1778195918493,28.67,79896.62,0.3,0.57716,0.00018,30.01603]
[1778195923528,28.67,79896.28,0.3,0.5771,0.00018,30.01673]
[1778195928563,28.67,79891.58,0.3,0.57627,0.00018,30.02728]
[1778195930246,28.66,79891.53,0.3,0.57626,0.00018,30.02737]
[1778195932513,28.66,79891.5,0.3,0.57626,0.00018,30.0274]
[1778195933083,28.66,79891.5,0.3,0.57626,0.00018,30.0274]
[1778195934605,28.66,79885.6,0.3,0.57521,0.00018,30.04052]
[1778195939640,28.66,79884.85,0.3,0.57508,0.00018,30.0421]
[1778195943740,28.66,79884.82,0.3,0.57508,0.00018,30.04214]
[1778195949711,28.65,79883.43,0.3,0.57484,0.00018,30.0451]
[1778195954746,28.65,79883.49,0.3,0.57485,0.00018,30.04492]
[1778195959781,28.65,79880.41,0.3,0.57431,0.00018,30.05164]
[1778195964816,28.65,79880.55,0.3,0.57433,0.00018,30.0513]
[1778195969851,28.65,79878.39,0.3,0.57395,0.00018,30.056]
[1778195974886,28.65,79878.42,0.3,0.57396,0.00018,30.05272]
[1778195979921,28.65,79874.55,0.3,0.57327,0.00018,30.06109]
[1778195980332,28.65,79874.55,0.3,0.57327,0.00018,30.06109]
[1778195981935,28.65,79869.0,0.3,0.57228,0.00018,30.07295]
[1778195986970,28.65,79864.44,0.3,0.57147,0.00018,30.08253]
[1778195992006,28.65,79864.69,0.3,0.57151,0.00018,30.08197]
[1778195997041,28.65,79864.57,0.3,0.57149,0.00018,30.0822]
[1778196002076,28.65,79864.59,0.3,0.5715,0.00018,30.08212]
[1778196003086,28.65,79870.86,0.3,0.57262,0.00018,30.06888]
[1778196006700,28.65,79874.49,0.3,0.57327,0.00018,30.06111]
[1778196012148,28.65,79882.89,0.3,0.57477,0.00018,30.04279]
[1778196017183,28.64,79882.96,0.3,0.57479,0.00018,30.0426]
[1778196022218,28.64,79882.81,0.3,0.57476,0.00018,30.0429]
[1778196027253,28.64,79885.98,0.3,0.57533,0.00018,30.03584]
[1778196030554,28.64,79885.86,0.3,0.57531,0.00018,30.03609]
[1778196031281,28.64,79896.16,0.3,0.57716,0.00018,30.00966]
[1778196034123,28.64,79900.12,0.3,0.57786,0.00018,30.00052]
[1778196035267,28.64,79900.12,0.3,0.57786,0.00018,30.00052]
[1778196035304,28.64,79900.88,0.3,0.578,0.00018,29.99876]
[1778196035308,28.64,79900.88,0.3,0.578,0.00018,29.99876]
[1778196036114,28.64,79900.88,0.3,0.578,0.00018,29.99876]
[1778196036156,28.64,79903.26,0.3,0.57843,0.00018,29.9932]
[1778196041979,28.64,79905.15,0.3,0.57877,0.00018,29.98874]
[1778196047393,28.63,79909.19,0.3,0.57949,0.00018,29.97918]
[1778196052428,28.63,79911.55,0.3,0.57991,0.00018,29.97355]
[1778196055449,28.63,79916.84,0.3,0.58086,0.00018,29.96087]
[1778196063506,28.63,79921.81,0.3,0.58174,0.00018,29.94885]
[1778196068947,28.64,79924.73,0.3,0.58225,0.00018,29.94175]
[1778196069196,28.64,79924.73,0.3,0.58225,0.00018,29.94175]
[1778196069210,28.64,79924.73,0.3,0.58225,0.00018,29.94175]
[1778196070072,28.64,79924.9,0.3,0.58228,0.00018,29.94134]
[1778196070172,28.64,79935.99,0.3,0.58425,0.00018,29.91373]
[1778196071360,28.64,79938.59,0.3,0.58471,0.00018,29.90718]
[1778196076596,28.64,79938.37,0.3,0.58466,0.00018,29.90791]
[1778196081631,28.64,79938.17,0.3,0.58462,0.00018,29.90857]
[1778196086666,28.65,79938.23,0.3,0.58462,0.00018,29.90857]
[1778196091701,28.65,79938.28,0.3,0.58463,0.00018,29.9054]
[1778196096736,28.66,79938.64,0.3,0.58468,0.00018,29.90464]
[1778196102781,28.66,79938.86,0.3,0.58471,0.00018,29.90419]
[1778196103785,28.66,79948.81,0.3,0.58647,0.00018,29.87875]
[1778196105144,28.66,79948.81,0.3,0.58647,0.00018,29.87875]
[1778196107596,28.66,79954.24,0.3,0.58743,0.00018,29.86455]
[1778196115869,28.66,79954.37,0.3,0.58747,0.00018,29.86407]
[1778196121020,28.66,79951.71,0.3,0.587,0.00018,29.87095]
[1778196126946,28.65,79950.25,0.3,0.58674,0.00018,29.87472]
[1778196130447,28.65,79950.49,0.3,0.58679,0.00018,29.87408]
[1778196136009,28.65,79949.95,0.3,0.58669,0.00018,29.87545]
[1778196141044,28.65,79949.39,0.3,0.5866,0.00018,29.87688]
[1778196146247,28.65,79951.63,0.3,0.58699,0.00018,29.87102]
[1778196147365,28.65,79943.7,0.3,0.58559,0.00018,29.89155]
[1778196151114,28.65,79937.46,0.3,0.58448,0.00018,29.90437]
[1778196156196,28.66,79941.23,0.3,0.58514,0.00018,29.89491]
[1778196156777,28.66,79942.27,0.3,0.58533,0.00018,29.89228]
[1778196159170,28.66,79953.3,0.3,0.58728,0.00018,29.86369]
[1778196164205,28.66,79953.54,0.3,0.58732,0.00018,29.86306]
[1778196169240,28.66,79953.2,0.3,0.58726,0.00018,29.86395]
[1778196174275,28.66,79952.56,0.3,0.58715,0.00018,29.86562]
[1778196180550,28.66,79952.43,0.3,0.58713,0.00018,29.86596]
[1778196183340,28.66,79941.28,0.3,0.58515,0.00018,29.89481]
[1778196188375,28.66,79940.53,0.3,0.58501,0.00018,29.89692]
[1778196193410,28.67,79937.84,0.3,0.58452,0.00018,29.90393]
[1778196198445,28.67,79935.64,0.3,0.58411,0.00018,29.90967]
[1778196200459,28.67,79930.07,0.3,0.58312,0.00018,29.92365]
[1778196207508,28.68,79930.42,0.3,0.58317,0.00018,29.92298]
[1778196212543,28.68,79932.47,0.3,0.58354,0.00018,29.9148]
[1778196217578,28.69,79935.4,0.3,0.58405,0.00018,29.90762]
[1778196222613,28.69,79936.42,0.3,0.58422,0.00018,29.90524]
[1778196227648,28.69,79936.48,0.3,0.58421,0.00018,29.90527]
[1778196232684,28.7,79936.46,0.3,0.5842,0.00018,29.9055]
[1778196239733,28.71,79937.51,0.3,0.58437,0.00018,29.90315]
[1778196244769,28.71,79937.72,0.3,0.5844,0.00018,29.90279]
[1778196250810,28.72,79937.91,0.3,0.58442,0.00018,29.90251]
[1778196255845,28.72,79938.33,0.3,0.58448,0.00018,29.90166]
[1778196260880,28.73,79935.7,0.3,0.584,0.00018,29.90848]
[1778196261887,28.73,79930.19,0.3,0.58302,0.00018,29.92224]
[1778196266922,28.73,79928.93,0.3,0.58279,0.00018,29.92549]
[1778196271957,28.73,79929.74,0.3,0.58293,0.00018,29.92041]
[1778196276992,28.74,79929.05,0.3,0.5828,0.00018,29.92224]
[1778196282028,28.74,79929.54,0.3,0.58288,0.00018,29.92114]
[1778196288071,28.74,79927.94,0.3,0.58259,0.00018,29.92521]
[1778196293106,28.74,79927.71,0.3,0.58254,0.00018,29.92587]
[1778196298141,28.75,79926.68,0.3,0.58236,0.00018,29.92849]
[1778196303176,28.75,79928.52,0.3,0.58268,0.00018,29.92405]
[1778196309218,28.75,79929.95,0.3,0.58292,0.00018,29.92065]
[1778196315260,28.76,79931.41,0.3,0.58317,0.00018,29.91717]
[1778196320296,28.76,79931.23,0.3,0.58313,0.00018,29.91773]
[1778196327346,28.76,79931.34,0.3,0.58314,0.00018,29.91763]
[1778196332381,28.77,79931.34,0.3,0.58314,0.00018,29.91455]
[1778196334395,28.77,79937.22,0.3,0.58418,0.00018,29.89996]
[1778196339430,28.77,79936.8,0.3,0.58409,0.00018,29.90118]
[1778196344465,28.78,79936.07,0.3,0.58395,0.00018,29.90318]
[1778196355543,28.78,79936.53,0.3,0.58401,0.00018,29.9024]
[1778196361585,28.79,79936.7,0.3,0.58403,0.00018,29.90217]
[1778196367627,28.79,79936.89,0.3,0.58405,0.00018,29.9019]
[1778196375683,28.8,79936.37,0.3,0.58394,0.00018,29.90346]
[1778196380718,28.81,79936.41,0.3,0.58394,0.00018,29.90352]
[1778196383739,28.81,79942.97,0.3,0.58509,0.00018,29.88711]
[1778196385530,28.81,79942.97,0.3,0.58509,0.00018,29.88711]
[1778196390788,28.81,79945.31,0.3,0.5855,0.00018,29.88119]
[1778196395823,28.81,79945.02,0.3,0.58547,0.00018,29.87864]
[1778196400858,28.8,79945.1,0.3,0.58549,0.00018,29.87832]
[1778196405893,28.8,79945.58,0.3,0.58558,0.00018,29.87699]
[1778196410928,28.8,79945.82,0.3,0.58562,0.00018,29.8763]
[1778196418984,28.8,79945.78,0.3,0.58561,0.00018,29.87645]
[1778196425026,28.8,79946.23,0.3,0.58569,0.00018,29.87529]
[1778196430061,28.8,79945.92,0.3,0.58565,0.00018,29.87594]
[1778196436103,28.79,79947.05,0.3,0.58586,0.00018,29.87289]
[1778196441138,28.79,79947.44,0.3,0.58593,0.00018,29.87175]
[1778196446173,28.79,79951.23,0.3,0.58661,0.00018,29.86185]
[1778196448529,28.79,79957.39,0.3,0.5877,0.00018,29.84575]
[1778196454230,28.78,79959.94,0.3,0.58816,0.00018,29.83574]
[1778196460272,28.78,79960.07,0.3,0.5882,0.00018,29.83523]
[1778196468329,28.77,79960.13,0.3,0.58823,0.00018,29.83475]
[1778196473599,28.77,79957.88,0.3,0.58784,0.00018,29.84052]
[1778196474310,28.77,79962.07,0.3,0.58858,0.00018,29.82941]
[1778196474334,28.77,79962.07,0.3,0.58858,0.00018,29.82941]
[1778196474399,28.77,79962.07,0.3,0.58858,0.00018,29.82941]
[1778196474407,28.77,79962.07,0.3,0.58858,0.00018,29.82941]
[1778196474411,28.77,79968.89,0.3,0.58979,0.00018,29.81111]
[1778196475144,28.77,79968.89,0.3,0.58979,0.00018,29.81111]
[1778196475380,28.77,79972.77,0.3,0.59047,0.00018,29.80056]
[1778196475932,28.77,79972.77,0.3,0.59047,0.00018,29.80056]
[1778196476387,28.77,79982.07,0.3,0.59211,0.00018,29.77501]
[1778196479622,28.76,79982.47,0.3,0.59219,0.00018,29.77382]
[1778196479723,28.76,79982.47,0.3,0.59219,0.00018,29.77378]
[1778196485450,28.76,79979.96,0.3,0.59176,0.00018,29.7805]
[1778196488147,28.76,79979.78,0.3,0.59173,0.00018,29.78092]
[1778196488471,28.76,79979.37,0.3,0.59166,0.00018,29.78201]
[1778196493506,28.75,79979.28,0.3,0.59166,0.00018,29.78207]
[1778196496394,28.75,79978.37,0.3,0.5915,0.00018,29.7845]
[1778196496444,28.75,79978.37,0.3,0.5915,0.00018,29.7845]
[1778196496496,28.75,79978.37,0.3,0.5915,0.00018,29.7845]
[1778196496529,28.75,79975.61,0.3,0.59102,0.00018,29.79204]
[1778196497483,28.75,79975.61,0.3,0.59102,0.00018,29.79204]
[1778196497534,28.75,79969.45,0.3,0.58993,0.00018,29.80876]
[1778196502569,28.74,79964.59,0.3,0.58909,0.00018,29.82162]
[1778196507604,28.75,79964.64,0.3,0.58909,0.00018,29.82151]
[1778196512639,28.75,79963.46,0.3,0.58889,0.00018,29.82146]
[1778196517674,28.75,79963.88,0.3,0.58897,0.00018,29.82035]
[1778196518598,28.75,79963.88,0.3,0.58897,0.00018,29.82035]
[1778196520695,28.75,79956.74,0.3,0.58771,0.00018,29.83925]
[1778196525730,28.74,79956.63,0.3,0.58769,0.00018,29.83949]
[1778196530765,28.74,79956.34,0.3,0.58764,0.00018,29.8402]
[1778196538821,28.74,79954.54,0.3,0.58733,0.00018,29.84484]
[1778196541842,28.74,79948.93,0.3,0.58634,0.00018,29.85938]
[1778196543741,28.74,79948.93,0.3,0.58634,0.00018,29.85938]
[1778196558961,28.74,79946.95,0.3,0.58599,0.00018,29.8644]
[1778196565008,28.74,79947.96,0.3,0.58616,0.00018,29.86193]
[1778196570038,28.75,79948.01,0.3,0.58617,0.00018,29.86194]
[1778196575073,28.75,79948.38,0.3,0.58623,0.00018,29.85789]
[1778196582122,28.75,79948.28,0.3,0.5862,0.00018,29.85832]
[1778196589171,28.76,79948.26,0.3,0.58619,0.00018,29.85854]
[1778196594206,28.76,79948.19,0.3,0.58617,0.00018,29.85884]
[1778196599241,28.76,79947.95,0.3,0.58612,0.00018,29.85958]
[1778196604276,28.76,79954.37,0.3,0.58725,0.00018,29.84307]
[1778196610190,28.77,79954.92,0.3,0.58734,0.00018,29.84176]
[1778196616047,28.77,79960.17,0.3,0.58827,0.00018,29.82786]
[1778196621395,28.76,79953.84,0.3,0.58716,0.00018,29.84441]
[1778196626430,28.76,79953.84,0.3,0.58716,0.00018,29.84435]
[1778196631465,28.76,79952.06,0.3,0.58686,0.00018,29.8457]
[1778196636500,28.76,79953.99,0.3,0.5872,0.00018,29.84061]
[1778196641535,28.76,79952.49,0.3,0.58694,0.00018,29.84446]
[1778196649595,28.76,79953.03,0.3,0.58704,0.00018,29.84295]
[1778196655637,28.75,79953.55,0.3,0.58714,0.00018,29.84152]
[1778196660672,28.75,79953.69,0.3,0.58717,0.00018,29.84109]
[1778196667721,28.75,79953.71,0.3,0.58717,0.00018,29.84096]
[1778196672756,28.75,79953.55,0.3,0.58715,0.00018,29.84132]
[1778196684841,28.75,79952.64,0.3,0.587,0.00018,29.84355]
[1778196690883,28.74,79951.54,0.3,0.58681,0.00018,29.84633]
[1778196698939,28.74,79951.94,0.3,0.58689,0.00018,29.84196]
[1778196703950,28.74,79951.63,0.3,0.58684,0.00018,29.84273]
[1778196704981,28.74,79938.26,0.3,0.58447,0.00018,29.87697]
[1778196711023,28.74,79935.99,0.3,0.58406,0.00018,29.88283]
[1778196716058,28.75,79935.94,0.3,0.58405,0.00018,29.88307]
[1778196718072,28.75,79930.25,0.3,0.58304,0.00018,29.89727]
[1778196724114,28.75,79929.97,0.3,0.58298,0.00018,29.89805]
[1778196729151,28.75,79929.78,0.3,0.58294,0.00018,29.8986]
[1778196730502,28.75,79929.78,0.3,0.58294,0.00018,29.8986]
[1778196731264,28.75,79929.45,0.3,0.58288,0.00018,29.89944]
[1778196731402,28.75,79929.45,0.3,0.58288,0.00018,29.89944]
[1778196731672,28.75,79925.79,0.3,0.58223,0.00018,29.90844]
[1778196732170,28.75,79916.68,0.3,0.58062,0.00018,29.93047]
[1778196734637,28.75,79915.22,0.3,0.58036,0.00018,29.93391]
[1778196734688,28.75,79915.22,0.3,0.58036,0.00018,29.93391]
[1778196734738,28.75,79915.34,0.3,0.58038,0.00018,29.93358]
[1778196735092,28.75,79915.34,0.3,0.58038,0.00018,29.93358]
[1778196740228,28.75,79923.45,0.3,0.58182,0.00018,29.91407]
[1778196745265,28.75,79923.54,0.3,0.58184,0.00018,29.91388]
[1778196752314,28.75,79923.44,0.3,0.58182,0.00018,29.91094]
[1778196757349,28.75,79920.32,0.3,0.58127,0.00018,29.91851]
[1778196762384,28.75,79920.29,0.3,0.58127,0.00018,29.91857]
[1778196767419,28.75,79921.94,0.3,0.58156,0.00018,29.91456]
[1778196775475,28.75,79922.56,0.3,0.58167,0.00018,29.91305]
[1778196780512,28.75,79925.17,0.3,0.58213,0.00018,29.90669]
[1778196782524,28.75,79933.82,0.3,0.58366,0.00018,29.88536]
[1778196786845,28.75,79934.43,0.3,0.58377,0.00018,29.88388]
[1778196795615,28.76,79934.93,0.3,0.58385,0.00018,29.88279]
[1778196801657,28.76,79934.37,0.3,0.58374,0.00018,29.88429]
[1778196806692,28.76,79934.57,0.3,0.58377,0.00018,29.88387]
[1778196811727,28.76,79934.1,0.3,0.58369,0.00018,29.88192]
[1778196817769,28.77,79934.15,0.3,0.58369,0.00018,29.8819]
[1778196820396,28.77,79934.25,0.3,0.58371,0.00018,29.88169]
[1778196820815,28.77,79934.25,0.3,0.58371,0.00018,29.88169]
[1778196820844,28.77,79934.25,0.3,0.58371,0.00018,29.88169]
[1778196821797,28.77,79926.65,0.3,0.58236,0.00018,29.9005]
[1778196825756,28.77,79924.44,0.3,0.58197,0.00018,29.90596]
[1778196830860,28.77,79920.59,0.3,0.58128,0.00018,29.91531]
[1778196833684,28.77,79918.34,0.3,0.58088,0.00018,29.92072]
[1778196838916,28.78,79919.63,0.3,0.5811,0.00018,29.9178]
[1778196843956,28.78,79919.77,0.3,0.58111,0.00018,29.91766]
[1778196848991,28.79,79919.52,0.3,0.58106,0.00018,29.91847]
[1778196854026,28.79,79919.59,0.3,0.58105,0.00018,29.91851]
[1778196859062,28.8,79917.51,0.3,0.58067,0.00018,29.92372]
[1778196867119,28.81,79917.32,0.3,0.58061,0.00018,29.92454]
[1778196877189,28.82,79917.56,0.3,0.58063,0.00018,29.92123]
[1778196885245,28.83,79918.0,0.3,0.58069,0.00018,29.92056]
[1778196891287,28.84,79917.09,0.3,0.58051,0.00018,29.92301]
[1778196901928,28.84,79917.09,0.3,0.58051,0.00018,29.92301]
[1778196901971,28.84,79917.09,0.3,0.58051,0.00018,29.92301]
[1778196902029,28.85,79917.09,0.3,0.58047,0.00018,29.92353]
[1778196904660,28.85,79912.31,0.3,0.57963,0.00018,29.93483]
[1778196904661,28.85,79912.31,0.3,0.57963,0.00018,29.93483]
[1778196904761,28.85,79912.36,0.3,0.57964,0.00018,29.93471]
[1778196911427,28.86,79914.79,0.3,0.58004,0.00018,29.92933]
[1778196916376,28.87,79914.04,0.3,0.5799,0.00018,29.93127]
[1778196916477,28.87,79914.04,0.3,0.5799,0.00018,29.93131]
[1778196921498,28.87,79913.93,0.3,0.57988,0.00018,29.93153]
[1778196927540,28.87,79914.08,0.3,0.57991,0.00018,29.93112]
[1778196931210,28.86,79914.04,0.3,0.57991,0.00018,29.93118]
[1778196936603,28.86,79913.0,0.3,0.57974,0.00018,29.93034]
[1778196941638,28.86,79911.59,0.3,0.57949,0.00018,29.93359]
[1778196947680,28.86,79911.45,0.3,0.57947,0.00018,29.93384]
[1778196948248,28.86,79911.45,0.3,0.57947,0.00018,29.93384]
[1778196950079,28.86,79911.9,0.3,0.57955,0.00018,29.93277]
[1778196950180,28.86,79911.93,0.3,0.57956,0.00018,29.93269]
[1778196957750,28.86,79915.3,0.3,0.58014,0.00018,29.92499]
[1778196962785,28.87,79914.94,0.3,0.58006,0.00018,29.92599]
[1778196967820,28.87,79914.73,0.3,0.58002,0.00018,29.92665]
[1778196973865,28.88,79914.68,0.3,0.57999,0.00018,29.92697]
[1778196979907,28.88,79920.81,0.3,0.58106,0.00018,29.91261]
[1778196981921,28.89,79926.62,0.3,0.58209,0.00018,29.89866]
[1778196985949,28.89,79932.29,0.3,0.58308,0.00018,29.88487]
[1778196990984,28.89,79932.73,0.3,0.58316,0.00018,29.88383]
[1778196996021,28.89,79933.38,0.3,0.58328,0.00018,29.87905]
[1778197001056,28.89,79935.05,0.3,0.58357,0.00018,29.87496]
[1778197008106,28.89,79937.12,0.3,0.58393,0.00018,29.86985]
[1778197013140,28.89,79938.37,0.3,0.58415,0.00018,29.86678]
[1778197018175,28.89,79942.36,0.3,0.58486,0.00018,29.85676]
[1778197022603,28.89,79943.71,0.3,0.5851,0.00018,29.85319]
[1778197024492,28.89,79944.18,0.3,0.58519,0.00018,29.85193]
[1778197030259,28.88,79948.81,0.3,0.58602,0.00018,29.84]
[1778197035294,28.88,79951.04,0.3,0.58642,0.00018,29.83413]
[1778197039076,28.88,79952.97,0.3,0.58676,0.00018,29.82909]
[1778197039322,28.88,79969.35,0.3,0.58965,0.00018,29.78591]
[1778197040535,28.88,79969.35,0.3,0.58965,0.00018,29.78591]
[1778197047378,28.87,79971.41,0.3,0.59004,0.00018,29.77991]
[1778197050522,28.86,79971.29,0.3,0.59002,0.00018,29.78018]
[1778197053801,28.86,79971.8,0.3,0.59013,0.00018,29.77537]
[1778197053807,28.86,79971.8,0.3,0.59013,0.00018,29.77537]
[1778197053893,28.86,79971.8,0.3,0.59013,0.00018,29.77526]
[1778197059228,28.86,79975.82,0.3,0.59085,0.00018,29.76424]
[1778197064497,28.85,79978.22,0.3,0.59129,0.00018,29.7574]
[1778197067544,28.85,79978.52,0.3,0.59134,0.00018,29.7565]
[1778197067583,28.85,79978.63,0.3,0.59137,0.00018,29.75613]
[1778197073560,28.84,79979.39,0.3,0.59151,0.00018,29.75383]
[1778197078595,28.84,79982.76,0.3,0.59211,0.00018,29.74437]
[1778197080447,28.84,79983.86,0.3,0.59231,0.00018,29.7413]
[1778197085644,28.83,79983.81,0.3,0.59231,0.00018,29.74126]
[1778197090681,28.83,79986.32,0.3,0.59276,0.00018,29.73415]
[1778197093217,28.83,79986.49,0.3,0.59279,0.00018,29.73365]
[1778197098740,28.83,79987.77,0.3,0.59303,0.00018,29.72989]
[1778197099826,28.83,79987.77,0.3,0.59303,0.00018,29.72989]
[1778197101398,28.83,79987.7,0.3,0.59302,0.00018,29.73006]
[1778197104367,28.82,79987.42,0.3,0.59297,0.00018,29.73075]
[1778197104782,28.82,79987.24,0.3,0.59294,0.00018,29.73126]
[1778197110824,28.83,79986.97,0.3,0.59289,0.00018,29.73211]
[1778197117873,28.83,79991.09,0.3,0.59361,0.00018,29.71743]
[1778197123915,28.83,79991.09,0.3,0.59361,0.00018,29.71748]
[1778197130964,28.83,79990.9,0.3,0.59357,0.00018,29.71809]
[1778197137006,28.83,79989.22,0.3,0.59327,0.00018,29.72287]
[1778197143048,28.83,79990.5,0.3,0.59349,0.00018,29.71937]
[1778197149090,28.84,79990.83,0.3,0.59355,0.00018,29.71853]
[1778197153204,28.84,79990.09,0.3,0.59341,0.00018,29.72065]
[1778197153246,28.84,79990.09,0.3,0.59341,0.00018,29.72065]
[1778197153305,28.84,79988.56,0.3,0.59314,0.00018,29.72496]
[1778197161175,28.83,79984.94,0.3,0.59252,0.00018,29.73479]
[1778197166210,28.83,79984.52,0.3,0.59246,0.00018,29.73579]
[1778197172252,28.82,79982.8,0.3,0.59218,0.00018,29.73712]
[1778197177296,28.82,79982.87,0.3,0.5922,0.00018,29.73676]
[1778197183334,28.82,79983.27,0.3,0.59228,0.00018,29.73545]
[1778197188369,28.81,79983.64,0.3,0.59235,0.00018,29.73426]
[1778197193560,28.81,79984.29,0.3,0.59247,0.00018,29.73237]
[1778197194411,28.81,79985.38,0.3,0.59267,0.00018,29.72924]
[1778197203474,28.81,79986.91,0.3,0.59295,0.00018,29.72473]
[1778197208509,28.8,79986.03,0.3,0.59281,0.00018,29.72705]
[1778197215558,28.8,79985.8,0.3,0.59278,0.00018,29.7275]
[1778197223614,28.79,79990.18,0.3,0.59356,0.00018,29.71499]
[1778197229094,28.79,79990.25,0.3,0.59358,0.00018,29.71471]
[1778197233684,28.79,79985.04,0.3,0.59267,0.00018,29.72594]
[1778197238719,28.79,79986.34,0.3,0.59291,0.00018,29.72218]
[1778197244761,28.78,79986.16,0.3,0.59289,0.00018,29.72252]
[1778197247712,28.78,79986.13,0.3,0.59289,0.00018,29.72255]
[1778197252817,28.78,79986.54,0.3,0.59297,0.00018,29.72124]
[1778197257854,28.78,79987.58,0.3,0.59316,0.00018,29.71817]
[1778197258800,28.78,79987.58,0.3,0.59316,0.00018,29.71817]
[1778197258861,28.78,79985.24,0.3,0.59275,0.00018,29.72469]
[1778197260737,28.78,79985.61,0.3,0.59282,0.00018,29.72363]
[1778197260875,28.77,79984.89,0.3,0.59269,0.00018,29.72561]
[1778197267924,28.77,79988.97,0.3,0.59342,0.00018,29.71399]
[1778197272959,28.77,79992.13,0.3,0.59398,0.00018,29.70495]
[1778197273726,28.77,79992.13,0.3,0.59398,0.00018,29.70495]
[1778197273966,28.77,79988.03,0.3,0.59326,0.00018,29.71651]
[1778197279001,28.77,79987.96,0.3,0.59324,0.00018,29.71684]
[1778197284036,28.77,79990.57,0.3,0.59369,0.00018,29.70961]
[1778197289072,28.78,79990.04,0.3,0.59359,0.00018,29.71123]
[1778197296120,28.78,79990.32,0.3,0.59364,0.00018,29.70737]
[1778197301155,28.78,79989.77,0.3,0.59354,0.00018,29.70905]
[1778197314247,28.79,79989.5,0.3,0.59347,0.00018,29.71015]
[1778197321296,28.79,79989.3,0.3,0.59343,0.00018,29.7109]
[1778197327338,28.8,79989.76,0.3,0.5935,0.00018,29.70976]
[1778197332376,28.8,79988.88,0.3,0.59334,0.00018,29.71237]
[1778197338418,28.8,79990.29,0.3,0.59358,0.00018,29.70855]
[1778197343453,28.8,79991.27,0.3,0.59374,0.00018,29.70591]
[1778197348488,28.81,79993.16,0.3,0.59407,0.00018,29.70068]
[1778197355537,28.81,79993.97,0.3,0.59421,0.00018,29.69528]
[1778197356031,28.81,79993.97,0.3,0.59421,0.00018,29.69528]
[1778197361579,28.81,79994.04,0.3,0.59422,0.00018,29.69518]
[1778197365607,28.81,80001.02,0.3,0.59544,0.00018,29.67527]
[1778197367237,28.81,80001.67,0.3,0.59556,0.00018,29.67339]
[1778197374670,28.81,80002.79,0.3,0.59575,0.00018,29.67013]
[1778197379705,28.81,80002.28,0.3,0.59566,0.00018,29.67162]
[1778197384740,28.81,80004.21,0.3,0.596,0.00018,29.66606]
[1778197391789,28.81,80004.92,0.3,0.59612,0.00018,29.66404]
[1778197400860,28.81,80006.47,0.3,0.59639,0.00018,29.65962]
[1778197405895,28.81,80006.56,0.3,0.59641,0.00018,29.65939]
[1778197410930,28.81,80006.54,0.3,0.5964,0.00018,29.65949]
[1778197411937,28.81,79998.96,0.3,0.59508,0.00018,29.67814]
[1778197416974,28.82,79994.87,0.3,0.59435,0.00018,29.68994]
[1778197422009,28.82,79994.22,0.3,0.59423,0.00018,29.69195]
[1778197428051,28.82,79994.78,0.3,0.59432,0.00018,29.69058]
[1778197434093,28.83,79994.99,0.3,0.59434,0.00018,29.69016]
[1778197439128,28.83,79995.91,0.3,0.5945,0.00018,29.68767]
[1778197444164,28.83,79995.81,0.3,0.59447,0.00018,29.68807]
[1778197450205,28.83,79995.64,0.3,0.59444,0.00018,29.6887]
[1778197456247,28.84,79995.64,0.3,0.59443,0.00018,29.68882]
[1778197461282,28.84,79995.05,0.3,0.59432,0.00018,29.69061]
[1778197468331,28.84,79996.39,0.3,0.59455,0.00018,29.68696]
[1778197478401,28.85,79996.36,0.3,0.59454,0.00018,29.68402]
[1778197483436,28.85,80000.44,0.3,0.59525,0.00018,29.67246]
[1778197488471,28.85,80003.24,0.3,0.59574,0.00018,29.66446]
[1778197493506,28.85,80006.1,0.3,0.59624,0.00018,29.65624]
[1778197498541,28.85,80004.71,0.3,0.59599,0.00018,29.6603]
[1778197503578,28.85,80004.7,0.3,0.59599,0.00018,29.66038]
[1778197512643,28.85,80005.55,0.3,0.59613,0.00018,29.65803]
[1778197517678,28.85,80006.91,0.3,0.59637,0.00018,29.65412]
[1778197519393,28.85,80006.91,0.3,0.59637,0.00018,29.65412]
[1778197520427,28.86,80007.46,0.3,0.59646,0.00018,29.65255]
[1778197525734,28.86,80007.8,0.3,0.59652,0.00018,29.65161]
[1778197531776,28.86,80008.6,0.3,0.59666,0.00018,29.6461]
[1778197538825,28.86,80010.45,0.3,0.59699,0.00018,29.64072]
[1778197543860,28.86,80010.47,0.3,0.59699,0.00018,29.64068]
[1778197548895,28.86,80010.79,0.3,0.59704,0.00018,29.63976]
[1778197554937,28.86,80010.55,0.3,0.597,0.00018,29.64047]
[1778197561986,28.86,80009.96,0.3,0.5969,0.00018,29.64223]
[1778197568028,28.86,80009.54,0.3,0.59682,0.00018,29.64348]
[1778197576084,28.86,80009.73,0.3,0.59685,0.00018,29.64298]
[1778197581119,28.86,80010.73,0.3,0.59703,0.00018,29.64009]
[1778197586156,28.86,80013.43,0.3,0.5975,0.00018,29.63219]
[1778197591240,28.86,80012.54,0.3,0.59735,0.00018,29.63158]
[1778197597282,28.86,80012.57,0.3,0.59735,0.00018,29.63154]
[1778197599296,28.86,80006.94,0.3,0.59637,0.00018,29.64798]
[1778197605338,28.87,80001.53,0.3,0.59541,0.00018,29.66375]
[1778197610374,28.87,80001.56,0.3,0.59541,0.00018,29.6638]
[1778197618430,28.87,80001.39,0.3,0.59537,0.00018,29.66451]
[1778197623465,28.87,80001.2,0.3,0.59532,0.00018,29.66518]
[1778197628500,28.88,80001.26,0.3,0.59533,0.00018,29.66513]
[1778197634542,28.88,80003.54,0.3,0.59572,0.00018,29.65869]
[1778197644612,28.88,80003.54,0.3,0.59571,0.00018,29.65884]
[1778197650654,28.88,80002.48,0.3,0.59552,0.00018,29.66198]
[1778197658710,28.89,80003.71,0.3,0.59574,0.00018,29.65533]
[1778197663745,28.89,80007.36,0.3,0.59638,0.00018,29.64485]
[1778197668780,28.89,80009.7,0.3,0.59679,0.00018,29.63804]
[1778197673815,28.89,80008.62,0.3,0.5966,0.00018,29.64118]
[1778197678850,28.89,80010.03,0.3,0.59684,0.00018,29.63709]
[1778197683885,28.89,80009.23,0.3,0.5967,0.00018,29.63944]
[1778197688920,28.89,80010.03,0.3,0.59684,0.00018,29.63713]
[1778197694962,28.89,80012.59,0.3,0.59729,0.00017,29.62968]
[1778197695969,28.89,80021.09,0.3,0.59877,0.00017,29.60457]
[1778197696486,28.89,80021.09,0.3,0.59877,0.00017,29.60457]
[1778197696639,28.89,80021.09,0.3,0.59878,0.00017,29.60456]
[1778197702011,28.89,80022.2,0.3,0.59897,0.00017,29.60119]
[1778197709060,28.89,80022.46,0.3,0.59902,0.00017,29.60033]
[1778197714095,28.88,80023.45,0.3,0.59921,0.00017,29.59405]
[1778197720810,28.88,80025.3,0.3,0.59953,0.00017,29.58846]
[1778197720912,28.88,80025.49,0.3,0.59957,0.00017,29.58787]
[1778197728427,28.88,80026.2,0.3,0.59969,0.00017,29.58573]
[1778197732259,28.88,80027.22,0.3,0.59987,0.00017,29.58266]
[1778197732829,28.88,80027.25,0.3,0.59987,0.00017,29.58259]
[1778197734235,28.88,80017.12,0.3,0.5981,0.00017,29.61285]
[1778197736616,28.88,80017.67,0.3,0.5982,0.00017,29.61122]
[1778197736717,28.88,80016.83,0.3,0.59805,0.00017,29.61369]
[1778197742291,28.88,80018.41,0.3,0.59833,0.00017,29.60895]
[1778197747326,28.88,80019.2,0.3,0.59847,0.00017,29.60653]
[1778197750680,28.88,80019.21,0.3,0.59848,0.00017,29.6065]
[1778197750780,28.88,80019.29,0.3,0.59849,0.00017,29.60623]
[1778197752364,28.88,80024.56,0.3,0.59942,0.00017,29.59047]
[1778197757402,28.88,80025.27,0.3,0.59954,0.00017,29.58833]
[1778197762436,28.88,80027.58,0.3,0.59994,0.00017,29.58139]
[1778197767471,28.88,80028.13,0.3,0.60004,0.00017,29.57977]
[1778197774520,28.88,80028.09,0.3,0.60003,0.00017,29.57671]
[1778197778401,28.88,80028.29,0.3,0.60007,0.00017,29.57614]
[1778197778549,28.88,80030.39,0.3,0.60043,0.00017,29.5698]
[1778197783585,28.88,80034.54,0.3,0.60116,0.00017,29.55709]
[1778197788620,28.88,80035.37,0.3,0.6013,0.00017,29.55467]
[1778197793656,28.89,80034.95,0.3,0.60122,0.00017,29.55607]
[1778197798691,28.89,80033.13,0.3,0.6009,0.00017,29.56173]
[1778197802146,28.89,80032.59,0.3,0.6008,0.00017,29.56343]
[1778197802719,28.89,80028.98,0.3,0.60017,0.00017,29.57441]
[1778197807755,28.89,80030.67,0.3,0.60047,0.00017,29.56928]
[1778197813022,28.89,80030.19,0.3,0.60039,0.00017,29.57055]
[1778197818832,28.88,80030.66,0.3,0.6005,0.00017,29.56863]
[1778197825881,28.87,80031.68,0.3,0.6007,0.00017,29.56512]
[1778197831923,28.87,80029.74,0.3,0.60037,0.00017,29.56774]
[1778197837965,28.87,80032.35,0.3,0.60082,0.00017,29.55996]
[1778197843720,28.87,80032.35,0.3,0.60082,0.00017,29.55996]
[1778197844012,28.87,80033.39,0.3,0.60099,0.00017,29.55694]
[1778197845017,28.87,80045.21,0.3,0.60306,0.00017,29.52041]
[1778197848038,28.87,80045.06,0.3,0.60304,0.00017,29.52078]
[1778197851324,28.87,80044.85,0.3,0.603,0.00017,29.52134]
[1778197852066,28.87,80047.0,0.3,0.60338,0.00017,29.51459]
[1778197854735,28.87,80051.6,0.3,0.60419,0.00017,29.50007]
[1778197857101,28.87,80056.86,0.3,0.6051,0.00017,29.48333]
[1778197861084,28.86,80057.8,0.3,0.60528,0.00017,29.48004]
[1778197861783,28.86,80056.82,0.3,0.60512,0.00017,29.48306]
[1778197863245,28.86,80056.9,0.3,0.60514,0.00017,29.48264]
[1778197864161,28.86,80056.9,0.3,0.60514,0.00017,29.48264]
[1778197865404,28.86,80056.24,0.3,0.60503,0.00017,29.48456]
[1778197867533,28.86,80058.23,0.3,0.60538,0.00017,29.47812]
[1778197873215,28.86,80061.63,0.3,0.60598,0.00017,29.46716]
[1778197878250,28.85,80062.04,0.3,0.60605,0.00017,29.46581]
[1778197883285,28.85,80061.82,0.3,0.60602,0.00017,29.4663]
[1778197889327,28.84,80061.87,0.3,0.60606,0.00017,29.46556]
[1778197890983,28.84,80061.87,0.3,0.60606,0.00017,29.46556]
[1778197891919,28.84,80059.58,0.3,0.60568,0.00017,29.46947]
[1778197893198,28.84,80058.33,0.3,0.60547,0.00017,29.47341]
[1778197899118,28.84,80056.86,0.3,0.60521,0.00017,29.47808]
[1778197899285,28.84,80056.86,0.3,0.60521,0.00017,29.47805]
[1778197899453,28.84,80056.86,0.3,0.60521,0.00017,29.47805]
[1778197899652,28.84,80056.86,0.3,0.60521,0.00017,29.47805]
[1778197899709,28.84,80055.89,0.3,0.60504,0.00017,29.48114]
[1778197900417,28.84,80055.89,0.3,0.60504,0.00017,29.48114]
[1778197900445,28.84,80043.15,0.3,0.60282,0.00017,29.52131]
[1778197902422,28.84,80038.84,0.3,0.60207,0.00017,29.53468]
[1778197907457,28.84,80038.6,0.3,0.60203,0.00017,29.5353]
[1778197912492,28.83,80038.73,0.3,0.60207,0.00017,29.53468]
[1778197918534,28.83,80039.66,0.3,0.60224,0.00017,29.53156]
[1778197923569,28.82,80037.77,0.3,0.60192,0.00017,29.53717]
[1778197924670,28.82,80037.77,0.3,0.60192,0.00017,29.53717]
[1778197924771,28.82,80037.96,0.3,0.60196,0.00017,29.53654]
[1778197925696,28.82,80045.66,0.3,0.60331,0.00017,29.51253]
[1778197931967,28.82,80048.67,0.3,0.60383,0.00017,29.50301]
[1778197932064,28.82,80048.63,0.3,0.60383,0.00017,29.50312]
[1778197934647,28.82,80053.65,0.3,0.60471,0.00017,29.48716]
[1778197939682,28.82,80053.26,0.3,0.60464,0.00017,29.48832]
[1778197944717,28.82,80052.79,0.3,0.60457,0.00017,29.48973]
[1778197949752,28.82,80052.44,0.3,0.60451,0.00017,29.49076]
[1778197954524,28.82,80050.1,0.3,0.60411,0.00017,29.49488]
[1778197954787,28.82,80049.89,0.3,0.60408,0.00017,29.49548]
[1778197959824,28.81,80047.09,0.3,0.60359,0.00017,29.50425]
[1778197964859,28.81,80048.75,0.3,0.60389,0.00017,29.49889]
[1778197969894,28.81,80044.74,0.3,0.60319,0.00017,29.51139]
[1778197974675,28.81,80042.86,0.3,0.60287,0.00017,29.51719]
[1778197974930,28.81,80033.36,0.3,0.60121,0.00018,29.54657]
[1778197980972,28.81,80031.08,0.3,0.6008,0.00018,29.5537]
[1778197987014,28.81,80032.8,0.3,0.60109,0.00018,29.54861]
[1778197993056,28.82,80032.77,0.3,0.60108,0.00018,29.54887]
[1778197995353,28.82,80032.96,0.3,0.60111,0.00018,29.54835]
[1778197996077,28.82,80034.82,0.3,0.60143,0.00017,29.54262]
[1778198001112,28.82,80037.6,0.3,0.60192,0.00017,29.53399]
[1778198006147,28.82,80034.78,0.3,0.60143,0.00018,29.54262]
[1778198011182,28.81,80036.9,0.3,0.60182,0.00017,29.53276]
[1778198016217,28.81,80034.4,0.3,0.60138,0.00018,29.54038]
[1778198023266,28.81,80034.85,0.3,0.60147,0.00018,29.53888]
[1778198024953,28.81,80034.48,0.3,0.60141,0.00018,29.54]
[1778198025280,28.81,80033.89,0.3,0.6013,0.00018,29.5418]
[1778198031322,28.81,80034.06,0.3,0.60134,0.00018,29.54117]
[1778198037364,28.81,80033.88,0.3,0.60131,0.00018,29.54162]
[1778198041392,28.81,80027.81,0.3,0.60025,0.00018,29.56013]
[1778198046427,28.81,80025.52,0.3,0.59984,0.00018,29.56715]
[1778198051463,28.81,80026.72,0.3,0.60005,0.00018,29.56359]
[1778198056498,28.81,80023.17,0.3,0.59943,0.00018,29.57435]
[1778198061533,28.81,80020.62,0.3,0.59898,0.00018,29.58201]
[1778198062817,28.81,80020.62,0.3,0.59898,0.00018,29.58201]
[1778198062919,28.81,80019.64,0.3,0.59881,0.00018,29.58494]
[1778198068582,28.81,80017.03,0.3,0.59835,0.00018,29.59273]
[1778198073617,28.81,80014.7,0.3,0.59795,0.00018,29.59645]
[1778198079201,28.81,80016.22,0.3,0.59821,0.00018,29.59199]
[1778198081673,28.81,80009.85,0.3,0.59709,0.00018,29.61087]
[1778198086709,28.82,80015.3,0.3,0.59804,0.00018,29.59495]
[1778198091744,28.82,80014.71,0.3,0.59793,0.00018,29.59681]
[1778198096779,28.82,80014.9,0.3,0.59796,0.00018,29.59634]
[1778198102821,28.82,80014.38,0.3,0.59786,0.00018,29.59801]
[1778198107856,28.82,80013.68,0.3,0.59773,0.00018,29.60018]
[1778198112891,28.83,80015.56,0.3,0.59805,0.00018,29.59474]
[1778198113860,28.83,80015.56,0.3,0.59805,0.00018,29.59474]
[1778198113898,28.83,80018.3,0.3,0.59853,0.00018,29.58662]
[1778198118933,28.83,80017.37,0.3,0.59837,0.00018,29.58931]
[1778198123968,28.82,80019.53,0.3,0.59876,0.00018,29.58278]
[1778198129003,28.82,80019.25,0.3,0.59871,0.00018,29.58354]
[1778198134038,28.82,80018.51,0.3,0.5986,0.00018,29.58241]
[1778198139073,28.82,80018.8,0.3,0.59865,0.00018,29.58146]
[1778198144108,28.82,80018.9,0.3,0.59867,0.00018,29.58107]
[1778198149143,28.82,80018.48,0.3,0.59861,0.00018,29.58223]
[1778198154179,28.81,80018.07,0.3,0.59854,0.00018,29.58335]
[1778198161227,28.81,80018.27,0.3,0.59858,0.00018,29.58262]
[1778198166262,28.81,80018.32,0.3,0.59859,0.00018,29.58237]
[1778198171297,28.81,80018.99,0.3,0.59872,0.00018,29.58027]
[1778198176333,28.81,80019.11,0.3,0.59874,0.00018,29.57982]
[1778198178347,28.81,80030.1,0.3,0.60067,0.00018,29.54661]
[1778198182379,28.81,80032.01,0.3,0.60101,0.00018,29.54079]
[1778198184393,28.81,80032.15,0.3,0.60103,0.00018,29.54037]
[1778198189622,28.81,80032.01,0.3,0.601,0.00018,29.54082]
[1778198195470,28.81,80033.35,0.3,0.60124,0.00018,29.53352]
[1778198201512,28.81,80033.84,0.3,0.60133,0.00018,29.5321]
[1778198206547,28.81,80033.91,0.3,0.60133,0.00018,29.53197]
[1778198211582,28.81,80033.59,0.3,0.60127,0.00018,29.53304]
[1778198216617,28.81,80034.01,0.3,0.60134,0.00018,29.53184]
[1778198221652,28.82,80032.48,0.3,0.60107,0.00018,29.53663]
[1778198226687,28.82,80032.03,0.3,0.60099,0.00018,29.53809]
[1778198233737,28.82,80031.5,0.3,0.60089,0.00018,29.53981]
[1778198238771,28.82,80032.38,0.3,0.60104,0.00018,29.5372]
[1778198246827,28.82,80031.91,0.3,0.60095,0.00018,29.53879]
[1778198252869,28.82,80028.67,0.3,0.60038,0.00018,29.54553]
[1778198258107,28.83,80028.5,0.3,0.60035,0.00018,29.54614]
[1778198263947,28.83,80029.53,0.3,0.60052,0.00018,29.54314]
[1778198268982,28.83,80030.54,0.3,0.60069,0.00018,29.54017]
[1778198274017,28.83,80031.11,0.3,0.60081,0.00018,29.53822]
[1778198279052,28.83,80031.41,0.3,0.60085,0.00018,29.5374]
[1778198292143,28.82,80030.89,0.3,0.60078,0.00018,29.53864]
[1778198297178,28.82,80030.96,0.3,0.60081,0.00018,29.5381]
[1778198302430,28.82,80030.96,0.3,0.60081,0.00018,29.5381]
[1778198302530,28.82,80030.75,0.3,0.60077,0.00018,29.53882]
[1778198303684,28.82,80034.08,0.3,0.60135,0.00018,29.52864]
[1778198306151,28.82,80034.51,0.3,0.60142,0.00018,29.52736]
[1778198306241,28.82,80034.69,0.3,0.60145,0.00018,29.52684]
[1778198311276,28.82,80032.74,0.3,0.60112,0.00018,29.52969]
[1778198316311,28.82,80032.15,0.3,0.60101,0.00018,29.5316]
[1778198322353,28.83,80032.36,0.3,0.60104,0.00018,29.53107]
[1778198328395,28.83,80031.05,0.3,0.6008,0.00018,29.53517]
[1778198335447,28.83,80030.93,0.3,0.60078,0.00018,29.53564]
[1778198340482,28.83,80021.92,0.3,0.59919,0.00018,29.56296]
[1778198340827,28.83,80021.92,0.3,0.59919,0.00018,29.56296]
[1778198341489,28.83,80020.56,0.3,0.59896,0.00018,29.56703]
[1778198347532,28.83,80020.99,0.3,0.59903,0.00018,29.56575]
[1778198354581,28.83,80020.25,0.3,0.5989,0.00018,29.56799]
[1778198359616,28.83,80020.43,0.3,0.59893,0.00018,29.56748]
[1778198366665,28.83,80020.33,0.3,0.59891,0.00018,29.56782]
[1778198371700,28.83,80020.33,0.3,0.59892,0.00018,29.5646]
[1778198376735,28.83,80020.27,0.3,0.59891,0.00018,29.56483]
[1778198381770,28.83,80021.12,0.3,0.59905,0.00018,29.56232]
[1778198386805,28.83,80021.06,0.3,0.59904,0.00018,29.56254]
[1778198391840,28.83,80019.33,0.3,0.59873,0.00018,29.56775]
[1778198394725,28.84,80019.33,0.3,0.59873,0.00018,29.56779]
[1778198394745,28.84,80019.33,0.3,0.59873,0.00018,29.56779]
[1778198395548,28.84,80019.33,0.3,0.59873,0.00018,29.56779]
[1778198395615,28.83,80008.57,0.3,0.59685,0.00018,29.59953]
[1778198398107,28.83,80004.55,0.3,0.59614,0.00018,29.6112]
[1778198398466,28.83,80004.55,0.3,0.59614,0.00018,29.6112]
[1778198398496,28.83,80004.55,0.3,0.59614,0.00018,29.6112]
[1778198399383,28.83,80005.24,0.3,0.59627,0.00018,29.60912]
[1778198401515,28.83,80016.26,0.3,0.5982,0.00018,29.57672]
[1778198401913,28.83,80022.09,0.3,0.59923,0.00018,29.5593]
[1778198404701,28.83,80028.67,0.3,0.60038,0.00018,29.5394]
[1778198405941,28.83,80022.95,0.3,0.59938,0.00018,29.55669]
[1778198407561,28.83,80022.95,0.3,0.59938,0.00018,29.55669]
[1778198407618,28.83,80025.47,0.3,0.59983,0.00018,29.54901]
[1778198407852,28.83,80025.47,0.3,0.59983,0.00018,29.54901]
[1778198408709,28.83,80030.38,0.3,0.60069,0.00018,29.53411]
[1778198411594,28.83,80024.08,0.3,0.59958,0.00018,29.55322]
[1778198413618,28.83,80019.73,0.3,0.59882,0.00018,29.56627]
[1778198413690,28.83,80010.49,0.3,0.5972,0.00018,29.59361]
[1778198415226,28.83,80007.36,0.3,0.59665,0.00018,29.60277]
[1778198416502,28.83,80006.65,0.3,0.59653,0.00018,29.60479]
[1778198417826,28.83,80008.73,0.3,0.5969,0.00018,29.59866]
[1778198419049,28.83,80010.45,0.3,0.5972,0.00018,29.59362]
[1778198421030,28.83,80012.03,0.3,0.59748,0.00018,29.58893]
[1778198426086,28.82,80007.65,0.3,0.59672,0.00018,29.60164]
[1778198430729,28.82,80005.44,0.3,0.59633,0.00018,29.608]
[1778198431127,28.82,80010.62,0.3,0.59725,0.00018,29.58953]
[1778198432089,28.82,80010.62,0.3,0.59725,0.00018,29.58953]
[1778198434161,28.82,80012.72,0.3,0.59763,0.00018,29.58332]
[1778198434187,28.82,80011.79,0.3,0.59746,0.00018,29.58604]
[1778198440190,28.82,80017.2,0.3,0.59841,0.00018,29.57016]
[1778198447240,28.82,80019.4,0.3,0.59879,0.00018,29.56366]
[1778198450261,28.82,80024.79,0.3,0.59973,0.00018,29.5475]
[1778198452275,28.82,80030.38,0.3,0.60071,0.00018,29.53054]
[1778198457310,28.82,80028.54,0.3,0.60039,0.00018,29.53618]
[1778198462345,28.82,80029.85,0.3,0.60062,0.00018,29.53221]
[1778198467380,28.82,80027.13,0.3,0.60014,0.00018,29.54048]
[1778198472415,28.82,80027.15,0.3,0.60014,0.00018,29.54041]
[1778198477450,28.82,80027.11,0.3,0.60014,0.00018,29.54053]
[1778198482486,28.83,80023.7,0.3,0.59954,0.00018,29.55086]
[1778198485507,28.83,80018.49,0.3,0.59862,0.00018,29.56651]
[1778198490542,28.83,80014.1,0.3,0.59784,0.00018,29.57968]
[1778198495578,28.83,80014.27,0.3,0.59787,0.00018,29.57609]
[1778198502627,28.84,80011.63,0.3,0.5974,0.00018,29.58409]
[1778198505208,28.84,80015.07,0.3,0.598,0.00018,29.57401]
[1778198505648,28.84,80021.82,0.3,0.59918,0.00018,29.55393]
[1778198508959,28.84,80024.39,0.3,0.59963,0.00018,29.54617]
[1778198510683,28.84,80023.97,0.3,0.59956,0.00018,29.54744]
[1778198515718,28.84,80024.44,0.3,0.59964,0.00018,29.54605]
[1778198520755,28.84,80024.33,0.3,0.59962,0.00018,29.5464]
[1778198525790,28.84,80020.91,0.3,0.59902,0.00018,29.5567]
[1778198530825,28.84,80023.4,0.3,0.59945,0.00018,29.54928]
[1778198536867,28.84,80023.33,0.3,0.59944,0.00018,29.54954]
[1778198541902,28.84,80029.16,0.3,0.60046,0.00018,29.53196]
[1778198545930,28.84,80023.88,0.3,0.59953,0.00018,29.54793]
[1778198551438,28.84,80023.14,0.3,0.5994,0.00018,29.5502]
[1778198552979,28.84,80008.96,0.3,0.59692,0.00018,29.58903]
[1778198556001,28.84,80018.53,0.3,0.59859,0.00018,29.56093]
[1778198561036,28.85,80019.97,0.3,0.59884,0.00018,29.55673]
[1778198568085,28.85,80019.89,0.3,0.59882,0.00018,29.55709]
[1778198575135,28.85,80020.46,0.3,0.59891,0.00018,29.5555]
[1778198580186,28.85,80024.76,0.3,0.59966,0.00018,29.54268]
[1778198585221,28.85,80028.1,0.3,0.60025,0.00018,29.53261]
[1778198590256,28.85,80027.83,0.3,0.6002,0.00018,29.53343]
[1778198595291,28.85,80023.68,0.3,0.59947,0.00018,29.54599]
[1778198600326,28.85,80024.57,0.3,0.59962,0.00018,29.54338]
[1778198605361,28.85,80026.26,0.3,0.59992,0.00018,29.53833]
[1778198610396,28.86,80026.56,0.3,0.59997,0.00018,29.53747]
[1778198616438,28.86,80027.03,0.3,0.60006,0.00018,29.53285]
[1778198621473,28.86,80028.51,0.3,0.60031,0.00018,29.52841]
[1778198626508,28.86,80028.45,0.3,0.6003,0.00018,29.52863]
[1778198629635,28.86,80029.45,0.3,0.60047,0.00018,29.52561]
[1778198629734,28.86,80031.11,0.3,0.60076,0.00018,29.52057]
[1778198635571,28.86,80031.44,0.3,0.60083,0.00018,29.51949]
[1778198640607,28.86,80030.71,0.3,0.6007,0.00018,29.52165]
[1778198645642,28.85,80030.72,0.3,0.60071,0.00018,29.52155]
[1778198650677,28.85,80032.62,0.3,0.60104,0.00018,29.51568]
[1778198655712,28.85,80032.8,0.3,0.60108,0.00018,29.51507]
[1778198658723,28.85,80032.99,0.3,0.60111,0.00018,29.51447]
[1778198658771,28.85,80032.99,0.3,0.60111,0.00018,29.51447]
[1778198658815,28.85,80033.19,0.3,0.60115,0.00018,29.51384]
[1778198659740,28.85,80043.21,0.3,0.6029,0.00017,29.48288]
[1778198662761,28.85,80045.38,0.3,0.60329,0.00017,29.47587]
[1778198668803,28.84,80046.19,0.3,0.60345,0.00017,29.47294]
[1778198673838,28.84,80046.61,0.3,0.60355,0.00017,29.46807]
[1778198678873,28.83,80050.86,0.3,0.60431,0.00017,29.45441]
[1778198679430,28.83,80050.86,0.3,0.60431,0.00017,29.45441]
[1778198679861,28.83,80050.86,0.3,0.60431,0.00017,29.45441]
[1778198681894,28.83,80044.91,0.3,0.60326,0.00017,29.47316]
[1778198683741,28.83,80045.05,0.3,0.60329,0.00017,29.47266]
[1778198683908,28.83,80044.46,0.3,0.60319,0.00017,29.47446]
[1778198686929,28.83,80038.78,0.3,0.6022,0.00018,29.49206]
[1778198691964,28.83,80036.86,0.3,0.60187,0.00018,29.49798]
[1778198696999,28.83,80036.34,0.3,0.60177,0.00018,29.49963]
[1778198702041,28.83,80037.08,0.3,0.6019,0.00018,29.49737]
[1778198707072,28.83,80036.86,0.3,0.60186,0.00018,29.49807]
[1778198710243,28.83,80036.86,0.3,0.60186,0.00018,29.49807]
[1778198710344,28.83,80037.26,0.3,0.60193,0.00018,29.49683]
[1778198711070,28.83,80037.26,0.3,0.60193,0.00018,29.49683]
[1778198712471,28.83,80041.5,0.3,0.60267,0.00017,29.48368]
[1778198715560,28.83,80042.14,0.3,0.60278,0.00017,29.48173]
[1778198715662,28.83,80042.19,0.3,0.60279,0.00017,29.4816]
[1778198721172,28.83,80040.8,0.3,0.60255,0.00017,29.48599]
[1778198730235,28.83,80040.82,0.3,0.60254,0.00017,29.48601]
[1778198736277,28.83,80039.18,0.3,0.60227,0.00018,29.48786]
[1778198741312,28.83,80039.14,0.3,0.60226,0.00018,29.48798]
[1778198746347,28.83,80039.77,0.3,0.60237,0.00018,29.48601]
[1778198751382,28.83,80039.55,0.3,0.60233,0.00018,29.48668]
[1778198756417,28.83,80039.42,0.3,0.60231,0.00018,29.48705]
[1778198761904,28.83,80040.86,0.3,0.60256,0.00017,29.48256]
[1778198762013,28.83,80041.24,0.3,0.60263,0.00017,29.48137]
[1778198762173,28.83,80041.24,0.3,0.60263,0.00017,29.48137]
[1778198762251,28.83,80041.24,0.3,0.60263,0.00017,29.48137]
[1778198762459,28.83,80043.6,0.3,0.60304,0.00017,29.47401]
[1778198763294,28.83,80043.6,0.3,0.60304,0.00017,29.47401]
[1778198766049,28.83,80041.25,0.3,0.60263,0.00017,29.48134]
[1778198766488,28.83,80043.57,0.3,0.60304,0.00017,29.4741]
[1778198771522,28.83,80046.12,0.3,0.6035,0.00017,29.46588]
[1778198776557,28.82,80047.82,0.3,0.60381,0.00017,29.46019]
[1778198781592,28.82,80049.09,0.3,0.60405,0.00017,29.45587]
[1778198786627,28.81,80049.81,0.3,0.60419,0.00017,29.45332]
[1778198791662,28.81,80049.76,0.3,0.6042,0.00017,29.44995]
[1778198793676,28.81,80055.84,0.3,0.60527,0.00017,29.4305]
[1778198798837,28.81,80056.41,0.3,0.60538,0.00017,29.4284]
[1778198804753,28.79,80055.54,0.3,0.60526,0.00017,29.43052]
[1778198809788,28.79,80055.96,0.3,0.60536,0.00017,29.4287]
[1778198813917,28.78,80055.79,0.3,0.60534,0.00017,29.42896]
[1778198813922,28.78,80056.91,0.3,0.60554,0.00017,29.42527]
[1778198819858,28.77,80057.97,0.3,0.60576,0.00017,29.42132]
[1778198823237,28.77,80057.86,0.3,0.60575,0.00017,29.4214]
[1778198823887,28.77,80056.97,0.3,0.6056,0.00018,29.42418]
[1778198828921,28.76,80053.39,0.3,0.60499,0.00018,29.43531]
[1778198833956,28.76,80053.02,0.3,0.60493,0.00018,29.43631]
[1778198838994,28.76,80054.1,0.3,0.60513,0.00018,29.4327]
[1778198844029,28.76,80054.93,0.3,0.60528,0.00018,29.42991]
[1778198850071,28.76,80054.54,0.3,0.6052,0.00018,29.43139]
[1778198856115,28.77,80054.84,0.3,0.60524,0.00018,29.42758]
[1778198861150,28.77,80054.3,0.3,0.60513,0.00018,29.42966]
[1778198866185,28.78,80054.16,0.3,0.60509,0.00018,29.43047]
[1778198869002,28.78,80054.61,0.3,0.60517,0.00018,29.42909]
[1778198869206,28.78,80053.43,0.3,0.60496,0.00018,29.43285]
[1778198878270,28.78,80049.59,0.3,0.60428,0.00018,29.44528]
[1778198883305,28.78,80047.61,0.3,0.60394,0.00018,29.45136]
[1778198885129,28.78,80047.61,0.3,0.60394,0.00018,29.45136]
[1778198885230,28.78,80047.7,0.3,0.60396,0.00018,29.451]
[1778198890355,28.78,80049.92,0.3,0.60434,0.00018,29.44405]
[1778198895389,28.78,80051.85,0.3,0.60469,0.00018,29.43786]
[1778198900424,28.78,80051.87,0.3,0.60469,0.00018,29.43768]
[1778198906466,28.77,80053.04,0.3,0.6049,0.00018,29.43383]
[1778198911501,28.77,80051.87,0.3,0.60471,0.00018,29.43422]
[1778198916538,28.78,80052.15,0.3,0.60475,0.00018,29.43354]
[1778198921571,28.77,80054.1,0.3,0.6051,0.00018,29.42725]
[1778198926607,28.77,80056.47,0.3,0.60551,0.00018,29.4196]
[1778198933255,28.77,80056.14,0.3,0.60546,0.00018,29.42064]
[1778198933657,28.77,80058.68,0.3,0.60591,0.00017,29.41227]
[1778198938691,28.77,80062.13,0.3,0.60653,0.00017,29.40082]
[1778198939843,28.77,80062.13,0.3,0.60653,0.00017,29.40082]
[1778198940930,28.77,80062.09,0.3,0.60652,0.00017,29.40089]
[1778198941022,28.77,80062.09,0.3,0.60652,0.00017,29.40089]
[1778198941113,28.76,80087.07,0.3,0.61089,0.00017,29.31793]
[1778198942634,28.76,80086.65,0.3,0.61082,0.00017,29.31935]
[1778198942727,28.76,80081.44,0.3,0.60991,0.00017,29.33682]
[1778198945061,28.76,80078.43,0.3,0.60939,0.00017,29.34685]
[1778198951790,28.75,80076.24,0.3,0.60903,0.00017,29.35363]
[1778198956825,28.75,80077.19,0.3,0.60921,0.00017,29.35013]
[1778198961860,28.74,80076.4,0.3,0.60909,0.00017,29.35241]
[1778198967159,28.74,80075.29,0.3,0.60891,0.00017,29.35581]
[1778198968198,28.74,80075.24,0.3,0.60891,0.00017,29.3559]
[1778198973944,28.73,80073.3,0.3,0.6086,0.00017,29.35853]
[1778198982000,28.72,80074.54,0.3,0.60885,0.00017,29.35377]
[1778198986742,28.72,80074.01,0.3,0.60877,0.00017,29.35522]
[1778198992206,28.71,80072.57,0.3,0.60854,0.00017,29.35959]
[1778198999119,28.7,80071.33,0.3,0.60836,0.00018,29.36304]
[1778199004158,28.7,80070.8,0.3,0.60828,0.00018,29.36438]
[1778199006923,28.69,80071.05,0.3,0.60834,0.00018,29.36338]
[1778199007178,28.69,80070.01,0.3,0.60816,0.00018,29.36674]
[1778199008186,28.69,80062.79,0.3,0.6069,0.00018,29.3904]
[1778199013220,28.69,80059.12,0.3,0.60627,0.00018,29.40201]
[1778199018255,28.68,80060.07,0.3,0.60645,0.00018,29.3986]
[1778199023290,28.68,80059.56,0.3,0.60637,0.00018,29.40011]
[1778199028325,28.68,80059.11,0.3,0.60629,0.00018,29.40162]
[1778199033360,28.68,80058.7,0.3,0.60622,0.00018,29.39975]
[1778199038395,28.68,80059.97,0.3,0.60645,0.00018,29.39554]
[1778199041973,28.68,80061.19,0.3,0.60667,0.00018,29.39142]
[1778199042338,28.68,80061.19,0.3,0.60667,0.00018,29.39142]
[1778199042024,28.68,80061.23,0.3,0.60668,0.00018,29.39116]
[1778199042598,28.68,80061.23,0.3,0.60668,0.00018,29.39116]
[1778199043017,28.68,80069.27,0.3,0.6081,0.00018,29.36469]
[1778199043432,28.68,80077.51,0.3,0.60954,0.00018,29.33722]
[1778199047555,28.67,80079.44,0.3,0.60988,0.00018,29.33062]
[1778199047591,28.67,80079.44,0.3,0.60988,0.00018,29.33062]
[1778199047605,28.67,80079.44,0.3,0.60988,0.00018,29.33062]
[1778199047706,28.67,80079.44,0.3,0.60988,0.00018,29.33062]
[1778199048054,28.67,80079.44,0.3,0.60988,0.00018,29.33062]
[1778199048652,28.67,80073.97,0.3,0.60893,0.00018,29.34888]
[1778199049981,28.67,80073.97,0.3,0.60893,0.00018,29.34888]
[1778199054049,28.67,80072.22,0.3,0.60863,0.00018,29.3545]
[1778199059544,28.66,80077.68,0.3,0.60961,0.00018,29.33588]
[1778199064579,28.66,80079.18,0.3,0.60988,0.00018,29.33058]
[1778199069616,28.66,80072.78,0.3,0.60877,0.00018,29.35175]
[1778199071753,28.66,80070.98,0.3,0.60846,0.00018,29.35768]
[1778199072708,28.65,80071.07,0.3,0.60848,0.00018,29.35724]
[1778199078684,28.65,80071.35,0.3,0.60855,0.00018,29.35591]
[1778199083720,28.64,80075.14,0.3,0.60923,0.00018,29.34294]
[1778199089761,28.64,80075.19,0.3,0.60925,0.00018,29.34244]
[1778199092782,28.64,80080.33,0.3,0.61017,0.00018,29.32169]
[1778199096482,28.63,80080.77,0.3,0.61026,0.00018,29.32005]
[1778199095852,28.63,80086.19,0.3,0.61121,0.00018,29.30157]
[1778199096810,28.63,80096.04,0.3,0.61293,0.00017,29.26761]
[1778199101845,28.63,80095.66,0.3,0.61287,0.00017,29.26882]
[1778199106880,28.63,80095.27,0.3,0.61281,0.00017,29.27004]
[1778199116953,28.63,80094.98,0.3,0.61277,0.00017,29.27079]
[1778199121604,28.63,80095.51,0.3,0.61287,0.00017,29.26884]
[1778199121988,28.63,80086.51,0.3,0.61129,0.00018,29.29985]
[1778199122976,28.63,80086.51,0.3,0.61129,0.00018,29.29985]
[1778199122996,28.62,80077.14,0.3,0.60966,0.00018,29.33157]
[1778199125666,28.62,80077.37,0.3,0.6097,0.00018,29.33067]
[1778199131051,28.62,80073.05,0.3,0.60896,0.00018,29.34475]
[1778199136086,28.61,80074.74,0.3,0.60928,0.00018,29.33875]
[1778199141121,28.61,80073.82,0.3,0.60913,0.00018,29.3415]
[1778199150184,28.6,80073.11,0.3,0.60903,0.00018,29.34327]
[1778199151916,28.6,80072.86,0.3,0.609,0.00018,29.34076]
[1778199152199,28.6,80076.65,0.3,0.60967,0.00018,29.32796]
[1778199152974,28.6,80076.65,0.3,0.60967,0.00018,29.32796]
[1778199153205,28.6,80081.0,0.3,0.61044,0.00018,29.31318]
[1778199156060,28.59,80080.32,0.3,0.61032,0.00018,29.31538]
[1778199164282,28.59,80080.13,0.3,0.61031,0.00018,29.31552]
[1778199168369,28.58,80085.21,0.3,0.61122,0.00018,29.29799]
[1778199171331,28.58,80090.02,0.3,0.61207,0.00018,29.28133]
[1778199176366,28.58,80089.07,0.3,0.61191,0.00018,29.28443]
[1778199178380,28.58,80082.64,0.3,0.61078,0.00018,29.30638]
[1778199183415,28.58,80078.88,0.3,0.61014,0.00018,29.3189]
[1778199188450,28.57,80077.9,0.3,0.60998,0.00018,29.32194]
[1778199193485,28.57,80077.86,0.3,0.60998,0.00018,29.32178]
[1778199199527,28.56,80078.26,0.3,0.61007,0.00018,29.32007]
[1778199205569,28.56,80078.13,0.3,0.61006,0.00018,29.32017]
[1778199208235,28.56,80073.81,0.3,0.60931,0.00018,29.33464]
[1778199208467,28.56,80073.81,0.3,0.60931,0.00018,29.33464]
[1778199214049,28.55,80069.37,0.3,0.60855,0.00018,29.34589]
[1778199219667,28.54,80064.77,0.3,0.60777,0.00018,29.36069]
[1778199223725,28.54,80064.95,0.3,0.60781,0.00018,29.35987]
[1778199225199,28.54,80064.93,0.3,0.60781,0.00018,29.35986]
[1778199225347,28.54,80064.93,0.3,0.60781,0.00018,29.35986]
[1778199225371,28.54,80064.93,0.3,0.60781,0.00018,29.35986]
[1778199225466,28.54,80066.39,0.3,0.60807,0.00018,29.35487]
[1778199226175,28.54,80066.39,0.3,0.60807,0.00018,29.35487]
[1778199226531,28.54,80066.39,0.3,0.60807,0.00018,29.35487]
[1778199226535,28.54,80066.39,0.3,0.60807,0.00018,29.35487]
[1778199226556,28.54,80056.3,0.3,0.6063,0.00018,29.38815]
[1778199227071,28.54,80056.3,0.3,0.6063,0.00018,29.38815]
[1778199227172,28.54,80055.45,0.3,0.60615,0.00018,29.39093]
[1778199227703,28.54,80055.45,0.3,0.60615,0.00018,29.39093]
[1778199227957,28.54,80055.45,0.3,0.60615,0.00018,29.39093]
[1778199228011,28.54,80051.19,0.3,0.60539,0.00018,29.40478]
[1778199233765,28.54,80052.39,0.3,0.6056,0.00018,29.4009]
[1778199238800,28.54,80051.95,0.3,0.60553,0.00018,29.40235]
[1778199243835,28.54,80051.98,0.3,0.60553,0.00018,29.40229]
[1778199246273,28.54,80051.51,0.3,0.60545,0.00018,29.40382]
[1778199246314,28.54,80051.51,0.3,0.60545,0.00018,29.40382]
[1778199246361,28.54,80051.27,0.3,0.6054,0.00018,29.40462]
[1778199247837,28.54,80049.33,0.3,0.60506,0.00018,29.4109]
[1778199247863,28.54,80048.93,0.3,0.60499,0.00018,29.4122]
[1778199251223,28.54,80047.46,0.3,0.60473,0.00018,29.41696]
[1778199251281,28.54,80047.66,0.3,0.60476,0.00018,29.41633]
[1778199252456,28.54,80047.66,0.3,0.60476,0.00018,29.41633]
[1778199252557,28.54,80047.91,0.3,0.6048,0.00018,29.41561]
[1778199257944,28.55,80047.64,0.3,0.60473,0.00018,29.4169]
[1778199262979,28.56,80046.39,0.3,0.60449,0.00018,29.42139]
[1778199268014,28.56,80046.69,0.3,0.60453,0.00018,29.42076]
[1778199273049,28.57,80046.47,0.3,0.60448,0.00018,29.41854]
[1778199278084,28.57,80045.82,0.3,0.60435,0.00018,29.42094]
[1778199281014,28.57,80047.07,0.3,0.60456,0.00018,29.41706]
[1778199281108,28.57,80047.57,0.3,0.60465,0.00018,29.41552]
[1778199282114,28.57,80053.47,0.3,0.60569,0.00018,29.39645]
[1778199286109,28.57,80053.52,0.3,0.6057,0.00018,29.39625]
[1778199286142,28.57,80067.73,0.3,0.60821,0.00018,29.34956]
[1778199287149,28.57,80071.98,0.3,0.60895,0.00018,29.33539]
[1778199292184,28.57,80073.25,0.3,0.60917,0.00018,29.33118]
[1778199293883,28.57,80073.26,0.3,0.60918,0.00018,29.33108]
[1778199296212,28.57,80080.71,0.3,0.6105,0.00018,29.30572]
[1778199301247,28.57,80080.34,0.3,0.61044,0.00018,29.30671]
[1778199306282,28.56,80076.31,0.3,0.60975,0.00018,29.32007]
[1778199311317,28.56,80077.43,0.3,0.60996,0.00018,29.31599]
[1778199316352,28.55,80075.8,0.3,0.60969,0.00018,29.32119]
[1778199317126,28.55,80075.8,0.3,0.60969,0.00018,29.32119]
[1778199317137,28.55,80075.8,0.3,0.60969,0.00018,29.32119]
[1778199318366,28.55,80065.28,0.3,0.60784,0.00018,29.35628]
[1778199323401,28.55,80063.1,0.3,0.60748,0.00018,29.36311]
[1778199329443,28.54,80063.12,0.3,0.6075,0.00018,29.36259]
[1778199332464,28.54,80057.13,0.3,0.60646,0.00018,29.37893]
[1778199339513,28.54,80057.65,0.3,0.60656,0.00018,29.37702]
[1778199344548,28.53,80057.59,0.3,0.60656,0.00018,29.37694]
[1778199345763,28.53,80055.91,0.3,0.60627,0.00018,29.38239]
[1778199345830,28.53,80055.91,0.3,0.60627,0.00018,29.38239]
[1778199346562,28.53,80050.87,0.3,0.60538,0.00018,29.39881]
[1778199349582,28.53,80050.05,0.3,0.60523,0.00018,29.40148]
[1778199349583,28.53,80049.7,0.3,0.60517,0.00018,29.40262]
[1778199350216,28.53,80049.7,0.3,0.60517,0.00018,29.40262]
[1778199350590,28.53,80049.86,0.3,0.6052,0.00018,29.40211]
[1778199353274,28.53,80048.25,0.3,0.60491,0.00018,29.40731]
[1778199353612,28.53,80049.34,0.3,0.60511,0.00018,29.4038]
[1778199356864,28.53,80049.64,0.3,0.60516,0.00018,29.40283]
[1778199357639,28.53,80049.55,0.3,0.60514,0.00018,29.40312]
[1778199362675,28.53,80049.32,0.3,0.6051,0.00018,29.40387]
[1778199367122,28.53,80045.24,0.3,0.60438,0.00018,29.41699]
[1778199367710,28.53,80044.36,0.3,0.60423,0.00018,29.4198]
[1778199372745,28.53,80044.52,0.3,0.60426,0.00018,29.41923]
[1778199377875,28.53,80045.33,0.3,0.6044,0.00018,29.41658]
[1778199383822,28.53,80045.29,0.3,0.6044,0.00018,29.41666]
[1778199385016,28.53,80045.29,0.3,0.6044,0.00018,29.41666]
[1778199385114,28.53,80046.13,0.3,0.60455,0.00018,29.41395]
[1778199385961,28.53,80046.13,0.3,0.60455,0.00018,29.41395]
[1778199386062,28.53,80046.07,0.3,0.60454,0.00018,29.41415]
[1778199391878,28.53,80047.97,0.3,0.60488,0.00018,29.40478]
[1778199395145,28.53,80047.97,0.3,0.60488,0.00018,29.40478]
[1778199395246,28.53,80047.86,0.3,0.60486,0.00018,29.40517]
[1778199397734,28.53,80049.96,0.3,0.60523,0.00018,29.39839]
[1778199397771,28.53,80049.96,0.3,0.60523,0.00018,29.39839]
[1778199397944,28.53,80049.8,0.3,0.6052,0.00018,29.39894]
[1778199402958,28.53,80045.63,0.3,0.60446,0.00018,29.41242]
[1778199407993,28.53,80045.15,0.3,0.60438,0.00018,29.41396]
[1778199409380,28.53,80045.15,0.3,0.60438,0.00018,29.41396]
[1778199409392,28.53,80045.48,0.3,0.60444,0.00018,29.4129]
[1778199415042,28.53,80048.09,0.3,0.6049,0.00018,29.40451]
[1778199420077,28.53,80049.14,0.3,0.60508,0.00018,29.40118]
[1778199425113,28.53,80048.56,0.3,0.60497,0.00018,29.40313]
[1778199430421,28.53,80047.2,0.3,0.60473,0.00018,29.4076]
[1778199430502,28.53,80047.2,0.3,0.60473,0.00018,29.40762]
[1778199436189,28.54,80039.52,0.3,0.60336,0.00018,29.43233]
[1778199437196,28.54,80034.28,0.3,0.60243,0.00018,29.44896]
[1778199439210,28.54,80023.47,0.3,0.60051,0.00018,29.48271]
[1778199441929,28.54,80021.89,0.3,0.60022,0.00018,29.48767]
[1778199442231,28.54,80020.36,0.3,0.59995,0.00018,29.4924]
[1778199447268,28.55,80020.87,0.3,0.60003,0.00018,29.49105]
[1778199451836,28.55,80020.65,0.3,0.59999,0.00018,29.4918]
[1778199451424,28.55,80011.35,0.3,0.59834,0.00018,29.51681]
[1778199451876,28.55,80011.35,0.3,0.59834,0.00018,29.51681]
[1778199452308,28.55,80000.57,0.3,0.59643,0.00018,29.54889]
[1778199457343,28.55,79998.45,0.3,0.59605,0.00018,29.55512]
[1778199462378,28.55,79995.3,0.3,0.59549,0.00018,29.5643]
[1778199468420,28.55,79997.21,0.3,0.59583,0.00018,29.55872]
[1778199472448,28.55,79997.43,0.3,0.59587,0.00018,29.55808]
[1778199477483,28.55,79996.72,0.3,0.59574,0.00018,29.56016]
[1778199482520,28.55,79998.99,0.3,0.59614,0.00018,29.55355]
[1778199487553,28.55,79998.98,0.3,0.59614,0.00018,29.55364]
[1778199492588,28.55,79997.67,0.3,0.5959,0.00018,29.55754]
[1778199495609,28.55,79991.76,0.3,0.59485,0.00018,29.57476]
[1778199500022,28.55,79989.32,0.3,0.59441,0.00018,29.58181]
[1778199500644,28.55,79982.75,0.3,0.59324,0.00018,29.60057]
[1778199502386,28.55,79981.79,0.3,0.59307,0.00018,29.60328]
[1778199503198,28.55,79981.49,0.3,0.59302,0.00018,29.60412]
[1778199503299,28.55,79981.49,0.3,0.59302,0.00018,29.60412]
[1778199503665,28.55,79985.78,0.3,0.59378,0.00018,29.59192]
[1778199506686,28.55,79993.19,0.3,0.59511,0.00018,29.57044]
[1778199510905,28.55,79993.44,0.3,0.59517,0.00018,29.56951]
[1778199511721,28.55,79993.12,0.3,0.59512,0.00018,29.56713]
[1778199516756,28.55,79991.82,0.3,0.59489,0.00018,29.57094]
[1778199521791,28.55,79992.72,0.3,0.59505,0.00018,29.56839]
[1778199526826,28.55,79991.73,0.3,0.59487,0.00018,29.5713]
[1778199531861,28.55,79992.18,0.3,0.59495,0.00018,29.57002]
[1778199536896,28.55,79995.83,0.3,0.59559,0.00018,29.55948]
[1778199541931,28.55,79993.76,0.3,0.59522,0.00018,29.56556]
[1778199546499,28.55,79994.43,0.3,0.59534,0.00018,29.56364]
[1778199546907,28.55,79994.2,0.3,0.5953,0.00018,29.56433]
[1778199546966,28.55,80001.28,0.3,0.59656,0.00018,29.54362]
[1778199547973,28.55,80007.2,0.3,0.59761,0.00018,29.5261]
[1778199553009,28.55,80009.4,0.3,0.59799,0.00018,29.51969]
[1778199558044,28.56,80007.96,0.3,0.59772,0.00018,29.52417]
[1778199561298,28.56,80008.28,0.3,0.59778,0.00018,29.52325]
[1778199567107,28.56,80010.66,0.3,0.59819,0.00018,29.5164]
[1778199572142,28.57,80011.77,0.3,0.59838,0.00018,29.51]
[1778199576415,28.57,80011.65,0.3,0.59836,0.00018,29.51047]
[1778199576860,28.57,80011.65,0.3,0.59836,0.00018,29.51047]
[1778199576954,28.57,80011.65,0.3,0.59836,0.00018,29.51047]
[1778199576958,28.57,80011.65,0.3,0.59836,0.00018,29.51047]
[1778199577177,28.57,80022.46,0.3,0.60027,0.00018,29.47773]
[1778199578411,28.57,80027.88,0.3,0.60122,0.00018,29.46111]
[1778199582212,28.57,80034.28,0.3,0.60235,0.00018,29.44136]
[1778199585897,28.57,80036.5,0.3,0.60274,0.00018,29.43436]
[1778199585907,28.57,80036.5,0.3,0.60274,0.00018,29.43436]
[1778199586191,28.57,80036.52,0.3,0.60274,0.00018,29.43429]
[1778199586455,28.57,80036.52,0.3,0.60274,0.00018,29.43429]
[1778199586515,28.57,80050.82,0.3,0.60527,0.00018,29.38868]
[1778199587016,28.57,80050.82,0.3,0.60527,0.00018,29.38868]
[1778199587066,28.57,80050.82,0.3,0.60527,0.00018,29.38868]
[1778199587157,28.57,80050.82,0.3,0.60527,0.00018,29.38868]
[1778199587302,28.57,80050.82,0.3,0.60527,0.00018,29.38868]
[1778199587602,28.57,80050.82,0.3,0.60527,0.00018,29.38868]
[1778199587703,28.57,80059.3,0.3,0.60677,0.00018,29.36109]
[1778199588419,28.57,80059.3,0.3,0.60677,0.00018,29.36109]
[1778199588638,28.57,80059.3,0.3,0.60677,0.00018,29.36109]
[1778199588832,28.57,80059.3,0.3,0.60677,0.00018,29.36109]
[1778199588899,28.57,80065.14,0.3,0.6078,0.00018,29.34178]
[1778199589086,28.57,80065.14,0.3,0.6078,0.00018,29.34178]
[1778199589851,28.57,80065.14,0.3,0.6078,0.00018,29.34178]
[1778199589853,28.57,80072.53,0.3,0.6091,0.00018,29.31709]
[1778199592283,28.57,80075.01,0.3,0.60954,0.00018,29.30868]
[1778199592378,28.57,80079.86,0.3,0.6104,0.00018,29.29223]
[1778199594827,28.57,80079.48,0.3,0.61033,0.00018,29.29352]
[1778199594969,28.57,80079.48,0.3,0.61033,0.00018,29.29352]
[1778199595036,28.57,80079.48,0.3,0.61033,0.00018,29.29348]
[1778199595312,28.57,80068.87,0.3,0.60846,0.00018,29.32919]
[1778199596029,28.57,80068.87,0.3,0.60846,0.00018,29.32919]
[1778199596241,28.57,80068.87,0.3,0.60846,0.00018,29.32919]
[1778199596932,28.57,80068.87,0.3,0.60846,0.00018,29.32919]
[1778199596319,28.57,80065.52,0.3,0.60788,0.00018,29.34031]
[1778199597975,28.57,80065.52,0.3,0.60788,0.00018,29.34031]
[1778199597326,28.57,80074.79,0.3,0.60951,0.00018,29.30928]
[1778199598333,28.57,80076.07,0.3,0.60974,0.00018,29.30488]
[1778199602985,28.57,80076.96,0.3,0.6099,0.00018,29.30179]
[1778199603369,28.57,80065.57,0.3,0.6079,0.00018,29.33989]
[1778199604375,28.57,80060.65,0.3,0.60703,0.00018,29.35609]
[1778199609410,28.56,80056.44,0.3,0.6063,0.00018,29.36963]
[1778199614445,28.56,80056.48,0.3,0.60632,0.00018,29.36921]
[1778199619480,28.55,80056.63,0.3,0.60636,0.00018,29.36844]
[1778199626529,28.55,80056.59,0.3,0.60637,0.00018,29.3682]
[1778199631566,28.54,80057.21,0.3,0.60651,0.00018,29.36264]
[1778199636601,28.54,80057.03,0.3,0.60649,0.00018,29.36296]
[1778199637969,28.54,80057.03,0.3,0.60649,0.00018,29.36296]
[1778199638045,28.54,80056.96,0.3,0.60648,0.00018,29.36314]
[1778199638615,28.54,80050.01,0.3,0.60525,0.00018,29.3857]
[1778199644023,28.54,80047.29,0.3,0.60477,0.00018,29.39456]
[1778199644657,28.54,80035.7,0.3,0.60272,0.00018,29.4315]
[1778199646674,28.54,80032.84,0.3,0.60221,0.00018,29.44047]
[1778199652713,28.54,80032.77,0.3,0.6022,0.00018,29.44059]
[1778199657781,28.54,80032.91,0.3,0.60223,0.00018,29.44009]
[1778199658404,28.54,80032.99,0.3,0.60225,0.00018,29.4398]
[1778199658761,28.54,80032.99,0.3,0.60225,0.00018,29.4398]
[1778199658811,28.54,80042.24,0.3,0.60389,0.00018,29.41052]
[1778199660770,28.54,80047.95,0.3,0.6049,0.00018,29.3922]
[1778199662079,28.54,80047.95,0.3,0.6049,0.00018,29.3922]
[1778199662787,28.54,80054.34,0.3,0.60602,0.00018,29.3715]
[1778199667822,28.54,80056.0,0.3,0.60632,0.00018,29.36601]
[1778199671916,28.53,80054.59,0.3,0.60608,0.00018,29.37042]
[1778199673864,28.53,80060.5,0.3,0.60713,0.00018,29.35086]
[1778199674519,28.53,80060.5,0.3,0.60713,0.00018,29.35086]
[1778199674871,28.53,80067.16,0.3,0.60831,0.00018,29.32872]
[1778199678904,28.53,80072.6,0.3,0.60928,0.00018,29.31033]
[1778199683939,28.52,80073.42,0.3,0.60943,0.00018,29.30742]
[1778199688974,28.52,80070.72,0.3,0.60896,0.00018,29.31634]
[1778199694009,28.52,80070.12,0.3,0.60888,0.00018,29.31486]
[1778199699044,28.52,80071.11,0.3,0.60906,0.00018,29.31132]
[1778199704079,28.51,80069.19,0.3,0.60873,0.00018,29.31754]
[1778199709118,28.51,80072.22,0.3,0.60928,0.00018,29.30715]
[1778199711018,28.51,80074.78,0.3,0.60973,0.00018,29.29846]
[1778199716164,28.51,80079.34,0.3,0.61054,0.00018,29.28277]
[1778199721199,28.5,80077.99,0.3,0.61031,0.00018,29.2872]
[1778199727241,28.5,80079.03,0.3,0.61051,0.00018,29.28345]
[1778199733284,28.5,80079.06,0.3,0.61052,0.00018,29.28313]
[1778199738319,28.5,80084.37,0.3,0.61147,0.00018,29.26476]
[1778199743354,28.49,80092.24,0.3,0.61286,0.00018,29.23735]
[1778199746375,28.49,80097.06,0.3,0.61371,0.00018,29.22042]
[1778199750913,28.49,80097.96,0.3,0.61387,0.00018,29.21723]
[1778199751055,28.49,80097.96,0.3,0.61387,0.00018,29.21723]
[1778199751149,28.49,80099.29,0.3,0.61411,0.00018,29.20925]
[1778199756448,28.49,80101.2,0.3,0.61445,0.00018,29.20252]
[1778199761483,28.49,80101.22,0.3,0.61445,0.00018,29.2025]
[1778199766518,28.5,80105.18,0.3,0.61514,0.00018,29.18851]
[1778199768234,28.5,80108.07,0.3,0.61565,0.00018,29.17822]
[1778199768532,28.5,80105.83,0.3,0.61525,0.00018,29.18626]
[1778199770546,28.5,80099.72,0.3,0.61417,0.00018,29.20799]
[1778199775581,28.5,80098.47,0.3,0.61395,0.00018,29.21247]
[1778199781148,28.5,80098.87,0.3,0.61402,0.00018,29.21113]
[1778199781623,28.5,80105.5,0.3,0.61518,0.00018,29.18768]
[1778199782630,28.5,80110.94,0.3,0.61613,0.00018,29.16825]
[1778199787665,28.5,80112.89,0.3,0.61647,0.00018,29.16149]
[1778199792700,28.51,80113.86,0.3,0.61662,0.00018,29.15825]
[1778199794266,28.51,80113.28,0.3,0.61652,0.00018,29.1604]
[1778199794714,28.51,80108.19,0.3,0.61562,0.00018,29.17872]
[1778199799749,28.51,80107.56,0.3,0.61551,0.00018,29.18117]
[1778199801846,28.51,80107.32,0.3,0.61546,0.00018,29.18206]
[1778199801939,28.51,80105.76,0.3,0.61519,0.00018,29.18766]
[1778199807805,28.51,80110.53,0.3,0.61601,0.00018,29.17086]
[1778199812840,28.52,80110.41,0.3,0.61599,0.00018,29.16822]
[1778199817875,28.52,80111.25,0.3,0.61613,0.00018,29.16543]
[1778199821221,28.52,80111.82,0.3,0.61623,0.00018,29.16347]
[1778199821903,28.52,80110.41,0.3,0.61597,0.00018,29.16862]
[1778199826938,28.52,80108.7,0.3,0.61567,0.00018,29.17492]
[1778199832069,28.52,80109.79,0.3,0.61585,0.00018,29.17113]
[1778199832170,28.53,80110.66,0.3,0.616,0.00018,29.16809]
[1778199839022,28.53,80111.39,0.3,0.61612,0.00018,29.16577]
[1778199844057,28.53,80111.34,0.3,0.6161,0.00018,29.16615]
[1778199849092,28.53,80118.24,0.3,0.6173,0.00018,29.14149]
[1778199854127,28.54,80120.91,0.3,0.61775,0.00017,29.13214]
[1778199859162,28.54,80121.49,0.3,0.61783,0.00017,29.13041]
[1778199865204,28.55,80121.29,0.3,0.61778,0.00017,29.13161]
[1778199870239,28.55,80119.71,0.3,0.61748,0.00017,29.13776]
[1778199875274,28.56,80118.65,0.3,0.61729,0.00017,29.13869]
[1778199880309,28.56,80118.38,0.3,0.61723,0.00017,29.14002]
[1778199885344,28.57,80118.73,0.3,0.61728,0.00017,29.13909]
[1778199890379,28.57,80117.86,0.3,0.61711,0.00017,29.14255]
[1778199895414,28.57,80118.15,0.3,0.61715,0.00017,29.1418]
[1778199900449,28.58,80117.98,0.3,0.61711,0.00017,29.1427]
[1778199906074,28.58,80118.46,0.3,0.61718,0.00017,29.14118]
[1778199906222,28.58,80118.46,0.3,0.61718,0.00017,29.14118]
[1778199906277,28.58,80118.38,0.3,0.61716,0.00017,29.14157]
[1778199908780,28.58,80120.81,0.3,0.61758,0.00017,29.13282]
[1778199908867,28.58,80120.81,0.3,0.61758,0.00017,29.13282]
[1778199909007,28.58,80120.81,0.3,0.61758,0.00017,29.13282]
[1778199909140,28.58,80121.52,0.3,0.6177,0.00017,29.13036]
[1778199909980,28.58,80121.52,0.3,0.6177,0.00017,29.13036]
[1778199910047,28.58,80121.52,0.3,0.6177,0.00017,29.13036]
[1778199910131,28.58,80097.36,0.3,0.61347,0.00018,29.21648]
[1778199910410,28.58,80097.36,0.3,0.61347,0.00018,29.21648]
[1778199910476,28.58,80097.36,0.3,0.61347,0.00018,29.21648]
[1778199911073,28.58,80097.36,0.3,0.61347,0.00018,29.21648]
[1778199911095,28.58,80076.11,0.3,0.60974,0.00018,29.28955]
[1778199911837,28.58,80076.11,0.3,0.60974,0.00018,29.28955]
[1778199912191,28.58,80073.9,0.3,0.60935,0.00018,29.29697]
[1778199914521,28.58,80074.45,0.3,0.60945,0.00018,29.29508]
[1778199920173,28.58,80077.89,0.3,0.61006,0.00018,29.2833]
[1778199921600,28.58,80071.94,0.3,0.60902,0.00018,29.30326]
[1778199926636,28.58,80071.81,0.3,0.60901,0.00018,29.3035]
[1778199932677,28.57,80072.65,0.3,0.60918,0.00018,29.29711]
[1778199937712,28.57,80073.23,0.3,0.60929,0.00018,29.29495]
[1778199942747,28.57,80072.39,0.3,0.60915,0.00018,29.29756]
[1778199943634,28.57,80072.39,0.3,0.60915,0.00018,29.29756]
[1778199943754,28.57,80067.44,0.3,0.60828,0.00018,29.31406]
[1778199946116,28.57,80064.46,0.3,0.60776,0.00018,29.324]
[1778199952817,28.57,80073.29,0.3,0.60931,0.00018,29.29466]
[1778199957852,28.57,80074.43,0.3,0.60952,0.00018,29.29061]
[1778199962887,28.56,80075.67,0.3,0.60974,0.00018,29.28621]
[1778199968153,28.56,80075.23,0.3,0.60967,0.00018,29.28757]
[1778199971833,28.56,80079.8,0.3,0.61049,0.00018,29.27187]
[1778199972957,28.56,80092.68,0.3,0.61276,0.00018,29.22749]
[1778199974971,28.56,80094.69,0.3,0.61311,0.00018,29.22047]
[1778199980012,28.56,80093.1,0.3,0.61283,0.00018,29.22595]
[1778199985041,28.56,80093.71,0.3,0.61294,0.00018,29.22376]
[1778199990076,28.55,80092.25,0.3,0.61269,0.00018,29.22877]
[1778199995111,28.55,80092.77,0.3,0.61279,0.00018,29.2236]
[1778200000146,28.55,80093.34,0.3,0.6129,0.00018,29.22155]
[1778200005181,28.55,80093.58,0.3,0.61294,0.00018,29.22064]
[1778200010216,28.55,80093.88,0.3,0.613,0.00018,29.21953]
[1778200015251,28.55,80095.09,0.3,0.61321,0.00018,29.21526]
[1778200020286,28.55,80095.6,0.3,0.61331,0.00018,29.21342]
[1778200021293,28.55,80090.51,0.3,0.61241,0.00018,29.23113]
[1778200022300,28.55,80083.17,0.3,0.61112,0.00018,29.2564]
[1778200023562,28.55,80080.41,0.3,0.61064,0.00018,29.2658]
[1778200023577,28.55,80080.41,0.3,0.61064,0.00018,29.2658]
[1778200023594,28.55,80080.41,0.3,0.61064,0.00018,29.2658]
[1778200023731,28.55,80080.41,0.3,0.61064,0.00018,29.2658]
[1778200024391,28.55,80080.41,0.3,0.61064,0.00018,29.2658]
[1778200024444,28.55,80080.41,0.3,0.61064,0.00018,29.2658]
[1778200024319,28.55,80040.24,0.3,0.60355,0.00018,29.39809]
[1778200024595,28.55,80040.24,0.3,0.60355,0.00018,29.39809]
[1778200024628,28.55,80040.24,0.3,0.60355,0.00018,29.39809]
[1778200024790,28.55,80040.24,0.3,0.60355,0.00018,29.39809]
[1778200024987,28.55,80040.24,0.3,0.60355,0.00018,29.39809]
[1778200025324,28.55,80031.79,0.3,0.60205,0.00018,29.42476]
[1778200030359,28.55,80030.74,0.3,0.60185,0.00018,29.42829]
[1778200031836,28.55,80030.74,0.3,0.60185,0.00018,29.42829]
[1778200037408,28.56,80031.55,0.3,0.60198,0.00018,29.42605]
[1778200042443,28.56,80032.8,0.3,0.60219,0.00018,29.42235]
[1778200045978,28.56,80033.7,0.3,0.60234,0.00018,29.41967]
[1778200046044,28.56,80033.7,0.3,0.60234,0.00018,29.41967]
[1778200046066,28.56,80033.7,0.3,0.60234,0.00018,29.41967]
[1778200046477,28.56,80001.06,0.3,0.59655,0.00018,29.51894]
[1778200046811,28.56,80001.06,0.3,0.59655,0.00018,29.51894]
[1778200047162,28.56,80001.06,0.3,0.59655,0.00018,29.51894]
[1778200047480,28.56,79982.4,0.3,0.59323,0.00018,29.57285]
[1778200047662,28.56,79982.4,0.3,0.59323,0.00018,29.57285]
[1778200048487,28.56,79982.49,0.3,0.59324,0.00018,29.57258]
[1778200049030,28.56,79982.49,0.3,0.59324,0.00018,29.57258]
[1778200054141,28.56,79983.27,0.3,0.5934,0.00018,29.56704]
[1778200059564,28.56,79983.64,0.3,0.59347,0.00018,29.56585]
[1778200063060,28.56,79981.41,0.3,0.59308,0.00018,29.57212]
[1778200063078,28.56,79982.36,0.3,0.59325,0.00018,29.56941]
[1778200068628,28.56,79982.38,0.3,0.59326,0.00018,29.56924]
[1778200070106,28.56,79982.38,0.3,0.59326,0.00018,29.56924]
[1778200070207,28.56,79982.38,0.3,0.59326,0.00018,29.56919]
[1778200070564,28.56,79982.38,0.3,0.59326,0.00018,29.56919]
[1778200070642,28.56,79982.35,0.3,0.59325,0.00018,29.56927]
[1778200072562,28.55,79982.14,0.3,0.59322,0.00018,29.56985]
[1778200072656,28.55,79982.5,0.3,0.59328,0.00018,29.5688]
[1778200075732,28.55,79980.98,0.3,0.59301,0.00018,29.57309]
[1778200078500,28.55,79980.28,0.3,0.59289,0.00018,29.57505]
[1778200078505,28.55,79980.28,0.3,0.59289,0.00018,29.57505]
[1778200078698,28.55,79981.34,0.3,0.59308,0.00018,29.57204]
[1778200083734,28.55,79984.56,0.3,0.59366,0.00018,29.56271]
[1778200088590,28.55,79984.77,0.3,0.59371,0.00018,29.56192]
[1778200088769,28.55,79985.09,0.3,0.59377,0.00018,29.56096]
[1778200093052,28.55,79986.67,0.3,0.59405,0.00018,29.55645]
[1778200093110,28.55,79988.91,0.3,0.59445,0.00018,29.55004]
[1778200095175,28.55,79990.88,0.3,0.5948,0.00018,29.54436]
[1778200095202,28.55,79991.98,0.3,0.595,0.00018,29.5412]
[1778200100853,28.55,79992.44,0.3,0.59507,0.00018,29.53994]
[1778200105888,28.55,79992.25,0.3,0.59504,0.00018,29.54058]
[1778200110923,28.55,79990.62,0.3,0.59474,0.00018,29.54536]
[1778200115544,28.55,79991.92,0.3,0.59498,0.00018,29.53839]
[1778200116079,28.55,79991.54,0.3,0.59491,0.00018,29.5395]
[1778200116128,28.55,79994.75,0.3,0.59548,0.00018,29.5302]
[1778200119362,28.55,79999.2,0.3,0.59627,0.00018,29.51723]
[1778200125023,28.56,80001.55,0.3,0.59668,0.00018,29.5105]
[1778200127061,28.56,80001.57,0.3,0.59668,0.00018,29.51046]
[1778200127162,28.56,80001.17,0.3,0.59661,0.00018,29.51167]
[1778200133079,28.56,80001.39,0.3,0.59663,0.00018,29.51132]
[1778200134060,28.56,80001.39,0.3,0.59663,0.00018,29.51132]
[1778200135966,28.56,80001.88,0.3,0.59671,0.00018,29.50997]
[1778200136100,28.56,79997.34,0.3,0.5959,0.00018,29.52335]
[1778200137071,28.56,79997.34,0.3,0.5959,0.00018,29.52335]
[1778200140473,28.57,79997.1,0.3,0.59586,0.00018,29.52411]
[1778200140568,28.57,79997.55,0.3,0.59594,0.00018,29.52281]
[1778200144156,28.57,80003.27,0.3,0.59694,0.00018,29.50618]
[1778200149191,28.57,80001.23,0.3,0.59657,0.00018,29.51242]
[1778200154226,28.58,80003.25,0.3,0.59692,0.00018,29.50666]
[1778200159605,28.58,80003.15,0.3,0.59689,0.00018,29.5071]
[1778200170338,28.59,80002.75,0.3,0.5968,0.00018,29.50873]
[1778200170946,28.59,80002.75,0.3,0.5968,0.00018,29.50873]
[1778200171345,28.59,80002.79,0.3,0.59681,0.00018,29.50539]
[1778200174768,28.59,80003.19,0.3,0.59688,0.00018,29.5043]
[1778200174881,28.59,80003.19,0.3,0.59688,0.00018,29.5043]
[1778200181415,28.59,80001.61,0.3,0.59659,0.00018,29.50914]
[1778200187457,28.6,80003.32,0.3,0.59688,0.00018,29.50425]
[1778200190231,28.6,80003.27,0.3,0.59687,0.00018,29.50445]
[1778200190479,28.6,80004.38,0.3,0.59707,0.00018,29.5012]
[1778200192493,28.6,80012.01,0.3,0.59842,0.00018,29.47854]
[1778200197528,28.6,80015.23,0.3,0.59898,0.00018,29.46906]
[1778200202563,28.61,80017.85,0.3,0.59943,0.00018,29.46136]
[1778200203124,28.61,80017.85,0.3,0.59943,0.00018,29.46136]
[1778200203570,28.61,80018.3,0.3,0.59951,0.00018,29.46004]
[1778200208605,28.61,80016.99,0.3,0.59926,0.00018,29.46424]
[1778200212060,28.61,80016.97,0.3,0.59925,0.00018,29.46443]
[1778200217668,28.62,80017.38,0.3,0.59931,0.00018,29.46344]
[1778200221618,28.62,80017.48,0.3,0.59932,0.00018,29.46326]
[1778200221638,28.62,80017.48,0.3,0.59932,0.00018,29.46326]
[1778200226734,28.62,80020.45,0.3,0.59984,0.00018,29.45448]
[1778200231769,28.63,80020.27,0.3,0.5998,0.00018,29.45196]
[1778200238818,28.63,80020.18,0.3,0.59978,0.00018,29.45249]
[1778200243853,28.63,80019.67,0.3,0.59968,0.00018,29.45419]
[1778200250734,28.64,80020.13,0.3,0.59975,0.00018,29.45287]
[1778200252116,28.64,80015.53,0.3,0.59893,0.00018,29.46691]
[1778200252124,28.64,80014.71,0.3,0.59879,0.00018,29.46942]
[1778200254209,28.64,80014.06,0.3,0.59867,0.00018,29.47138]
[1778200254519,28.64,80014.06,0.3,0.59867,0.00018,29.47138]
[1778200255261,28.64,80015.94,0.3,0.599,0.00018,29.46581]
[1778200255543,28.64,80015.94,0.3,0.599,0.00018,29.46581]
[1778200255644,28.64,80021.32,0.3,0.59995,0.00018,29.44955]
[1778200260592,28.64,80022.04,0.3,0.60007,0.00018,29.44743]
[1778200261635,28.64,80022.57,0.3,0.60016,0.00018,29.44587]
[1778200261721,28.64,80016.77,0.3,0.59914,0.00018,29.46351]
[1778200263737,28.65,80011.71,0.3,0.59823,0.00018,29.47883]
[1778200269032,28.65,80010.57,0.3,0.59802,0.00018,29.48251]
[1778200274067,28.66,80010.28,0.3,0.59795,0.00018,29.48367]
[1778200279103,28.66,80011.64,0.3,0.59818,0.00018,29.47984]
[1778200282117,28.66,80010.78,0.3,0.59802,0.00018,29.48249]
[1778200287159,28.67,80010.87,0.3,0.59803,0.00018,29.48246]
[1778200289925,28.67,80011.04,0.3,0.59805,0.00018,29.48202]
[1778200290180,28.67,80006.18,0.3,0.59719,0.00018,29.49648]
[1778200291506,28.67,80006.18,0.3,0.59719,0.00018,29.49648]
[1778200291546,28.67,80002.29,0.3,0.59651,0.00018,29.50464]
[1778200297229,28.67,80005.98,0.3,0.59715,0.00018,29.49405]
[1778200302264,28.68,80005.74,0.3,0.5971,0.00018,29.49496]
[1778200307299,28.68,80005.17,0.3,0.59699,0.00018,29.49682]
[1778200312334,28.68,80004.93,0.3,0.59693,0.00018,29.49771]
[1778200317369,28.68,80005.83,0.3,0.59709,0.00018,29.49521]
[1778200322404,28.69,80005.68,0.3,0.59705,0.00018,29.49579]
[1778200328446,28.69,80007.15,0.3,0.5973,0.00018,29.49161]
[1778200329506,28.69,80007.15,0.3,0.5973,0.00018,29.49161]
[1778200329508,28.69,80007.15,0.3,0.5973,0.00018,29.49161]
[1778200329573,28.69,80012.45,0.3,0.59824,0.00018,29.47589]
[1778200335055,28.69,80014.2,0.3,0.59854,0.00018,29.47082]
[1778200336197,28.69,80012.82,0.3,0.5983,0.00018,29.47498]
[1778200336502,28.69,80010.83,0.3,0.59794,0.00018,29.48094]
[1778200338483,28.69,80006.89,0.3,0.59724,0.00018,29.49264]
[1778200338516,28.7,80002.34,0.3,0.59644,0.00018,29.50604]
[1778200342164,28.69,80002.39,0.3,0.59645,0.00018,29.50579]
[1778200343488,28.69,80001.66,0.3,0.59632,0.00018,29.50788]
[1778200343721,28.69,80000.76,0.3,0.59617,0.00018,29.51048]
[1778200345991,28.69,80001.86,0.3,0.59636,0.00018,29.50734]
[1778200346572,28.69,80001.71,0.3,0.59633,0.00018,29.50781]
[1778200347991,28.69,80001.24,0.3,0.59625,0.00018,29.50915]
[1778200348586,28.69,80007.45,0.3,0.59735,0.00018,29.49087]
[1778200348995,28.69,80007.45,0.3,0.59735,0.00018,29.49087]
[1778200354629,28.7,80009.44,0.3,0.5977,0.00018,29.48186]
[1778200361678,28.7,80009.44,0.3,0.59769,0.00018,29.48203]
[1778200366713,28.7,80009.98,0.3,0.59778,0.00018,29.48057]
[1778200374769,28.71,80010.18,0.3,0.5978,0.00018,29.48024]
[1778200383832,28.71,80010.58,0.3,0.59786,0.00018,29.47936]
[1778200384839,28.71,80015.68,0.3,0.59876,0.00018,29.46417]
[1778200385711,28.71,80015.68,0.3,0.59876,0.00018,29.46417]
[1778200385713,28.71,80015.68,0.3,0.59876,0.00018,29.46417]
[1778200385846,28.71,80016.5,0.3,0.5989,0.00018,29.46173]
[1778200390882,28.71,80020.8,0.3,0.59965,0.00018,29.44887]
[1778200396924,28.72,80022.35,0.3,0.59992,0.00018,29.44433]
[1778200401959,28.72,80022.8,0.3,0.59999,0.00018,29.4431]
[1778200403974,28.72,80029.44,0.3,0.60116,0.00018,29.42277]
[1778200409008,28.72,80029.06,0.3,0.60111,0.00018,29.42374]
[1778200420085,28.71,80029.01,0.3,0.60113,0.00018,29.42018]
[1778200425120,28.71,80028.01,0.3,0.60096,0.00018,29.42321]
[1778200430155,28.71,80022.56,0.3,0.59999,0.00018,29.44003]
[1778200435192,28.71,80022.12,0.3,0.5999,0.00018,29.44146]
[1778200441234,28.71,80021.91,0.3,0.59986,0.00018,29.4422]
[1778200446269,28.71,80020.98,0.3,0.59969,0.00018,29.44511]
[1778200454325,28.72,80021.63,0.3,0.5998,0.00018,29.44323]
[1778200459360,28.72,80018.73,0.3,0.59929,0.00018,29.45204]
[1778200462188,28.72,80019.18,0.3,0.59937,0.00018,29.45069]
[1778200462381,28.72,80019.11,0.3,0.59935,0.00018,29.45091]
[1778200464183,28.72,80019.11,0.3,0.59935,0.00018,29.45091]
[1778200469430,28.72,80022.07,0.3,0.59986,0.00018,29.44225]
[1778200474465,28.73,80021.81,0.3,0.59982,0.00018,29.43996]
[1778200475981,28.73,80021.81,0.3,0.59982,0.00018,29.43996]
[1778200475986,28.73,80021.81,0.3,0.59982,0.00018,29.43996]
[1778200476479,28.73,80022.61,0.3,0.59995,0.00018,29.43758]
[1778200482521,28.73,80025.32,0.3,0.60043,0.00018,29.42939]
[1778200487556,28.73,80025.61,0.3,0.60048,0.00018,29.42858]
[1778200492591,28.73,80025.37,0.3,0.60043,0.00018,29.42939]
[1778200493263,28.73,80025.37,0.3,0.60043,0.00018,29.42939]
[1778200493299,28.73,80025.37,0.3,0.60043,0.00018,29.42939]
[1778200493444,28.73,80025.37,0.3,0.60043,0.00018,29.42939]
[1778200493720,28.73,80025.37,0.3,0.60043,0.00018,29.42939]
[1778200493773,28.73,80003.51,0.3,0.59657,0.00018,29.49476]
[1778200495614,28.73,79989.16,0.3,0.59403,0.00018,29.53609]
[1778200497005,28.73,79989.16,0.3,0.59403,0.00018,29.53609]
[1778200501184,28.73,79988.88,0.3,0.59399,0.00018,29.53671]
[1778200501872,28.73,79988.88,0.3,0.59399,0.00018,29.53671]
[1778200501884,28.73,79991.17,0.3,0.5944,0.00018,29.53015]
[1778200503186,28.72,79991.67,0.3,0.59449,0.00018,29.5287]
[1778200503671,28.72,79991.7,0.3,0.59449,0.00018,29.52858]
[1778200504187,28.72,79991.7,0.3,0.59449,0.00018,29.52858]
[1778200504687,28.72,79991.7,0.3,0.59449,0.00018,29.52858]
[1778200513202,28.72,79991.51,0.3,0.59447,0.00018,29.52891]
[1778200513741,28.72,79994.06,0.3,0.59493,0.00018,29.52158]
[1778200518776,28.72,79995.22,0.3,0.59513,0.00018,29.51817]
[1778200523811,28.72,79995.68,0.3,0.59522,0.00018,29.51678]
[1778200528846,28.72,79995.78,0.3,0.59524,0.00018,29.51645]
[1778200533881,28.72,79995.75,0.3,0.59525,0.00018,29.51323]
[1778200538801,28.71,79995.66,0.3,0.59523,0.00018,29.51346]
[1778200543951,28.71,79995.78,0.3,0.59525,0.00018,29.51307]
[1778200548986,28.71,79998.71,0.3,0.59578,0.00018,29.50457]
[1778200554021,28.71,79997.82,0.3,0.59562,0.00018,29.50715]
[1778200557757,28.71,79998.55,0.3,0.59575,0.00018,29.50502]
[1778200558056,28.71,79997.05,0.3,0.59548,0.00018,29.50937]
[1778200563095,28.71,79996.27,0.3,0.59534,0.00018,29.51161]
[1778200568130,28.71,79997.13,0.3,0.5955,0.00018,29.5091]
[1778200577193,28.71,79995.64,0.3,0.59524,0.00018,29.51337]
[1778200582228,28.71,79994.6,0.3,0.59505,0.00018,29.51634]
[1778200584295,28.71,79993.98,0.3,0.59494,0.00018,29.51811]
[1778200584802,28.71,79993.98,0.3,0.59494,0.00018,29.51811]
[1778200590284,28.71,79994.68,0.3,0.59507,0.00018,29.51606]
[1778200595365,28.71,79994.63,0.3,0.59507,0.00018,29.51293]
[1778200597334,28.71,79988.66,0.3,0.59401,0.00018,29.53]
[1778200599792,28.71,79988.99,0.3,0.59407,0.00018,29.52905]
[1778200605390,28.71,79989.93,0.3,0.59424,0.00018,29.52629]
[1778200609246,28.71,79990.14,0.3,0.59428,0.00018,29.52566]
[1778200612183,28.71,79989.89,0.3,0.59424,0.00018,29.52633]
[1778200612195,28.71,79989.89,0.3,0.59424,0.00018,29.52633]
[1778200612273,28.71,79989.89,0.3,0.59424,0.00018,29.52633]
[1778200617475,28.71,79987.75,0.3,0.59386,0.00018,29.53234]
[1778200623519,28.7,79987.37,0.3,0.5938,0.00018,29.53334]
[1778200628554,28.7,79987.15,0.3,0.59377,0.00018,29.53391]
[1778200636718,28.7,79987.01,0.3,0.59374,0.00018,29.5343]
[1778200639242,28.7,79981.29,0.3,0.59273,0.00018,29.55033]
[1778200639583,28.7,79981.29,0.3,0.59273,0.00018,29.55033]
[1778200641836,28.7,79982.34,0.3,0.59292,0.00018,29.54735]
[1778200641839,28.7,79982.34,0.3,0.59292,0.00018,29.54735]
[1778200641872,28.7,79982.34,0.3,0.59292,0.00018,29.54735]
[1778200642176,28.7,79984.63,0.3,0.59333,0.00018,29.54089]
[1778200642333,28.7,79984.63,0.3,0.59333,0.00018,29.54089]
[1778200648022,28.7,79982.87,0.3,0.59302,0.00018,29.54579]
[1778200653729,28.7,79983.33,0.3,0.59311,0.00018,29.54117]
[1778200655425,28.7,79983.08,0.3,0.59307,0.00018,29.54186]
[1778200655428,28.7,79983.08,0.3,0.59307,0.00018,29.54186]
[1778200660778,28.7,79980.64,0.3,0.59264,0.00018,29.54865]
[1778200665814,28.69,79970.63,0.3,0.59086,0.00018,29.57633]
[1778200666890,28.69,79970.63,0.3,0.59086,0.00018,29.57633]
[1778200671809,28.69,79967.91,0.3,0.59039,0.00018,29.58362]
[1778200675886,28.69,79957.31,0.3,0.5885,0.00018,29.61207]
[1778200681928,28.69,79954.93,0.3,0.58808,0.00018,29.6184]
[1778200686963,28.69,79948.08,0.3,0.58686,0.00018,29.63642]
[1778200691998,28.69,79946.16,0.3,0.58652,0.00018,29.64138]
[1778200695811,28.69,79946.11,0.3,0.58651,0.00018,29.64149]
[1778200695996,28.69,79946.11,0.3,0.58651,0.00018,29.64149]
[1778200696083,28.69,79946.11,0.3,0.58651,0.00018,29.64149]
[1778200696093,28.69,79931.01,0.3,0.58382,0.00018,29.67999]
[1778200696849,28.69,79931.01,0.3,0.58382,0.00018,29.67999]
[1778200697003,28.69,79931.01,0.3,0.58382,0.00018,29.67999]
[1778200697158,28.69,79927.94,0.3,0.58327,0.00018,29.68763]
[1778200698788,28.69,79929.93,0.3,0.58362,0.00018,29.68268]
[1778200698864,28.69,79929.93,0.3,0.58362,0.00018,29.68268]
[1778200699047,28.69,79931.64,0.3,0.58393,0.00018,29.67842]
[1778200702068,28.69,79938.47,0.3,0.58514,0.00018,29.66121]
[1778200707103,28.69,79938.64,0.3,0.58518,0.00018,29.66066]
[1778200712138,28.68,79937.9,0.3,0.58506,0.00018,29.65919]
[1778200717173,28.68,79937.44,0.3,0.58499,0.00018,29.66023]
[1778200722208,28.68,79939.36,0.3,0.58534,0.00018,29.65519]
[1778200723088,28.68,79939.36,0.3,0.58534,0.00018,29.65519]
[1778200723215,28.68,79938.32,0.3,0.58516,0.00018,29.65782]
[1778200727243,28.68,79931.54,0.3,0.58395,0.00018,29.67493]
[1778200727314,28.68,79931.54,0.3,0.58395,0.00018,29.67493]
[1778200733885,28.67,79930.19,0.3,0.58372,0.00018,29.67813]
[1778200733939,28.67,79930.19,0.3,0.58372,0.00018,29.67813]
[1778200733986,28.67,79931.62,0.3,0.58398,0.00018,29.67446]
[1778200739327,28.67,79927.95,0.3,0.58332,0.00018,29.68374]
[1778200743973,28.67,79927.64,0.3,0.58326,0.00018,29.68455]
[1778200744216,28.67,79926.44,0.3,0.58304,0.00018,29.68758]
[1778200744399,28.67,79926.44,0.3,0.58304,0.00018,29.68758]
[1778200744498,28.67,79927.94,0.3,0.58331,0.00018,29.68385]
[1778200745369,28.67,79934.33,0.3,0.58445,0.00018,29.66783]
[1778200750433,28.68,79934.19,0.3,0.58442,0.00018,29.66831]
[1778200756475,28.68,79933.85,0.3,0.58435,0.00018,29.66933]
[1778200757438,28.68,79933.85,0.3,0.58435,0.00018,29.66933]
[1778200757482,28.68,79933.58,0.3,0.5843,0.00018,29.67003]
[1778200758323,28.68,79933.58,0.3,0.5843,0.00018,29.67003]
[1778200758385,28.68,79933.58,0.3,0.5843,0.00018,29.67003]
[1778200758963,28.68,79933.58,0.3,0.5843,0.00018,29.67003]
[1778200759278,28.68,79933.58,0.3,0.5843,0.00018,29.67003]
[1778200759170,28.68,79927.55,0.3,0.58322,0.00018,29.68519]
[1778200759496,28.68,79920.33,0.3,0.58193,0.00018,29.703]
[1778200761834,28.68,79918.11,0.3,0.58153,0.00018,29.70842]
[1778200762272,28.68,79918.11,0.3,0.58153,0.00018,29.70842]
[1778200763395,28.68,79918.61,0.3,0.58162,0.00018,29.70717]
[1778200768111,28.68,79918.72,0.3,0.58165,0.00018,29.70677]
[1778200769528,28.68,79918.69,0.3,0.58165,0.00018,29.70675]
[1778200769727,28.68,79918.69,0.3,0.58165,0.00018,29.70675]
[1778200769768,28.68,79918.69,0.3,0.58165,0.00018,29.70675]
[1778200775608,28.67,79919.53,0.3,0.58183,0.00018,29.70111]
[1778200778026,28.67,79919.83,0.3,0.58188,0.00018,29.70034]
[1778200785679,28.67,79919.44,0.3,0.58181,0.00018,29.70129]
[1778200786727,28.67,79919.44,0.3,0.58181,0.00018,29.70129]
[1778200786741,28.67,79919.44,0.3,0.58181,0.00018,29.70129]
[1778200786826,28.67,79919.48,0.3,0.58182,0.00018,29.70121]
[1778200787683,28.67,79919.48,0.3,0.58182,0.00018,29.70121]
[1778200792728,28.66,79923.13,0.3,0.58249,0.00018,29.69206]
[1778200798770,28.66,79921.76,0.3,0.58225,0.00018,29.69524]
[1778200803805,28.65,79921.75,0.3,0.58226,0.00018,29.6951]
[1778200805682,28.65,79921.45,0.3,0.58221,0.00018,29.69581]
[1778200805819,28.65,79921.38,0.3,0.5822,0.00018,29.69595]
[1778200811574,28.65,79920.39,0.3,0.58202,0.00018,29.69844]
[1778200811579,28.65,79920.39,0.3,0.58202,0.00018,29.69844]
[1778200811861,28.65,79921.17,0.3,0.58216,0.00018,29.69656]
[1778200817903,28.65,79925.21,0.3,0.58289,0.00018,29.68644]
[1778200821065,28.65,79925.75,0.3,0.58299,0.00018,29.68504]
[1778200826966,28.64,79923.1,0.3,0.58253,0.00018,29.69142]
[1778200832316,28.64,79922.87,0.3,0.58249,0.00018,29.69188]
[1778200845092,28.63,79922.93,0.3,0.58253,0.00018,29.68813]
[1778200850127,28.63,79924.19,0.3,0.58277,0.00018,29.68487]
[1778200855162,28.62,79925.15,0.3,0.58295,0.00018,29.68232]
[1778200861204,28.62,79925.0,0.3,0.58294,0.00018,29.6825]
[1778200866239,28.61,79926.61,0.3,0.58323,0.00018,29.67832]
[1778200872281,28.61,79924.26,0.3,0.58283,0.00018,29.68398]
[1778200877316,28.6,79924.39,0.3,0.58286,0.00018,29.68351]
[1778200880022,28.6,79924.67,0.3,0.58291,0.00018,29.68278]
[1778200880337,28.6,79928.36,0.3,0.58358,0.00018,29.67351]
[1778200880488,28.6,79928.36,0.3,0.58358,0.00018,29.67351]
[1778200881165,28.6,79928.36,0.3,0.58358,0.00018,29.67351]
[1778200881344,28.6,79931.46,0.3,0.58413,0.00018,29.66572]
[1778200887386,28.6,79932.57,0.3,0.58433,0.00018,29.66292]
[1778200888162,28.6,79932.57,0.3,0.58433,0.00018,29.66292]
[1778200888263,28.6,79932.57,0.3,0.58433,0.00018,29.66293]
[1778200893428,28.61,79932.95,0.3,0.5844,0.00018,29.65885]
[1778200898649,28.61,79932.87,0.3,0.58437,0.00018,29.65923]
[1778200898750,28.61,79932.9,0.3,0.58437,0.00018,29.65932]
[1778200906519,28.62,79932.06,0.3,0.58421,0.00018,29.66148]
[1778200910343,28.62,79932.36,0.3,0.58427,0.00018,29.66073]
[1778200911292,28.62,79932.28,0.3,0.58425,0.00018,29.66093]
[1778200916589,28.62,79932.46,0.3,0.58428,0.00018,29.66057]
[1778200921624,28.62,79931.85,0.3,0.58417,0.00018,29.66213]
[1778200926659,28.62,79932.55,0.3,0.58429,0.00018,29.66039]
[1778200931694,28.62,79931.94,0.3,0.58418,0.00018,29.66196]
[1778200941765,28.62,79931.18,0.3,0.58404,0.00018,29.66394]
[1778200946800,28.62,79931.39,0.3,0.58408,0.00018,29.66344]
[1778200951836,28.62,79931.43,0.3,0.58409,0.00018,29.66013]
[1778200956871,28.62,79931.42,0.3,0.58409,0.00018,29.66019]
[1778200964927,28.62,79931.72,0.3,0.58414,0.00018,29.65948]
[1778200970969,28.63,79931.09,0.3,0.58402,0.00018,29.6611]
[1778200976006,28.63,79929.48,0.3,0.58373,0.00018,29.66519]
[1778200981039,28.63,79928.59,0.3,0.58357,0.00018,29.66746]
[1778200986074,28.63,79929.55,0.3,0.58374,0.00018,29.6651]
[1778200991110,28.63,79930.17,0.3,0.58385,0.00018,29.66358]
[1778200997152,28.63,79929.69,0.3,0.58376,0.00018,29.66483]
[1778201002187,28.63,79930.04,0.3,0.58382,0.00018,29.664]
[1778201007222,28.63,79928.3,0.3,0.5835,0.00018,29.66841]
[1778201012257,28.63,79928.91,0.3,0.58362,0.00018,29.66369]
[1778201017292,28.64,79929.06,0.3,0.58364,0.00018,29.66335]
[1778201023334,28.64,79927.73,0.3,0.5834,0.00018,29.66674]
[1778201027293,28.64,79927.64,0.3,0.58338,0.00018,29.66698]
[1778201031668,28.63,79925.8,0.3,0.58306,0.00018,29.67147]
[1778201037432,28.63,79926.33,0.3,0.58317,0.00018,29.66996]
[1778201040630,28.63,79925.76,0.3,0.58307,0.00018,29.67129]
[1778201041460,28.63,79913.57,0.3,0.58088,0.00018,29.7012]
[1778201042467,28.63,79907.61,0.3,0.57981,0.00018,29.71549]
[1778201043055,28.63,79907.61,0.3,0.57981,0.00018,29.71549]
[1778201049055,28.63,79906.89,0.3,0.57968,0.00018,29.71719]
[1778201054551,28.63,79910.47,0.3,0.58032,0.00018,29.70867]
[1778201059586,28.63,79910.16,0.3,0.58027,0.00018,29.70944]
[1778201061455,28.63,79910.16,0.3,0.58027,0.00018,29.70944]
[1778201065818,28.63,79912.73,0.3,0.58072,0.00018,29.7033]
[1778201067103,28.63,79912.57,0.3,0.5807,0.00018,29.70371]
[1778201072677,28.63,79911.0,0.3,0.58042,0.00018,29.70428]
[1778201077712,28.63,79911.39,0.3,0.58049,0.00018,29.70339]
[1778201079206,28.63,79911.39,0.3,0.58049,0.00018,29.70339]
[1778201079488,28.63,79911.39,0.3,0.58049,0.00018,29.70339]
[1778201085769,28.64,79912.72,0.3,0.58072,0.00018,29.70027]
[1778201090804,28.64,79912.99,0.3,0.58076,0.00018,29.69968]
[1778201096846,28.64,79912.4,0.3,0.58065,0.00018,29.70118]
[1778201098407,28.64,79912.4,0.3,0.58065,0.00018,29.70118]
[1778201104096,28.64,79908.7,0.3,0.57998,0.00018,29.71014]
[1778201104156,28.64,79901.53,0.3,0.57869,0.00018,29.72708]
[1778201105370,28.64,79901.53,0.3,0.57869,0.00018,29.72708]
[1778201110945,28.64,79902.64,0.3,0.57889,0.00018,29.7245]
[1778201114804,28.64,79898.08,0.3,0.57807,0.00018,29.73514]
[1778201122024,28.64,79890.8,0.3,0.57676,0.00018,29.75187]
[1778201127059,28.64,79891.22,0.3,0.57684,0.00018,29.75094]
[1778201132094,28.64,79889.41,0.3,0.57652,0.00018,29.75183]
[1778201138136,28.65,79888.27,0.3,0.57631,0.00018,29.75444]
[1778201144178,28.65,79888.37,0.3,0.57632,0.00018,29.75426]
[1778201147199,28.65,79883.01,0.3,0.57536,0.00018,29.7663]
[1778201152234,28.65,79884.75,0.3,0.57567,0.00018,29.76249]
[1778201160290,28.65,79884.97,0.3,0.5757,0.00018,29.76208]
[1778201165325,28.65,79882.34,0.3,0.57522,0.00018,29.76799]
[1778201171367,28.66,79881.73,0.3,0.57511,0.00018,29.76942]
[1778201172374,28.66,79876.14,0.3,0.5741,0.00018,29.78173]
[1778201175476,28.66,79873.8,0.3,0.57368,0.00018,29.78686]
[1778201175577,28.66,79873.9,0.3,0.57369,0.00018,29.78666]
[1778201176680,28.66,79873.9,0.3,0.57369,0.00018,29.78666]
[1778201176681,28.66,79873.9,0.3,0.57369,0.00018,29.78666]
[1778201187497,28.65,79871.2,0.3,0.57322,0.00018,29.7923]
[1778201187677,28.65,79871.2,0.3,0.57322,0.00018,29.7923]
[1778201188486,28.65,79869.61,0.3,0.57294,0.00018,29.79566]
[1778201190717,28.65,79869.94,0.3,0.573,0.00018,29.79493]
[1778201200570,28.65,79869.36,0.3,0.57289,0.00018,29.79313]
[1778201206612,28.66,79869.15,0.3,0.57284,0.00018,29.79369]
[1778201212655,28.66,79869.13,0.3,0.57283,0.00018,29.79384]
[1778201218697,28.67,79869.24,0.3,0.57284,0.00018,29.79371]
[1778201223732,28.67,79869.43,0.3,0.57287,0.00018,29.7934]
[1778201228767,28.67,79869.26,0.3,0.57283,0.00018,29.79386]
[1778201233802,28.68,79868.86,0.3,0.57275,0.00018,29.79481]
[1778201237469,28.68,79869.08,0.3,0.57279,0.00018,29.79436]
[1778201237557,28.68,79869.08,0.3,0.57279,0.00018,29.79442]
[1778201239521,28.68,79868.29,0.3,0.57265,0.00018,29.7961]
[1778201243274,28.68,79867.7,0.3,0.57254,0.00018,29.79729]
[1778201243633,28.68,79867.7,0.3,0.57254,0.00018,29.79729]
[1778201243653,28.67,79867.7,0.3,0.57255,0.00018,29.79721]
[1778201244449,28.67,79855.53,0.3,0.57036,0.00018,29.82267]
[1778201249675,28.67,79853.93,0.3,0.57007,0.00018,29.82596]
[1778201249777,28.67,79853.77,0.3,0.57004,0.00018,29.82628]
[1778201254949,28.67,79854.63,0.3,0.5702,0.00018,29.8213]
[1778201260366,28.67,79854.52,0.3,0.57018,0.00018,29.82152]
[1778201262907,28.67,79853.76,0.3,0.57004,0.00018,29.82307]
[1778201268045,28.67,79852.1,0.3,0.56975,0.00018,29.82643]
[1778201269791,28.67,79852.1,0.3,0.56975,0.00018,29.82643]
[1778201274437,28.67,79852.85,0.3,0.56988,0.00018,29.82488]
[1778201275318,28.67,79853.37,0.3,0.56998,0.00018,29.8238]
[1778201276392,28.67,79853.07,0.3,0.56992,0.00018,29.82441]
[1778201282143,28.67,79852.19,0.3,0.56977,0.00018,29.82617]
[1778201286084,28.67,79851.58,0.3,0.56966,0.00018,29.82738]
[1778201286198,28.67,79851.58,0.3,0.56966,0.00018,29.82738]
[1778201286607,28.67,79851.58,0.3,0.56966,0.00018,29.82738]
[1778201286708,28.67,79849.61,0.3,0.56931,0.00018,29.83136]
[1778201287181,28.67,79849.61,0.3,0.56931,0.00018,29.83136]
[1778201287625,28.67,79849.61,0.3,0.56931,0.00018,29.83136]
[1778201287699,28.67,79843.8,0.3,0.56825,0.00018,29.84302]
[1778201290276,28.67,79843.69,0.3,0.56824,0.00018,29.84321]
[1778201296193,28.66,79843.21,0.3,0.56816,0.00018,29.84408]
[1778201300771,28.66,79845.16,0.3,0.56851,0.00018,29.84016]
[1778201302334,28.66,79845.1,0.3,0.5685,0.00018,29.84026]
[1778201302426,28.66,79847.14,0.3,0.56887,0.00018,29.83616]
[1778201305304,28.66,79852.87,0.3,0.56991,0.00018,29.82455]
[1778201310346,28.66,79855.18,0.3,0.57033,0.00018,29.81976]
[1778201320417,28.65,79856.53,0.3,0.57059,0.00018,29.81359]
[1778201323871,28.65,79857.38,0.3,0.57075,0.00018,29.81179]
[1778201324445,28.65,79858.11,0.3,0.57088,0.00018,29.81023]
[1778201327654,28.65,79858.49,0.3,0.57096,0.00018,29.80936]
[1778201327755,28.64,79858.63,0.3,0.57099,0.00018,29.80903]
[1778201335522,28.64,79858.57,0.3,0.57099,0.00018,29.80903]
[1778201342571,28.64,79858.93,0.3,0.57106,0.00018,29.80818]
[1778201342903,28.64,79858.93,0.3,0.57106,0.00018,29.80818]
[1778201343482,28.64,79858.93,0.3,0.57106,0.00018,29.80818]
[1778201354655,28.63,79859.79,0.3,0.57123,0.00018,29.80618]
[1778201361704,28.63,79858.09,0.3,0.57093,0.00018,29.80963]
[1778201366739,28.62,79860.45,0.3,0.57136,0.00018,29.80465]
[1778201370427,28.62,79859.91,0.3,0.57126,0.00018,29.80574]
[1778201370767,28.62,79863.78,0.3,0.57196,0.00018,29.79759]
[1778201375802,28.62,79865.55,0.3,0.5723,0.00018,29.79042]
[1778201380837,28.61,79866.66,0.3,0.57252,0.00018,29.78786]
[1778201381716,28.61,79866.66,0.3,0.57252,0.00018,29.78786]
[1778201381725,28.61,79866.66,0.3,0.57252,0.00018,29.78786]
[1778201381844,28.61,79862.64,0.3,0.5718,0.00018,29.79635]
[1778201388894,28.6,79859.97,0.3,0.57133,0.00018,29.80179]
[1778201389811,28.6,79859.97,0.3,0.57133,0.00018,29.80179]
[1778201389911,28.6,79860.57,0.3,0.57144,0.00018,29.80051]
[1778201393339,28.6,79863.37,0.3,0.57195,0.00018,29.79449]
[1778201393739,28.6,79863.37,0.3,0.57195,0.00018,29.79445]
[1778201398548,28.59,79863.3,0.3,0.57195,0.00018,29.79452]
[1778201398560,28.59,79863.07,0.3,0.57191,0.00018,29.79496]
[1778201404007,28.59,79860.45,0.3,0.57143,0.00018,29.80051]
[1778201406216,28.59,79858.78,0.3,0.57113,0.00018,29.80401]
[1778201406428,28.59,79857.22,0.3,0.57085,0.00018,29.80728]
[1778201408034,28.59,79850.3,0.3,0.56959,0.00018,29.82151]
[1778201413072,28.59,79849.71,0.3,0.56949,0.00018,29.82265]
[1778201418107,28.59,79848.27,0.3,0.56924,0.00018,29.82551]
[1778201420782,28.59,79848.27,0.3,0.56924,0.00018,29.82551]
[1778201420783,28.59,79848.27,0.3,0.56924,0.00018,29.82551]
[1778201420822,28.59,79848.14,0.3,0.56921,0.00018,29.82574]
[1778201426163,28.59,79850.07,0.3,0.56957,0.00018,29.82178]
[1778201433214,28.58,79848.54,0.3,0.5693,0.00018,29.8216]
[1778201439256,28.58,79848.6,0.3,0.56932,0.00018,29.82143]
[1778201441671,28.58,79849.34,0.3,0.56945,0.00018,29.81993]
[1778201441770,28.58,79848.73,0.3,0.56934,0.00018,29.82115]
[1778201442590,28.58,79848.73,0.3,0.56934,0.00018,29.82115]
[1778201442644,28.58,79848.73,0.3,0.56934,0.00018,29.82115]
[1778201448319,28.59,79844.33,0.3,0.56853,0.00018,29.83014]
[1778201453354,28.59,79843.93,0.3,0.56845,0.00018,29.83104]
[1778201456127,28.59,79843.89,0.3,0.56844,0.00018,29.83115]
[1778201456241,28.59,79843.89,0.3,0.56844,0.00018,29.83115]
[1778201456375,28.59,79843.33,0.3,0.56834,0.00018,29.83231]
[1778201460828,28.59,79841.51,0.3,0.56801,0.00018,29.83593]
[1778201466446,28.6,79841.95,0.3,0.56808,0.00018,29.83517]
[1778201471477,28.6,79841.57,0.3,0.56801,0.00018,29.83598]
[1778201476519,28.6,79842.53,0.3,0.56817,0.00018,29.83418]
[1778201481554,28.61,79842.18,0.3,0.5681,0.00018,29.83496]
[1778201483859,28.61,79842.14,0.3,0.5681,0.00018,29.83505]
[1778201489610,28.61,79841.81,0.3,0.56804,0.00018,29.83568]
[1778201494645,28.6,79841.82,0.3,0.56805,0.00018,29.8324]
[1778201499680,28.6,79839.78,0.3,0.56768,0.00018,29.8364]
[1778201500254,28.6,79839.78,0.3,0.56768,0.00018,29.8364]
[1778201500326,28.6,79839.78,0.3,0.56768,0.00018,29.8364]
[1778201500687,28.6,79837.12,0.3,0.5672,0.00018,29.84161]
[1778201502376,28.6,79836.45,0.3,0.56708,0.00018,29.84294]
[1778201504716,28.61,79826.75,0.3,0.56531,0.00018,29.86161]
[1778201507697,28.61,79824.69,0.3,0.56494,0.00018,29.86551]
[1778201507897,28.61,79824.69,0.3,0.56494,0.00018,29.86551]
[1778201507946,28.61,79824.69,0.3,0.56494,0.00018,29.86551]
[1778201507990,28.61,79814.34,0.3,0.56306,0.00018,29.8846]
[1778201509752,28.61,79806.89,0.3,0.56171,0.00018,29.89793]
[1778201510779,28.61,79806.89,0.3,0.56171,0.00018,29.89793]
[1778201514226,28.61,79805.99,0.3,0.56154,0.00018,29.89951]
[1778201515401,28.61,79805.89,0.3,0.56152,0.00018,29.8997]
[1778201515794,28.61,79803.79,0.3,0.56114,0.00018,29.9034]
[1778201517147,28.61,79802.63,0.3,0.56093,0.00018,29.90542]
[1778201520542,28.61,79802.38,0.3,0.56089,0.00018,29.90582]
[1778201520807,28.61,79802.38,0.3,0.56089,0.00018,29.90582]
[1778201520829,28.61,79802.63,0.3,0.56093,0.00018,29.90538]
[1778201521396,28.61,79802.63,0.3,0.56093,0.00018,29.90538]
[1778201521836,28.61,79802.28,0.3,0.56087,0.00018,29.90598]
[1778201523850,28.6,79796.45,0.3,0.55981,0.00018,29.91598]
[1778201528885,28.6,79792.45,0.3,0.55909,0.00018,29.92271]
[1778201533956,28.6,79793.06,0.3,0.5592,0.00018,29.92168]
[1778201533987,28.6,79793.39,0.3,0.55926,0.00018,29.92112]
[1778201537856,28.6,79795.29,0.3,0.55961,0.00018,29.91788]
[1778201540771,28.6,79797.71,0.3,0.56004,0.00018,29.91381]
[1778201547012,28.61,79797.14,0.3,0.55993,0.00018,29.91495]
[1778201553054,28.62,79797.18,0.3,0.55992,0.00018,29.91184]
[1778201560103,28.63,79796.3,0.3,0.55975,0.00018,29.91352]
[1778201567153,28.64,79796.79,0.3,0.55982,0.00018,29.91289]
[1778201568396,28.64,79796.79,0.3,0.55982,0.00018,29.91289]
[1778201568488,28.64,79796.79,0.3,0.55982,0.00018,29.91289]
[1778201568589,28.64,79796.86,0.3,0.55983,0.00018,29.91283]
[1778201573194,28.64,79791.09,0.3,0.55878,0.00018,29.92253]
[1778201575190,28.64,79790.8,0.3,0.55872,0.00018,29.92301]
[1778201575399,28.64,79790.8,0.3,0.55872,0.00018,29.92301]
[1778201575537,28.64,79790.8,0.3,0.55872,0.00018,29.92301]
[1778201575543,28.64,79790.8,0.3,0.55872,0.00018,29.92301]
[1778201576841,28.64,79777.4,0.3,0.55629,0.00018,29.94469]
[1778201579067,28.64,79776.91,0.3,0.5562,0.00018,29.94546]
[1778201584273,28.64,79780.61,0.3,0.55688,0.00018,29.93958]
[1778201586903,28.64,79780.66,0.3,0.55688,0.00018,29.9395]
[1778201592329,28.64,79777.67,0.3,0.55634,0.00018,29.94421]
[1778201597364,28.64,79777.45,0.3,0.55631,0.00018,29.94453]
[1778201602402,28.64,79777.94,0.3,0.5564,0.00018,29.94373]
[1778201607437,28.64,79780.27,0.3,0.55682,0.00018,29.94]
[1778201612474,28.63,79781.91,0.3,0.55713,0.00018,29.93413]
[1778201623551,28.63,79781.85,0.3,0.55713,0.00018,29.93411]
[1778201628586,28.62,79781.87,0.3,0.55714,0.00018,29.93404]
[1778201632392,28.62,79780.65,0.3,0.55692,0.00018,29.93598]
[1778201632441,28.62,79780.65,0.3,0.55692,0.00018,29.93598]
[1778201632614,28.62,79783.5,0.3,0.55744,0.00018,29.93138]
[1778201637649,28.62,79788.06,0.3,0.55827,0.00018,29.92387]
[1778201642684,28.62,79787.58,0.3,0.55819,0.00018,29.9246]
[1778201645861,28.61,79787.4,0.3,0.55816,0.00018,29.92488]
[1778201650800,28.61,79788.25,0.3,0.55832,0.00018,29.92342]
[1778201651688,28.61,79788.25,0.3,0.55832,0.00018,29.92341]
[1778201651747,28.61,79788.07,0.3,0.55829,0.00018,29.9237]
[1778201656782,28.61,79782.59,0.3,0.5573,0.00018,29.93258]
[1778201661817,28.6,79780.39,0.3,0.5569,0.00018,29.93606]
[1778201666852,28.6,79780.35,0.3,0.5569,0.00018,29.93607]
[1778201669885,28.6,79774.46,0.3,0.55583,0.00018,29.94536]
[1778201670890,28.6,79767.29,0.3,0.55452,0.00018,29.95641]
[1778201672913,28.6,79766.48,0.3,0.55438,0.00018,29.95444]
[1778201673014,28.6,79766.64,0.3,0.55441,0.00018,29.9542]
[1778201676404,28.6,79768.29,0.3,0.55471,0.00018,29.9517]
[1778201676945,28.6,79767.75,0.3,0.55461,0.00018,29.95254]
[1778201680840,28.6,79768.29,0.3,0.5547,0.00018,29.95173]
[1778201687015,28.61,79773.09,0.3,0.55557,0.00018,29.94439]
[1778201692050,28.61,79774.45,0.3,0.55582,0.00018,29.94229]
[1778201697085,28.61,79773.91,0.3,0.55572,0.00018,29.94311]
[1778201702121,28.6,79772.6,0.3,0.55549,0.00018,29.94512]
[1778201702582,28.6,79772.6,0.3,0.55549,0.00018,29.94512]
[1778201708163,28.6,79769.65,0.3,0.55496,0.00018,29.94954]
[1778201714131,28.6,79769.69,0.3,0.55497,0.00018,29.94949]
[1778201714136,28.6,79769.69,0.3,0.55497,0.00018,29.94949]
[1778201720247,28.59,79766.27,0.3,0.55435,0.00018,29.95465]
[1778201725282,28.59,79766.7,0.3,0.55443,0.00018,29.95394]
[1778201727467,28.59,79766.34,0.3,0.55437,0.00018,29.95445]
[1778201734578,28.59,79767.5,0.3,0.55458,0.00018,29.94961]
[1778201740387,28.6,79767.67,0.3,0.5546,0.00018,29.94944]
[1778201745422,28.6,79768.83,0.3,0.55482,0.00018,29.94761]
[1778201749450,28.59,79776.56,0.3,0.55623,0.00018,29.93556]
[1778201751820,28.59,79776.91,0.3,0.55629,0.00018,29.935]
[1778201757508,28.59,79777.37,0.3,0.55639,0.00018,29.93419]
[1778201762541,28.59,79777.73,0.3,0.55646,0.00018,29.93358]
[1778201767583,28.58,79777.89,0.3,0.55649,0.00018,29.93328]
[1778201768628,28.58,79777.89,0.3,0.55649,0.00018,29.93328]
[1778201769314,28.58,79777.89,0.3,0.55649,0.00018,29.93328]
[1778201769333,28.58,79778.22,0.3,0.55655,0.00018,29.93274]
[1778201774633,28.58,79781.18,0.3,0.55709,0.00018,29.92797]
[1778201779668,28.58,79781.18,0.3,0.5571,0.00018,29.92794]
[1778201784703,28.58,79781.29,0.3,0.55712,0.00018,29.92775]
[1778201789716,28.58,79781.29,0.3,0.55712,0.00018,29.92775]
[1778201791672,28.58,79783.24,0.3,0.55747,0.00018,29.92458]
[1778201791752,28.58,79783.21,0.3,0.55747,0.00018,29.92142]
[1778201796787,28.58,79782.44,0.3,0.55733,0.00018,29.92266]
[1778201801822,28.58,79784.16,0.3,0.55765,0.00018,29.91986]
[1778201803548,28.58,79779.72,0.3,0.55684,0.00018,29.92702]
[1778201807142,28.58,79775.77,0.3,0.55612,0.00018,29.93328]
[1778201807356,28.58,79775.77,0.3,0.55612,0.00018,29.93328]
[1778201807234,28.57,79775.77,0.3,0.55612,0.00018,29.93327]
[1778201807440,28.57,79775.77,0.3,0.55612,0.00018,29.93327]
[1778201807524,28.57,79775.77,0.3,0.55612,0.00018,29.93327]
[1778201807775,28.57,79775.77,0.3,0.55612,0.00018,29.93327]
[1778201808215,28.57,79775.77,0.3,0.55612,0.00018,29.93327]
[1778201808316,28.58,79742.75,0.3,0.55009,0.00018,29.98188]
[1778201808526,28.58,79742.75,0.3,0.55009,0.00018,29.98188]
[1778201808612,28.58,79742.75,0.3,0.55009,0.00018,29.98188]
[1778201808808,28.58,79742.75,0.3,0.55009,0.00018,29.98188]
[1778201808881,28.58,79742.75,0.3,0.55009,0.00018,29.98188]
[1778201809287,28.58,79739.09,0.3,0.54942,0.00018,29.98686]
[1778201810064,28.58,79739.09,0.3,0.54942,0.00018,29.98686]
[1778201810439,28.58,79737.86,0.3,0.54919,0.00018,29.98852]
[1778201814357,28.58,79746.5,0.3,0.55077,0.00018,29.97678]
[1778201817367,28.58,79741.47,0.3,0.54984,0.00018,29.98373]
[1778201823122,28.59,79741.88,0.3,0.54991,0.00018,29.98326]
[1778201823131,28.59,79741.88,0.3,0.54991,0.00018,29.98326]
[1778201825853,28.59,79744.3,0.3,0.55035,0.00018,29.97999]
[1778201831027,28.6,79745.99,0.3,0.55065,0.00018,29.97775]
[1778201836064,28.61,79750.76,0.3,0.55151,0.00018,29.97115]
[1778201842115,28.61,79749.81,0.3,0.55133,0.00018,29.9726]
[1778201844139,28.61,79749.81,0.3,0.55133,0.00018,29.9726]
[1778201844161,28.61,79749.81,0.3,0.55133,0.00018,29.9726]
[1778201844190,28.61,79749.81,0.3,0.55133,0.00018,29.9726]
[1778201844298,28.61,79749.81,0.3,0.55133,0.00018,29.9726]
[1778201844320,28.61,79749.81,0.3,0.55133,0.00018,29.9726]
[1778201844344,28.62,79749.43,0.3,0.55125,0.00018,29.97317]
[1778201844443,28.62,79749.43,0.3,0.55125,0.00018,29.97317]
[1778201845138,28.62,79749.43,0.3,0.55125,0.00018,29.97317]
[1778201850230,28.62,79755.16,0.3,0.5523,0.00018,29.965]
[1778201855273,28.61,79756.21,0.3,0.5525,0.00018,29.96027]
[1778201861248,28.61,79758.49,0.3,0.55291,0.00018,29.95694]
[1778201867290,28.62,79758.42,0.3,0.55289,0.00018,29.95714]
[1778201868433,28.62,79758.42,0.3,0.55289,0.00018,29.95714]
[1778201874339,28.63,79758.17,0.3,0.55283,0.00018,29.95762]
[1778201883402,28.64,79757.85,0.3,0.55276,0.00018,29.95823]
[1778201889444,28.65,79758.63,0.3,0.55289,0.00018,29.95719]
[1778201890794,28.65,79758.63,0.3,0.55289,0.00018,29.95719]
[1778201890908,28.65,79758.63,0.3,0.55289,0.00018,29.95719]
[1778201891458,28.65,79768.97,0.3,0.55477,0.00018,29.9418]
[1778201891953,28.65,79768.97,0.3,0.55477,0.00018,29.9418]
[1778201892054,28.65,79768.97,0.3,0.55478,0.00018,29.94178]
[1778201897500,28.64,79771.67,0.3,0.55527,0.00018,29.93758]
[1778201903004,28.64,79773.04,0.3,0.55553,0.00018,29.93541]
[1778201911598,28.63,79773.04,0.3,0.55554,0.00018,29.93208]
[1778201916633,28.63,79772.63,0.3,0.55547,0.00018,29.93266]
[1778201921669,28.63,79773.61,0.3,0.55566,0.00018,29.93109]
[1778201926704,28.62,79773.69,0.3,0.55568,0.00018,29.93092]
[1778201929774,28.62,79773.65,0.3,0.55567,0.00018,29.93096]
[1778201929860,28.62,79776.22,0.3,0.55614,0.00018,29.92692]
[1778201930732,28.62,79782.93,0.3,0.55736,0.00018,29.91622]
[1778201935767,28.62,79784.7,0.3,0.55769,0.00018,29.91329]
[1778201940802,28.61,79785.3,0.3,0.55781,0.00018,29.91225]
[1778201945866,28.61,79785.14,0.3,0.55778,0.00018,29.91244]
[1778201950786,28.61,79791.61,0.3,0.55896,0.00018,29.90171]
[1778201955907,28.6,79791.22,0.3,0.5589,0.00018,29.9023]
[1778201960787,28.6,79792.03,0.3,0.55905,0.00018,29.90092]
[1778201964970,28.6,79798.39,0.3,0.56021,0.00018,29.89011]
[1778201970438,28.6,79803.68,0.3,0.56117,0.00018,29.88095]
[1778201975713,28.6,79807.98,0.3,0.56195,0.00018,29.87023]
[1778201977907,28.6,79808.26,0.3,0.562,0.00018,29.86975]
[1778201983097,28.61,79809.94,0.3,0.5623,0.00018,29.86682]
[1778201984894,28.61,79809.98,0.3,0.56231,0.00018,29.86676]
[1778201987125,28.61,79816.77,0.3,0.56354,0.00018,29.85451]
[1778201992160,28.61,79820.08,0.3,0.56414,0.00018,29.84849]
[1778201992651,28.61,79820.08,0.3,0.56414,0.00018,29.84849]
[1778201993738,28.61,79820.72,0.3,0.56425,0.00018,29.84732]
[1778201999209,28.62,79823.73,0.3,0.56479,0.00018,29.84181]
[1778202000034,28.62,79823.73,0.3,0.56479,0.00018,29.84181]
[1778202001098,28.62,79824.83,0.3,0.56499,0.00018,29.83976]
[1778202001119,28.62,79824.83,0.3,0.56499,0.00018,29.83976]
[1778202001155,28.62,79824.83,0.3,0.56499,0.00018,29.83976]
[1778202001309,28.62,79824.83,0.3,0.56499,0.00018,29.83976]
[1778202001480,28.62,79824.83,0.3,0.56499,0.00018,29.83976]
[1778202001567,28.62,79830.51,0.3,0.56602,0.00018,29.82902]
[1778202001741,28.62,79830.51,0.3,0.56602,0.00018,29.82902]
[1778202001968,28.62,79830.51,0.3,0.56602,0.00018,29.82902]
[1778202002038,28.62,79830.51,0.3,0.56602,0.00018,29.82902]
[1778202002433,28.62,79830.51,0.3,0.56602,0.00018,29.82902]
[1778202002438,28.62,79847.27,0.3,0.56906,0.00018,29.7961]
[1778202003187,28.62,79847.27,0.3,0.56906,0.00018,29.7961]
[1778202003380,28.62,79853.86,0.3,0.57025,0.00018,29.78268]
[1778202005845,28.62,79853.44,0.3,0.57017,0.00018,29.78356]
[1778202006371,28.62,79853.44,0.3,0.57017,0.00018,29.78356]
[1778202006450,28.62,79853.44,0.3,0.57017,0.00018,29.78356]
[1778202006551,28.62,79856.9,0.3,0.5708,0.00018,29.77643]
[1778202009322,28.62,79858.43,0.3,0.57108,0.00018,29.7732]
[1778202009342,28.62,79858.8,0.3,0.57115,0.00018,29.7724]
[1778202010085,28.62,79858.8,0.3,0.57115,0.00018,29.7724]
[1778202010286,28.62,79858.38,0.3,0.57107,0.00018,29.77326]
[1778202014479,28.61,79862.75,0.3,0.57187,0.00018,29.76402]
[1778202014551,28.61,79862.38,0.3,0.5718,0.00018,29.76478]
[1778202020356,28.61,79859.2,0.3,0.57123,0.00018,29.77139]
[1778202020809,28.61,79859.2,0.3,0.57123,0.00018,29.77139]
[1778202021363,28.61,79859.85,0.3,0.57135,0.00018,29.77001]
[1778202025497,28.61,79865.62,0.3,0.5724,0.00018,29.75773]
[1778202031433,28.6,79867.48,0.3,0.57275,0.00018,29.75039]
[1778202036468,28.6,79868.97,0.3,0.57303,0.00018,29.74709]
[1778202040749,28.6,79870.83,0.3,0.57337,0.00018,29.743]
[1778202046538,28.6,79873.25,0.3,0.5738,0.00018,29.73791]
[1778202051574,28.6,79874.63,0.3,0.57404,0.00018,29.73501]
[1778202052409,28.6,79874.63,0.3,0.57404,0.00018,29.73501]
[1778202052581,28.61,79881.51,0.3,0.57528,0.00018,29.71985]
[1778202053602,28.61,79881.51,0.3,0.57528,0.00018,29.71985]
[1778202053617,28.61,79889.53,0.3,0.57673,0.00018,29.7018]
[1778202055602,28.61,79883.95,0.3,0.57572,0.00018,29.71442]
[1778202060637,28.61,79879.23,0.3,0.57486,0.00018,29.72501]
[1778202062155,28.61,79876.37,0.3,0.57434,0.00018,29.73134]
[1778202063249,28.61,79876.37,0.3,0.57434,0.00018,29.73136]
[1778202063374,28.61,79876.37,0.3,0.57434,0.00018,29.73136]
[1778202068693,28.61,79879.94,0.3,0.57498,0.00018,29.72361]
[1778202073728,28.62,79880.98,0.3,0.57516,0.00018,29.72138]
[1778202078763,28.62,79881.59,0.3,0.57527,0.00018,29.72009]
[1778202083798,28.62,79880.56,0.3,0.57508,0.00018,29.72244]
[1778202088833,28.62,79881.69,0.3,0.57528,0.00018,29.71997]
[1778202093868,28.62,79880.91,0.3,0.57514,0.00018,29.7185]
[1778202098903,28.62,79882.51,0.3,0.57543,0.00018,29.71497]
[1778202102021,28.62,79882.55,0.3,0.57543,0.00018,29.71488]
[1778202102213,28.62,79882.55,0.3,0.57543,0.00018,29.71488]
[1778202103227,28.62,79882.62,0.3,0.57545,0.00018,29.71474]
[1778202108976,28.62,79890.75,0.3,0.57691,0.00018,29.69642]
[1778202114011,28.63,79891.68,0.3,0.57708,0.00018,29.69432]
[1778202119046,28.63,79890.34,0.3,0.57683,0.00018,29.69739]
[1778202120053,28.63,79883.87,0.3,0.57567,0.00018,29.71201]
[1778202125088,28.63,79880.95,0.3,0.57514,0.00018,29.71858]
[1778202130123,28.63,79881.02,0.3,0.57514,0.00018,29.71849]
[1778202135158,28.63,79879.02,0.3,0.57478,0.00018,29.72299]
[1778202142207,28.64,79878.2,0.3,0.57462,0.00018,29.72491]
[1778202147242,28.64,79878.28,0.3,0.57463,0.00018,29.72481]
[1778202152277,28.64,79877.97,0.3,0.57458,0.00018,29.72235]
[1778202157313,28.64,79878.82,0.3,0.57472,0.00018,29.72055]
[1778202162347,28.65,79877.48,0.3,0.57448,0.00018,29.72357]
[1778202167383,28.65,79876.13,0.3,0.57423,0.00018,29.72662]
[1778202169382,28.65,79876.2,0.3,0.57424,0.00018,29.72648]
[1778202169431,28.65,79876.2,0.3,0.57424,0.00018,29.7265]
[1778202170404,28.65,79870.57,0.3,0.57322,0.00018,29.7387]
[1778202175439,28.65,79870.56,0.3,0.57323,0.00018,29.73864]
[1778202180474,28.64,79869.26,0.3,0.573,0.00018,29.74135]
[1778202186516,28.64,79869.08,0.3,0.57297,0.00018,29.74164]
[1778202188376,28.64,79869.08,0.3,0.57297,0.00018,29.74164]
[1778202188384,28.64,79869.08,0.3,0.57297,0.00018,29.74164]
[1778202188731,28.64,79869.08,0.3,0.57297,0.00018,29.74164]
[1778202189537,28.64,79860.97,0.3,0.57151,0.00018,29.75879]
[1778202194572,28.63,79857.6,0.3,0.57091,0.00018,29.7657]
[1778202199607,28.63,79856.43,0.3,0.5707,0.00018,29.76811]
[1778202200063,28.63,79856.43,0.3,0.5707,0.00018,29.76811]
[1778202200614,28.63,79857.08,0.3,0.57082,0.00018,29.76677]
[1778202205649,28.63,79855.99,0.3,0.57062,0.00018,29.769]
[1778202210684,28.63,79857.0,0.3,0.57081,0.00018,29.76686]
[1778202215719,28.63,79857.02,0.3,0.57082,0.00018,29.76354]
[1778202220754,28.63,79855.81,0.3,0.5706,0.00018,29.7661]
[1778202221037,28.63,79855.81,0.3,0.5706,0.00018,29.7661]
[1778202226796,28.63,79854.56,0.3,0.57037,0.00018,29.76873]
[1778202231091,28.63,79854.45,0.3,0.57035,0.00018,29.76898]
[1778202236883,28.63,79853.6,0.3,0.57019,0.00018,29.77079]
[1778202241918,28.64,79852.98,0.3,0.57008,0.00018,29.7721]
[1778202246953,28.64,79855.09,0.3,0.57046,0.00018,29.76776]
[1778202251988,28.63,79860.27,0.3,0.57141,0.00018,29.75683]
[1778202257024,28.62,79860.2,0.3,0.57141,0.00018,29.75681]
[1778202262059,28.62,79859.59,0.3,0.57131,0.00018,29.75792]
[1778202267094,28.62,79855.96,0.3,0.57065,0.00018,29.76544]
[1778202272129,28.62,79856.55,0.3,0.57076,0.00018,29.76104]
[1778202277254,28.62,79856.35,0.3,0.57072,0.00018,29.7615]
[1778202283206,28.62,79859.73,0.3,0.57133,0.00018,29.75456]
[1778202288241,28.63,79857.51,0.3,0.57092,0.00018,29.75925]
[1778202293276,28.63,79856.84,0.3,0.5708,0.00018,29.76069]
[1778202298311,28.63,79856.43,0.3,0.57072,0.00018,29.76159]
[1778202303346,28.63,79856.93,0.3,0.57081,0.00018,29.7606]
[1778202308381,28.63,79856.3,0.3,0.57069,0.00018,29.76195]
[1778202313416,28.63,79856.92,0.3,0.5708,0.00018,29.76071]
[1778202322480,28.63,79859.7,0.3,0.5713,0.00018,29.75491]
[1778202323685,28.63,79859.7,0.3,0.5713,0.00018,29.75491]
[1778202329529,28.63,79858.2,0.3,0.57104,0.00018,29.75785]
[1778202334564,28.62,79857.91,0.3,0.57101,0.00018,29.75508]
[1778202337227,28.62,79857.08,0.3,0.57086,0.00018,29.75675]
[1778202340606,28.62,79847.67,0.3,0.56916,0.00018,29.77601]
[1778202345641,28.62,79847.51,0.3,0.56913,0.00018,29.77635]
[1778202347412,28.62,79847.37,0.3,0.5691,0.00018,29.77664]
[1778202347739,28.62,79847.37,0.3,0.5691,0.00018,29.77664]
[1778202347840,28.62,79848.55,0.3,0.56932,0.00018,29.77426]
[1778202350848,28.62,79846.14,0.3,0.56888,0.00018,29.77913]
[1778202356719,28.62,79844.04,0.3,0.5685,0.00018,29.78335]
[1778202359651,28.62,79844.2,0.3,0.56853,0.00018,29.78303]
[1778202361141,28.62,79844.27,0.3,0.56854,0.00018,29.7829]
[1778202361755,28.62,79845.55,0.3,0.56877,0.00018,29.78034]
[1778202362342,28.62,79845.55,0.3,0.56877,0.00018,29.78034]
[1778202364798,28.62,79847.01,0.3,0.56903,0.00018,29.77742]
[1778202364812,28.62,79846.66,0.3,0.56897,0.00018,29.77813]
[1778202365241,28.62,79846.66,0.3,0.56897,0.00018,29.77813]
[1778202367092,28.62,79845.13,0.3,0.56869,0.00018,29.78121]
[1778202367893,28.62,79845.13,0.3,0.56869,0.00018,29.78121]
[1778202367910,28.62,79845.13,0.3,0.56869,0.00018,29.78121]
[1778202367902,28.62,79835.06,0.3,0.56687,0.00018,29.80107]
[1778202368804,28.62,79827.65,0.3,0.56552,0.00018,29.81531]
[1778202372363,28.63,79824.54,0.3,0.56495,0.00018,29.82124]
[1778202377867,28.63,79824.22,0.3,0.56488,0.00018,29.82196]
[1778202382902,28.64,79823.59,0.3,0.56476,0.00018,29.82324]
[1778202387937,28.64,79824.55,0.3,0.56493,0.00018,29.82152]
[1778202392972,28.64,79827.1,0.3,0.56539,0.00018,29.81358]
[1778202398007,28.65,79827.14,0.3,0.56539,0.00018,29.81359]
[1778202403042,28.65,79827.76,0.3,0.5655,0.00018,29.81249]
[1778202408077,28.65,79826.48,0.3,0.56526,0.00018,29.81499]
[1778202413112,28.66,79825.78,0.3,0.56513,0.00018,29.81639]
[1778202418147,28.66,79823.08,0.3,0.56463,0.00018,29.82151]
[1778202423698,28.66,79821.91,0.3,0.56441,0.00018,29.82372]
[1778202423798,28.66,79814.03,0.3,0.56298,0.00018,29.83817]
[1778202425782,28.66,79809.08,0.3,0.56208,0.00018,29.84703]
[1778202430171,28.67,79805.58,0.3,0.56144,0.00018,29.85325]
[1778202430449,28.67,79805.58,0.3,0.56144,0.00018,29.85325]
[1778202430454,28.67,79803.27,0.3,0.56102,0.00018,29.8573]
[1778202431281,28.67,79803.27,0.3,0.56102,0.00018,29.8573]
[1778202431293,28.67,79803.27,0.3,0.56102,0.00018,29.8573]
[1778202435466,28.67,79796.95,0.3,0.55988,0.00018,29.86813]
[1778202435533,28.67,79796.95,0.3,0.55988,0.00018,29.86813]
[1778202435594,28.67,79796.95,0.3,0.55988,0.00018,29.86813]
[1778202435603,28.67,79796.95,0.3,0.55988,0.00018,29.86813]
[1778202435718,28.66,79795.5,0.3,0.55962,0.00018,29.87057]
[1778202436273,28.66,79789.24,0.3,0.55848,0.00018,29.88103]
[1778202437202,28.66,79789.24,0.3,0.55848,0.00018,29.88103]
[1778202439295,28.66,79777.37,0.3,0.55632,0.00018,29.90016]
[1778202444330,28.66,79782.07,0.3,0.55718,0.00018,29.89262]
[1778202449633,28.66,79781.37,0.3,0.55706,0.00018,29.89371]
[1778202449696,28.66,79781.81,0.3,0.55714,0.00018,29.89296]
[1778202452745,28.65,79781.91,0.3,0.55717,0.00018,29.88956]
[1778202452831,28.65,79781.39,0.3,0.55707,0.00018,29.89038]
[1778202453651,28.65,79781.39,0.3,0.55707,0.00018,29.89038]
[1778202455019,28.65,79780.58,0.3,0.55693,0.00018,29.89166]
[1778202454400,28.65,79772.11,0.3,0.55539,0.00018,29.90497]
[1778202455108,28.65,79772.11,0.3,0.55539,0.00018,29.90497]
[1778202458400,28.65,79766.59,0.3,0.55438,0.00018,29.9134]
[1778202459810,28.65,79765.4,0.3,0.55416,0.00018,29.91519]
[1778202463306,28.65,79764.12,0.3,0.55393,0.00018,29.91711]
[1778202463708,28.65,79764.12,0.3,0.55393,0.00018,29.91711]
[1778202470512,28.65,79762.14,0.3,0.55357,0.00018,29.92005]
[1778202474123,28.65,79759.35,0.3,0.55306,0.00018,29.92418]
[1778202479576,28.66,79754.54,0.3,0.55217,0.00018,29.93125]
[1778202480852,28.66,79754.54,0.3,0.55217,0.00018,29.93125]
[1778202480898,28.66,79754.54,0.3,0.55217,0.00018,29.93127]
[1778202481749,28.66,79754.54,0.3,0.55217,0.00018,29.93127]
[1778202481765,28.66,79764.05,0.3,0.55391,0.00018,29.91733]
[1778202484611,28.66,79769.8,0.3,0.55495,0.00018,29.90868]
[1778202487771,28.66,79771.2,0.3,0.5552,0.00018,29.90655]
[1778202489646,28.66,79777.9,0.3,0.55642,0.00018,29.8961]
[1778202494681,28.66,79778.8,0.3,0.55659,0.00018,29.89462]
[1778202499716,28.66,79778.83,0.3,0.5566,0.00018,29.89453]
[1778202503739,28.66,79779.56,0.3,0.55674,0.00018,29.89334]
[1778202503744,28.65,79780.21,0.3,0.55686,0.00018,29.8923]
[1778202504952,28.65,79780.21,0.3,0.55686,0.00018,29.8923]
[1778202505012,28.65,79789.06,0.3,0.55847,0.00018,29.87791]
[1778202506474,28.65,79790.24,0.3,0.55868,0.00018,29.87595]
[1778202511932,28.65,79795.05,0.3,0.55956,0.00018,29.86786]
[1778202517844,28.65,79796.55,0.3,0.55985,0.00018,29.86204]
[1778202522879,28.65,79800.14,0.3,0.5605,0.00018,29.85587]
[1778202527972,28.65,79802.05,0.3,0.56085,0.00018,29.85255]
[1778202528438,28.65,79802.05,0.3,0.56085,0.00018,29.85255]
[1778202528503,28.65,79802.05,0.3,0.56085,0.00018,29.85255]
[1778202528904,28.65,79802.05,0.3,0.56085,0.00018,29.85255]
[1778202530758,28.64,79792.48,0.3,0.55911,0.00018,29.86885]
[1778202536983,28.64,79796.52,0.3,0.55985,0.00018,29.86199]
[1778202542020,28.64,79796.57,0.3,0.55986,0.00018,29.86187]
[1778202547055,28.64,79803.81,0.3,0.56118,0.00018,29.84936]
[1778202552090,28.64,79801.75,0.3,0.56081,0.00018,29.85293]
[1778202557125,28.64,79801.91,0.3,0.56084,0.00018,29.85264]
[1778202562160,28.64,79801.43,0.3,0.56075,0.00018,29.85345]
[1778202573802,28.64,79801.99,0.3,0.56086,0.00018,29.85247]
[1778202574417,28.63,79802.0,0.3,0.56086,0.00018,29.84921]
[1778202581294,28.64,79802.55,0.3,0.56095,0.00018,29.84836]
[1778202586329,28.64,79802.25,0.3,0.56089,0.00018,29.84898]
[1778202591364,28.65,79803.09,0.3,0.56104,0.00018,29.84761]
[1778202592235,28.65,79803.09,0.3,0.56104,0.00018,29.84761]
[1778202592348,28.65,79803.09,0.3,0.56104,0.00018,29.84761]
[1778202592518,28.65,79800.45,0.3,0.56056,0.00018,29.8522]
[1778202594385,28.65,79794.8,0.3,0.55953,0.00018,29.86178]
[1778202599420,28.64,79792.87,0.3,0.55919,0.00018,29.86493]
[1778202600862,28.64,79792.87,0.3,0.55919,0.00018,29.86493]
[1778202602007,28.64,79790.02,0.3,0.55868,0.00018,29.86965]
[1778202602104,28.64,79778.1,0.3,0.55651,0.00018,29.88897]
[1778202602441,28.64,79771.93,0.3,0.55538,0.00018,29.89863]
[1778202604455,28.64,79772.89,0.3,0.55556,0.00018,29.89713]
[1778202610532,28.64,79773.42,0.3,0.55566,0.00018,29.89629]
[1778202615419,28.64,79771.16,0.3,0.55525,0.00018,29.89975]
[1778202615497,28.64,79771.16,0.3,0.55525,0.00018,29.89975]
[1778202616012,28.63,79771.04,0.3,0.55523,0.00018,29.89993]
[1778202616282,28.63,79771.04,0.3,0.55523,0.00018,29.89993]
[1778202616541,28.63,79759.87,0.3,0.55319,0.00018,29.91676]
[1778202620569,28.63,79755.91,0.3,0.55247,0.00018,29.92251]
[1778202625209,28.63,79753.51,0.3,0.55203,0.00018,29.92598]
[1778202627804,28.64,79753.32,0.3,0.55199,0.00018,29.9263]
[1778202630753,28.64,79747.8,0.3,0.55098,0.00018,29.93412]
[1778202637160,28.64,79746.37,0.3,0.55071,0.00018,29.93297]
[1778202642723,28.65,79747.29,0.3,0.55088,0.00018,29.93175]
[1778202647758,28.65,79745.46,0.3,0.55054,0.00018,29.93433]
[1778202650786,28.65,79746.25,0.3,0.55068,0.00018,29.93324]
[1778202656824,28.65,79749.11,0.3,0.5512,0.00018,29.92929]
[1778202661859,28.66,79751.04,0.3,0.55155,0.00018,29.92661]
[1778202665199,28.66,79749.91,0.3,0.55134,0.00018,29.92821]
[1778202675957,28.67,79755.66,0.3,0.55238,0.00018,29.92014]
[1778202680992,28.67,79752.57,0.3,0.55181,0.00018,29.92461]
[1778202686028,28.67,79751.41,0.3,0.55159,0.00018,29.9263]
[1778202688163,28.67,79749.76,0.3,0.55129,0.00018,29.92863]
[1778202688549,28.67,79750.12,0.3,0.55136,0.00018,29.92814]
[1778202694084,28.67,79753.37,0.3,0.55196,0.00018,29.92029]
[1778202698646,28.67,79753.35,0.3,0.55196,0.00018,29.92029]
[1778202698996,28.67,79753.35,0.3,0.55196,0.00018,29.92029]
[1778202704154,28.66,79753.36,0.3,0.55198,0.00018,29.9201]
[1778202707736,28.65,79749.53,0.3,0.55128,0.00018,29.92549]
[1778202708169,28.65,79749.53,0.3,0.55128,0.00018,29.92549]
[1778202715401,28.66,79751.09,0.3,0.55156,0.00018,29.92334]
[1778202716239,28.66,79751.45,0.3,0.55162,0.00018,29.92288]
[1778202721274,28.66,79752.27,0.3,0.55177,0.00018,29.92175]
[1778202724232,28.67,79752.71,0.3,0.55185,0.00018,29.92114]
[1778202724257,28.67,79752.71,0.3,0.55185,0.00018,29.92114]
[1778202725306,28.67,79764.47,0.3,0.55399,0.00018,29.90398]
[1778202728936,28.67,79766.51,0.3,0.55436,0.00018,29.90091]
[1778202734372,28.66,79764.69,0.3,0.55404,0.00018,29.90356]
[1778202739409,28.65,79764.51,0.3,0.55401,0.00018,29.90375]
[1778202744444,28.65,79758.46,0.3,0.55292,0.00018,29.91263]
[1778202749479,28.64,79756.44,0.3,0.55256,0.00018,29.91548]
[1778202751047,28.64,79756.44,0.3,0.55256,0.00018,29.91548]
[1778202751147,28.64,79756.74,0.3,0.55262,0.00018,29.9118]
[1778202757535,28.63,79756.57,0.3,0.5526,0.00018,29.91196]
[1778202762646,28.63,79755.81,0.3,0.55246,0.00018,29.91305]
[1778202762831,28.63,79755.81,0.3,0.55246,0.00018,29.91305]
[1778202763002,28.63,79755.81,0.3,0.55246,0.00018,29.91305]
[1778202768612,28.64,79749.6,0.3,0.55132,0.00018,29.92197]
[1778202769809,28.64,79749.6,0.3,0.55132,0.00018,29.92197]
[1778202771231,28.64,79748.35,0.3,0.55109,0.00018,29.92375]
[1778202776233,28.64,79747.37,0.3,0.55091,0.00018,29.92515]
[1778202781709,28.65,79747.22,0.3,0.55087,0.00018,29.92544]
[1778202783780,28.65,79747.17,0.3,0.55086,0.00018,29.92551]
[1778202787278,28.65,79747.07,0.3,0.55084,0.00018,29.92567]
[1778202793792,28.65,79747.13,0.3,0.55085,0.00018,29.92563]
[1778202798826,28.66,79743.83,0.3,0.55024,0.00018,29.93024]
[1778202803862,28.66,79747.38,0.3,0.55089,0.00018,29.92533]
[1778202809957,28.65,79746.56,0.3,0.55074,0.00018,29.92643]
[1778202814860,28.65,79747.57,0.3,0.55093,0.00018,29.9218]
[1778202815783,28.65,79747.57,0.3,0.55093,0.00018,29.9218]
[1778202821988,28.66,79747.43,0.3,0.55091,0.00018,29.92203]
[1778202827023,28.66,79746.45,0.3,0.55072,0.00018,29.92341]
[1778202829701,28.66,79741.83,0.3,0.54988,0.00018,29.92975]
[1778202830056,28.66,79741.83,0.3,0.54988,0.00018,29.92975]
[1778202832292,28.66,79740.6,0.3,0.54965,0.00018,29.93143]
[1778202832393,28.66,79733.56,0.3,0.54837,0.00018,29.94078]
[1778202839107,28.67,79730.02,0.3,0.54771,0.00018,29.94543]
[1778202840743,28.67,79730.86,0.3,0.54786,0.00018,29.94436]
[1778202842306,28.67,79730.77,0.3,0.54785,0.00018,29.94448]
[1778202842403,28.67,79728.41,0.3,0.54741,0.00018,29.94751]
[1778202851191,28.66,79724.82,0.3,0.54676,0.00018,29.95199]
[1778202856226,28.66,79724.79,0.3,0.54676,0.00018,29.95201]
[1778202860942,28.66,79724.48,0.3,0.5467,0.00018,29.95238]
[1778202860965,28.66,79724.48,0.3,0.5467,0.00018,29.95238]
[1778202860999,28.66,79724.48,0.3,0.5467,0.00018,29.95238]
[1778202861261,28.66,79716.49,0.3,0.54524,0.00018,29.96213]
[1778202862268,28.66,79710.54,0.3,0.54415,0.00018,29.96913]
[1778202862817,28.66,79710.54,0.3,0.54415,0.00018,29.96913]
[1778202868310,28.66,79710.11,0.3,0.54408,0.00018,29.96962]
[1778202869140,28.66,79710.11,0.3,0.54408,0.00018,29.96962]
[1778202869177,28.66,79710.11,0.3,0.54408,0.00018,29.96962]
[1778202869457,28.66,79710.11,0.3,0.54408,0.00018,29.96962]
[1778202869489,28.66,79706.19,0.3,0.54336,0.00018,29.9741]
[1778202869586,28.66,79706.19,0.3,0.54336,0.00018,29.9741]
[1778202875441,28.66,79704.49,0.3,0.54305,0.00018,29.97279]
[1778202875641,28.66,79704.5,0.3,0.54306,0.00018,29.97278]
[1778202876366,28.66,79698.83,0.3,0.54202,0.00018,29.97903]
[1778202878071,28.66,79698.15,0.3,0.54189,0.00018,29.97976]
[1778202878298,28.66,79698.15,0.3,0.54189,0.00018,29.97976]
[1778202878380,28.66,79698.65,0.3,0.54199,0.00018,29.97921]
[1778202883415,28.65,79700.93,0.3,0.54241,0.00018,29.97671]
[1778202888450,28.65,79700.82,0.3,0.54239,0.00018,29.97682]
[1778202893485,28.65,79700.41,0.3,0.54231,0.00018,29.97725]
[1778202894355,28.65,79700.41,0.3,0.54231,0.00018,29.97725]
[1778202899527,28.65,79699.56,0.3,0.54216,0.00018,29.97815]
[1778202901646,28.65,79700.19,0.3,0.54228,0.00018,29.97745]
[1778202901747,28.65,79699.64,0.3,0.54218,0.00018,29.97805]
[1778202903595,28.65,79699.16,0.3,0.54209,0.00018,29.97857]
[1778202904009,28.65,79699.16,0.3,0.54209,0.00018,29.97857]
[1778202904480,28.65,79699.16,0.3,0.54209,0.00018,29.97857]
[1778202904569,28.64,79690.6,0.3,0.54052,0.00018,29.98764]
[1778202905915,28.64,79690.6,0.3,0.54052,0.00018,29.98764]
[1778202906420,28.64,79690.6,0.3,0.54052,0.00018,29.98764]
[1778202906579,28.64,79684.88,0.3,0.53947,0.00018,29.99344]
[1778202907672,28.64,79684.88,0.3,0.53947,0.00018,29.99344]
[1778202907735,28.64,79684.88,0.3,0.53947,0.00018,29.99344]
[1778202909381,28.64,79683.8,0.3,0.53928,0.00018,29.99451]
[1778202909405,28.64,79678.1,0.3,0.53823,0.00018,30.00005]
[1778202910052,28.64,79678.1,0.3,0.53823,0.00018,30.00005]
[1778202910739,28.64,79677.21,0.3,0.53807,0.00018,30.00089]
[1778202912626,28.64,79668.02,0.3,0.53638,0.00018,30.00935]
[1778202914325,28.64,79668.02,0.3,0.53638,0.00018,30.00935]
[1778202914691,28.65,79666.41,0.3,0.53608,0.00018,30.01079]
[1778202914950,28.65,79666.41,0.3,0.53608,0.00018,30.01079]
[1778202915011,28.65,79666.41,0.3,0.53608,0.00018,30.01079]
[1778202915264,28.65,79666.41,0.3,0.53608,0.00018,30.01079]
[1778202915537,28.64,79656.85,0.3,0.53433,0.00018,30.0189]
[1778202915780,28.64,79643.47,0.3,0.53187,0.00018,30.02928]
[1778202917483,28.64,79638.5,0.3,0.53096,0.00018,30.03284]
[1778202922980,28.64,79639.91,0.3,0.53122,0.00018,30.03183]
[1778202923494,28.64,79639.13,0.3,0.53107,0.00018,30.03238]
[1778202926959,28.64,79639.95,0.3,0.53122,0.00018,30.0318]
[1778202932772,28.65,79641.0,0.3,0.53141,0.00018,30.02789]
[1778202937807,28.65,79640.85,0.3,0.53138,0.00018,30.02802]
[1778202938800,28.65,79640.85,0.3,0.53138,0.00018,30.02802]
[1778202938817,28.65,79640.85,0.3,0.53138,0.00018,30.02802]
[1778202939289,28.65,79640.85,0.3,0.53138,0.00018,30.02802]
[1778202939484,28.65,79640.85,0.3,0.53138,0.00018,30.02802]
[1778202939372,28.66,79639.9,0.3,0.53121,0.00018,30.02871]
[1778202940167,28.66,79622.11,0.3,0.52793,0.00018,30.04032]
[1778202941243,28.66,79617.03,0.3,0.527,0.00018,30.04327]
[1778202942093,28.66,79617.03,0.3,0.527,0.00018,30.04327]
[1778202942356,28.65,79619.0,0.3,0.52736,0.00018,30.04214]
[1778202943244,28.65,79619.0,0.3,0.52736,0.00018,30.04214]
[1778202943532,28.65,79626.73,0.3,0.52879,0.00018,30.0375]
[1778202947859,28.65,79624.24,0.3,0.52833,0.00018,30.03903]
[1778202948087,28.65,79624.24,0.3,0.52833,0.00018,30.03903]
[1778202949650,28.65,79629.29,0.3,0.52926,0.00018,30.03587]
[1778202949899,28.65,79629.05,0.3,0.52921,0.00018,30.03603]
[1778202955026,28.65,79629.62,0.3,0.52932,0.00018,30.03566]
[1778202955127,28.65,79629.69,0.3,0.52933,0.00018,30.03561]
[1778202960921,28.65,79634.07,0.3,0.53014,0.00018,30.03273]
[1778202961972,28.65,79634.35,0.3,0.53019,0.00018,30.03254]
[1778202962994,28.66,79643.49,0.3,0.53187,0.00018,30.02612]
[1778202968587,28.66,79645.21,0.3,0.53218,0.00018,30.02487]
[1778202968896,28.66,79646.93,0.3,0.53249,0.00018,30.02359]
[1778202970738,28.66,79652.75,0.3,0.53356,0.00018,30.0191]
[1778202973080,28.66,79652.94,0.3,0.5336,0.00018,30.01896]
[1778202978345,28.66,79655.46,0.3,0.53406,0.00018,30.01694]
[1778202978440,28.66,79655.46,0.3,0.53406,0.00018,30.01694]
[1778202980114,28.66,79662.59,0.3,0.53537,0.00018,30.01101]
[1778202985149,28.66,79658.46,0.3,0.53461,0.00018,30.01447]
[1778202990184,28.66,79657.09,0.3,0.53436,0.00018,30.01561]
[1778202990735,28.66,79657.09,0.3,0.53436,0.00018,30.01561]
[1778202996226,28.67,79657.31,0.3,0.5344,0.00018,30.01226]
[1778203001261,28.67,79657.27,0.3,0.53439,0.00018,30.01231]
[1778203006438,28.67,79660.0,0.3,0.53489,0.00018,30.01006]
[1778203012415,28.68,79665.44,0.3,0.53588,0.00018,30.00542]
[1778203012422,28.68,79665.44,0.3,0.53588,0.00018,30.00542]
[1778203013264,28.68,79669.43,0.3,0.53662,0.00018,30.00189]
[1778203018380,28.67,79676.0,0.3,0.53782,0.00018,29.99585]
[1778203018691,28.67,79676.0,0.3,0.53782,0.00018,29.99585]
[1778203022380,28.67,79675.24,0.3,0.53768,0.00018,29.99655]
[1778203025774,28.67,79670.51,0.3,0.53682,0.00018,30.00089]
[1778203029438,28.67,79668.72,0.3,0.53649,0.00018,30.00251]
[1778203029457,28.67,79674.42,0.3,0.53753,0.00018,29.99732]
[1778203030486,28.67,79674.42,0.3,0.53753,0.00018,29.99732]
[1778203031137,28.67,79672.06,0.3,0.5371,0.00018,29.99949]
[1778203031156,28.67,79672.06,0.3,0.5371,0.00018,29.99949]
[1778203031194,28.67,79672.06,0.3,0.5371,0.00018,29.99949]
[1778203031472,28.67,79678.45,0.3,0.53827,0.00018,29.99353]
[1778203031714,28.67,79678.45,0.3,0.53827,0.00018,29.99353]
[1778203031722,28.67,79678.45,0.3,0.53827,0.00018,29.99353]
[1778203032478,28.67,79685.63,0.3,0.53959,0.00018,29.98651]
[1778203033172,28.67,79685.63,0.3,0.53959,0.00018,29.98651]
[1778203033741,28.67,79686.16,0.3,0.53969,0.00018,29.98598]
[1778203034607,28.67,79686.16,0.3,0.53969,0.00018,29.98598]
[1778203036529,28.67,79686.97,0.3,0.53984,0.00018,29.98515]
[1778203042039,28.67,79687.03,0.3,0.53985,0.00018,29.98506]
[1778203044663,28.67,79687.17,0.3,0.53988,0.00018,29.98491]
[1778203046689,28.66,79687.39,0.3,0.53992,0.00018,29.98468]
[1778203047583,28.66,79694.08,0.3,0.54115,0.00018,29.97776]
[1778203049268,28.66,79697.16,0.3,0.54171,0.00018,29.97448]
[1778203051612,28.66,79714.62,0.3,0.54492,0.00018,29.95153]
[1778203052619,28.66,79702.89,0.3,0.54277,0.00018,29.96498]
[1778203053188,28.66,79702.89,0.3,0.54277,0.00018,29.96498]
[1778203053626,28.66,79704.31,0.3,0.54303,0.00018,29.96338]
[1778203055774,28.66,79707.85,0.3,0.54368,0.00018,29.95938]
[1778203058213,28.66,79709.79,0.3,0.54404,0.00018,29.95716]
[1778203061438,28.66,79710.96,0.3,0.54425,0.00018,29.95582]
[1778203061856,28.66,79707.11,0.3,0.54354,0.00018,29.96026]
[1778203061893,28.66,79707.11,0.3,0.54354,0.00018,29.96026]
[1778203062690,28.66,79705.96,0.3,0.54333,0.00018,29.96156]
[1778203064591,28.66,79704.38,0.3,0.54304,0.00018,29.96333]
[1778203064620,28.66,79704.38,0.3,0.54304,0.00018,29.96332]
[1778203066405,28.66,79704.89,0.3,0.54314,0.00018,29.96274]
[1778203067461,28.66,79705.69,0.3,0.54328,0.00018,29.96184]
[1778203067483,28.66,79711.78,0.3,0.5444,0.00018,29.95486]
[1778203070732,28.66,79713.15,0.3,0.54465,0.00018,29.95327]
[1778203074716,28.66,79713.03,0.3,0.54462,0.00018,29.95345]
[1778203074754,28.66,79713.03,0.3,0.54462,0.00018,29.95345]
[1778203077212,28.67,79717.52,0.3,0.54544,0.00018,29.94813]
[1778203078323,28.67,79717.95,0.3,0.54552,0.00018,29.94762]
[1778203078363,28.67,79725.56,0.3,0.54691,0.00018,29.93827]
[1778203082830,28.67,79719.54,0.3,0.54581,0.00018,29.94573]
[1778203087865,28.67,79721.71,0.3,0.5462,0.00018,29.94311]
[1778203092901,28.68,79722.15,0.3,0.54628,0.00018,29.9426]
[1778203095032,28.68,79722.5,0.3,0.54634,0.00018,29.94218]
[1778203096425,28.68,79722.95,0.3,0.54642,0.00018,29.94164]
[1778203096929,28.68,79741.99,0.3,0.5499,0.00018,29.91696]
[1778203098415,28.68,79741.99,0.3,0.5499,0.00018,29.91696]
[1778203098522,28.68,79741.99,0.3,0.5499,0.00018,29.91696]
[1778203098552,28.68,79729.05,0.3,0.54754,0.00018,29.93396]
[1778203100513,28.68,79732.31,0.3,0.54813,0.00018,29.92978]
[1778203100863,28.67,79732.13,0.3,0.5481,0.00018,29.93]
[1778203100958,28.67,79747.15,0.3,0.55084,0.00018,29.90985]
[1778203102458,28.67,79746.38,0.3,0.5507,0.00018,29.91092]
[1778203104467,28.67,79746.11,0.3,0.55065,0.00018,29.91129]
[1778203104632,28.67,79746.11,0.3,0.55065,0.00018,29.91129]
[1778203109789,28.67,79746.5,0.3,0.55073,0.00018,29.91072]
[1778203109845,28.67,79746.5,0.3,0.55073,0.00018,29.91072]
[1778203112897,28.67,79746.55,0.3,0.55074,0.00018,29.90743]
[1778203115914,28.67,79745.82,0.3,0.55061,0.00018,29.90842]
[1778203116106,28.67,79745.82,0.3,0.55061,0.00018,29.90842]
[1778203118975,28.67,79745.57,0.3,0.55057,0.00018,29.90874]
[1778203119031,28.67,79745.57,0.3,0.55057,0.00018,29.90874]
[1778203119085,28.67,79762.43,0.3,0.55365,0.00018,29.88458]
[1778203120040,28.67,79762.43,0.3,0.55365,0.00018,29.88458]
[1778203120259,28.67,79762.43,0.3,0.55365,0.00018,29.88458]
[1778203120308,28.67,79744.61,0.3,0.5504,0.00018,29.91004]
[1778203121099,28.67,79745.12,0.3,0.55049,0.00018,29.90933]
[1778203126134,28.66,79745.8,0.3,0.55062,0.00018,29.90837]
[1778203132176,28.66,79746.86,0.3,0.55081,0.00018,29.90686]
[1778203137211,28.66,79750.08,0.3,0.55141,0.00018,29.90232]
[1778203142246,28.66,79750.59,0.3,0.5515,0.00018,29.90156]
[1778203144261,28.65,79771.65,0.3,0.55535,0.00018,29.8704]
[1778203145268,28.65,79770.86,0.3,0.55521,0.00018,29.87161]
[1778203149468,28.65,79773.04,0.3,0.55561,0.00018,29.86822]
[1778203149514,28.65,79773.04,0.3,0.55561,0.00018,29.86822]
[1778203149559,28.65,79773.04,0.3,0.55561,0.00018,29.86822]
[1778203149615,28.65,79773.04,0.3,0.55561,0.00018,29.86822]
[1778203150303,28.65,79765.31,0.3,0.5542,0.00018,29.88003]
[1778203150955,28.65,79765.31,0.3,0.5542,0.00018,29.88003]
[1778203151036,28.65,79765.31,0.3,0.5542,0.00018,29.88003]
[1778203153902,28.65,79761.58,0.3,0.55352,0.00018,29.88557]
[1778203154683,28.65,79761.58,0.3,0.55352,0.00018,29.88557]
[1778203155409,28.65,79763.02,0.3,0.55378,0.00018,29.88342]
[1778203155426,28.65,79763.02,0.3,0.55378,0.00018,29.88342]
[1778203158193,28.65,79769.58,0.3,0.55498,0.00018,29.87347]
[1778203158423,28.65,79769.58,0.3,0.55498,0.00018,29.87347]
[1778203160517,28.65,79769.53,0.3,0.55498,0.00018,29.87353]
[1778203161241,28.65,79769.37,0.3,0.55495,0.00018,29.87376]
[1778203163349,28.64,79765.61,0.3,0.55426,0.00018,29.87946]
[1778203169438,28.64,79763.13,0.3,0.55382,0.00018,29.8831]
[1778203172055,28.64,79762.87,0.3,0.55378,0.00018,29.88025]
[1778203172107,28.64,79762.87,0.3,0.55378,0.00018,29.88025]
[1778203177494,28.63,79763.04,0.3,0.55381,0.00018,29.87994]
[1778203180018,28.63,79763.27,0.3,0.55386,0.00018,29.87958]
[1778203186557,28.63,79763.94,0.3,0.55399,0.00018,29.87851]
[1778203191592,28.63,79763.98,0.3,0.554,0.00018,29.87841]
[1778203196627,28.62,79765.34,0.3,0.55425,0.00018,29.87632]
[1778203202669,28.62,79764.45,0.3,0.55409,0.00018,29.87762]
[1778203207704,28.62,79765.43,0.3,0.55428,0.00018,29.8761]
[1778203212741,28.61,79765.99,0.3,0.55438,0.00018,29.87522]
[1778203213271,28.61,79765.99,0.3,0.55438,0.00018,29.87522]
[1778203217776,28.61,79751.46,0.3,0.55173,0.00018,29.89653]
[1778203220725,28.61,79749.6,0.3,0.55139,0.00018,29.89917]
[1778203225832,28.62,79750.18,0.3,0.55148,0.00018,29.89845]
[1778203230867,28.63,79748.68,0.3,0.5512,0.00018,29.90065]
[1778203235902,28.63,79748.66,0.3,0.55119,0.00018,29.89755]
[1778203238449,28.63,79748.46,0.3,0.55115,0.00018,29.89785]
[1778203238559,28.63,79748.46,0.3,0.55115,0.00018,29.89785]
[1778203238678,28.63,79748.46,0.3,0.55115,0.00018,29.89785]
[1778203239800,28.64,79733.58,0.3,0.54843,0.00018,29.91805]
[1778203240937,28.64,79727.03,0.3,0.54723,0.00018,29.92648]
[1778203245976,28.64,79727.63,0.3,0.54733,0.00018,29.92577]
[1778203251011,28.65,79727.64,0.3,0.54733,0.00018,29.9258]
[1778203255672,28.65,79725.41,0.3,0.54692,0.00018,29.92864]
[1778203264105,28.66,79724.49,0.3,0.54674,0.00018,29.92989]
[1778203269141,28.66,79725.25,0.3,0.54687,0.00018,29.92898]
[1778203274176,28.66,79724.22,0.3,0.54668,0.00018,29.93031]
[1778203279211,28.67,79722.58,0.3,0.54637,0.00018,29.93238]
[1778203284246,28.67,79720.45,0.3,0.54598,0.00018,29.93503]
[1778203290288,28.68,79722.48,0.3,0.54635,0.00018,29.9326]
[1778203296330,28.68,79722.29,0.3,0.54631,0.00018,29.92966]
[1778203297462,28.68,79722.29,0.3,0.54631,0.00018,29.92966]
[1778203297557,28.68,79722.29,0.3,0.54631,0.00018,29.92966]
[1778203304386,28.68,79722.52,0.3,0.54635,0.00018,29.92943]
[1778203307461,28.69,79723.09,0.3,0.54645,0.00018,29.92874]
[1778203307722,28.69,79723.09,0.3,0.54645,0.00018,29.92874]
[1778203307953,28.69,79723.09,0.3,0.54645,0.00018,29.92874]
[1778203308414,28.69,79736.4,0.3,0.54888,0.00018,29.91174]
[1778203310720,28.69,79738.29,0.3,0.54922,0.00018,29.90924]
[1778203316336,28.69,79736.75,0.3,0.54894,0.00018,29.91135]
[1778203321506,28.7,79735.61,0.3,0.54872,0.00018,29.91292]
[1778203326621,28.7,79735.88,0.3,0.54877,0.00018,29.9126]
[1778203326711,28.7,79743.16,0.3,0.5501,0.00018,29.90284]
[1778203328555,28.7,79749.4,0.3,0.55124,0.00018,29.89423]
[1778203333590,28.7,79746.26,0.3,0.55066,0.00018,29.89858]
[1778203338625,28.7,79745.54,0.3,0.55053,0.00018,29.89958]
[1778203340843,28.7,79746.13,0.3,0.55064,0.00018,29.89876]
[1778203346681,28.7,79748.66,0.3,0.5511,0.00018,29.89524]
[1778203349702,28.7,79742.91,0.3,0.55005,0.00018,29.90316]
[1778203350718,28.7,79742.91,0.3,0.55005,0.00018,29.90316]
[1778203354209,28.7,79738.09,0.3,0.54918,0.00018,29.90644]
[1778203354269,28.7,79738.09,0.3,0.54918,0.00018,29.90644]
[1778203354438,28.7,79738.09,0.3,0.54918,0.00018,29.90644]
[1778203354740,28.7,79731.98,0.3,0.54806,0.00018,29.91445]
[1778203359775,28.7,79728.98,0.3,0.54751,0.00018,29.91833]
[1778203364810,28.71,79726.86,0.3,0.54712,0.00018,29.92105]
[1778203369845,28.71,79726.63,0.3,0.54707,0.00018,29.92138]
[1778203374880,28.71,79726.57,0.3,0.54706,0.00018,29.9215]
[1778203381199,28.72,79726.3,0.3,0.547,0.00018,29.92187]
[1778203382243,28.72,79726.3,0.3,0.547,0.00018,29.92188]
[1778203386511,28.72,79726.67,0.3,0.54706,0.00018,29.92146]
[1778203386550,28.72,79726.67,0.3,0.54706,0.00018,29.92146]
[1778203386964,28.72,79725.23,0.3,0.5468,0.00018,29.92327]
[1778203394013,28.72,79723.44,0.3,0.54647,0.00018,29.92551]
[1778203394447,28.72,79723.44,0.3,0.54647,0.00018,29.92551]
[1778203395020,28.72,79723.48,0.3,0.54648,0.00018,29.92546]
[1778203396740,28.72,79723.77,0.3,0.54653,0.00018,29.92509]
[1778203396795,28.72,79723.77,0.3,0.54653,0.00018,29.92509]
[1778203397034,28.72,79715.24,0.3,0.54498,0.00018,29.9354]
[1778203397217,28.72,79715.24,0.3,0.54498,0.00018,29.9354]
[1778203397298,28.72,79715.24,0.3,0.54498,0.00018,29.9354]
[1778203398041,28.72,79705.0,0.3,0.5431,0.00018,29.94719]
[1778203405090,28.72,79705.51,0.3,0.5432,0.00018,29.94659]
[1778203406789,28.72,79705.51,0.3,0.5432,0.00018,29.94659]
[1778203412139,28.72,79705.67,0.3,0.54323,0.00018,29.94319]
[1778203414590,28.72,79705.5,0.3,0.5432,0.00018,29.94338]
[1778203421202,28.71,79702.48,0.3,0.54265,0.00018,29.94672]
[1778203426237,28.71,79702.05,0.3,0.54258,0.00018,29.94718]
[1778203431272,28.71,79701.51,0.3,0.54248,0.00018,29.94776]
[1778203436307,28.71,79701.65,0.3,0.54251,0.00018,29.9476]
[1778203441342,28.71,79701.72,0.3,0.54252,0.00018,29.9475]
[1778203446379,28.71,79702.44,0.3,0.54266,0.00018,29.94669]
[1778203451414,28.7,79704.15,0.3,0.54297,0.00018,29.94478]
[1778203456449,28.7,79702.39,0.3,0.54265,0.00018,29.94672]
[1778203461484,28.7,79701.68,0.3,0.54252,0.00018,29.94749]
[1778203466519,28.7,79701.79,0.3,0.54254,0.00018,29.94736]
[1778203470689,28.7,79701.02,0.3,0.5424,0.00018,29.9482]
[1778203473677,28.7,79695.38,0.3,0.54137,0.00018,29.95107]
[1778203474058,28.7,79695.38,0.3,0.54137,0.00018,29.95107]
[1778203474322,28.7,79694.55,0.3,0.54122,0.00018,29.95195]
[1778203474575,28.7,79688.66,0.3,0.54014,0.00018,29.95805]
[1778203479610,28.69,79683.57,0.3,0.53921,0.00018,29.96313]
[1778203480712,28.69,79683.57,0.3,0.53921,0.00018,29.96313]
[1778203483582,28.69,79675.99,0.3,0.53782,0.00018,29.97042]
[1778203486989,28.69,79670.69,0.3,0.53685,0.00018,29.9753]
[1778203490438,28.69,79670.73,0.3,0.53686,0.00018,29.97527]
[1778203490891,28.69,79670.73,0.3,0.53686,0.00018,29.97527]
[1778203490905,28.69,79677.91,0.3,0.53818,0.00018,29.96861]
[1778203491694,28.69,79684.97,0.3,0.53947,0.00018,29.96174]
[1778203494397,28.69,79688.68,0.3,0.54015,0.00018,29.95799]
[1778203495216,28.69,79690.32,0.3,0.54045,0.00018,29.95631]
[1778203498024,28.69,79690.75,0.3,0.54053,0.00018,29.95586]
[1778203498063,28.69,79690.75,0.3,0.54053,0.00018,29.95586]
[1778203498237,28.69,79690.51,0.3,0.54049,0.00018,29.9561]
[1778203498319,28.69,79690.51,0.3,0.54049,0.00018,29.9561]
[1778203500040,28.69,79689.6,0.3,0.54032,0.00018,29.95703]
[1778203500313,28.69,79689.06,0.3,0.54023,0.00018,29.95758]
[1778203500746,28.69,79689.06,0.3,0.54023,0.00018,29.95758]
[1778203503779,28.69,79695.64,0.3,0.54143,0.00018,29.9507]
[1778203508814,28.68,79696.61,0.3,0.54161,0.00018,29.94964]
[1778203510213,28.68,79696.76,0.3,0.54164,0.00018,29.94948]
[1778203510326,28.68,79696.76,0.3,0.54164,0.00018,29.94948]
[1778203510391,28.68,79696.76,0.3,0.54164,0.00018,29.94948]
[1778203510479,28.68,79696.76,0.3,0.54164,0.00018,29.94948]
[1778203510828,28.68,79703.39,0.3,0.54286,0.00018,29.94224]
[1778203514700,28.68,79705.41,0.3,0.54323,0.00018,29.93997]
[1778203515500,28.68,79706.11,0.3,0.54336,0.00018,29.93918]
[1778203515867,28.68,79707.2,0.3,0.54356,0.00018,29.93795]
[1778203521116,28.68,79704.04,0.3,0.54298,0.00018,29.94148]
[1778203521122,28.68,79702.49,0.3,0.5427,0.00018,29.9432]
[1778203523221,28.68,79699.19,0.3,0.54209,0.00018,29.94681]
[1778203529066,28.68,79699.89,0.3,0.54222,0.00018,29.94604]
[1778203532257,28.68,79700.22,0.3,0.54229,0.00018,29.94247]
[1778203537753,28.68,79700.05,0.3,0.54226,0.00018,29.94265]
[1778203542223,28.67,79698.93,0.3,0.54205,0.00018,29.94386]
[1778203544932,28.67,79699.42,0.3,0.54214,0.00018,29.94332]
[1778203547190,28.67,79700.1,0.3,0.54227,0.00018,29.94258]
[1778203552683,28.67,79697.78,0.3,0.54185,0.00018,29.94508]
[1778203556152,28.67,79691.78,0.3,0.54075,0.00018,29.95142]
[1778203558923,28.67,79692.01,0.3,0.54079,0.00018,29.95118]
[1778203562834,28.67,79692.26,0.3,0.54084,0.00018,29.9509]
[1778203562840,28.67,79692.26,0.3,0.54084,0.00018,29.9509]
[1778203563083,28.67,79692.26,0.3,0.54084,0.00018,29.9509]
[1778203566419,28.66,79695.52,0.3,0.54144,0.00018,29.94745]
[1778203566454,28.66,79695.52,0.3,0.54144,0.00018,29.94745]
[1778203567803,28.66,79695.52,0.3,0.54144,0.00018,29.94745]
[1778203567903,28.66,79701.86,0.3,0.5426,0.00018,29.94056]
[1778203572124,28.66,79703.5,0.3,0.5429,0.00018,29.93874]
[1778203574542,28.66,79705.14,0.3,0.5432,0.00018,29.9369]
[1778203574742,28.66,79705.14,0.3,0.5432,0.00018,29.9369]
[1778203580178,28.66,79702.44,0.3,0.54271,0.00018,29.93991]
[1778203586156,28.66,79703.99,0.3,0.54299,0.00018,29.93817]
[1778203586728,28.66,79703.99,0.3,0.54299,0.00018,29.93817]
[1778203591702,28.66,79704.17,0.3,0.54303,0.00018,29.93797]
[1778203594942,28.66,79704.14,0.3,0.54303,0.00018,29.93479]
[1778203600460,28.66,79702.94,0.3,0.54281,0.00018,29.93613]
[1778203606502,28.66,79704.67,0.3,0.54313,0.00018,29.93418]
[1778203608794,28.66,79705.35,0.3,0.54325,0.00018,29.93342]
[1778203608828,28.66,79705.35,0.3,0.54325,0.00018,29.93342]
[1778203612544,28.66,79711.71,0.3,0.54442,0.00018,29.92611]
[1778203617873,28.66,79710.13,0.3,0.54413,0.00018,29.92795]
[1778203619432,28.66,79708.35,0.3,0.5438,0.00018,29.93]
[1778203624498,28.66,79703.33,0.3,0.54288,0.00018,29.93568]
[1778203624843,28.66,79703.33,0.3,0.54288,0.00018,29.93568]
[1778203631096,28.66,79705.25,0.3,0.54323,0.00018,29.93352]
[1778203636712,28.66,79708.73,0.3,0.54387,0.00018,29.92955]
[1778203641747,28.66,79710.15,0.3,0.54413,0.00018,29.92791]
[1778203646782,28.66,79711.22,0.3,0.54433,0.00018,29.92667]
[1778203651817,28.66,79711.77,0.3,0.54443,0.00018,29.92282]
[1778203656852,28.66,79711.56,0.3,0.5444,0.00018,29.92306]
[1778203662894,28.66,79711.69,0.3,0.54442,0.00018,29.9229]
[1778203668218,28.66,79711.67,0.3,0.54442,0.00018,29.92293]
[1778203673971,28.66,79712.26,0.3,0.54452,0.00018,29.92224]
[1778203678321,28.66,79712.94,0.3,0.54465,0.00018,29.92145]
[1778203678838,28.66,79713.19,0.3,0.54469,0.00018,29.92116]
[1778203684042,28.66,79712.97,0.3,0.54465,0.00018,29.92143]
[1778203689077,28.66,79712.27,0.3,0.54452,0.00018,29.92226]
[1778203693772,28.66,79712.49,0.3,0.54456,0.00018,29.92201]
[1778203699147,28.66,79712.46,0.3,0.54455,0.00018,29.92206]
[1778203704183,28.66,79712.96,0.3,0.54464,0.00018,29.92149]
[1778203709218,28.66,79712.23,0.3,0.54451,0.00018,29.92235]
[1778203714253,28.67,79711.37,0.3,0.54435,0.00018,29.92017]
[1778203721302,28.67,79712.19,0.3,0.5445,0.00018,29.91923]
[1778203721770,28.67,79712.19,0.3,0.5445,0.00018,29.91923]
[1778203727644,28.67,79709.6,0.3,0.54403,0.00018,29.92225]
[1778203727695,28.67,79709.6,0.3,0.54403,0.00018,29.92225]
[1778203727755,28.67,79709.6,0.3,0.54403,0.00018,29.92225]
[1778203733387,28.67,79710.04,0.3,0.54411,0.00018,29.92175]
[1778203740436,28.67,79709.53,0.3,0.54401,0.00018,29.92234]
[1778203746478,28.67,79716.56,0.3,0.5453,0.00018,29.91408]
[1778203751771,28.67,79719.26,0.3,0.54579,0.00018,29.91084]
[1778203755645,28.67,79719.59,0.3,0.54585,0.00018,29.91045]
[1778203756548,28.67,79727.19,0.3,0.54724,0.00018,29.90103]
[1778203761583,28.68,79729.04,0.3,0.54758,0.00018,29.89872]
[1778203766618,28.68,79728.71,0.3,0.54751,0.00018,29.89917]
[1778203771660,28.68,79728.73,0.3,0.54752,0.00018,29.89596]
[1778203774648,28.68,79729.71,0.3,0.54769,0.00018,29.89472]
[1778203774661,28.68,79729.71,0.3,0.54769,0.00018,29.89472]
[1778203774681,28.68,79730.2,0.3,0.54778,0.00018,29.8941]
[1778203779716,28.69,79731.46,0.3,0.54801,0.00018,29.89251]
[1778203784751,28.69,79734.25,0.3,0.54852,0.00018,29.88888]
[1778203789882,28.68,79735.81,0.3,0.54881,0.00018,29.88681]
[1778203790697,28.68,79737.02,0.3,0.54903,0.00018,29.88519]
[1778203795828,28.68,79737.61,0.3,0.54914,0.00018,29.88438]
[1778203800438,28.68,79737.86,0.3,0.54919,0.00018,29.88403]
[1778203800697,28.68,79736.27,0.3,0.5489,0.00018,29.88613]
[1778203802427,28.68,79737.94,0.3,0.54921,0.00018,29.88392]
[1778203803167,28.68,79736.91,0.3,0.54902,0.00018,29.88527]
[1778203807493,28.67,79736.46,0.3,0.54895,0.00018,29.88579]
[1778203807916,28.67,79736.88,0.3,0.54902,0.00018,29.88524]
[1778203809391,28.67,79736.88,0.3,0.54902,0.00018,29.88524]
[1778203809930,28.67,79736.82,0.3,0.54901,0.00018,29.88531]
[1778203813958,28.67,79730.32,0.3,0.54783,0.00018,29.89374]
[1778203818993,28.66,79728.26,0.3,0.54746,0.00018,29.89631]
[1778203823670,28.66,79728.61,0.3,0.54753,0.00018,29.89582]
[1778203824244,28.66,79728.61,0.3,0.54753,0.00018,29.89582]
[1778203824254,28.66,79728.52,0.3,0.54751,0.00018,29.89592]
[1778203826042,28.66,79718.95,0.3,0.54576,0.00018,29.90784]
[1778203831077,28.66,79719.0,0.3,0.54577,0.00018,29.90458]
[1778203831892,28.66,79719.0,0.3,0.54577,0.00018,29.90458]
[1778203831961,28.66,79719.0,0.3,0.54577,0.00018,29.90458]
[1778203832084,28.66,79721.43,0.3,0.54622,0.00018,29.9016]
[1778203833092,28.66,79730.85,0.3,0.54794,0.00018,29.88972]
[1778203836121,28.65,79728.93,0.3,0.54759,0.00018,29.89217]
[1778203836136,28.65,79728.93,0.3,0.54759,0.00018,29.89217]
[1778203836396,28.65,79728.93,0.3,0.54759,0.00018,29.89217]
[1778203836410,28.65,79729.74,0.3,0.54774,0.00018,29.89112]
[1778203837308,28.65,79741.06,0.3,0.54982,0.00018,29.87615]
[1778203842154,28.64,79746.88,0.3,0.5509,0.00018,29.86804]
[1778203847189,28.63,79748.96,0.3,0.55129,0.00018,29.86502]
[1778203849696,28.63,79749.01,0.3,0.5513,0.00018,29.86493]
[1778203855245,28.62,79748.68,0.3,0.55125,0.00018,29.86526]
[1778203860280,28.62,79749.67,0.3,0.55144,0.00018,29.86378]
[1778203863562,28.61,79750.1,0.3,0.55153,0.00018,29.86312]
[1778203863584,28.61,79750.1,0.3,0.55153,0.00018,29.86312]
[1778203869344,28.6,79748.28,0.3,0.55121,0.00018,29.86558]
[1778203874379,28.6,79750.68,0.3,0.55165,0.00018,29.86209]
[1778203876203,28.6,79750.76,0.3,0.55167,0.00018,29.86196]
[1778203876438,28.6,79750.76,0.3,0.55167,0.00018,29.86196]
[1778203876497,28.59,79759.9,0.3,0.55335,0.00018,29.84867]
[1778203876727,28.59,79759.9,0.3,0.55335,0.00018,29.84867]
[1778203882435,28.59,79761.1,0.3,0.55358,0.00018,29.84679]
[1778203887470,28.58,79761.01,0.3,0.55357,0.00018,29.84685]
[1778203891498,28.58,79768.45,0.3,0.55494,0.00018,29.83232]
[1778203896533,28.57,79769.86,0.3,0.55521,0.00018,29.83009]
[1778203901568,28.57,79771.47,0.3,0.55551,0.00018,29.82753]
[1778203906603,28.57,79770.93,0.3,0.55541,0.00018,29.82831]
[1778203911640,28.56,79775.15,0.3,0.55619,0.00018,29.82164]
[1778203916675,28.56,79776.45,0.3,0.55643,0.00018,29.81953]
[1778203921710,28.56,79776.73,0.3,0.55649,0.00018,29.81903]
[1778203926745,28.56,79775.33,0.3,0.55624,0.00018,29.82121]
[1778203932787,28.55,79775.93,0.3,0.55635,0.00018,29.8202]
[1778203939836,28.55,79776.95,0.3,0.55654,0.00018,29.81855]
[1778203944871,28.55,79777.17,0.3,0.55659,0.00018,29.81817]
[1778203949906,28.55,79778.3,0.3,0.5568,0.00018,29.81634]
[1778203954941,28.55,79778.86,0.3,0.55691,0.00018,29.81219]
[1778203959746,28.54,79779.64,0.3,0.55705,0.00018,29.81092]
[1778203962997,28.54,79790.56,0.3,0.55905,0.00018,29.7929]
[1778203964194,28.54,79790.56,0.3,0.55905,0.00018,29.7929]
[1778203964212,28.54,79790.56,0.3,0.55905,0.00018,29.7929]
[1778203964488,28.54,79790.56,0.3,0.55905,0.00018,29.7929]
[1778203970047,28.54,79792.88,0.3,0.55948,0.00018,29.78895]
[1778203975088,28.54,79796.07,0.3,0.56007,0.00018,29.7835]
[1778203980123,28.54,79799.02,0.3,0.56061,0.00018,29.77841]
[1778203985158,28.54,79799.92,0.3,0.56077,0.00018,29.77686]
[1778203990193,28.54,79800.45,0.3,0.56087,0.00018,29.77595]
[1778203995228,28.54,79799.5,0.3,0.56069,0.00018,29.77762]
[1778203998914,28.54,79802.84,0.3,0.5613,0.00018,29.77179]
[1778204002921,28.54,79798.98,0.3,0.56059,0.00018,29.77854]
[1778204007008,28.54,79799.55,0.3,0.5607,0.00018,29.77756]
[1778204008689,28.54,79802.59,0.3,0.56125,0.00018,29.77226]
[1778204014361,28.55,79803.03,0.3,0.56134,0.00018,29.76829]
[1778204019396,28.55,79802.98,0.3,0.56132,0.00018,29.76841]
[1778204024432,28.55,79803.18,0.3,0.56136,0.00018,29.76808]
[1778204026015,28.55,79803.49,0.3,0.56142,0.00018,29.76754]
[1778204031481,28.55,79801.5,0.3,0.56105,0.00018,29.77105]
[1778204032110,28.55,79801.5,0.3,0.56105,0.00018,29.77105]
[1778204033495,28.55,79785.65,0.3,0.55815,0.00018,29.79798]
[1778204034502,28.55,79780.03,0.3,0.55712,0.00018,29.80714]
[1778204039537,28.55,79777.44,0.3,0.55665,0.00018,29.81127]
[1778204044572,28.55,79772.61,0.3,0.55576,0.00018,29.8189]
[1778204047328,28.55,79772.6,0.3,0.55576,0.00018,29.81891]
[1778204048382,28.55,79772.85,0.3,0.55581,0.00018,29.81851]
[1778204054642,28.54,79775.18,0.3,0.55624,0.00018,29.81482]
[1778204056369,28.54,79775.21,0.3,0.55624,0.00018,29.81477]
[1778204056656,28.54,79781.33,0.3,0.55737,0.00018,29.80496]
[1778204061691,28.54,79784.26,0.3,0.55791,0.00018,29.80013]
[1778204066726,28.54,79783.6,0.3,0.55779,0.00018,29.80117]
[1778204071761,28.54,79783.51,0.3,0.55778,0.00018,29.79807]
[1778204073382,28.54,79783.51,0.3,0.55778,0.00018,29.79807]
[1778204078810,28.54,79785.47,0.3,0.55814,0.00018,29.79481]
[1778204084691,28.53,79785.76,0.3,0.5582,0.00018,29.79432]
[1778204089887,28.53,79784.28,0.3,0.55793,0.00018,29.79673]
[1778204094923,28.53,79785.26,0.3,0.55811,0.00018,29.79511]
[1778204099958,28.53,79785.85,0.3,0.55822,0.00018,29.79413]
[1778204104993,28.53,79786.75,0.3,0.55838,0.00018,29.79263]
[1778204107255,28.53,79786.7,0.3,0.55837,0.00018,29.79271]
[1778204108017,28.53,79778.71,0.3,0.55691,0.00018,29.80576]
[1778204110029,28.53,79773.13,0.3,0.55589,0.00018,29.81462]
[1778204115064,28.53,79771.6,0.3,0.55561,0.00018,29.81698]
[1778204120099,28.53,79772.05,0.3,0.5557,0.00018,29.81625]
[1778204124580,28.53,79772.07,0.3,0.5557,0.00018,29.8162]
[1778204125135,28.53,79757.41,0.3,0.55301,0.00018,29.83847]
[1778204125900,28.53,79757.41,0.3,0.55301,0.00018,29.83847]
[1778204126142,28.53,79750.24,0.3,0.55169,0.00018,29.84886]
[1778204127149,28.53,79751.05,0.3,0.55184,0.00018,29.84771]
[1778204130681,28.53,79750.99,0.3,0.55183,0.00018,29.84782]
[1778204137938,28.53,79751.77,0.3,0.55197,0.00018,29.84354]
[1778204137965,28.53,79751.77,0.3,0.55197,0.00018,29.84354]
[1778204142438,28.54,79751.77,0.3,0.55196,0.00018,29.8436]
[1778204142506,28.54,79751.77,0.3,0.55196,0.00018,29.8436]
[1778204142569,28.54,79751.11,0.3,0.55184,0.00018,29.84456]
[1778204143065,28.54,79751.11,0.3,0.55184,0.00018,29.84456]
[1778204143261,28.54,79746.1,0.3,0.55092,0.00018,29.85165]
[1778204148296,28.53,79742.23,0.3,0.55021,0.00018,29.85699]
[1778204150679,28.53,79743.03,0.3,0.55036,0.00018,29.85588]
[1778204156352,28.54,79750.48,0.3,0.55172,0.00018,29.84548]
[1778204161246,28.54,79749.37,0.3,0.55151,0.00018,29.84711]
[1778204161540,28.54,79744.99,0.3,0.55071,0.00018,29.85329]
[1778204163401,28.54,79739.14,0.3,0.54963,0.00018,29.86132]
[1778204167042,28.54,79739.93,0.3,0.54978,0.00018,29.86025]
[1778204168436,28.54,79731.28,0.3,0.54819,0.00018,29.87176]
[1778204169689,28.54,79725.49,0.3,0.54713,0.00018,29.8792]
[1778204175485,28.53,79722.09,0.3,0.54651,0.00018,29.8834]
[1778204180520,28.53,79721.41,0.3,0.54639,0.00018,29.88419]
[1778204184957,28.52,79721.78,0.3,0.54646,0.00018,29.88369]
[1778204190600,28.52,79722.43,0.3,0.54659,0.00018,29.88284]
[1778204190819,28.52,79721.99,0.3,0.54651,0.00018,29.88337]
[1778204190989,28.52,79721.99,0.3,0.54651,0.00018,29.88337]
[1778204191022,28.52,79721.99,0.3,0.54651,0.00018,29.88337]
[1778204191303,28.52,79721.99,0.3,0.54651,0.00018,29.88337]
[1778204193036,28.52,79717.08,0.3,0.54561,0.00018,29.88621]
[1778204193090,28.52,79717.08,0.3,0.54561,0.00018,29.88621]
[1778204193611,28.52,79716.59,0.3,0.54552,0.00018,29.88681]
[1778204198646,28.51,79718.78,0.3,0.54593,0.00018,29.88409]
[1778204203681,28.51,79719.18,0.3,0.546,0.00018,29.88355]
[1778204205478,28.51,79718.65,0.3,0.54591,0.00018,29.88419]
[1778204208559,28.51,79718.55,0.3,0.54589,0.00018,29.88429]
[1778204208599,28.51,79718.55,0.3,0.54589,0.00018,29.88429]
[1778204208716,28.51,79717.31,0.3,0.54567,0.00018,29.8858]
[1778204210078,28.51,79717.2,0.3,0.54564,0.00018,29.88594]
[1778204212818,28.51,79715.89,0.3,0.5454,0.00018,29.88754]
[1778204213890,28.51,79711.71,0.3,0.54463,0.00018,29.89255]
[1778204213751,28.51,79703.77,0.3,0.54317,0.00018,29.90175]
[1778204214758,28.51,79698.06,0.3,0.54211,0.00018,29.90811]
[1778204219794,28.51,79694.16,0.3,0.54139,0.00018,29.91234]
[1778204225836,28.51,79695.16,0.3,0.54158,0.00018,29.91126]
[1778204230871,28.51,79693.91,0.3,0.54135,0.00018,29.91261]
[1778204235906,28.51,79693.68,0.3,0.5413,0.00018,29.91285]
[1778204240941,28.51,79694.39,0.3,0.54143,0.00018,29.9121]
[1778204245976,28.51,79696.73,0.3,0.54187,0.00018,29.90957]
[1778204251011,28.51,79697.2,0.3,0.54196,0.00018,29.90584]
[1778204256046,28.51,79697.96,0.3,0.5421,0.00018,29.905]
[1778204261082,28.51,79698.96,0.3,0.54228,0.00018,29.9039]
[1778204266116,28.5,79697.8,0.3,0.54207,0.00018,29.90517]
[1778204271151,28.5,79702.52,0.3,0.54294,0.00018,29.89992]
[1778204273472,28.5,79704.83,0.3,0.54337,0.00018,29.8973]
[1778204274100,28.5,79706.72,0.3,0.54372,0.00018,29.89514]
[1778204279212,28.51,79714.4,0.3,0.54513,0.00018,29.88612]
[1778204283538,28.51,79714.38,0.3,0.54513,0.00018,29.88616]
[1778204283667,28.51,79714.38,0.3,0.54513,0.00018,29.88616]
[1778204283727,28.51,79714.38,0.3,0.54513,0.00018,29.88616]
[1778204283749,28.51,79715.11,0.3,0.54526,0.00018,29.88529]
[1778204289294,28.5,79720.07,0.3,0.54618,0.00018,29.87918]
[1778204294329,28.5,79721.68,0.3,0.54648,0.00018,29.87713]
[1778204299364,28.49,79718.84,0.3,0.54597,0.00018,29.88058]
[1778204300031,28.49,79718.84,0.3,0.54597,0.00018,29.88058]
[1778204300371,28.49,79717.95,0.3,0.5458,0.00018,29.88168]
[1778204306414,28.5,79719.07,0.3,0.546,0.00018,29.88036]
[1778204311291,28.5,79719.07,0.3,0.546,0.00018,29.8804]
[1778204311392,28.5,79719.07,0.3,0.546,0.00018,29.8772]
[1778204316485,28.5,79722.58,0.3,0.54665,0.00018,29.87277]
[1778204321520,28.49,79723.51,0.3,0.54683,0.00018,29.87154]
[1778204326555,28.49,79723.7,0.3,0.54688,0.00018,29.87123]
[1778204334347,28.48,79722.99,0.3,0.54675,0.00018,29.87207]
[1778204339646,28.47,79722.5,0.3,0.54667,0.00018,29.87257]
[1778204344681,28.46,79724.9,0.3,0.54712,0.00018,29.86946]
[1778204349716,28.46,79726.74,0.3,0.54747,0.00018,29.86704]
[1778204354751,28.45,79725.04,0.3,0.54717,0.00018,29.86914]
[1778204360793,28.44,79724.28,0.3,0.54704,0.00018,29.87003]
[1778204365828,28.44,79725.55,0.3,0.54728,0.00018,29.86834]
[1778204371870,28.43,79726.6,0.3,0.54748,0.00018,29.8637]
[1778204374467,28.43,79728.37,0.3,0.54781,0.00018,29.86138]
[1778204374891,28.43,79729.82,0.3,0.54808,0.00018,29.85949]
[1778204375847,28.43,79729.82,0.3,0.54808,0.00018,29.85949]
[1778204376296,28.43,79730.31,0.3,0.54817,0.00018,29.85885]
[1778204376464,28.43,79730.31,0.3,0.54817,0.00018,29.85885]
[1778204376790,28.43,79730.31,0.3,0.54817,0.00018,29.85885]
[1778204376905,28.43,79743.35,0.3,0.55058,0.00018,29.84121]
[1778204378857,28.43,79744.69,0.3,0.55083,0.00018,29.83934]
[1778204381265,28.43,79748.21,0.3,0.55148,0.00018,29.83437]
[1778204381638,28.43,79748.21,0.3,0.55148,0.00018,29.83437]
[1778204381940,28.43,79756.93,0.3,0.55308,0.00018,29.82169]
[1778204382679,28.43,79756.93,0.3,0.55308,0.00018,29.82169]
[1778204383745,28.43,79759.95,0.3,0.55364,0.00018,29.81719]
[1778204383991,28.43,79771.38,0.3,0.55575,0.00018,29.79961]
[1778204384143,28.43,79771.38,0.3,0.55575,0.00018,29.79961]
[1778204384973,28.43,79771.38,0.3,0.55575,0.00018,29.79961]
[1778204385051,28.43,79779.69,0.3,0.55728,0.00018,29.7863]
[1778204391004,28.43,79780.03,0.3,0.55734,0.00018,29.78577]
[1778204391330,28.43,79780.03,0.3,0.55734,0.00018,29.78577]
[1778204395328,28.43,79784.98,0.3,0.55825,0.00018,29.77765]
[1778204402085,28.44,79785.12,0.3,0.55827,0.00018,29.77745]
[1778204407120,28.44,79784.38,0.3,0.55813,0.00018,29.7787]
[1778204412155,28.44,79784.28,0.3,0.55811,0.00018,29.77888]
[1778204417735,28.44,79784.23,0.3,0.5581,0.00018,29.77898]
[1778204417761,28.44,79784.23,0.3,0.5581,0.00018,29.77898]
[1778204418197,28.44,79790.05,0.3,0.55917,0.00018,29.76925]
[1778204423894,28.44,79793.88,0.3,0.55987,0.00018,29.76276]
[1778204429274,28.44,79794.05,0.3,0.5599,0.00018,29.76253]
[1778204434306,28.45,79794.26,0.3,0.55994,0.00018,29.75897]
[1778204434980,28.45,79794.81,0.3,0.56004,0.00018,29.75803]
[1778204435464,28.45,79794.81,0.3,0.56004,0.00018,29.75803]
[1778204435842,28.45,79794.81,0.3,0.56004,0.00018,29.75803]
[1778204435843,28.45,79809.36,0.3,0.56271,0.00018,29.73233]
[1778204439896,28.45,79815.52,0.3,0.56383,0.00018,29.72111]
[1778204443161,28.45,79815.49,0.3,0.56383,0.00018,29.72119]
[1778204443177,28.45,79815.49,0.3,0.56383,0.00018,29.72119]
[1778204443222,28.45,79815.49,0.3,0.56383,0.00018,29.72119]
[1778204443341,28.45,79815.49,0.3,0.56383,0.00018,29.72119]
[1778204443539,28.45,79813.31,0.3,0.56343,0.00018,29.72522]
[1778204446693,28.45,79808.88,0.3,0.56261,0.00018,29.73327]
[1778204446789,28.45,79807.89,0.3,0.56244,0.00018,29.73501]
[1778204448549,28.45,79807.38,0.3,0.56234,0.00018,29.73593]
[1778204448650,28.45,79805.5,0.3,0.562,0.00018,29.73933]
[1778204449444,28.45,79805.5,0.3,0.562,0.00018,29.73933]
[1778204449479,28.45,79806.51,0.3,0.56218,0.00018,29.73752]
[1778204456464,28.45,79806.82,0.3,0.56224,0.00018,29.737]
[1778204461499,28.45,79806.17,0.3,0.56211,0.00018,29.73825]
[1778204465192,28.46,79807.94,0.3,0.56243,0.00018,29.73511]
[1778204465527,28.46,79809.07,0.3,0.56264,0.00018,29.73307]
[1778204469644,28.45,79809.53,0.3,0.56273,0.00018,29.7322]
[1778204469722,28.45,79809.53,0.3,0.56273,0.00018,29.7322]
[1778204469750,28.45,79808.16,0.3,0.56248,0.00018,29.73465]
[1778204470563,28.45,79815.83,0.3,0.56388,0.00018,29.72063]
[1778204475606,28.46,79816.46,0.3,0.56399,0.00018,29.71956]
[1778204478859,28.46,79816.7,0.3,0.56403,0.00018,29.71915]
[1778204478867,28.46,79816.7,0.3,0.56403,0.00018,29.71915]
[1778204478900,28.46,79817.21,0.3,0.56412,0.00018,29.71822]
[1778204479375,28.46,79817.21,0.3,0.56412,0.00018,29.71822]
[1778204479634,28.46,79814.89,0.3,0.5637,0.00018,29.72254]
[1778204480665,28.46,79814.89,0.3,0.5637,0.00018,29.72254]
[1778204480765,28.46,79814.96,0.3,0.56371,0.00018,29.72243]
[1778204485553,28.46,79813.98,0.3,0.56353,0.00018,29.72417]
[1778204485565,28.46,79813.98,0.3,0.56353,0.00018,29.72417]
[1778204485614,28.46,79813.98,0.3,0.56353,0.00018,29.72417]
[1778204485728,28.46,79813.98,0.3,0.56353,0.00018,29.72417]
[1778204485733,28.46,79813.98,0.3,0.56353,0.00018,29.72417]
[1778204485829,28.46,79811.04,0.3,0.56299,0.00018,29.72954]
[1778204488698,28.46,79805.63,0.3,0.562,0.00018,29.73935]
[1778204489633,28.46,79805.63,0.3,0.562,0.00018,29.73935]
[1778204489714,28.46,79805.63,0.3,0.562,0.00018,29.73935]
[1778204490131,28.46,79805.63,0.3,0.562,0.00018,29.73935]
[1778204490687,28.46,79805.69,0.3,0.56201,0.00018,29.73925]
[1778204490908,28.46,79796.38,0.3,0.5603,0.00018,29.75563]
[1778204494038,28.46,79792.74,0.3,0.55964,0.00018,29.75866]
[1778204499777,28.46,79787.46,0.3,0.55867,0.00018,29.76758]
[1778204501791,28.46,79781.69,0.3,0.55761,0.00018,29.77712]
[1778204506826,28.46,79780.07,0.3,0.55731,0.00018,29.77975]
[1778204511762,28.46,79779.43,0.3,0.55719,0.00018,29.78079]
[1778204516897,28.46,79776.63,0.3,0.55668,0.00018,29.7853]
[1778204521900,28.46,79778.48,0.3,0.55702,0.00018,29.78233]
[1778204529989,28.46,79782.67,0.3,0.55779,0.00018,29.77549]
[1778204535025,28.46,79786.72,0.3,0.55854,0.00018,29.76876]
[1778204540063,28.46,79788.15,0.3,0.5588,0.00018,29.76635]
[1778204541411,28.46,79788.11,0.3,0.55879,0.00018,29.76642]
[1778204547112,28.46,79786.98,0.3,0.55858,0.00018,29.76831]
[1778204554162,28.46,79787.3,0.3,0.55865,0.00018,29.76455]
[1778204559197,28.46,79788.0,0.3,0.55878,0.00018,29.76339]
[1778204564232,28.46,79787.49,0.3,0.55868,0.00018,29.76426]
[1778204569267,28.46,79789.96,0.3,0.55913,0.00018,29.76012]
[1778204575310,28.46,79789.54,0.3,0.55905,0.00018,29.76086]
[1778204580344,28.46,79786.07,0.3,0.55841,0.00018,29.7667]
[1778204585379,28.46,79788.51,0.3,0.55886,0.00018,29.76264]
[1778204590414,28.47,79789.32,0.3,0.55901,0.00018,29.7613]
[1778204595449,28.47,79787.96,0.3,0.55875,0.00018,29.76361]
[1778204600484,28.47,79787.2,0.3,0.55861,0.00018,29.76491]
[1778204604611,28.47,79788.66,0.3,0.55888,0.00018,29.76248]
[1778204610491,28.47,79788.75,0.3,0.55889,0.00018,29.76236]
[1778204614550,28.47,79789.39,0.3,0.55901,0.00018,29.75808]
[1778204619031,28.47,79791.12,0.3,0.55933,0.00018,29.75519]
[1778204619178,28.47,79791.12,0.3,0.55933,0.00018,29.75519]
[1778204622825,28.47,79794.19,0.3,0.55989,0.00018,29.74998]
[1778204628682,28.48,79797.82,0.3,0.56055,0.00018,29.74379]
[1778204633717,28.48,79798.23,0.3,0.56062,0.00018,29.74314]
[1778204638752,28.48,79798.15,0.3,0.5606,0.00018,29.74334]
[1778204642024,28.49,79798.81,0.3,0.56072,0.00018,29.74221]
[1778204646636,28.49,79798.97,0.3,0.56074,0.00018,29.74198]
[1778204646808,28.49,79803.27,0.3,0.56153,0.00018,29.73444]
[1778204648823,28.49,79808.68,0.3,0.56253,0.00018,29.72471]
[1778204654042,28.48,79808.46,0.3,0.5625,0.00018,29.72498]
[1778204654064,28.48,79808.46,0.3,0.5625,0.00018,29.72498]
[1778204654071,28.48,79808.46,0.3,0.5625,0.00018,29.72498]
[1778204654084,28.48,79808.46,0.3,0.5625,0.00018,29.72498]
[1778204654203,28.48,79808.46,0.3,0.5625,0.00018,29.72498]
[1778204660925,28.47,79806.53,0.3,0.56216,0.00018,29.72826]
[1778204665960,28.47,79806.08,0.3,0.56209,0.00018,29.72896]
[1778204673011,28.46,79806.16,0.3,0.56212,0.00018,29.72547]
[1778204678046,28.46,79806.2,0.3,0.56213,0.00018,29.72531]
[1778204681551,28.45,79806.7,0.3,0.56223,0.00018,29.72436]
[1778204681575,28.45,79806.7,0.3,0.56223,0.00018,29.72436]
[1778204681581,28.45,79806.7,0.3,0.56223,0.00018,29.72436]
[1778204681598,28.45,79806.7,0.3,0.56223,0.00018,29.72436]
[1778204682074,28.45,79798.1,0.3,0.56065,0.00018,29.73959]
[1778204683081,28.45,79789.7,0.3,0.55911,0.00018,29.75401]
[1778204685633,28.45,79788.11,0.3,0.55881,0.00018,29.75668]
[1778204686102,28.45,79780.88,0.3,0.55748,0.00018,29.76865]
[1778204688829,28.45,79779.18,0.3,0.55717,0.00018,29.77141]
[1778204694158,28.45,79779.05,0.3,0.55715,0.00018,29.77163]
[1778204700200,28.46,79779.63,0.3,0.55725,0.00018,29.77071]
[1778204704223,28.46,79779.02,0.3,0.55714,0.00018,29.77171]
[1778204709263,28.46,79787.66,0.3,0.55873,0.00018,29.75746]
[1778204714298,28.45,79787.97,0.3,0.55879,0.00018,29.75692]
[1778204714741,28.45,79787.97,0.3,0.55879,0.00018,29.75692]
[1778204720341,28.45,79783.84,0.3,0.55803,0.00018,29.76377]
[1778204725376,28.45,79784.3,0.3,0.55812,0.00018,29.763]
[1778204730411,28.45,79783.76,0.3,0.55802,0.00018,29.76388]
[1778204735446,28.45,79784.63,0.3,0.55818,0.00018,29.75921]
[1778204740481,28.45,79787.99,0.3,0.5588,0.00018,29.75359]
[1778204745516,28.45,79787.95,0.3,0.5588,0.00018,29.75363]
[1778204750551,28.45,79786.11,0.3,0.55846,0.00018,29.7567]
[1778204755586,28.45,79786.92,0.3,0.55861,0.00018,29.75533]
[1778204760621,28.45,79787.07,0.3,0.55864,0.00018,29.75507]
[1778204765656,28.45,79786.81,0.3,0.55859,0.00018,29.75549]
[1778204770712,28.45,79786.25,0.3,0.55849,0.00018,29.75641]
[1778204775747,28.45,79783.11,0.3,0.55791,0.00018,29.76161]
[1778204781789,28.44,79785.93,0.3,0.55843,0.00018,29.75691]
[1778204783837,28.44,79785.93,0.3,0.55843,0.00018,29.75691]
[1778204784050,28.44,79785.93,0.3,0.55843,0.00018,29.75691]
[1778204785258,28.44,79785.91,0.3,0.55843,0.00018,29.75694]
[1778204785339,28.44,79785.91,0.3,0.55843,0.00018,29.75694]
[1778204785526,28.44,79790.99,0.3,0.55937,0.00018,29.74839]
[1778204786479,28.44,79796.91,0.3,0.56046,0.00018,29.73821]
[1778204788027,28.44,79799.61,0.3,0.56095,0.00018,29.73349]
[1778204788125,28.44,79800.98,0.3,0.56121,0.00018,29.73106]
[1778204793873,28.44,79798.52,0.3,0.56076,0.00018,29.73219]
[1778204799352,28.44,79797.35,0.3,0.56054,0.00018,29.73426]
[1778204799454,28.45,79798.66,0.3,0.56078,0.00018,29.73198]
[1778204803943,28.44,79804.47,0.3,0.56185,0.00018,29.72163]
[1778204808978,28.44,79803.88,0.3,0.56175,0.00018,29.72258]
[1778204814013,28.43,79805.18,0.3,0.562,0.00018,29.72016]
[1778204817481,28.43,79805.26,0.3,0.56202,0.00018,29.71998]
[1778204817569,28.43,79805.26,0.3,0.56202,0.00018,29.71996]
[1778204817887,28.43,79805.26,0.3,0.56202,0.00018,29.71996]
[1778204817905,28.43,79805.26,0.3,0.56202,0.00018,29.71996]
[1778204818014,28.43,79805.26,0.3,0.56202,0.00018,29.71996]
[1778204818272,28.43,79805.26,0.3,0.56202,0.00018,29.71996]
[1778204818274,28.43,79805.26,0.3,0.56202,0.00018,29.71996]
[1778204818304,28.43,79805.26,0.3,0.56202,0.00018,29.71996]
[1778204818472,28.43,79805.26,0.3,0.56202,0.00018,29.71996]
[1778204818530,28.43,79820.06,0.3,0.56474,0.00018,29.69273]
[1778204818835,28.43,79820.06,0.3,0.56474,0.00018,29.69273]
[1778204819204,28.43,79820.06,0.3,0.56474,0.00018,29.69273]
[1778204819398,28.43,79820.06,0.3,0.56474,0.00018,29.69273]
[1778204819441,28.43,79824.91,0.3,0.56563,0.00018,29.68351]
[1778204820648,28.43,79822.69,0.3,0.56523,0.00018,29.68774]
[1778204821393,28.43,79823.09,0.3,0.5653,0.00018,29.68698]
[1778204823702,28.43,79821.91,0.3,0.56508,0.00018,29.68921]
[1778204824088,28.43,79817.1,0.3,0.5642,0.00018,29.69828]
[1778204825164,28.43,79817.1,0.3,0.5642,0.00018,29.69828]
[1778204826348,28.43,79816.16,0.3,0.56402,0.00018,29.70006]
[1778204827083,28.43,79810.98,0.3,0.56307,0.00018,29.70963]
[1778204827535,28.43,79810.98,0.3,0.56307,0.00018,29.70963]
[1778204827777,28.43,79809.9,0.3,0.56287,0.00018,29.71162]
[1778204829356,28.43,79808.1,0.3,0.56254,0.00018,29.7149]
[1778204830362,28.43,79805.11,0.3,0.56199,0.00018,29.72029]
[1778204835184,28.43,79802.33,0.3,0.56147,0.00018,29.72529]
[1778204840791,28.44,79801.39,0.3,0.5613,0.00018,29.727]
[1778204840888,28.44,79801.39,0.3,0.5613,0.00018,29.727]
[1778204841209,28.44,79791.96,0.3,0.55956,0.00018,29.74338]
[1778204842215,28.44,79782.87,0.3,0.55789,0.00018,29.75863]
[1778204844153,28.44,79782.38,0.3,0.5578,0.00018,29.75944]
[1778204845186,28.44,79782.68,0.3,0.55785,0.00018,29.75894]
[1778204851278,28.44,79779.5,0.3,0.55727,0.00018,29.76091]
[1778204856313,28.44,79775.2,0.3,0.55648,0.00018,29.76786]
[1778204861020,28.44,79774.52,0.3,0.55635,0.00018,29.76897]
[1778204866383,28.44,79776.02,0.3,0.55663,0.00018,29.76661]
[1778204871419,28.44,79775.85,0.3,0.55659,0.00018,29.7669]
[1778204876453,28.44,79776.58,0.3,0.55672,0.00018,29.76576]
[1778204881488,28.44,79776.87,0.3,0.55678,0.00018,29.76531]
[1778204886523,28.45,79778.69,0.3,0.55711,0.00018,29.76238]
[1778204891558,28.45,79778.0,0.3,0.55698,0.00018,29.76351]
[1778204894579,28.45,79784.08,0.3,0.5581,0.00018,29.75357]
[1778204899614,28.45,79776.46,0.3,0.5567,0.00018,29.766]
[1778204902635,28.45,79782.65,0.3,0.55784,0.00018,29.75595]
[1778204907670,28.45,79784.44,0.3,0.55816,0.00018,29.753]
[1778204912705,28.45,79784.96,0.3,0.55827,0.00018,29.74891]
[1778204917740,28.45,79786.2,0.3,0.55849,0.00018,29.74684]
[1778204923782,28.45,79785.24,0.3,0.55832,0.00018,29.74843]
[1778204928817,28.45,79783.08,0.3,0.55792,0.00018,29.75201]
[1778204933852,28.45,79782.35,0.3,0.55779,0.00018,29.75322]
[1778204938887,28.45,79781.34,0.3,0.5576,0.00018,29.75489]
[1778204943922,28.45,79782.29,0.3,0.55777,0.00018,29.75334]
[1778204948957,28.45,79782.4,0.3,0.55779,0.00018,29.75317]
[1778204953992,28.45,79781.22,0.3,0.55757,0.00018,29.75512]
[1778204959029,28.45,79782.77,0.3,0.55786,0.00018,29.75259]
[1778204964064,28.45,79783.86,0.3,0.55806,0.00018,29.75081]
[1778204969099,28.45,79784.06,0.3,0.55809,0.00018,29.75049]
[1778204974134,28.45,79782.74,0.3,0.55785,0.00018,29.74945]
[1778204979169,28.45,79779.56,0.3,0.55727,0.00018,29.75468]
[1778204984204,28.46,79778.95,0.3,0.55715,0.00018,29.7557]
[1778204989239,28.46,79778.68,0.3,0.5571,0.00018,29.75617]
[1778204990815,28.46,79778.68,0.3,0.5571,0.00018,29.75617]
[1778204991253,28.46,79772.89,0.3,0.55603,0.00018,29.76545]
[1778204997297,28.46,79770.67,0.3,0.55562,0.00018,29.76901]
[1778205000639,28.46,79770.67,0.3,0.55562,0.00018,29.76901]
[1778205007368,28.47,79769.66,0.3,0.55542,0.00018,29.7707]
[1778205012407,28.47,79770.28,0.3,0.55553,0.00018,29.76978]
[1778205017442,28.47,79765.95,0.3,0.55473,0.00018,29.77654]
[1778205018867,28.48,79765.02,0.3,0.55455,0.00018,29.77798]
[1778205024491,28.48,79764.25,0.3,0.55441,0.00018,29.77922]
[1778205027238,28.48,79764.21,0.3,0.5544,0.00018,29.77931]
[1778205027326,28.48,79764.21,0.3,0.5544,0.00018,29.77931]
[1778205027791,28.48,79758.92,0.3,0.55342,0.00018,29.78729]
[1778205031912,28.48,79754.12,0.3,0.55255,0.00018,29.79107]
[1778205031961,28.48,79754.12,0.3,0.55255,0.00018,29.79107]
[1778205032261,28.48,79754.12,0.3,0.55255,0.00018,29.79107]
[1778205032547,28.47,79753.57,0.3,0.55245,0.00018,29.79185]
[1778205036247,28.47,79753.88,0.3,0.55251,0.00018,29.79136]
[1778205036390,28.47,79753.88,0.3,0.55251,0.00018,29.79136]
[1778205045638,28.46,79757.48,0.3,0.5532,0.00018,29.78582]
[1778205054701,28.44,79756.2,0.3,0.55298,0.00018,29.78752]
[1778205059737,28.43,79754.86,0.3,0.55275,0.00018,29.78938]
[1778205064772,28.43,79753.85,0.3,0.55257,0.00018,29.79075]
[1778205070814,28.42,79754.31,0.3,0.55267,0.00018,29.78994]
[1778205074108,28.41,79754.5,0.3,0.55271,0.00018,29.78959]
[1778205074439,28.41,79754.5,0.3,0.55271,0.00018,29.78959]
[1778205075159,28.41,79758.88,0.3,0.55352,0.00018,29.78307]
[1778205075491,28.41,79758.88,0.3,0.55352,0.00018,29.78307]
[1778205076856,28.41,79766.0,0.3,0.55483,0.00018,29.77227]
[1778205081891,28.42,79766.88,0.3,0.55499,0.00018,29.77099]
[1778205086926,28.42,79766.53,0.3,0.55492,0.00018,29.77161]
[1778205092839,28.43,79765.06,0.3,0.55464,0.00018,29.77073]
[1778205098003,28.43,79762.77,0.3,0.55421,0.00018,29.77432]
[1778205104076,28.44,79762.16,0.3,0.55409,0.00018,29.77532]
[1778205110633,28.45,79762.13,0.3,0.55407,0.00018,29.77548]
[1778205116129,28.44,79762.27,0.3,0.55411,0.00018,29.7752]
[1778205119778,28.44,79761.17,0.3,0.55391,0.00018,29.77683]
[1778205119861,28.44,79761.17,0.3,0.55391,0.00018,29.77683]
[1778205119873,28.44,79761.9,0.3,0.55405,0.00018,29.77568]
[1778205120199,28.44,79761.9,0.3,0.55405,0.00018,29.77568]
[1778205120856,28.44,79761.9,0.3,0.55405,0.00018,29.77568]
[1778205120869,28.44,79754.82,0.3,0.55274,0.00018,29.78623]
[1778205121167,28.44,79742.16,0.3,0.5504,0.00018,29.80434]
[1778205123055,28.43,79740.43,0.3,0.55009,0.00018,29.80671]
[1778205123067,28.43,79740.43,0.3,0.55009,0.00018,29.80671]
[1778205123181,28.43,79740.54,0.3,0.55011,0.00018,29.80655]
[1778205125241,28.43,79743.04,0.3,0.55057,0.00018,29.80306]
[1778205125304,28.43,79744.28,0.3,0.55081,0.00018,29.80127]
[1778205132245,28.43,79745.09,0.3,0.55096,0.00018,29.80012]
[1778205137279,28.43,79745.11,0.3,0.55096,0.00018,29.80009]
[1778205142314,28.43,79743.73,0.3,0.55071,0.00018,29.80201]
[1778205147349,28.42,79744.03,0.3,0.55077,0.00018,29.80156]
[1778205150740,28.42,79745.75,0.3,0.55108,0.00018,29.79913]
[1778205150841,28.42,79745.75,0.3,0.55109,0.00018,29.79913]
[1778205156413,28.41,79746.85,0.3,0.55131,0.00018,29.79421]
[1778205162455,28.4,79746.73,0.3,0.5513,0.00018,29.79425]
[1778205167490,28.39,79746.95,0.3,0.55135,0.00019,29.79383]
[1778205172525,28.39,79746.86,0.3,0.55134,0.00019,29.79385]
[1778205177563,28.38,79748.55,0.3,0.55167,0.00019,29.79132]
[1778205182598,28.37,79748.01,0.3,0.55158,0.00019,29.79199]
[1778205187921,28.37,79748.29,0.3,0.55164,0.00019,29.79151]
[1778205188640,28.36,79747.48,0.3,0.55149,0.00019,29.79265]
[1778205191424,28.36,79748.16,0.3,0.55162,0.00019,29.79167]
[1778205191661,28.36,79748.36,0.3,0.55166,0.00019,29.79138]
[1778205196696,28.36,79749.44,0.3,0.55187,0.00019,29.78972]
[1778205201731,28.35,79753.45,0.3,0.55262,0.00019,29.78377]
[1778205206767,28.34,79756.55,0.3,0.5532,0.00019,29.77908]
[1778205209184,28.34,79756.68,0.3,0.55323,0.00019,29.77887]
[1778205214823,28.35,79756.85,0.3,0.55326,0.00019,29.77547]
[1778205216421,28.35,79756.85,0.3,0.55326,0.00019,29.77547]
[1778205221873,28.34,79756.96,0.3,0.55328,0.00019,29.77525]
[1778205223438,28.34,79757.13,0.3,0.55332,0.00019,29.77498]
[1778205228921,28.35,79760.33,0.3,0.5539,0.00019,29.77024]
[1778205233956,28.35,79760.68,0.3,0.55396,0.00019,29.7698]
[1778205238991,28.36,79760.81,0.3,0.55397,0.00019,29.76968]
[1778205243873,28.36,79761.76,0.3,0.55414,0.00019,29.76829]
[1778205249502,28.37,79761.51,0.3,0.55409,0.00019,29.76877]
[1778205255109,28.38,79762.65,0.3,0.55429,0.00018,29.76713]
[1778205260144,28.38,79763.03,0.3,0.55435,0.00018,29.76663]
[1778205265179,28.38,79763.56,0.3,0.55444,0.00018,29.76589]
[1778205271221,28.39,79763.53,0.3,0.55443,0.00018,29.76279]
[1778205276256,28.39,79763.76,0.3,0.55447,0.00018,29.76251]
[1778205281291,28.4,79764.35,0.3,0.55457,0.00018,29.76167]
[1778205286326,28.4,79760.44,0.3,0.55384,0.00018,29.7677]
[1778205292446,28.41,79760.77,0.3,0.5539,0.00018,29.76724]
[1778205292540,28.41,79760.01,0.3,0.55375,0.00018,29.76845]
[1778205294382,28.41,79753.87,0.3,0.55262,0.00018,29.77758]
[1778205300624,28.41,79753.33,0.3,0.55252,0.00018,29.77836]
[1778205302650,28.41,79752.59,0.3,0.55238,0.00018,29.77944]
[1778205302751,28.41,79752.51,0.3,0.55237,0.00018,29.77955]
[1778205309410,28.4,79753.75,0.3,0.55261,0.00018,29.77764]
[1778205309794,28.4,79753.27,0.3,0.55252,0.00018,29.7783]
[1778205316536,28.4,79750.09,0.3,0.55194,0.00019,29.7829]
[1778205322578,28.4,79750.63,0.3,0.55204,0.00019,29.7821]
[1778205329627,28.39,79746.44,0.3,0.55127,0.00019,29.7881]
[1778205334628,28.39,79746.2,0.3,0.55123,0.00019,29.7852]
[1778205339697,28.39,79745.43,0.3,0.55109,0.00019,29.78627]
[1778205344734,28.39,79746.3,0.3,0.55125,0.00019,29.78502]
[1778205349773,28.39,79743.6,0.3,0.55075,0.00019,29.78881]
[1778205354808,28.39,79743.14,0.3,0.55067,0.00019,29.78944]
[1778205357469,28.39,79742.7,0.3,0.55059,0.00019,29.79004]
[1778205361667,28.38,79739.06,0.3,0.54992,0.00019,29.79508]
[1778205361857,28.38,79740.01,0.3,0.55009,0.00019,29.79376]
[1778205366892,28.38,79735.79,0.3,0.54931,0.00019,29.79951]
[1778205372941,28.38,79735.85,0.3,0.54933,0.00019,29.79939]
[1778205374263,28.38,79735.85,0.3,0.54933,0.00019,29.79939]
[1778205374955,28.38,79736.63,0.3,0.54947,0.00019,29.79832]
[1778205380997,28.38,79738.39,0.3,0.5498,0.00019,29.79589]
[1778205386032,28.37,79736.6,0.3,0.54947,0.00019,29.79831]
[1778205391067,28.37,79735.52,0.3,0.54928,0.00019,29.79654]
[1778205396102,28.37,79735.82,0.3,0.54934,0.00019,29.79611]
[1778205402145,28.37,79735.95,0.3,0.54937,0.00019,29.79591]
[1778205403195,28.37,79735.95,0.3,0.54937,0.00019,29.79591]
[1778205409193,28.37,79735.36,0.3,0.54926,0.00019,29.79668]
[1778205416605,28.37,79735.36,0.3,0.54926,0.00019,29.79668]
[1778205421277,28.36,79742.69,0.3,0.55062,0.00019,29.78653]
[1778205426312,28.36,79744.25,0.3,0.55092,0.00019,29.78427]
[1778205427218,28.36,79744.25,0.3,0.55092,0.00019,29.78427]
[1778205427319,28.36,79744.25,0.3,0.55092,0.00019,29.78426]
[1778205435688,28.35,79747.82,0.3,0.55159,0.00019,29.77912]
[1778205437441,28.35,79748.14,0.3,0.55166,0.00019,29.77856]
[1778205438573,28.35,79748.87,0.3,0.55179,0.00019,29.77749]
[1778205441417,28.35,79758.62,0.3,0.5536,0.00019,29.76315]
[1778205446452,28.35,79759.52,0.3,0.55376,0.00019,29.76188]
[1778205454308,28.36,79759.52,0.3,0.55375,0.00019,29.76194]
[1778205454431,28.36,79759.52,0.3,0.55375,0.00019,29.76194]
[1778205454446,28.36,79759.52,0.3,0.55375,0.00019,29.76194]
[1778205454474,28.36,79759.52,0.3,0.55375,0.00019,29.76194]
[1778205454739,28.36,79754.71,0.3,0.55286,0.00019,29.76598]
[1778205455868,28.36,79748.2,0.3,0.55165,0.00019,29.77545]
[1778205461559,28.36,79746.18,0.3,0.55128,0.00019,29.77835]
[1778205464580,28.36,79739.63,0.3,0.55006,0.00019,29.78755]
[1778205467024,28.36,79739.21,0.3,0.54999,0.00019,29.78812]
[1778205467107,28.36,79738.19,0.3,0.5498,0.00019,29.78953]
[1778205471890,28.36,79735.07,0.3,0.54922,0.00019,29.79377]
[1778205471897,28.36,79735.07,0.3,0.54922,0.00019,29.79377]
[1778205477671,28.37,79728.34,0.3,0.54796,0.00019,29.80279]
[1778205480716,28.37,79728.07,0.3,0.54791,0.00019,29.80317]
[1778205480727,28.37,79728.07,0.3,0.54791,0.00019,29.80317]
[1778205480851,28.37,79728.07,0.3,0.54791,0.00019,29.80317]
[1778205488748,28.38,79730.49,0.3,0.54835,0.00019,29.80009]
[1778205490823,28.38,79730.67,0.3,0.54838,0.00019,29.79987]
[1778205490924,28.38,79730.67,0.3,0.54838,0.00019,29.79987]
[1778205496805,28.38,79731.87,0.3,0.5486,0.00019,29.79828]
[1778205502204,28.38,79731.81,0.3,0.54859,0.00019,29.79835]
[1778205502304,28.38,79731.81,0.3,0.54859,0.00019,29.79834]
[1778205507884,28.37,79731.91,0.3,0.54861,0.00019,29.79819]
[1778205512919,28.37,79734.48,0.3,0.5491,0.00019,29.79151]
[1778205517954,28.37,79737.39,0.3,0.54964,0.00019,29.78755]
[1778205525007,28.37,79735.85,0.3,0.54935,0.00019,29.78964]
[1778205527734,28.37,79736.62,0.3,0.54949,0.00019,29.78859]
[1778205527834,28.37,79736.62,0.3,0.54949,0.00019,29.78859]
[1778205533061,28.37,79737.02,0.3,0.54957,0.00019,29.78804]
[1778205538096,28.37,79737.22,0.3,0.54961,0.00019,29.78777]
[1778205539952,28.37,79737.23,0.3,0.54961,0.00019,29.78776]
[1778205540110,28.37,79736.33,0.3,0.54944,0.00019,29.78898]
[1778205545145,28.37,79733.48,0.3,0.54891,0.00019,29.79283]
[1778205550180,28.37,79734.04,0.3,0.54902,0.00019,29.79208]
[1778205553897,28.37,79733.98,0.3,0.54901,0.00019,29.79216]
[1778205554208,28.37,79735.52,0.3,0.54929,0.00019,29.79008]
[1778205559243,28.37,79737.36,0.3,0.54963,0.00019,29.78757]
[1778205566292,28.37,79737.84,0.3,0.54972,0.00019,29.78692]
[1778205571327,28.37,79738.05,0.3,0.54976,0.00019,29.78341]
[1778205576364,28.37,79736.36,0.3,0.54945,0.00019,29.78573]
[1778205578859,28.37,79736.48,0.3,0.54947,0.00019,29.78557]
[1778205584420,28.37,79736.01,0.3,0.54938,0.00019,29.78621]
[1778205589455,28.37,79736.72,0.3,0.54952,0.00019,29.78525]
[1778205595267,28.37,79736.72,0.3,0.54952,0.00019,29.78525]
[1778205600945,28.37,79738.0,0.3,0.54975,0.00019,29.7835]
[1778205601047,28.37,79740.53,0.3,0.55022,0.00019,29.78001]
[1778205601539,28.37,79747.23,0.3,0.55146,0.00019,29.77057]
[1778205603274,28.37,79747.23,0.3,0.55146,0.00019,29.77057]
[1778205603347,28.37,79753.48,0.3,0.55262,0.00019,29.76152]
[1778205605289,28.37,79749.84,0.3,0.55195,0.00019,29.76683]
[1778205606484,28.37,79749.04,0.3,0.5518,0.00019,29.76799]
[1778205611609,28.37,79745.12,0.3,0.55107,0.00019,29.77358]
[1778205616645,28.37,79745.74,0.3,0.55119,0.00019,29.77271]
[1778205621679,28.38,79746.41,0.3,0.55131,0.00019,29.77178]
[1778205626714,28.38,79745.84,0.3,0.5512,0.00019,29.7726]
[1778205631749,28.38,79746.48,0.3,0.55132,0.00019,29.76848]
[1778205639805,28.38,79746.2,0.3,0.55127,0.00019,29.7689]
[1778205645847,28.38,79745.44,0.3,0.55113,0.00019,29.76998]
[1778205650882,28.38,79746.6,0.3,0.55134,0.00019,29.76834]
[1778205652550,28.38,79746.39,0.3,0.5513,0.00019,29.76864]
[1778205652563,28.38,79746.39,0.3,0.5513,0.00019,29.76864]
[1778205653193,28.38,79730.89,0.3,0.54843,0.00019,29.78996]
[1778205653903,28.38,79726.26,0.3,0.54757,0.00019,29.79603]
[1778205657057,28.38,79721.76,0.3,0.54673,0.00019,29.80181]
[1778205659724,28.39,79721.61,0.3,0.5467,0.00019,29.80202]
[1778205660287,28.39,79721.61,0.3,0.5467,0.00019,29.80202]
[1778205660389,28.39,79715.05,0.3,0.54548,0.00019,29.81018]
[1778205662185,28.39,79713.84,0.3,0.54526,0.00019,29.81166]
[1778205668001,28.39,79711.85,0.3,0.54488,0.00019,29.81408]
[1778205673043,28.39,79711.98,0.3,0.54491,0.00019,29.81393]
[1778205678078,28.39,79706.69,0.3,0.54392,0.00019,29.82021]
[1778205683113,28.39,79704.61,0.3,0.54354,0.00019,29.82264]
[1778205684337,28.39,79704.61,0.3,0.54354,0.00019,29.82264]
[1778205684380,28.39,79704.61,0.3,0.54354,0.00019,29.82264]
[1778205684428,28.39,79704.61,0.3,0.54354,0.00019,29.82264]
[1778205684389,28.39,79692.29,0.3,0.54125,0.00019,29.83636]
[1778205685237,28.39,79692.29,0.3,0.54125,0.00019,29.83636]
[1778205685299,28.39,79683.55,0.3,0.53962,0.00019,29.84549]
[1778205685936,28.39,79683.55,0.3,0.53962,0.00019,29.84549]
[1778205687288,28.39,79683.44,0.3,0.5396,0.00019,29.84559]
[1778205689147,28.39,79683.93,0.3,0.53969,0.00019,29.84509]
[1778205689175,28.39,79683.93,0.3,0.53969,0.00019,29.84509]
[1778205689440,28.39,79683.93,0.3,0.53969,0.00019,29.84509]
[1778205690046,28.39,79681.8,0.3,0.5393,0.00019,29.84723]
[1778205690327,28.39,79681.8,0.3,0.5393,0.00019,29.84723]
[1778205690408,28.39,79680.19,0.3,0.539,0.00019,29.84883]
[1778205693950,28.39,79679.6,0.3,0.5389,0.00019,29.84619]
[1778205694146,28.39,79679.6,0.3,0.5389,0.00019,29.84619]
[1778205694215,28.39,79679.6,0.3,0.5389,0.00019,29.84619]
[1778205694409,28.39,79679.6,0.3,0.5389,0.00019,29.84619]
[1778205694468,28.39,79673.46,0.3,0.53775,0.00019,29.85215]
[1778205695217,28.39,79673.46,0.3,0.53775,0.00019,29.85215]
[1778205695245,28.38,79665.9,0.3,0.53635,0.00019,29.85915]
[1778205696078,28.38,79665.9,0.3,0.53635,0.00019,29.85915]
[1778205696484,28.38,79649.41,0.3,0.53328,0.00019,29.87314]
[1778205697216,28.38,79645.67,0.3,0.53258,0.00019,29.87606]
[1778205701306,28.38,79644.92,0.3,0.53244,0.00019,29.87663]
[1778205701369,28.38,79644.92,0.3,0.53244,0.00019,29.87663]
[1778205702042,28.38,79643.76,0.3,0.53222,0.00019,29.87751]
[1778205702255,28.38,79624.58,0.3,0.52865,0.00019,29.89085]
[1778205703217,28.38,79624.58,0.3,0.52865,0.00019,29.89085]
[1778205703375,28.38,79619.53,0.3,0.5277,0.00019,29.89396]
[1778205709304,28.39,79617.34,0.3,0.52729,0.00019,29.89526]
[1778205710605,28.39,79617.69,0.3,0.52736,0.00019,29.89506]
[1778205715431,28.39,79617.54,0.3,0.52733,0.00019,29.89516]
[1778205715976,28.39,79617.67,0.3,0.52735,0.00019,29.89508]
[1778205716001,28.39,79617.67,0.3,0.52735,0.00019,29.89508]
[1778205716025,28.39,79617.67,0.3,0.52735,0.00019,29.89508]
[1778205716051,28.39,79617.67,0.3,0.52735,0.00019,29.89508]
[1778205716138,28.39,79617.67,0.3,0.52735,0.00019,29.89508]
[1778205716554,28.39,79617.67,0.3,0.52735,0.00019,29.89508]
[1778205716371,28.39,79593.04,0.3,0.52275,0.00019,29.90754]
[1778205716686,28.39,79593.04,0.3,0.52275,0.00019,29.90754]
[1778205716969,28.39,79593.04,0.3,0.52275,0.00019,29.90754]
[1778205717366,28.39,79565.48,0.3,0.5176,0.00019,29.91674]
[1778205717721,28.39,79565.48,0.3,0.5176,0.00019,29.91674]
[1778205718059,28.39,79565.48,0.3,0.5176,0.00019,29.91674]
[1778205718372,28.39,79574.92,0.3,0.51936,0.00019,29.91415]
[1778205721691,28.4,79574.81,0.3,0.51934,0.00019,29.91419]
[1778205722377,28.4,79574.81,0.3,0.51934,0.00019,29.91419]
[1778205722867,28.4,79569.6,0.3,0.51837,0.00019,29.91569]
[1778205725207,28.4,79568.95,0.3,0.51825,0.00019,29.91586]
[1778205727322,28.4,79570.06,0.3,0.51845,0.00019,29.91556]
[1778205727752,28.4,79573.92,0.3,0.51918,0.00019,29.91446]
[1778205730802,28.4,79572.58,0.3,0.51893,0.00019,29.91485]
[1778205736104,28.4,79568.94,0.3,0.51824,0.00019,29.91587]
[1778205741533,28.4,79567.9,0.3,0.51805,0.00019,29.91614]
[1778205745084,28.4,79569.23,0.3,0.5183,0.00019,29.91579]
[1778205745197,28.4,79569.23,0.3,0.5183,0.00019,29.91579]
[1778205745561,28.4,79558.21,0.3,0.51624,0.00019,29.91835]
[1778205747348,28.4,79558.21,0.3,0.51624,0.00019,29.91835]
[1778205748242,28.41,79555.7,0.3,0.51577,0.00019,29.91882]
[1778205748287,28.41,79555.7,0.3,0.51577,0.00019,29.91882]
[1778205749641,28.41,79551.03,0.3,0.51489,0.00019,29.91958]
[1778205749859,28.41,79551.03,0.3,0.51489,0.00019,29.91958]
[1778205750698,28.41,79551.07,0.3,0.5149,0.00019,29.91957]
[1778205751499,28.41,79551.07,0.3,0.5149,0.00019,29.91957]
[1778205751604,28.41,79544.74,0.3,0.51372,0.00019,29.91718]
[1778205756647,28.41,79548.82,0.3,0.51448,0.00019,29.91669]
[1778205758304,28.41,79548.82,0.3,0.51448,0.00019,29.91669]
[1778205759669,28.41,79557.65,0.3,0.51613,0.00019,29.91526]
[1778205764704,28.41,79558.83,0.3,0.51635,0.00019,29.91503]
[1778205770108,28.42,79556.71,0.3,0.51595,0.00019,29.91544]
[1778205770227,28.42,79556.71,0.3,0.51595,0.00019,29.91544]
[1778205770676,28.42,79555.85,0.3,0.51579,0.00019,29.9156]
[1778205770808,28.42,79555.85,0.3,0.51579,0.00019,29.9156]
[1778205770873,28.42,79558.78,0.3,0.51634,0.00019,29.91504]
[1778205772761,28.42,79566.29,0.3,0.51774,0.00019,29.91337]
[1778205776306,28.42,79567.0,0.3,0.51788,0.00019,29.91319]
[1778205776451,28.42,79567.44,0.3,0.51796,0.00019,29.91308]
[1778205777592,28.42,79567.44,0.3,0.51796,0.00019,29.91308]
[1778205776907,28.42,79573.7,0.3,0.51913,0.00019,29.91135]
[1778205777799,28.42,79580.61,0.3,0.52042,0.00019,29.90914]
[1778205779760,28.42,79584.7,0.3,0.52118,0.00019,29.90769]
[1778205780048,28.42,79584.7,0.3,0.52118,0.00019,29.90769]
[1778205780106,28.42,79584.7,0.3,0.52118,0.00019,29.90769]
[1778205781438,28.42,79589.2,0.3,0.52202,0.00019,29.90597]
[1778205783155,28.42,79600.2,0.3,0.52407,0.00019,29.90119]
[1778205783448,28.42,79600.2,0.3,0.52407,0.00019,29.90119]
[1778205783465,28.42,79600.2,0.3,0.52407,0.00019,29.90119]
[1778205784494,28.43,79603.74,0.3,0.52473,0.00019,29.89949]
[1778205784591,28.43,79613.66,0.3,0.52658,0.00019,29.89427]
[1778205785856,28.43,79624.37,0.3,0.52858,0.00019,29.88792]
[1778205788786,28.43,79623.46,0.3,0.52841,0.00019,29.88849]
[1778205793304,28.43,79631.28,0.3,0.52987,0.00019,29.88343]
[1778205797133,28.43,79636.52,0.3,0.53084,0.00019,29.87984]
[1778205797215,28.43,79636.52,0.3,0.53084,0.00019,29.87984]
[1778205797237,28.43,79636.52,0.3,0.53084,0.00019,29.87984]
[1778205797251,28.43,79636.52,0.3,0.53084,0.00019,29.87984]
[1778205797269,28.43,79636.52,0.3,0.53084,0.00019,29.87984]
[1778205797491,28.43,79636.52,0.3,0.53084,0.00019,29.87984]
[1778205798968,28.44,79643.48,0.3,0.53213,0.00019,29.87476]
[1778205802416,28.43,79644.12,0.3,0.53225,0.00019,29.87427]
[1778205804618,28.44,79644.28,0.3,0.53228,0.00019,29.87416]
[1778205804652,28.44,79644.37,0.3,0.5323,0.00019,29.8741]
[1778205808031,28.44,79634.33,0.3,0.53042,0.00019,29.8814]
[1778205809828,28.44,79632.61,0.3,0.5301,0.00019,29.88259]
[1778205810163,28.44,79632.61,0.3,0.5301,0.00019,29.88259]
[1778205810263,28.45,79622.77,0.3,0.52827,0.00019,29.88898]
[1778205811053,28.45,79613.4,0.3,0.52653,0.00019,29.89127]
[1778205816453,28.45,79612.96,0.3,0.52644,0.00019,29.89151]
[1778205821125,28.45,79603.33,0.3,0.52465,0.00019,29.89654]
[1778205822225,28.45,79603.33,0.3,0.52465,0.00019,29.89654]
[1778205823439,28.45,79605.58,0.3,0.52507,0.00019,29.89542]
[1778205823517,28.45,79614.94,0.3,0.52681,0.00019,29.89042]
[1778205829370,28.45,79617.4,0.3,0.52727,0.00019,29.88901]
[1778205829394,28.45,79617.4,0.3,0.52727,0.00019,29.88901]
[1778205829633,28.45,79617.4,0.3,0.52727,0.00019,29.88901]
[1778205830549,28.45,79619.31,0.3,0.52762,0.00019,29.88789]
[1778205830600,28.45,79628.9,0.3,0.52941,0.00019,29.88189]
[1778205836494,28.45,79627.87,0.3,0.52922,0.00019,29.88257]
[1778205837178,28.45,79630.07,0.3,0.52963,0.00019,29.88113]
[1778205838977,28.45,79636.06,0.3,0.53074,0.00019,29.87704]
[1778205839032,28.45,79636.06,0.3,0.53074,0.00019,29.87704]
[1778205841623,28.45,79639.95,0.3,0.53147,0.00019,29.87425]
[1778205841659,28.45,79639.95,0.3,0.53147,0.00019,29.87425]
[1778205841676,28.45,79639.95,0.3,0.53147,0.00019,29.87425]
[1778205841762,28.45,79639.9,0.3,0.53146,0.00019,29.87428]
[1778205842342,28.45,79639.9,0.3,0.53146,0.00019,29.87428]
[1778205842352,28.45,79639.9,0.3,0.53146,0.00019,29.87428]
[1778205842619,28.45,79653.17,0.3,0.53393,0.00019,29.86404]
[1778205842943,28.45,79653.17,0.3,0.53393,0.00019,29.86404]
[1778205845400,28.45,79658.67,0.3,0.53495,0.00019,29.85947]
[1778205845712,28.45,79662.38,0.3,0.53564,0.00019,29.85627]
[1778205846310,28.45,79662.57,0.3,0.53567,0.00019,29.8561]
[1778205851600,28.45,79661.81,0.3,0.53554,0.00019,29.85674]
[1778205854654,28.45,79661.85,0.3,0.53554,0.00019,29.85669]
[1778205854849,28.45,79661.96,0.3,0.53557,0.00019,29.85659]
[1778205855373,28.44,79659.12,0.3,0.53504,0.00019,29.85904]
[1778205860409,28.45,79657.99,0.3,0.53483,0.00019,29.86]
[1778205861568,28.45,79657.99,0.3,0.53483,0.00019,29.86]
[1778205861722,28.44,79657.7,0.3,0.53477,0.00019,29.86024]
[1778205867458,28.45,79651.6,0.3,0.53364,0.00019,29.86528]
[1778205869315,28.45,79651.45,0.3,0.53361,0.00019,29.8654]
[1778205872493,28.45,79640.09,0.3,0.5315,0.00019,29.87092]
[1778205877782,28.45,79639.44,0.3,0.53137,0.00019,29.8714]
[1778205878535,28.45,79646.04,0.3,0.5326,0.00019,29.86648]
[1778205879438,28.45,79646.04,0.3,0.5326,0.00019,29.86648]
[1778205882918,28.46,79641.57,0.3,0.53177,0.00019,29.86987]
[1778205884225,28.46,79641.77,0.3,0.5318,0.00019,29.86973]
[1778205888208,28.46,79641.14,0.3,0.53168,0.00019,29.87022]
[1778205889093,28.47,79639.74,0.3,0.53142,0.00019,29.87124]
[1778205889174,28.47,79639.74,0.3,0.53142,0.00019,29.87124]
[1778205891670,28.47,79638.94,0.3,0.53127,0.00019,29.87183]
[1778205892017,28.47,79638.79,0.3,0.53124,0.00019,29.87195]
[1778205892372,28.47,79638.79,0.3,0.53124,0.00019,29.87195]
[1778205893237,28.47,79636.99,0.3,0.53091,0.00019,29.87323]
[1778205896417,28.47,79633.28,0.3,0.53021,0.00019,29.87583]
[1778205901697,28.48,79628.7,0.3,0.52936,0.00019,29.8789]
[1778205905726,28.48,79617.01,0.3,0.52718,0.00019,29.88611]
[1778205906381,28.48,79617.01,0.3,0.52718,0.00019,29.88611]
[1778205910438,28.48,79611.88,0.3,0.52623,0.00019,29.88899]
[1778205912133,28.48,79611.85,0.3,0.52622,0.00019,29.88901]
[1778205914791,28.48,79620.45,0.3,0.52782,0.00019,29.88409]
[1778205918815,28.48,79625.94,0.3,0.52884,0.00019,29.8807]
[1778205919228,28.48,79625.94,0.3,0.52884,0.00019,29.8807]
[1778205921840,28.48,79635.0,0.3,0.53053,0.00019,29.87469]
[1778205926409,28.49,79635.26,0.3,0.53057,0.00019,29.87451]
[1778205928762,28.49,79635.18,0.3,0.53056,0.00019,29.87457]
[1778205930945,28.49,79633.88,0.3,0.53031,0.00019,29.87548]
[1778205932036,28.49,79634.59,0.3,0.53045,0.00019,29.87179]
[1778205932386,28.49,79634.59,0.3,0.53045,0.00019,29.87179]
[1778205932532,28.49,79634.59,0.3,0.53045,0.00019,29.87179]
[1778205934931,28.49,79622.88,0.3,0.52827,0.00019,29.87945]
[1778205939105,28.49,79620.13,0.3,0.52776,0.00019,29.88112]
[1778205939149,28.49,79608.69,0.3,0.52563,0.00019,29.88753]
[1778205940593,28.49,79608.69,0.3,0.52563,0.00019,29.88753]
[1778205942278,28.49,79602.19,0.3,0.52442,0.00019,29.89079]
[1778205948022,28.5,79600.59,0.3,0.52412,0.00019,29.89156]
[1778205954064,28.5,79601.88,0.3,0.52436,0.00019,29.89095]
[1778205959099,28.5,79601.93,0.3,0.52436,0.00019,29.89093]
[1778205960438,28.5,79601.93,0.3,0.52436,0.00019,29.89093]
[1778205962120,28.51,79610.62,0.3,0.52598,0.00019,29.88654]
[1778205965813,28.51,79607.83,0.3,0.52546,0.00019,29.88801]
[1778205974940,28.51,79602.83,0.3,0.52453,0.00019,29.89052]
[1778205975068,28.51,79602.83,0.3,0.52453,0.00019,29.89052]
[1778205975081,28.51,79602.83,0.3,0.52453,0.00019,29.89052]
[1778205975425,28.51,79602.83,0.3,0.52453,0.00019,29.89052]
[1778205975450,28.51,79602.83,0.3,0.52453,0.00019,29.89052]
[1778205976602,28.51,79597.08,0.3,0.52346,0.00019,29.89319]
[1778205976698,28.51,79596.96,0.3,0.52343,0.00019,29.89325]
[1778205979394,28.51,79595.55,0.3,0.52317,0.00019,29.89387]
[1778205982836,28.51,79594.56,0.3,0.52299,0.00019,29.89429]
[1778205982894,28.51,79594.19,0.3,0.52292,0.00019,29.89445]
[1778205983762,28.51,79594.19,0.3,0.52292,0.00019,29.89445]
[1778205983798,28.51,79583.06,0.3,0.52085,0.00019,29.8988]
[1778205983876,28.51,79583.06,0.3,0.52085,0.00019,29.8988]
[1778205985007,28.51,79578.07,0.3,0.51992,0.00019,29.90049]
[1778205986664,28.51,79575.48,0.3,0.51944,0.00019,29.9013]
[1778205986767,28.51,79575.48,0.3,0.51944,0.00019,29.9013]
[1778205987726,28.51,79571.42,0.3,0.51868,0.00019,29.90249]
[1778205987813,28.51,79563.6,0.3,0.51722,0.00019,29.90447]
[1778205988842,28.51,79563.6,0.3,0.51722,0.00019,29.90447]
[1778205989471,28.51,79562.74,0.3,0.51706,0.00019,29.90467]
[1778205990347,28.51,79564.01,0.3,0.5173,0.00019,29.90438]
[1778205990418,28.51,79571.04,0.3,0.51861,0.00019,29.9026]
[1778205996359,28.51,79574.06,0.3,0.51917,0.00019,29.89853]
[1778205998465,28.51,79574.06,0.3,0.51917,0.00019,29.89853]
[1778205998532,28.51,79575.85,0.3,0.51951,0.00019,29.89799]
[1778205999380,28.51,79583.55,0.3,0.52094,0.00019,29.89543]
[1778206000392,28.51,79583.55,0.3,0.52094,0.00019,29.89543]
[1778206006726,28.52,79584.96,0.3,0.5212,0.00019,29.89492]
[1778206007791,28.52,79587.81,0.3,0.52173,0.00019,29.89385]
[1778206008533,28.52,79590.88,0.3,0.5223,0.00019,29.89264]
[1778206014487,28.52,79592.34,0.3,0.52257,0.00019,29.89205]
[1778206019522,28.53,79591.7,0.3,0.52245,0.00019,29.89232]
[1778206024557,28.53,79591.81,0.3,0.52247,0.00019,29.89228]
[1778206027983,28.53,79591.5,0.3,0.52241,0.00019,29.89241]
[1778206028031,28.53,79591.5,0.3,0.52241,0.00019,29.89241]
[1778206028585,28.53,79590.11,0.3,0.52215,0.00019,29.89297]
[1778206030552,28.53,79587.81,0.3,0.52173,0.00019,29.89388]
[1778206035635,28.53,79589.52,0.3,0.52204,0.00019,29.8932]
[1778206037833,28.53,79583.26,0.3,0.52088,0.00019,29.89555]
[1778206041103,28.53,79577.44,0.3,0.5198,0.00019,29.89751]
[1778206041112,28.53,79577.44,0.3,0.5198,0.00019,29.89751]
[1778206041179,28.53,79577.44,0.3,0.5198,0.00019,29.89751]
[1778206041238,28.53,79577.44,0.3,0.5198,0.00019,29.89751]
[1778206041362,28.53,79577.44,0.3,0.5198,0.00019,29.89751]
[1778206041677,28.53,79564.02,0.3,0.5173,0.00019,29.90119]
[1778206043691,28.53,79557.75,0.3,0.51613,0.00019,29.90251]
[1778206044771,28.53,79557.75,0.3,0.51613,0.00019,29.90251]
[1778206044872,28.53,79557.75,0.3,0.51613,0.00019,29.90251]
[1778206045029,28.53,79557.89,0.3,0.51616,0.00019,29.90248]
[1778206049230,28.53,79550.81,0.3,0.51484,0.00019,29.90366]
[1778206055360,28.53,79552.12,0.3,0.51508,0.00019,29.90027]
[1778206058564,28.53,79549.87,0.3,0.51466,0.00019,29.90059]
[1778206059804,28.53,79542.27,0.3,0.51325,0.00019,29.90145]
[1778206064839,28.53,79541.31,0.3,0.51307,0.00019,29.90153]
[1778206067696,28.53,79542.11,0.3,0.51322,0.00019,29.90147]
[1778206067771,28.53,79542.11,0.3,0.51322,0.00019,29.90147]
[1778206067879,28.53,79533.9,0.3,0.51169,0.00019,29.90196]
[1778206068126,28.53,79533.9,0.3,0.51169,0.00019,29.90196]
[1778206068299,28.53,79533.9,0.3,0.51169,0.00019,29.90196]
[1778206068427,28.53,79533.9,0.3,0.51169,0.00019,29.90196]
[1778206068469,28.53,79533.9,0.3,0.51169,0.00019,29.90196]
[1778206068563,28.53,79533.9,0.3,0.51169,0.00019,29.90196]
[1778206068724,28.53,79533.9,0.3,0.51169,0.00019,29.90196]
[1778206068772,28.53,79533.9,0.3,0.51169,0.00019,29.90196]
[1778206068799,28.53,79533.9,0.3,0.51169,0.00019,29.90196]
[1778206068841,28.53,79533.9,0.3,0.51169,0.00019,29.90196]
[1778206068887,28.53,79533.9,0.3,0.51169,0.00019,29.90196]
[1778206068882,28.53,79526.5,0.3,0.51031,0.00019,29.90203]
[1778206069084,28.53,79526.5,0.3,0.51031,0.00019,29.90203]
[1778206070312,28.53,79525.0,0.3,0.51003,0.00019,29.902]
[1778206070491,28.53,79525.0,0.3,0.51003,0.00019,29.902]
[1778206071077,28.53,79527.11,0.3,0.51042,0.00019,29.90204]
[1778206071438,28.53,79527.11,0.3,0.51042,0.00019,29.90204]
[1778206071903,28.53,79527.11,0.3,0.51042,0.00019,29.90204]
[1778206071902,28.53,79533.67,0.3,0.51164,0.00019,29.90197]
[1778206073102,28.53,79535.75,0.3,0.51203,0.00019,29.90189]
[1778206073916,28.53,79542.01,0.3,0.5132,0.00019,29.90147]
[1778206074451,28.53,79542.01,0.3,0.5132,0.00019,29.90147]
[1778206076780,28.53,79547.01,0.3,0.51413,0.00019,29.90096]
[1778206077879,28.53,79548.95,0.3,0.51449,0.00019,29.90072]
[1778206078089,28.53,79548.95,0.3,0.51449,0.00019,29.90072]
[1778206080837,28.53,79549.06,0.3,0.51451,0.00019,29.9007]
[1778206081438,28.53,79549.07,0.3,0.51451,0.00019,29.9007]
[1778206081854,28.53,79549.07,0.3,0.51451,0.00019,29.9007]
[1778206081914,28.53,79549.07,0.3,0.51451,0.00019,29.9007]
[1778206081945,28.53,79548.52,0.3,0.51441,0.00019,29.90077]
[1778206082980,28.53,79557.54,0.3,0.51609,0.00019,29.89934]
[1778206084797,28.53,79557.54,0.3,0.51609,0.00019,29.89934]
[1778206086582,28.53,79561.66,0.3,0.51686,0.00019,29.89851]
[1778206087847,28.53,79562.51,0.3,0.51702,0.00019,29.89833]
[1778206088053,28.53,79567.61,0.3,0.51797,0.00019,29.89712]
[1778206088286,28.53,79567.61,0.3,0.51797,0.00019,29.89712]
[1778206088675,28.53,79567.61,0.3,0.51797,0.00019,29.89712]
[1778206088777,28.53,79564.58,0.3,0.5174,0.00019,29.89786]
[1778206089027,28.53,79555.59,0.3,0.51573,0.00019,29.8997]
[1778206093065,28.53,79555.34,0.3,0.51568,0.00019,29.89974]
[1778206098159,28.53,79555.69,0.3,0.51575,0.00019,29.89968]
[1778206099236,28.53,79555.48,0.3,0.51571,0.00019,29.89972]
[1778206099334,28.53,79555.48,0.3,0.51571,0.00019,29.89972]
[1778206099344,28.53,79549.33,0.3,0.51456,0.00019,29.90067]
[1778206101877,28.53,79547.53,0.3,0.51423,0.00019,29.9009]
[1778206104379,28.53,79547.72,0.3,0.51426,0.00019,29.90087]
[1778206104405,28.53,79547.72,0.3,0.51426,0.00019,29.90087]
[1778206105329,28.53,79547.69,0.3,0.51426,0.00019,29.90088]
[1778206105402,28.53,79555.41,0.3,0.51569,0.00019,29.89973]
[1778206106668,28.53,79555.41,0.3,0.51569,0.00019,29.89973]
[1778206106796,28.53,79555.41,0.3,0.51569,0.00019,29.89973]
[1778206106855,28.53,79560.69,0.3,0.51668,0.00019,29.89872]
[1778206112108,28.53,79556.24,0.3,0.51585,0.00019,29.89638]
[1778206112112,28.53,79556.24,0.3,0.51585,0.00019,29.89638]
[1778206113526,28.53,79556.65,0.3,0.51593,0.00019,29.89631]
[1778206115243,28.54,79553.56,0.3,0.51535,0.00019,29.89684]
[1778206116838,28.54,79553.05,0.3,0.51525,0.00019,29.89692]
[1778206122507,28.54,79554.19,0.3,0.51547,0.00019,29.89674]
[1778206126903,28.54,79560.58,0.3,0.51666,0.00019,29.89555]
[1778206127017,28.55,79562.24,0.3,0.51696,0.00019,29.8952]
[1778206127925,28.55,79562.24,0.3,0.51696,0.00019,29.8952]
[1778206128193,28.55,79562.1,0.3,0.51694,0.00019,29.89523]
[1778206128535,28.55,79562.1,0.3,0.51694,0.00019,29.89523]
[1778206128682,28.55,79562.1,0.3,0.51694,0.00019,29.89523]
[1778206128783,28.55,79562.1,0.3,0.51694,0.00019,29.89523]
[1778206128957,28.55,79562.1,0.3,0.51694,0.00019,29.89523]
[1778206128884,28.55,79562.81,0.3,0.51707,0.00019,29.89507]
[1778206129307,28.55,79564.72,0.3,0.51743,0.00019,29.89464]
[1778206131504,28.55,79563.86,0.3,0.51727,0.00019,29.89484]
[1778206131606,28.55,79564.62,0.3,0.51741,0.00019,29.89466]
[1778206138370,28.55,79569.2,0.3,0.51826,0.00019,29.89353]
[1778206141823,28.55,79569.04,0.3,0.51823,0.00019,29.89357]
[1778206141923,28.55,79570.1,0.3,0.51843,0.00019,29.89329]
[1778206142701,28.55,79576.14,0.3,0.51955,0.00019,29.89154]
[1778206146088,28.55,79577.91,0.3,0.51988,0.00019,29.89099]
[1778206151464,28.56,79580.01,0.3,0.52027,0.00019,29.8903]
[1778206157506,28.56,79580.85,0.3,0.52042,0.00019,29.89002]
[1778206162541,28.55,79581.19,0.3,0.52049,0.00019,29.8899]
[1778206167576,28.55,79580.84,0.3,0.52042,0.00019,29.89002]
[1778206172611,28.54,79581.09,0.3,0.52047,0.00019,29.88672]
[1778206177646,28.54,79583.83,0.3,0.52099,0.00019,29.88576]
[1778206182484,28.54,79586.24,0.3,0.52144,0.00019,29.88487]
[1778206182682,28.54,79581.55,0.3,0.52056,0.00019,29.88655]
[1778206185703,28.54,79575.2,0.3,0.51938,0.00019,29.88861]
[1778206190738,28.54,79572.17,0.3,0.51882,0.00019,29.8895]
[1778206195773,28.54,79575.08,0.3,0.51936,0.00019,29.88865]
[1778206201815,28.54,79576.03,0.3,0.51953,0.00019,29.88836]
[1778206206850,28.54,79575.65,0.3,0.51946,0.00019,29.88848]
[1778206211885,28.54,79575.95,0.3,0.51952,0.00019,29.88839]
[1778206216921,28.54,79576.0,0.3,0.51953,0.00019,29.88837]
[1778206218224,28.54,79576.75,0.3,0.51967,0.00019,29.88814]
[1778206218489,28.54,79576.75,0.3,0.51967,0.00019,29.88814]
[1778206218511,28.54,79576.75,0.3,0.51967,0.00019,29.88814]
[1778206218749,28.54,79576.75,0.3,0.51967,0.00019,29.88814]
[1778206218914,28.54,79576.75,0.3,0.51967,0.00019,29.88814]
[1778206218935,28.54,79574.26,0.3,0.5192,0.00019,29.8889]
[1778206220949,28.54,79566.28,0.3,0.51772,0.00019,29.89106]
[1778206225984,28.55,79566.69,0.3,0.51779,0.00019,29.89096]
[1778206233033,28.56,79567.2,0.3,0.51789,0.00019,29.88764]
[1778206238068,28.56,79563.1,0.3,0.51712,0.00019,29.88861]
[1778206243104,28.57,79559.74,0.3,0.5165,0.00019,29.88933]
[1778206248140,28.57,79562.01,0.3,0.51692,0.00019,29.88886]
[1778206253175,28.58,79560.89,0.3,0.51671,0.00019,29.8891]
[1778206258210,28.58,79560.29,0.3,0.51659,0.00019,29.88923]
[1778206260304,28.59,79559.87,0.3,0.51652,0.00019,29.88932]
[1778206260375,28.59,79559.87,0.3,0.51652,0.00019,29.88932]
[1778206260475,28.59,79560.17,0.3,0.51657,0.00019,29.88926]
[1778206261231,28.59,79568.14,0.3,0.51805,0.00019,29.88743]
[1778206262238,28.59,79576.56,0.3,0.51962,0.00019,29.88505]
[1778206267228,28.59,79576.87,0.3,0.51968,0.00019,29.88495]
[1778206267275,28.59,79576.87,0.3,0.51968,0.00019,29.88495]
[1778206267276,28.59,79576.9,0.3,0.51968,0.00019,29.88494]
[1778206271217,28.59,79580.41,0.3,0.52033,0.00019,29.88381]
[1778206276337,28.59,79585.04,0.3,0.52119,0.00019,29.88219]
[1778206279359,28.59,79594.02,0.3,0.52286,0.00019,29.87865]
[1778206280366,28.59,79587.56,0.3,0.52166,0.00019,29.88125]
[1778206285401,28.6,79584.98,0.3,0.52118,0.00019,29.88222]
[1778206291443,28.6,79586.98,0.3,0.52155,0.00019,29.87828]
[1778206294081,28.6,79587.27,0.3,0.5216,0.00019,29.87817]
[1778206297485,28.61,79594.12,0.3,0.52287,0.00019,29.87543]
[1778206299258,28.61,79595.39,0.3,0.52311,0.00019,29.87488]
[1778206300237,28.61,79595.39,0.3,0.52311,0.00019,29.87488]
[1778206300443,28.61,79595.39,0.3,0.52311,0.00019,29.87488]
[1778206305541,28.61,79611.19,0.3,0.52604,0.00019,29.86726]
[1778206307527,28.61,79611.8,0.3,0.52615,0.00019,29.86693]
[1778206311583,28.61,79620.55,0.3,0.52778,0.00019,29.86198]
[1778206316618,28.61,79621.59,0.3,0.52797,0.00019,29.86137]
[1778206321653,28.61,79614.73,0.3,0.52669,0.00019,29.86534]
[1778206325002,28.61,79615.5,0.3,0.52684,0.00019,29.86491]
[1778206325681,28.61,79626.06,0.3,0.52879,0.00019,29.85863]
[1778206326559,28.61,79626.06,0.3,0.52879,0.00019,29.85863]
[1778206326871,28.61,79626.06,0.3,0.52879,0.00019,29.85863]
[1778206327944,28.61,79629.26,0.3,0.52939,0.00019,29.85658]
[1778206330130,28.61,79631.06,0.3,0.52972,0.00019,29.8554]
[1778206330188,28.61,79631.06,0.3,0.52972,0.00019,29.8554]
[1778206331264,28.62,79633.23,0.3,0.53012,0.00019,29.85396]
[1778206331303,28.62,79633.23,0.3,0.53012,0.00019,29.85396]
[1778206332058,28.62,79633.23,0.3,0.53012,0.00019,29.85396]
[1778206332192,28.62,79633.23,0.3,0.53012,0.00019,29.85396]
[1778206332227,28.62,79638.84,0.3,0.53116,0.00019,29.85007]
[1778206332730,28.62,79642.41,0.3,0.53182,0.00019,29.84748]
[1778206337765,28.61,79648.04,0.3,0.53286,0.00019,29.84324]
[1778206342800,28.61,79648.83,0.3,0.53301,0.00019,29.84262]
[1778206343234,28.61,79648.83,0.3,0.53301,0.00019,29.84262]
[1778206343537,28.61,79648.83,0.3,0.53301,0.00019,29.84262]
[1778206343807,28.61,79644.97,0.3,0.5323,0.00019,29.84556]
[1778206344668,28.61,79644.97,0.3,0.5323,0.00019,29.84556]
[1778206344754,28.61,79644.97,0.3,0.5323,0.00019,29.84556]
[1778206345829,28.61,79633.09,0.3,0.5301,0.00019,29.85405]
[1778206347106,28.61,79633.09,0.3,0.5301,0.00019,29.85405]
[1778206351606,28.62,79630.39,0.3,0.52959,0.00019,29.85585]
[1778206356906,28.62,79629.32,0.3,0.5294,0.00019,29.85335]
[1778206361942,28.62,79632.96,0.3,0.53007,0.00019,29.85095]
[1778206366977,28.62,79632.89,0.3,0.53006,0.00019,29.851]
[1778206367520,28.62,79632.89,0.3,0.53006,0.00019,29.851]
[1778206369573,28.62,79634.84,0.3,0.53042,0.00019,29.84968]
[1778206371602,28.62,79634.28,0.3,0.53031,0.00019,29.85007]
[1778206372014,28.63,79626.97,0.3,0.52896,0.00019,29.85488]
[1778206377049,28.63,79625.16,0.3,0.52862,0.00019,29.85603]
[1778206382084,28.63,79626.76,0.3,0.52892,0.00019,29.85502]
[1778206387119,28.63,79627.6,0.3,0.52907,0.00019,29.85449]
[1778206392154,28.63,79624.23,0.3,0.52845,0.00019,29.85661]
[1778206395175,28.63,79616.15,0.3,0.52695,0.00019,29.86138]
[1778206400210,28.63,79615.59,0.3,0.52685,0.00019,29.8617]
[1778206400571,28.63,79615.59,0.3,0.52685,0.00019,29.8617]
[1778206406252,28.63,79610.56,0.3,0.52591,0.00019,29.86444]
[1778206411287,28.63,79611.82,0.3,0.52615,0.00019,29.86056]
[1778206416322,28.63,79611.25,0.3,0.52604,0.00019,29.86087]
[1778206418439,28.63,79609.77,0.3,0.52577,0.00019,29.86165]
[1778206418663,28.63,79609.77,0.3,0.52577,0.00019,29.86165]
[1778206424379,28.63,79611.32,0.3,0.52606,0.00019,29.86083]
[1778206429413,28.63,79611.35,0.3,0.52606,0.00019,29.86081]
[1778206430569,28.63,79611.35,0.3,0.52606,0.00019,29.86081]
[1778206436462,28.63,79611.97,0.3,0.52618,0.00019,29.86048]
[1778206440439,28.63,79614.04,0.3,0.52656,0.00019,29.85935]
[1778206444032,28.63,79612.16,0.3,0.52621,0.00019,29.86038]
[1778206445854,28.63,79611.82,0.3,0.52615,0.00019,29.86056]
[1778206451567,28.63,79616.09,0.3,0.52694,0.00019,29.85821]
[1778206456602,28.63,79616.99,0.3,0.52711,0.00019,29.8577]
[1778206461637,28.63,79623.43,0.3,0.5283,0.00019,29.85389]
[1778206467426,28.63,79623.51,0.3,0.52832,0.00019,29.85385]
[1778206467601,28.63,79623.51,0.3,0.52832,0.00019,29.85385]
[1778206468070,28.63,79623.51,0.3,0.52832,0.00019,29.85385]
[1778206468686,28.63,79632.39,0.3,0.52996,0.00019,29.84816]
[1778206471280,28.63,79633.56,0.3,0.53018,0.00019,29.84738]
[1778206478844,28.64,79637.63,0.3,0.53093,0.00019,29.84138]
[1778206484799,28.64,79638.68,0.3,0.53112,0.00019,29.84066]
[1778206489834,28.65,79639.05,0.3,0.53118,0.00019,29.84042]
[1778206493622,28.65,79638.94,0.3,0.53116,0.00019,29.8405]
[1778206497238,28.65,79633.44,0.3,0.53014,0.00019,29.84433]
[1778206497684,28.65,79631.77,0.3,0.52983,0.00019,29.84545]
[1778206497896,28.65,79631.77,0.3,0.52983,0.00019,29.84545]
[1778206497937,28.65,79625.57,0.3,0.52868,0.00019,29.84944]
[1778206499904,28.65,79617.3,0.3,0.52715,0.00019,29.85439]
[1778206504038,28.65,79613.83,0.3,0.52651,0.00019,29.85633]
[1778206504438,28.65,79614.67,0.3,0.52667,0.00019,29.85587]
[1778206505855,28.65,79614.26,0.3,0.52659,0.00019,29.8561]
[1778206509582,28.65,79609.2,0.3,0.52565,0.00019,29.8588]
[1778206515019,28.65,79610.34,0.3,0.52586,0.00019,29.85821]
[1778206520054,28.65,79612.46,0.3,0.52626,0.00019,29.85707]
[1778206520565,28.65,79612.46,0.3,0.52626,0.00019,29.85707]
[1778206526097,28.65,79612.43,0.3,0.52625,0.00019,29.85709]
[1778206531133,28.65,79613.53,0.3,0.52646,0.00019,29.85328]
[1778206535161,28.65,79620.65,0.3,0.52778,0.00019,29.84922]
[1778206540196,28.65,79616.9,0.3,0.52708,0.00019,29.8514]
[1778206544225,28.65,79610.58,0.3,0.52591,0.00019,29.85487]
[1778206549266,28.65,79608.28,0.3,0.52548,0.00019,29.85607]
[1778206550563,28.65,79606.65,0.3,0.52518,0.00019,29.85689]
[1778206554450,28.65,79605.51,0.3,0.52497,0.00019,29.85746]
[1778206560343,28.65,79602.72,0.3,0.52445,0.00019,29.85882]
[1778206560698,28.65,79602.72,0.3,0.52445,0.00019,29.85882]
[1778206561444,28.65,79602.72,0.3,0.52445,0.00019,29.85882]
[1778206561350,28.65,79612.36,0.3,0.52624,0.00019,29.85392]
[1778206566385,28.65,79617.3,0.3,0.52716,0.00019,29.85117]
[1778206571420,28.65,79617.49,0.3,0.52719,0.00019,29.85107]
[1778206573434,28.65,79610.73,0.3,0.52594,0.00019,29.85479]
[1778206573517,28.65,79610.73,0.3,0.52594,0.00019,29.85479]
[1778206573755,28.65,79610.73,0.3,0.52594,0.00019,29.85479]
[1778206574441,28.65,79599.51,0.3,0.52386,0.00019,29.86032]
[1778206579425,28.65,79597.51,0.3,0.52349,0.00019,29.86122]
[1778206584468,28.65,79596.85,0.3,0.52336,0.00019,29.86152]
[1778206585243,28.65,79596.79,0.3,0.52335,0.00019,29.86154]
[1778206585336,28.65,79596.79,0.3,0.52335,0.00019,29.86154]
[1778206585337,28.65,79596.79,0.3,0.52335,0.00019,29.86154]
[1778206585341,28.65,79596.13,0.3,0.52323,0.00019,29.86183]
[1778206587501,28.65,79591.58,0.3,0.52239,0.00019,29.86374]
[1778206587532,28.65,79591.72,0.3,0.52242,0.00019,29.86368]
[1778206592567,28.65,79593.63,0.3,0.52277,0.00019,29.85968]
[1778206593802,28.65,79593.63,0.3,0.52277,0.00019,29.85968]
[1778206594106,28.65,79594.48,0.3,0.52293,0.00019,29.85932]
[1778206594581,28.65,79588.43,0.3,0.52181,0.00019,29.86177]
[1778206596134,28.65,79588.43,0.3,0.52181,0.00019,29.86177]
[1778206601630,28.65,79588.87,0.3,0.52189,0.00019,29.8616]
[1778206607329,28.65,79587.87,0.3,0.5217,0.00019,29.86199]
[1778206607430,28.66,79588.03,0.3,0.52173,0.00019,29.86193]
[1778206608510,28.66,79588.52,0.3,0.52182,0.00019,29.86174]
[1778206609150,28.66,79588.52,0.3,0.52182,0.00019,29.86174]
[1778206609407,28.66,79588.52,0.3,0.52182,0.00019,29.86174]
[1778206609448,28.66,79586.85,0.3,0.52151,0.00019,29.86238]
[1778206612967,28.66,79583.84,0.3,0.52095,0.00019,29.86348]
[1778206613106,28.66,79583.84,0.3,0.52095,0.00019,29.86348]
[1778206613339,28.66,79583.84,0.3,0.52095,0.00019,29.86348]
[1778206613419,28.66,79582.38,0.3,0.52068,0.00019,29.86399]
[1778206613717,28.66,79571.32,0.3,0.51863,0.00019,29.86742]
[1778206617349,28.66,79566.51,0.3,0.51774,0.00019,29.86867]
[1778206617749,28.66,79562.33,0.3,0.51696,0.00019,29.86963]
[1778206617905,28.66,79562.33,0.3,0.51696,0.00019,29.86963]
[1778206621293,28.66,79554.74,0.3,0.51555,0.00019,29.87108]
[1778206621452,28.66,79548.05,0.3,0.51431,0.00019,29.87205]
[1778206621549,28.66,79548.05,0.3,0.51431,0.00019,29.87205]
[1778206622121,28.66,79527.5,0.3,0.51049,0.00019,29.87323]
[1778206623038,28.66,79525.12,0.3,0.51005,0.00019,29.87318]
[1778206624010,28.66,79525.12,0.3,0.51005,0.00019,29.87318]
[1778206625506,28.66,79522.15,0.3,0.5095,0.00019,29.87308]
[1778206625866,28.66,79521.03,0.3,0.50929,0.00019,29.87303]
[1778206627580,28.66,79517.46,0.3,0.50863,0.00019,29.8728]
[1778206627862,28.66,79517.46,0.3,0.50863,0.00019,29.8728]
[1778206627961,28.66,79517.46,0.3,0.50863,0.00019,29.8728]
[1778206628522,28.66,79517.46,0.3,0.50863,0.00019,29.8728]
[1778206628387,28.66,79502.79,0.3,0.5059,0.00019,29.87101]
[1778206629069,28.66,79502.79,0.3,0.5059,0.00019,29.87101]
[1778206629445,28.66,79466.35,0.3,0.49913,0.00019,29.86052]
[1778206629778,28.66,79466.35,0.3,0.49913,0.00019,29.86052]
[1778206629918,28.66,79466.35,0.3,0.49913,0.00019,29.86052]
[1778206629975,28.66,79466.35,0.3,0.49913,0.00019,29.86052]
[1778206630013,28.66,79419.42,0.3,0.4904,0.00019,29.83431]
[1778206630899,28.66,79419.42,0.3,0.4904,0.00019,29.83431]
[1778206631058,28.66,79419.42,0.3,0.4904,0.00019,29.83431]
[1778206631492,28.66,79419.42,0.3,0.4904,0.00019,29.83431]
[1778206631528,28.66,79389.69,0.3,0.48487,0.00019,29.81033]
[1778206631625,28.66,79389.69,0.3,0.48487,0.00019,29.81033]
[1778206631883,28.66,79389.69,0.3,0.48487,0.00019,29.81033]
[1778206632184,28.66,79383.29,0.3,0.48368,0.00019,29.80442]
[1778206632910,28.66,79383.29,0.3,0.48368,0.00019,29.80442]
[1778206633078,28.66,79383.29,0.3,0.48368,0.00019,29.80442]
[1778206633165,28.66,79383.29,0.3,0.48368,0.00019,29.80442]
[1778206633517,28.66,79383.29,0.3,0.48368,0.00019,29.80442]
[1778206633229,28.68,79368.66,0.3,0.48098,0.00019,29.78999]
[1778206633572,28.68,79368.66,0.3,0.48098,0.00019,29.78999]
[1778206634357,28.68,79368.66,0.3,0.48098,0.00019,29.78999]
[1778206634370,28.68,79368.66,0.3,0.48098,0.00019,29.78999]
[1778206634537,28.68,79368.66,0.3,0.48098,0.00019,29.78999]
[1778206634451,28.71,79356.25,0.3,0.4787,0.00019,29.7767]
[1778206634620,28.71,79356.25,0.3,0.4787,0.00019,29.7767]
[1778206634636,28.71,79356.25,0.3,0.4787,0.00019,29.7767]
[1778206635895,28.71,79358.15,0.3,0.47905,0.00019,29.77881]
[1778206636101,28.71,79358.15,0.3,0.47905,0.00019,29.77881]
[1778206636378,28.71,79358.15,0.3,0.47905,0.00019,29.77881]
[1778206636621,28.71,79358.88,0.3,0.47919,0.00019,29.77964]
[1778206636655,28.71,79358.88,0.3,0.47919,0.00019,29.77964]
[1778206636764,28.71,79358.88,0.3,0.47919,0.00019,29.77964]
[1778206637441,28.71,79358.88,0.3,0.47919,0.00019,29.77964]
[1778206637446,28.7,79374.29,0.3,0.48204,0.00019,29.79578]
[1778206637766,28.7,79374.29,0.3,0.48204,0.00019,29.79578]
[1778206638266,28.7,79374.29,0.3,0.48204,0.00019,29.79578]
[1778206638340,28.7,79374.15,0.3,0.48202,0.00019,29.79564]
[1778206639528,28.7,79374.15,0.3,0.48202,0.00019,29.79564]
[1778206638914,28.7,79380.78,0.3,0.48325,0.00019,29.80214]
[1778206639622,28.7,79380.78,0.3,0.48325,0.00019,29.80214]
[1778206639625,28.7,79380.78,0.3,0.48325,0.00019,29.80214]
[1778206640056,28.7,79380.78,0.3,0.48325,0.00019,29.80214]
[1778206640290,28.7,79380.78,0.3,0.48325,0.00019,29.80214]
[1778206640375,28.7,79364.79,0.3,0.48028,0.00019,29.78598]
[1778206640715,28.7,79364.79,0.3,0.48028,0.00019,29.78598]
[1778206640752,28.7,79364.79,0.3,0.48028,0.00019,29.78598]
[1778206641186,28.7,79364.79,0.3,0.48028,0.00019,29.78598]
[1778206641205,28.7,79364.79,0.3,0.48028,0.00019,29.78598]
[1778206641265,28.7,79364.79,0.3,0.48028,0.00019,29.78598]
[1778206641418,28.7,79364.79,0.3,0.48028,0.00019,29.78598]
[1778206641445,28.7,79364.79,0.3,0.48028,0.00019,29.78598]
[1778206641482,28.71,79358.01,0.3,0.47903,0.00019,29.77866]
[1778206641726,28.71,79358.01,0.3,0.47903,0.00019,29.77866]
[1778206641859,28.71,79358.01,0.3,0.47903,0.00019,29.77866]
[1778206641922,28.71,79358.01,0.3,0.47903,0.00019,29.77866]
[1778206642255,28.71,79358.01,0.3,0.47903,0.00019,29.77866]
[1778206642301,28.71,79361.11,0.3,0.47961,0.00019,29.78207]
[1778206643907,28.71,79360.58,0.3,0.4795,0.00019,29.78148]
[1778206644107,28.71,79360.58,0.3,0.4795,0.00019,29.78148]
[1778206644438,28.71,79360.58,0.3,0.4795,0.00019,29.78148]
[1778206644443,28.7,79360.37,0.3,0.47946,0.00019,29.78124]
[1778206645133,28.7,79360.37,0.3,0.47946,0.00019,29.78124]
[1778206645267,28.7,79344.45,0.3,0.47651,0.00019,29.76307]
[1778206645736,28.7,79344.45,0.3,0.47651,0.00019,29.76307]
[1778206645742,28.7,79344.45,0.3,0.47651,0.00019,29.76307]
[1778206645977,28.7,79349.07,0.3,0.47736,0.00019,29.7685]
[1778206648791,28.7,79349.45,0.3,0.47743,0.00019,29.76894]
[1778206648828,28.7,79349.45,0.3,0.47743,0.00019,29.76894]
[1778206650449,28.7,79348.47,0.3,0.47725,0.00019,29.76779]
[1778206650823,28.71,79353.12,0.3,0.47812,0.00019,29.77318]
[1778206650838,28.71,79353.12,0.3,0.47812,0.00019,29.77318]
[1778206650929,28.71,79353.12,0.3,0.47812,0.00019,29.77318]
[1778206651079,28.71,79353.12,0.3,0.47812,0.00019,29.77318]
[1778206651098,28.71,79353.12,0.3,0.47812,0.00019,29.77318]
[1778206651477,28.71,79353.12,0.3,0.47812,0.00019,29.77318]
[1778206651820,28.71,79357.12,0.3,0.47886,0.00019,29.77447]
[1778206651906,28.71,79357.12,0.3,0.47886,0.00019,29.77447]
[1778206652374,28.71,79357.12,0.3,0.47886,0.00019,29.77447]
[1778206652541,28.71,79357.12,0.3,0.47886,0.00019,29.77447]
[1778206652461,28.71,79370.82,0.3,0.4814,0.00019,29.78909]
[1778206652824,28.71,79370.82,0.3,0.4814,0.00019,29.78909]
[1778206653529,28.71,79370.82,0.3,0.4814,0.00019,29.78909]
[1778206653023,28.71,79386.31,0.3,0.48428,0.00019,29.80416]
[1778206654203,28.71,79395.6,0.3,0.48601,0.00019,29.81245]
[1778206654887,28.71,79395.6,0.3,0.48601,0.00019,29.81245]
[1778206655768,28.71,79398.04,0.3,0.48646,0.00019,29.81453]
[1778206655775,28.71,79398.04,0.3,0.48646,0.00019,29.81453]
[1778206655950,28.71,79398.04,0.3,0.48646,0.00019,29.81453]
[1778206656045,28.71,79393.04,0.3,0.48553,0.00019,29.81022]
[1778206656936,28.71,79393.04,0.3,0.48553,0.00019,29.81022]
[1778206656943,28.71,79393.04,0.3,0.48553,0.00019,29.81022]
[1778206657053,28.71,79382.42,0.3,0.48356,0.00019,29.80051]
[1778206658120,28.71,79382.42,0.3,0.48356,0.00019,29.80051]
[1778206658538,28.71,79375.57,0.3,0.48228,0.00019,29.79387]
[1778206659285,28.71,79375.57,0.3,0.48228,0.00019,29.79387]
[1778206659415,28.71,79375.57,0.3,0.48228,0.00019,29.79387]
[1778206659516,28.71,79376.34,0.3,0.48243,0.00019,29.79463]
[1778206661081,28.71,79387.66,0.3,0.48453,0.00019,29.80539]
[1778206662207,28.71,79387.66,0.3,0.48453,0.00019,29.80539]
[1778206663095,28.7,79398.6,0.3,0.48656,0.00019,29.815]
[1778206663697,28.7,79398.6,0.3,0.48656,0.00019,29.815]
[1778206664455,28.71,79405.8,0.3,0.4879,0.00019,29.82091]
[1778206665508,28.71,79405.8,0.3,0.4879,0.00019,29.82091]
[1778206665937,28.7,79407.12,0.3,0.48814,0.00019,29.82195]
[1778206666285,28.7,79411.69,0.3,0.48899,0.00019,29.82549]
[1778206669423,28.7,79417.79,0.3,0.49012,0.00019,29.83]
[1778206670332,28.7,79417.33,0.3,0.49004,0.00019,29.82967]
[1778206670898,28.7,79414.71,0.3,0.48955,0.00019,29.82775]
[1778206671154,28.71,79406.04,0.3,0.48795,0.00019,29.82111]
[1778206671938,28.71,79406.04,0.3,0.48795,0.00019,29.82111]
[1778206672040,28.71,79406.04,0.3,0.48795,0.00019,29.82111]
[1778206672040,28.71,79406.04,0.3,0.48795,0.00019,29.82111]
[1778206672073,28.71,79406.04,0.3,0.48795,0.00019,29.82111]
[1778206672100,28.71,79406.04,0.3,0.48795,0.00019,29.82111]
[1778206672415,28.71,79406.04,0.3,0.48795,0.00019,29.82111]
[1778206672447,28.71,79406.04,0.3,0.48795,0.00019,29.82111]
[1778206672602,28.71,79406.04,0.3,0.48795,0.00019,29.82111]
[1778206672473,28.7,79394.56,0.3,0.48581,0.00019,29.81153]
[1778206672872,28.7,79394.56,0.3,0.48581,0.00019,29.81153]
[1778206673529,28.7,79374.59,0.3,0.4821,0.00019,29.79288]
[1778206673910,28.7,79374.59,0.3,0.4821,0.00019,29.79288]
[1778206674260,28.7,79374.59,0.3,0.4821,0.00019,29.79288]
[1778206674337,28.7,79374.59,0.3,0.4821,0.00019,29.79288]
[1778206674403,28.7,79374.59,0.3,0.4821,0.00019,29.79288]
[1778206674479,28.7,79361.77,0.3,0.47972,0.00019,29.77954]
[1778206674911,28.7,79361.77,0.3,0.47972,0.00019,29.77954]
[1778206675499,28.7,79361.77,0.3,0.47972,0.00019,29.77954]
[1778206675544,28.7,79369.16,0.3,0.48109,0.00019,29.78736]
[1778206676198,28.7,79369.16,0.3,0.48109,0.00019,29.78736]
[1778206676593,28.7,79369.16,0.3,0.48109,0.00019,29.78736]
[1778206676595,28.7,79369.16,0.3,0.48109,0.00019,29.78736]
[1778206677247,28.7,79369.87,0.3,0.48122,0.00019,29.78809]
[1778206681678,28.7,79370.35,0.3,0.48131,0.00019,29.78858]
[1778206681792,28.7,79370.35,0.3,0.48131,0.00019,29.78858]
[1778206684197,28.7,79361.09,0.3,0.47959,0.00019,29.77881]
[1778206684423,28.7,79361.09,0.3,0.47959,0.00019,29.77881]
[1778206684429,28.7,79362.52,0.3,0.47986,0.00019,29.78035]
[1778206684716,28.7,79362.52,0.3,0.47986,0.00019,29.78035]
[1778206684789,28.7,79362.52,0.3,0.47986,0.00019,29.78035]
[1778206684886,28.7,79362.52,0.3,0.47986,0.00019,29.78035]
[1778206685002,28.7,79362.52,0.3,0.47986,0.00019,29.78035]
[1778206685077,28.7,79362.52,0.3,0.47986,0.00019,29.78035]
[1778206685256,28.7,79376.9,0.3,0.48253,0.00019,29.79517]
[1778206685760,28.7,79376.9,0.3,0.48253,0.00019,29.79517]
[1778206686505,28.71,79393.88,0.3,0.48569,0.00019,29.81096]
[1778206687270,28.71,79391.2,0.3,0.48519,0.00019,29.80859]
[1778206688201,28.71,79391.2,0.3,0.48519,0.00019,29.80859]
[1778206689428,28.71,79389.97,0.3,0.48496,0.00019,29.80749]
[1778206692351,28.71,79389.72,0.3,0.48492,0.00019,29.80727]
[1778206692370,28.71,79389.72,0.3,0.48492,0.00019,29.80727]
[1778206692412,28.71,79389.75,0.3,0.48492,0.00019,29.8073]
[1778206693876,28.71,79386.3,0.3,0.48428,0.00019,29.80415]
[1778206694328,28.71,79382.33,0.3,0.48354,0.00019,29.80044]
[1778206696059,28.71,79385.47,0.3,0.48413,0.00019,29.80338]
[1778206696342,28.71,79396.07,0.3,0.48609,0.00019,29.81286]
[1778206696725,28.71,79396.07,0.3,0.48609,0.00019,29.81286]
[1778206697243,28.71,79396.07,0.3,0.48609,0.00019,29.81286]
[1778206697940,28.71,79399.1,0.3,0.48666,0.00019,29.81543]
[1778206698140,28.71,79399.1,0.3,0.48666,0.00019,29.81543]
[1778206698942,28.71,79395.71,0.3,0.48603,0.00019,29.81254]
[1778206699669,28.71,79392.32,0.3,0.4854,0.00019,29.80958]
[1778206701289,28.71,79393.34,0.3,0.48559,0.00019,29.81048]
[1778206701326,28.71,79393.34,0.3,0.48559,0.00019,29.81048]
[1778206706457,28.7,79388.85,0.3,0.48475,0.00019,29.80647]
[1778206707281,28.7,79388.85,0.3,0.48475,0.00019,29.80647]
[1778206708492,28.7,79390.68,0.3,0.48509,0.00019,29.80812]
[1778206709322,28.7,79391.04,0.3,0.48515,0.00019,29.80844]
[1778206711032,28.7,79393.72,0.3,0.48565,0.00019,29.8108]
[1778206711859,28.7,79399.06,0.3,0.48664,0.00019,29.81218]
[1778206711896,28.7,79399.06,0.3,0.48664,0.00019,29.81218]
[1778206712562,28.7,79399.06,0.3,0.48664,0.00019,29.81218]
[1778206712499,28.7,79401.51,0.3,0.4871,0.00019,29.81422]
[1778206713506,28.7,79402.71,0.3,0.48732,0.00019,29.8152]
[1778206714208,28.7,79402.71,0.3,0.48732,0.00019,29.8152]
[1778206716631,28.7,79395.26,0.3,0.48593,0.00019,29.80894]
[1778206717561,28.7,79392.95,0.3,0.4855,0.00019,29.80692]
[1778206720785,28.7,79386.6,0.3,0.48432,0.00019,29.80119]
[1778206723888,28.7,79384.74,0.3,0.48398,0.00019,29.79947]
[1778206726498,28.7,79387.57,0.3,0.4845,0.00019,29.80208]
[1778206727618,28.7,79388.6,0.3,0.48469,0.00019,29.80302]
[1778206727639,28.7,79388.6,0.3,0.48469,0.00019,29.80302]
[1778206728063,28.7,79387.59,0.3,0.48451,0.00019,29.8021]
[1778206728593,28.7,79387.59,0.3,0.48451,0.00019,29.8021]
[1778206728621,28.7,79372.63,0.3,0.48173,0.00019,29.78769]
[1778206730559,28.7,79368.86,0.3,0.48103,0.00019,29.78383]
[1778206730598,28.7,79368.86,0.3,0.48103,0.00019,29.78383]
[1778206730643,28.7,79361.8,0.3,0.47971,0.00019,29.77635]
[1778206730859,28.7,79361.8,0.3,0.47971,0.00019,29.77635]
[1778206736250,28.7,79351.42,0.3,0.47779,0.00019,29.76478]
[1778206742474,28.7,79351.76,0.3,0.47785,0.00019,29.76519]
[1778206743438,28.7,79350.34,0.3,0.47759,0.00019,29.76357]
[1778206744240,28.7,79347.5,0.3,0.47707,0.00019,29.76027]
[1778206744338,28.7,79347.5,0.3,0.47707,0.00019,29.76027]
[1778206744439,28.7,79356.54,0.3,0.47875,0.00019,29.77061]
[1778206746626,28.71,79364.82,0.3,0.48028,0.00019,29.77962]
[1778206746812,28.71,79364.82,0.3,0.48028,0.00019,29.77962]
[1778206747146,28.71,79364.82,0.3,0.48028,0.00019,29.77962]
[1778206747247,28.71,79371.8,0.3,0.48158,0.00019,29.78687]
[1778206749143,28.71,79374.01,0.3,0.48199,0.00019,29.78911]
[1778206750783,28.71,79386.56,0.3,0.48432,0.00019,29.80118]
[1778206753987,28.7,79387.05,0.3,0.48441,0.00019,29.80162]
[1778206754226,28.7,79387.05,0.3,0.48441,0.00019,29.80162]
[1778206754268,28.7,79387.61,0.3,0.48452,0.00019,29.80214]
[1778206754918,28.7,79387.61,0.3,0.48452,0.00019,29.80214]
[1778206755348,28.7,79387.61,0.3,0.48452,0.00019,29.80214]
[1778206755425,28.7,79385.61,0.3,0.48414,0.00019,29.80029]
[1778206755764,28.7,79385.61,0.3,0.48414,0.00019,29.80029]
[1778206755789,28.7,79385.61,0.3,0.48414,0.00019,29.80029]
[1778206756404,28.7,79385.61,0.3,0.48414,0.00019,29.80029]
[1778206756444,28.7,79385.61,0.3,0.48414,0.00019,29.80029]
[1778206756505,28.7,79382.99,0.3,0.48366,0.00019,29.79784]
[1778206757833,28.7,79375.04,0.3,0.48218,0.00019,29.79013]
[1778206759867,28.7,79376.2,0.3,0.4824,0.00019,29.79128]
[1778206761224,28.7,79376.92,0.3,0.48253,0.00019,29.79199]
[1778206761324,28.7,79367.08,0.3,0.4807,0.00019,29.78199]
[1778206765243,28.7,79366.84,0.3,0.48066,0.00019,29.78174]
[1778206765653,28.7,79366.84,0.3,0.48066,0.00019,29.78174]
[1778206766130,28.7,79365.7,0.3,0.48044,0.00019,29.78054]
[1778206770563,28.7,79358.89,0.3,0.47918,0.00019,29.77321]
[1778206772803,28.7,79359.26,0.3,0.47925,0.00019,29.77041]
[1778206773691,28.7,79359.26,0.3,0.47925,0.00019,29.77041]
[1778206774620,28.71,79358.42,0.3,0.47909,0.00019,29.76949]
[1778206774677,28.71,79362.03,0.3,0.47976,0.00019,29.77343]
[1778206776970,28.71,79373.27,0.3,0.48185,0.00019,29.78516]
[1778206782008,28.71,79374.22,0.3,0.48203,0.00019,29.78612]
[1778206784637,28.71,79375.05,0.3,0.48218,0.00019,29.78694]
[1778206787115,28.71,79380.02,0.3,0.48311,0.00019,29.79181]
[1778206792369,28.71,79385.76,0.3,0.48417,0.00019,29.79723]
[1778206792386,28.71,79385.76,0.3,0.48417,0.00019,29.79723]
[1778206797057,28.7,79380.28,0.3,0.48315,0.00019,29.79205]
[1778206797885,28.7,79378.33,0.3,0.48279,0.00019,29.79016]
[1778206797908,28.7,79378.33,0.3,0.48279,0.00019,29.79016]
[1778206797958,28.7,79378.33,0.3,0.48279,0.00019,29.79016]
[1778206798306,28.7,79378.33,0.3,0.48279,0.00019,29.79016]
[1778206798407,28.7,79374.92,0.3,0.48215,0.00019,29.7868]
[1778206799880,28.7,79370.36,0.3,0.48131,0.00019,29.78218]
[1778206799886,28.7,79370.36,0.3,0.48131,0.00019,29.78218]
[1778206800134,28.7,79373.69,0.3,0.48192,0.00019,29.78556]
[1778206800986,28.7,79373.69,0.3,0.48192,0.00019,29.78556]
[1778206803536,28.7,79373.62,0.3,0.48191,0.00019,29.78549]
[1778206803589,28.7,79373.62,0.3,0.48191,0.00019,29.78549]
[1778206803836,28.7,79373.48,0.3,0.48189,0.00019,29.78535]
[1778206804164,28.7,79380.55,0.3,0.4832,0.00019,29.79231]
[1778206804938,28.7,79380.55,0.3,0.4832,0.00019,29.79231]
[1778206804984,28.7,79380.55,0.3,0.4832,0.00019,29.79231]
[1778206810206,28.7,79381.09,0.3,0.4833,0.00019,29.79282]
[1778206815241,28.7,79381.15,0.3,0.48331,0.00019,29.79287]
[1778206818305,28.7,79380.91,0.3,0.48326,0.00019,29.79264]
[1778206818482,28.7,79380.91,0.3,0.48326,0.00019,29.79264]
[1778206820043,28.7,79387.85,0.3,0.48455,0.00019,29.79914]
[1778206821283,28.7,79396.7,0.3,0.4862,0.00019,29.80696]
[1778206822416,28.7,79396.7,0.3,0.4862,0.00019,29.80696]
[1778206823038,28.7,79399.57,0.3,0.48673,0.00019,29.80939]
[1778206824291,28.7,79405.45,0.3,0.48782,0.00019,29.81421]
[1778206825759,28.69,79417.36,0.3,0.49003,0.00019,29.82327]
[1778206829908,28.69,79414.24,0.3,0.48945,0.00019,29.82098]
[1778206834132,28.69,79411.92,0.3,0.48902,0.00019,29.81604]
[1778206839142,28.69,79417.05,0.3,0.48997,0.00019,29.81984]
[1778206840305,28.69,79416.89,0.3,0.48994,0.00019,29.81972]
[1778206840416,28.69,79417.21,0.3,0.49,0.00019,29.81995]
[1778206845451,28.7,79417.3,0.3,0.49002,0.00019,29.82002]
[1778206846712,28.7,79417.3,0.3,0.49002,0.00019,29.82002]
[1778206847807,28.7,79419.49,0.3,0.49043,0.00019,29.82159]
[1778206853507,28.7,79428.87,0.3,0.49218,0.00019,29.82796]
[1778206853788,28.7,79428.87,0.3,0.49218,0.00019,29.82796]
[1778206857252,28.7,79431.1,0.3,0.49259,0.00019,29.82939]
[1778206857439,28.7,79431.1,0.3,0.49259,0.00019,29.82939]
[1778206857617,28.7,79431.1,0.3,0.49259,0.00019,29.82939]
[1778206858087,28.7,79434.03,0.3,0.49313,0.00019,29.83122]
[1778206858193,28.7,79434.03,0.3,0.49313,0.00019,29.83122]
[1778206858556,28.7,79443.41,0.3,0.49488,0.00019,29.8367]
[1778206859161,28.7,79443.41,0.3,0.49488,0.00019,29.8367]
[1778206859445,28.7,79443.41,0.3,0.49488,0.00019,29.8367]
[1778206859493,28.7,79443.41,0.3,0.49488,0.00019,29.8367]
[1778206859598,28.7,79443.41,0.3,0.49488,0.00019,29.8367]
[1778206859721,28.7,79443.41,0.3,0.49488,0.00019,29.8367]
[1778206859759,28.7,79443.41,0.3,0.49488,0.00019,29.8367]
[1778206859761,28.7,79453.35,0.3,0.49672,0.00019,29.84189]
[1778206860577,28.7,79453.35,0.3,0.49672,0.00019,29.84189]
[1778206860791,28.7,79453.35,0.3,0.49672,0.00019,29.84189]
[1778206860962,28.7,79459.27,0.3,0.49782,0.00019,29.84468]
[1778206861133,28.7,79459.27,0.3,0.49782,0.00019,29.84468]
[1778206866568,28.7,79461.17,0.3,0.49818,0.00019,29.84552]
[1778206869399,28.7,79462.15,0.3,0.49836,0.00019,29.84595]
[1778206875672,28.7,79467.69,0.3,0.49939,0.00019,29.84825]
[1778206879337,28.7,79468.05,0.3,0.49945,0.00019,29.84839]
[1778206879545,28.7,79468.05,0.3,0.49945,0.00019,29.84839]
[1778206880807,28.7,79471.28,0.3,0.50005,0.00019,29.84963]
[1778206881284,28.7,79474.53,0.3,0.50066,0.00019,29.85081]
[1778206881456,28.7,79474.53,0.3,0.50066,0.00019,29.85081]
[1778206881714,28.7,79481.8,0.3,0.50201,0.00019,29.8532]
[1778206886309,28.69,79485.46,0.3,0.50269,0.00019,29.85428]
[1778206886564,28.69,79485.46,0.3,0.50269,0.00019,29.85428]
[1778206886570,28.69,79485.46,0.3,0.50269,0.00019,29.85428]
[1778206887547,28.69,79488.78,0.3,0.5033,0.00019,29.85518]
[1778206887832,28.69,79488.78,0.3,0.5033,0.00019,29.85518]
[1778206888045,28.69,79490.35,0.3,0.5036,0.00019,29.85558]
[1778206888054,28.69,79490.35,0.3,0.5036,0.00019,29.85558]
[1778206888097,28.69,79490.35,0.3,0.5036,0.00019,29.85558]
[1778206888507,28.69,79490.35,0.3,0.5036,0.00019,29.85558]
[1778206888764,28.69,79488.7,0.3,0.50329,0.00019,29.85516]
[1778206892792,28.69,79480.78,0.3,0.50181,0.00019,29.84969]
[1778206892922,28.69,79480.78,0.3,0.50181,0.00019,29.84969]
[1778206893799,28.69,79479.16,0.3,0.50151,0.00019,29.84917]
[1778206894526,28.69,79479.16,0.3,0.50151,0.00019,29.84917]
[1778206894550,28.69,79479.16,0.3,0.50151,0.00019,29.84917]
[1778206894744,28.69,79479.16,0.3,0.50151,0.00019,29.84917]
[1778206894806,28.69,79472.61,0.3,0.5003,0.00019,29.84692]
[1778206894967,28.69,79472.61,0.3,0.5003,0.00019,29.84692]
[1778206896847,28.69,79468.33,0.3,0.4995,0.00019,29.84529]
[1778206902862,28.68,79467.0,0.3,0.49925,0.00019,29.84477]
[1778206904953,28.68,79464.8,0.3,0.49884,0.00019,29.84387]
[1778206911723,28.68,79464.5,0.3,0.49879,0.00019,29.84374]
[1778206911800,28.68,79464.67,0.3,0.49882,0.00019,29.84381]
[1778206911964,28.68,79464.67,0.3,0.49882,0.00019,29.84381]
[1778206911985,28.68,79464.67,0.3,0.49882,0.00019,29.84381]
[1778206912065,28.68,79466.73,0.3,0.4992,0.00019,29.84466]
[1778206917967,28.68,79468.03,0.3,0.49944,0.00019,29.84518]
[1778206921183,28.68,79467.34,0.3,0.49931,0.00019,29.8449]
[1778206921285,28.68,79467.49,0.3,0.49934,0.00019,29.84496]
[1778206924011,28.68,79473.65,0.3,0.50049,0.00019,29.84729]
[1778206929046,28.68,79473.93,0.3,0.50054,0.00019,29.84739]
[1778206934084,28.68,79469.88,0.3,0.49979,0.00019,29.8459]
[1778206939280,28.68,79470.37,0.3,0.49988,0.00019,29.84608]
[1778206943147,28.68,79480.35,0.3,0.50173,0.00019,29.84955]
[1778206947522,28.68,79474.1,0.3,0.50057,0.00019,29.84745]
[1778206953217,28.67,79474.95,0.3,0.50073,0.00019,29.84455]
[1778206955440,28.67,79475.32,0.3,0.50079,0.00019,29.84468]
[1778206955512,28.67,79475.74,0.3,0.50087,0.00019,29.84483]
[1778206956056,28.67,79475.74,0.3,0.50087,0.00019,29.84483]
[1778206956928,28.67,79475.74,0.3,0.50087,0.00019,29.84483]
[1778206956238,28.67,79475.2,0.3,0.50077,0.00019,29.84464]
[1778206957246,28.67,79481.88,0.3,0.50201,0.00019,29.84682]
[1778206962280,28.67,79484.73,0.3,0.50254,0.00019,29.84767]
[1778206967315,28.67,79488.59,0.3,0.50326,0.00019,29.84873]
[1778206972825,28.66,79489.39,0.3,0.50341,0.00019,29.84893]
[1778206972885,28.66,79489.39,0.3,0.50341,0.00019,29.84893]
[1778206972927,28.66,79489.14,0.3,0.50336,0.00019,29.84887]
[1778206973199,28.66,79489.14,0.3,0.50336,0.00019,29.84887]
[1778206973357,28.66,79483.56,0.3,0.50232,0.00019,29.84733]
[1778206978392,28.66,79487.86,0.3,0.50312,0.00019,29.84853]
[1778206983326,28.66,79488.47,0.3,0.50324,0.00019,29.8487]
[1778206984430,28.65,79488.97,0.3,0.50333,0.00019,29.84883]
[1778206985554,28.65,79489.07,0.3,0.50335,0.00019,29.84885]
[1778206985701,28.65,79489.07,0.3,0.50335,0.00019,29.84885]
[1778206985705,28.65,79489.07,0.3,0.50335,0.00019,29.84885]
[1778206991483,28.65,79493.82,0.3,0.50423,0.00019,29.85001]
[1778206992916,28.65,79493.82,0.3,0.50423,0.00019,29.85001]
[1778206993453,28.65,79493.86,0.3,0.50424,0.00019,29.85002]
[1778206993510,28.65,79493.86,0.3,0.50424,0.00019,29.85002]
[1778206993521,28.65,79493.86,0.3,0.50424,0.00019,29.85002]
[1778206994504,28.64,79487.53,0.3,0.50306,0.00019,29.84845]
[1778206995077,28.64,79487.53,0.3,0.50306,0.00019,29.84845]
[1778206995156,28.64,79487.53,0.3,0.50306,0.00019,29.84845]
[1778206995353,28.64,79487.53,0.3,0.50306,0.00019,29.84845]
[1778206995518,28.64,79474.56,0.3,0.50064,0.00019,29.84442]
[1778206996981,28.64,79472.29,0.3,0.50022,0.00019,29.8436]
[1778207000213,28.64,79471.57,0.3,0.50009,0.00019,29.84333]
[1778207005585,28.64,79479.45,0.3,0.50155,0.00019,29.84606]
[1778207006135,28.64,79479.45,0.3,0.50155,0.00019,29.84606]
[1778207006592,28.64,79478.6,0.3,0.50139,0.00019,29.84579]
[1778207011627,28.64,79487.33,0.3,0.50302,0.00019,29.84519]
[1778207015655,28.64,79495.27,0.3,0.5045,0.00019,29.84713]
[1778207016661,28.64,79495.27,0.3,0.5045,0.00019,29.84713]
[1778207016845,28.64,79495.27,0.3,0.5045,0.00019,29.84713]
[1778207022704,28.64,79496.8,0.3,0.50478,0.00019,29.84746]
[1778207024168,28.64,79496.77,0.3,0.50477,0.00019,29.84745]
[1778207026781,28.63,79496.97,0.3,0.50481,0.00019,29.84749]
[1778207026839,28.63,79496.97,0.3,0.50481,0.00019,29.84749]
[1778207031495,28.63,79496.6,0.3,0.50474,0.00019,29.84742]
[1778207031518,28.63,79496.6,0.3,0.50474,0.00019,29.84742]
[1778207031537,28.63,79496.6,0.3,0.50474,0.00019,29.84742]
[1778207031612,28.63,79496.6,0.3,0.50474,0.00019,29.84742]
[1778207037809,28.64,79503.41,0.3,0.50601,0.00019,29.84869]
[1778207042844,28.64,79504.98,0.3,0.5063,0.00019,29.84895]
[1778207047879,28.64,79504.96,0.3,0.5063,0.00019,29.84894]
[1778207049290,28.64,79507.43,0.3,0.50676,0.00019,29.84931]
[1778207049310,28.64,79507.43,0.3,0.50676,0.00019,29.84931]
[1778207049893,28.64,79508.73,0.3,0.507,0.00019,29.84948]
[1778207051777,28.64,79509.06,0.3,0.50706,0.00019,29.84952]
[1778207051789,28.64,79509.06,0.3,0.50706,0.00019,29.84952]
[1778207052856,28.64,79508.31,0.3,0.50692,0.00019,29.84943]
[1778207052871,28.64,79508.31,0.3,0.50692,0.00019,29.84943]
[1778207052900,28.64,79508.31,0.3,0.50692,0.00019,29.84943]
[1778207052998,28.64,79508.38,0.3,0.50694,0.00019,29.84944]
[1778207053435,28.64,79508.38,0.3,0.50694,0.00019,29.84944]
[1778207053794,28.64,79508.38,0.3,0.50694,0.00019,29.84944]
[1778207053894,28.64,79508.38,0.3,0.50694,0.00019,29.84944]
[1778207053967,28.64,79508.38,0.3,0.50694,0.00019,29.84944]
[1778207053941,28.64,79478.88,0.3,0.50144,0.00019,29.84268]
[1778207054079,28.64,79478.88,0.3,0.50144,0.00019,29.84268]
[1778207054327,28.64,79478.88,0.3,0.50144,0.00019,29.84268]
[1778207055017,28.64,79478.88,0.3,0.50144,0.00019,29.84268]
[1778207054948,28.64,79457.46,0.3,0.49746,0.00019,29.83422]
[1778207055584,28.64,79457.46,0.3,0.49746,0.00019,29.83422]
[1778207055955,28.64,79455.12,0.3,0.49702,0.00019,29.83312]
[1778207056599,28.64,79455.12,0.3,0.49702,0.00019,29.83312]
[1778207057284,28.64,79457.8,0.3,0.49752,0.00019,29.83438]
[1778207059621,28.64,79465.49,0.3,0.49895,0.00019,29.83774]
[1778207064013,28.64,79475.96,0.3,0.5009,0.00019,29.8417]
[1778207064904,28.64,79475.96,0.3,0.5009,0.00019,29.8417]
[1778207064974,28.64,79475.96,0.3,0.5009,0.00019,29.8417]
[1778207065115,28.64,79480.41,0.3,0.50173,0.00019,29.84317]
[1778207065756,28.64,79480.41,0.3,0.50173,0.00019,29.84317]
[1778207065807,28.64,79480.41,0.3,0.50173,0.00019,29.84317]
[1778207066027,28.64,79473.2,0.3,0.50039,0.00019,29.84072]
[1778207067058,28.64,79469.79,0.3,0.49975,0.00019,29.83945]
[1778207067603,28.64,79469.79,0.3,0.49975,0.00019,29.83945]
[1778207070049,28.64,79469.72,0.3,0.49974,0.00019,29.83943]
[1778207072763,28.64,79469.84,0.3,0.49976,0.00019,29.83627]
[1778207075090,28.64,79478.4,0.3,0.50135,0.00019,29.83931]
[1778207080125,28.64,79478.88,0.3,0.50144,0.00019,29.83947]
[1778207085160,28.64,79479.91,0.3,0.50164,0.00019,29.8398]
[1778207090195,28.64,79483.79,0.3,0.50236,0.00019,29.84099]
[1778207091131,28.64,79483.79,0.3,0.50236,0.00019,29.84099]
[1778207091219,28.64,79483.79,0.3,0.50236,0.00019,29.84099]
[1778207091232,28.64,79484.83,0.3,0.50255,0.00019,29.84129]
[1778207096237,28.64,79485.82,0.3,0.50274,0.00019,29.84157]
[1778207099824,28.64,79486.4,0.3,0.50284,0.00019,29.84173]
[1778207100049,28.64,79486.4,0.3,0.50284,0.00019,29.84173]
[1778207099864,28.64,79487.27,0.3,0.50301,0.00019,29.84197]
[1778207100266,28.64,79480.38,0.3,0.50172,0.00019,29.83995]
[1778207101253,28.64,79480.38,0.3,0.50172,0.00019,29.83995]
[1778207102277,28.64,79474.87,0.3,0.5007,0.00019,29.83812]
[1778207102933,28.64,79474.87,0.3,0.5007,0.00019,29.83812]
[1778207103287,28.64,79481.09,0.3,0.50185,0.00019,29.84017]
[1778207107022,28.64,79483.45,0.3,0.50229,0.00019,29.84089]
[1778207107315,28.64,79483.44,0.3,0.50229,0.00019,29.84089]
[1778207112350,28.63,79489.4,0.3,0.5034,0.00019,29.84253]
[1778207117392,28.63,79492.98,0.3,0.50407,0.00019,29.84341]
[1778207124725,28.63,79494.15,0.3,0.50428,0.00019,29.84368]
[1778207130483,28.62,79494.4,0.3,0.50433,0.00019,29.84374]
[1778207132074,28.62,79494.4,0.3,0.50433,0.00019,29.84374]
[1778207132497,28.62,79493.63,0.3,0.50419,0.00019,29.84036]
[1778207133212,28.62,79493.63,0.3,0.50419,0.00019,29.84036]
[1778207133504,28.62,79493.78,0.3,0.50421,0.00019,29.84039]
[1778207139546,28.62,79494.75,0.3,0.50439,0.00019,29.84061]
[1778207144581,28.61,79494.51,0.3,0.50435,0.00019,29.84056]
[1778207149616,28.61,79495.01,0.3,0.50444,0.00019,29.84067]
[1778207154652,28.61,79495.94,0.3,0.50461,0.00019,29.84087]
[1778207161684,28.61,79495.66,0.3,0.50456,0.00019,29.84081]
[1778207161979,28.61,79495.66,0.3,0.50456,0.00019,29.84081]
[1778207163711,28.6,79497.21,0.3,0.50485,0.00019,29.84114]
[1778207163817,28.6,79497.21,0.3,0.50485,0.00019,29.84114]
[1778207163907,28.6,79497.21,0.3,0.50485,0.00019,29.84114]
[1778207166736,28.6,79508.28,0.3,0.50691,0.00019,29.84302]
[1778207171771,28.6,79509.3,0.3,0.5071,0.00019,29.84315]
[1778207172790,28.6,79509.3,0.3,0.5071,0.00019,29.84315]
[1778207172873,28.6,79509.3,0.3,0.5071,0.00019,29.84315]
[1778207174158,28.6,79498.57,0.3,0.5051,0.00019,29.84141]
[1778207179479,28.6,79494.54,0.3,0.50435,0.00019,29.84057]
[1778207179727,28.6,79494.54,0.3,0.50435,0.00019,29.84057]
[1778207179751,28.6,79494.54,0.3,0.50435,0.00019,29.84057]
[1778207179834,28.6,79494.54,0.3,0.50435,0.00019,29.84057]
[1778207180135,28.6,79494.54,0.3,0.50435,0.00019,29.84057]
[1778207180167,28.6,79488.09,0.3,0.50315,0.00019,29.83899]
[1778207180860,28.6,79488.09,0.3,0.50315,0.00019,29.83899]
[1778207181079,28.6,79488.09,0.3,0.50315,0.00019,29.83899]
[1778207180925,28.6,79479.97,0.3,0.50163,0.00019,29.83662]
[1778207181210,28.6,79479.97,0.3,0.50163,0.00019,29.83662]
[1778207181841,28.6,79466.91,0.3,0.49919,0.00019,29.83191]
[1778207182899,28.6,79466.91,0.3,0.49919,0.00019,29.83191]
[1778207183282,28.6,79466.17,0.3,0.49906,0.00019,29.83161]
[1778207184017,28.6,79466.17,0.3,0.49906,0.00019,29.83161]
[1778207185486,28.6,79463.39,0.3,0.49854,0.00019,29.83045]
[1778207189388,28.6,79464.39,0.3,0.49872,0.00019,29.83087]
[1778207190126,28.6,79464.39,0.3,0.49872,0.00019,29.83087]
[1778207190262,28.6,79465.71,0.3,0.49897,0.00019,29.83142]
[1778207192918,28.6,79476.6,0.3,0.501,0.00019,29.83231]
[1778207196329,28.6,79479.24,0.3,0.50149,0.00019,29.83318]
[1778207196521,28.6,79479.24,0.3,0.50149,0.00019,29.83318]
[1778207201981,28.59,79483.91,0.3,0.50236,0.00019,29.83462]
[1778207207016,28.59,79483.42,0.3,0.50227,0.00019,29.83448]
[1778207213058,28.59,79482.86,0.3,0.50217,0.00019,29.83431]
[1778207216770,28.59,79483.36,0.3,0.50226,0.00019,29.83446]
[1778207217106,28.59,79483.36,0.3,0.50226,0.00019,29.83446]
[1778207218684,28.59,79476.31,0.3,0.50095,0.00019,29.83221]
[1778207218729,28.59,79476.31,0.3,0.50095,0.00019,29.83221]
[1778207219100,28.59,79467.72,0.3,0.49934,0.00019,29.82903]
[1778207219335,28.59,79467.72,0.3,0.49934,0.00019,29.82903]
[1778207219644,28.59,79467.72,0.3,0.49934,0.00019,29.82903]
[1778207220594,28.59,79462.53,0.3,0.49837,0.00019,29.82687]
[1778207221114,28.59,79455.55,0.3,0.49707,0.00019,29.8237]
[1778207226149,28.59,79456.68,0.3,0.49728,0.00019,29.82423]
[1778207229170,28.59,79466.72,0.3,0.49916,0.00019,29.82862]
[1778207230533,28.59,79466.83,0.3,0.49918,0.00019,29.82867]
[1778207236220,28.59,79465.52,0.3,0.49893,0.00019,29.82813]
[1778207237358,28.59,79465.52,0.3,0.49893,0.00019,29.82813]
[1778207237379,28.59,79465.52,0.3,0.49893,0.00019,29.82813]
[1778207243269,28.59,79469.61,0.3,0.4997,0.00019,29.82977]
[1778207248304,28.6,79471.69,0.3,0.50009,0.00019,29.83056]
[1778207251580,28.6,79471.69,0.3,0.50009,0.00019,29.83056]
[1778207254295,28.6,79473.99,0.3,0.50051,0.00019,29.82819]
[1778207256225,28.6,79474.67,0.3,0.50064,0.00019,29.82843]
[1778207257715,28.6,79472.34,0.3,0.50021,0.00019,29.82759]
[1778207265424,28.59,79476.92,0.3,0.50106,0.00019,29.82921]
[1778207270462,28.59,79477.09,0.3,0.50109,0.00019,29.82927]
[1778207273090,28.59,79477.05,0.3,0.50108,0.00019,29.82925]
[1778207273159,28.59,79477.05,0.3,0.50108,0.00019,29.82925]
[1778207278518,28.59,79473.15,0.3,0.50036,0.00019,29.82789]
[1778207283485,28.59,79473.8,0.3,0.50048,0.00019,29.82812]
[1778207284924,28.59,79466.55,0.3,0.49912,0.00019,29.82535]
[1778207287141,28.59,79464.47,0.3,0.49874,0.00019,29.82449]
[1778207291328,28.59,79468.51,0.3,0.49949,0.00019,29.82613]
[1778207291978,28.59,79468.51,0.3,0.49949,0.00019,29.82613]
[1778207297861,28.59,79464.36,0.3,0.49872,0.00019,29.82445]
[1778207298660,28.59,79455.13,0.3,0.49699,0.00019,29.82029]
[1778207303693,28.59,79455.7,0.3,0.4971,0.00019,29.82056]
[1778207305210,28.59,79455.7,0.3,0.4971,0.00019,29.82056]
[1778207306481,28.59,79465.99,0.3,0.49902,0.00019,29.82512]
[1778207311749,28.59,79466.65,0.3,0.49914,0.00019,29.82218]
[1778207313838,28.59,79466.44,0.3,0.4991,0.00019,29.8221]
[1778207318798,28.59,79459.02,0.3,0.49772,0.00019,29.8189]
[1778207323833,28.59,79458.84,0.3,0.49768,0.00019,29.81882]
[1778207329875,28.6,79459.55,0.3,0.49782,0.00019,29.81914]
[1778207332896,28.6,79467.41,0.3,0.49928,0.00019,29.82249]
[1778207334391,28.6,79467.55,0.3,0.49931,0.00019,29.82255]
[1778207340952,28.6,79468.19,0.3,0.49943,0.00019,29.8228]
[1778207341630,28.6,79468.19,0.3,0.49943,0.00019,29.8228]
[1778207349008,28.6,79461.73,0.3,0.49823,0.00019,29.82011]
[1778207354043,28.6,79462.09,0.3,0.49829,0.00019,29.82027]
[1778207360086,28.6,79462.83,0.3,0.49843,0.00019,29.82059]
[1778207366128,28.6,79462.72,0.3,0.49841,0.00019,29.82054]
[1778207371163,28.6,79464.15,0.3,0.49868,0.00019,29.81795]
[1778207376198,28.61,79469.4,0.3,0.49966,0.00019,29.82007]
[1778207381233,28.61,79469.15,0.3,0.49961,0.00019,29.81997]
[1778207383791,28.61,79469.19,0.3,0.49962,0.00019,29.81999]
[1778207385728,28.61,79469.97,0.3,0.49977,0.00019,29.82029]
[1778207385823,28.61,79469.97,0.3,0.49977,0.00019,29.82029]
[1778207385831,28.61,79469.97,0.3,0.49977,0.00019,29.82029]
[1778207385976,28.61,79469.97,0.3,0.49977,0.00019,29.82029]
[1778207386950,28.61,79474.06,0.3,0.50053,0.00019,29.8218]
[1778207387358,28.61,79474.06,0.3,0.50053,0.00019,29.8218]
[1778207388373,28.61,79479.87,0.3,0.50161,0.00019,29.82376]
[1778207388435,28.61,79479.67,0.3,0.50157,0.00019,29.8237]
[1778207389289,28.61,79472.3,0.3,0.5002,0.00019,29.82116]
[1778207394324,28.61,79473.89,0.3,0.5005,0.00019,29.82174]
[1778207397451,28.61,79473.99,0.3,0.50052,0.00019,29.82178]
[1778207401128,28.61,79475.68,0.3,0.50083,0.00019,29.82237]
[1778207404175,28.6,79477.38,0.3,0.50115,0.00019,29.82295]
[1778207405443,28.61,79477.12,0.3,0.5011,0.00019,29.82286]
[1778207407721,28.61,79478.45,0.3,0.50135,0.00019,29.82331]
[1778207409631,28.61,79478.74,0.3,0.5014,0.00019,29.8234]
[1778207411078,28.61,79471.39,0.3,0.50003,0.00019,29.82083]
[1778207412707,28.61,79469.98,0.3,0.49977,0.00019,29.82029]
[1778207418492,28.61,79468.21,0.3,0.49944,0.00019,29.8196]
[1778207423527,28.61,79468.84,0.3,0.49956,0.00019,29.81985]
[1778207426911,28.61,79468.69,0.3,0.49953,0.00019,29.81979]
[1778207432590,28.61,79469.54,0.3,0.49968,0.00019,29.81692]
[1778207435056,28.61,79469.15,0.3,0.49961,0.00019,29.81677]
[1778207435066,28.61,79469.15,0.3,0.49961,0.00019,29.81677]
[1778207435371,28.61,79469.15,0.3,0.49961,0.00019,29.81677]
[1778207435400,28.61,79469.15,0.3,0.49961,0.00019,29.81677]
[1778207435416,28.61,79469.15,0.3,0.49961,0.00019,29.81677]
[1778207435617,28.61,79453.69,0.3,0.49673,0.00019,29.80998]
[1778207437631,28.61,79444.22,0.3,0.49496,0.00019,29.80505]
[1778207442208,28.61,79449.65,0.3,0.49597,0.00019,29.80795]
[1778207445044,28.61,79452.62,0.3,0.49653,0.00019,29.80945]
[1778207446091,28.61,79452.37,0.3,0.49648,0.00019,29.80933]
[1778207446169,28.62,79463.88,0.3,0.49863,0.00019,29.81463]
[1778207447353,28.62,79463.88,0.3,0.49863,0.00019,29.81463]
[1778207448540,28.62,79461.88,0.3,0.49826,0.00019,29.81377]
[1778207452754,28.62,79453.93,0.3,0.49678,0.00019,29.8101]
[1778207452901,28.62,79453.93,0.3,0.49678,0.00019,29.8101]
[1778207453070,28.62,79453.93,0.3,0.49678,0.00019,29.8101]
[1778207455889,28.62,79448.88,0.3,0.49583,0.00019,29.80755]
[1778207456049,28.62,79448.88,0.3,0.49583,0.00019,29.80755]
[1778207464478,28.61,79443.14,0.3,0.49476,0.00019,29.80445]
[1778207464720,28.61,79443.14,0.3,0.49476,0.00019,29.80445]
[1778207469864,28.61,79444.24,0.3,0.49496,0.00019,29.80506]
[1778207470891,28.61,79444.24,0.3,0.49496,0.00019,29.80506]
[1778207470897,28.61,79444.24,0.3,0.49496,0.00019,29.80506]
[1778207476913,28.6,79443.88,0.3,0.49489,0.00019,29.80486]
[1778207482172,28.6,79443.73,0.3,0.49486,0.00019,29.80477]
[1778207484219,28.6,79447.69,0.3,0.4956,0.00019,29.80692]
[1778207485348,28.6,79449.24,0.3,0.49589,0.00019,29.80773]
[1778207486202,28.6,79451.35,0.3,0.49629,0.00019,29.80881]
[1778207487262,28.6,79455.51,0.3,0.49706,0.00019,29.81085]
[1778207487299,28.6,79455.51,0.3,0.49706,0.00019,29.81085]
[1778207488397,28.6,79457.28,0.3,0.49739,0.00019,29.81169]
[1778207488498,28.6,79473.14,0.3,0.50035,0.00019,29.81826]
[1778207488998,28.6,79476.06,0.3,0.5009,0.00019,29.8193]
[1778207489662,28.6,79476.06,0.3,0.5009,0.00019,29.8193]
[1778207489945,28.6,79476.06,0.3,0.5009,0.00019,29.8193]
[1778207490025,28.6,79476.06,0.3,0.5009,0.00019,29.8193]
[1778207490979,28.6,79476.54,0.3,0.50099,0.00019,29.81946]
[1778207491944,28.6,79476.44,0.3,0.50097,0.00019,29.81622]
[1778207497054,28.6,79476.17,0.3,0.50092,0.00019,29.81613]
[1778207500575,28.6,79475.54,0.3,0.5008,0.00019,29.81591]
[1778207503636,28.6,79483.37,0.3,0.50226,0.00019,29.81843]
[1778207503733,28.6,79483.37,0.3,0.50226,0.00019,29.81843]
[1778207504919,28.6,79489.14,0.3,0.50334,0.00019,29.82003]
[1778207506148,28.6,79490.67,0.3,0.50362,0.00019,29.82042]
[1778207507210,28.6,79490.62,0.3,0.50361,0.00019,29.8204]
[1778207512075,28.6,79489.48,0.3,0.5034,0.00019,29.82012]
[1778207518202,28.59,79492.25,0.3,0.50392,0.00019,29.8208]
[1778207518620,28.59,79492.25,0.3,0.50392,0.00019,29.8208]
[1778207519209,28.59,79491.94,0.3,0.50386,0.00019,29.82073]
[1778207522209,28.59,79495.58,0.3,0.50454,0.00019,29.82156]
[1778207522898,28.59,79497.9,0.3,0.50497,0.00019,29.82204]
[1778207523956,28.59,79500.61,0.3,0.50548,0.00019,29.82256]
[1778207524206,28.59,79500.61,0.3,0.50548,0.00019,29.82256]
[1778207524712,28.59,79501.34,0.3,0.50561,0.00019,29.8227]
[1778207527503,28.59,79507.83,0.3,0.50682,0.00019,29.82372]
[1778207527510,28.59,79507.83,0.3,0.50682,0.00019,29.82372]
[1778207533661,28.59,79507.53,0.3,0.50677,0.00019,29.82368]
[1778207535321,28.59,79517.2,0.3,0.50857,0.00019,29.82471]
[1778207536905,28.59,79517.28,0.3,0.50859,0.00019,29.82472]
[1778207537439,28.59,79517.28,0.3,0.50859,0.00019,29.82472]
[1778207537507,28.59,79517.28,0.3,0.50859,0.00019,29.82472]
[1778207540654,28.59,79520.26,0.3,0.50914,0.00019,29.82491]
[1778207540655,28.59,79520.26,0.3,0.50914,0.00019,29.82491]
[1778207542996,28.59,79523.92,0.3,0.50983,0.00019,29.82507]
[1778207543052,28.59,79523.92,0.3,0.50983,0.00019,29.82507]
[1778207543079,28.59,79523.92,0.3,0.50983,0.00019,29.82507]
[1778207543151,28.59,79523.92,0.3,0.50983,0.00019,29.82507]
[1778207543511,28.59,79523.92,0.3,0.50983,0.00019,29.82507]
[1778207543535,28.59,79523.92,0.3,0.50983,0.00019,29.82507]
[1778207543539,28.59,79514.52,0.3,0.50807,0.00019,29.82449]
[1778207543610,28.59,79514.52,0.3,0.50807,0.00019,29.82449]
[1778207543632,28.59,79514.52,0.3,0.50807,0.00019,29.82449]
[1778207544168,28.59,79514.52,0.3,0.50807,0.00019,29.82449]
[1778207544384,28.59,79521.25,0.3,0.50933,0.00019,29.82496]
[1778207545158,28.59,79521.25,0.3,0.50933,0.00019,29.82496]
[1778207550427,28.59,79523.84,0.3,0.50981,0.00019,29.82507]
[1778207552136,28.59,79523.7,0.3,0.50978,0.00019,29.82185]
[1778207554550,28.59,79528.32,0.3,0.51065,0.00019,29.82194]
[1778207554560,28.59,79528.32,0.3,0.51065,0.00019,29.82194]
[1778207554768,28.59,79528.32,0.3,0.51065,0.00019,29.82194]
[1778207557136,28.58,79537.87,0.3,0.51243,0.00019,29.82166]
[1778207562185,28.58,79540.57,0.3,0.51293,0.00019,29.82148]
[1778207562470,28.58,79540.57,0.3,0.51293,0.00019,29.82148]
[1778207562511,28.58,79548.45,0.3,0.5144,0.00019,29.82067]
[1778207563174,28.58,79548.45,0.3,0.5144,0.00019,29.82067]
[1778207563278,28.58,79548.45,0.3,0.5144,0.00019,29.82067]
[1778207565005,28.59,79551.37,0.3,0.51495,0.00019,29.82026]
[1778207565006,28.59,79551.37,0.3,0.51495,0.00019,29.82026]
[1778207567418,28.59,79553.31,0.3,0.51531,0.00019,29.81997]
[1778207568887,28.59,79556.01,0.3,0.51581,0.00019,29.81951]
[1778207571031,28.59,79558.96,0.3,0.51636,0.00019,29.81895]
[1778207571492,28.59,79558.96,0.3,0.51636,0.00019,29.81895]
[1778207571574,28.59,79565.8,0.3,0.51764,0.00019,29.81745]
[1778207572581,28.59,79572.9,0.3,0.51896,0.00019,29.81557]
[1778207575480,28.59,79574.26,0.3,0.51921,0.00019,29.81518]
[1778207576383,28.59,79574.78,0.3,0.51931,0.00019,29.81502]
[1778207576390,28.59,79574.78,0.3,0.51931,0.00019,29.81502]
[1778207576408,28.59,79574.78,0.3,0.51931,0.00019,29.81502]
[1778207576456,28.59,79574.78,0.3,0.51931,0.00019,29.81502]
[1778207576460,28.59,79574.78,0.3,0.51931,0.00019,29.81502]
[1778207576474,28.59,79574.78,0.3,0.51931,0.00019,29.81502]
[1778207576481,28.59,79574.78,0.3,0.51931,0.00019,29.81502]
[1778207576508,28.59,79574.78,0.3,0.51931,0.00019,29.81502]
[1778207576546,28.59,79574.78,0.3,0.51931,0.00019,29.81502]
[1778207576536,28.59,79576.03,0.3,0.51954,0.00019,29.81464]
[1778207576658,28.59,79576.03,0.3,0.51954,0.00019,29.81464]
[1778207576896,28.59,79576.03,0.3,0.51954,0.00019,29.81464]
[1778207576960,28.59,79576.03,0.3,0.51954,0.00019,29.81464]
[1778207576993,28.59,79576.03,0.3,0.51954,0.00019,29.81464]
[1778207577435,28.59,79576.03,0.3,0.51954,0.00019,29.81464]
[1778207577485,28.59,79582.64,0.3,0.52077,0.00019,29.81247]
[1778207577616,28.59,79593.01,0.3,0.5227,0.00019,29.80847]
[1778207581494,28.59,79596.44,0.3,0.52334,0.00019,29.807]
[1778207581560,28.59,79596.44,0.3,0.52334,0.00019,29.807]
[1778207581572,28.59,79596.44,0.3,0.52334,0.00019,29.807]
[1778207581593,28.59,79596.15,0.3,0.52329,0.00019,29.80713]
[1778207581821,28.59,79596.15,0.3,0.52329,0.00019,29.80713]
[1778207583464,28.59,79596.04,0.3,0.52327,0.00019,29.80717]
[1778207583565,28.59,79592.22,0.3,0.52256,0.00019,29.8088]
[1778207586117,28.59,79591.94,0.3,0.5225,0.00019,29.80891]
[1778207586549,28.59,79591.61,0.3,0.52244,0.00019,29.80905]
[1778207587226,28.59,79591.61,0.3,0.52244,0.00019,29.80905]
[1778207587307,28.59,79591.09,0.3,0.52235,0.00019,29.80926]
[1778207591006,28.58,79591.52,0.3,0.52243,0.00019,29.80908]
[1778207591035,28.58,79591.52,0.3,0.52243,0.00019,29.80908]
[1778207595596,28.58,79591.7,0.3,0.52246,0.00019,29.809]
[1778207595614,28.58,79592.08,0.3,0.52253,0.00019,29.80884]
[1778207595783,28.58,79592.08,0.3,0.52253,0.00019,29.80884]
[1778207595858,28.58,79592.08,0.3,0.52253,0.00019,29.80884]
[1778207596439,28.58,79592.08,0.3,0.52253,0.00019,29.80884]
[1778207596539,28.58,79593.96,0.3,0.52288,0.00019,29.80805]
[1778207596750,28.58,79601.47,0.3,0.52428,0.00019,29.80468]
[1778207598764,28.58,79609.81,0.3,0.52583,0.00019,29.80049]
[1778207599879,28.58,79609.81,0.3,0.52583,0.00019,29.80049]
[1778207602558,28.58,79613.7,0.3,0.52656,0.00019,29.79839]
[1778207605294,28.58,79615.19,0.3,0.52684,0.00019,29.79755]
[1778207610848,28.58,79618.2,0.3,0.5274,0.00019,29.79582]
[1778207612276,28.58,79618.2,0.3,0.5274,0.00019,29.79582]
[1778207612336,28.58,79618.2,0.3,0.5274,0.00019,29.79582]
[1778207614876,28.58,79624.3,0.3,0.52853,0.00019,29.78893]
[1778207616970,28.58,79624.1,0.3,0.5285,0.00019,29.78906]
[1778207617615,28.58,79624.1,0.3,0.5285,0.00019,29.78906]
[1778207618050,28.58,79625.06,0.3,0.52867,0.00019,29.78846]
[1778207618245,28.58,79625.06,0.3,0.52867,0.00019,29.78846]
[1778207618284,28.58,79636.43,0.3,0.53079,0.00019,29.78091]
[1778207619847,28.58,79642.12,0.3,0.53184,0.00019,29.77682]
[1778207620098,28.58,79642.12,0.3,0.53184,0.00019,29.77682]
[1778207620207,28.58,79647.98,0.3,0.53293,0.00019,29.77238]
[1778207620940,28.58,79647.98,0.3,0.53293,0.00019,29.77238]
[1778207621244,28.58,79647.98,0.3,0.53293,0.00019,29.77238]
[1778207621303,28.58,79647.98,0.3,0.53293,0.00019,29.77238]
[1778207621309,28.58,79647.98,0.3,0.53293,0.00019,29.77238]
[1778207623049,28.58,79652.25,0.3,0.53373,0.00019,29.76902]
[1778207623059,28.58,79652.25,0.3,0.53373,0.00019,29.76902]
[1778207624111,28.58,79651.33,0.3,0.53355,0.00019,29.76976]
[1778207625156,28.58,79648.01,0.3,0.53294,0.00019,29.77237]
[1778207627464,28.58,79647.23,0.3,0.53279,0.00019,29.77298]
[1778207629008,28.58,79647.47,0.3,0.53283,0.00019,29.7728]
[1778207629369,28.58,79647.47,0.3,0.53283,0.00019,29.7728]
[1778207629416,28.58,79647.47,0.3,0.53283,0.00019,29.7728]
[1778207629518,28.58,79647.47,0.3,0.53283,0.00019,29.7728]
[1778207630988,28.59,79654.94,0.3,0.53422,0.00019,29.76686]
[1778207631850,28.59,79654.94,0.3,0.53422,0.00019,29.76686]
[1778207633345,28.59,79655.29,0.3,0.53428,0.00019,29.76658]
[1778207633518,28.59,79655.29,0.3,0.53428,0.00019,29.76658]
[1778207634010,28.59,79648.19,0.3,0.53296,0.00019,29.77227]
[1778207638436,28.59,79645.82,0.3,0.53252,0.00019,29.7741]
[1778207638466,28.59,79645.82,0.3,0.53252,0.00019,29.7741]
[1778207639971,28.59,79649.29,0.3,0.53317,0.00019,29.77142]
[1778207641314,28.59,79651.26,0.3,0.53353,0.00019,29.76987]
[1778207641401,28.59,79651.26,0.3,0.53353,0.00019,29.76987]
[1778207641433,28.59,79651.26,0.3,0.53353,0.00019,29.76987]
[1778207641894,28.59,79652.21,0.3,0.53371,0.00019,29.76911]
[1778207647219,28.6,79648.95,0.3,0.5331,0.00019,29.77171]
[1778207647557,28.6,79648.95,0.3,0.5331,0.00019,29.77171]
[1778207648108,28.6,79637.18,0.3,0.53091,0.00019,29.78046]
[1778207650098,28.6,79634.09,0.3,0.53034,0.00019,29.78261]
[1778207652795,28.6,79630.71,0.3,0.52971,0.00019,29.78489]
[1778207657333,28.6,79624.06,0.3,0.52847,0.00019,29.78916]
[1778207663213,28.6,79621.06,0.3,0.52791,0.00019,29.791]
[1778207668248,28.6,79619.3,0.3,0.52759,0.00019,29.79205]
[1778207671269,28.61,79611.06,0.3,0.52606,0.00019,29.79347]
[1778207676305,28.61,79607.77,0.3,0.52544,0.00019,29.79521]
[1778207681340,28.61,79607.13,0.3,0.52532,0.00019,29.79554]
[1778207686375,28.62,79612.26,0.3,0.52627,0.00019,29.79286]
[1778207691410,28.62,79613.46,0.3,0.52649,0.00019,29.79221]
[1778207696759,28.62,79614.16,0.3,0.52662,0.00019,29.79183]
[1778207698526,28.62,79617.51,0.3,0.52724,0.00019,29.78994]
[1778207698539,28.62,79630.39,0.3,0.52964,0.00019,29.78198]
[1778207703560,28.63,79629.94,0.3,0.52955,0.00019,29.78228]
[1778207704501,28.63,79639.09,0.3,0.53125,0.00019,29.776]
[1778207705469,28.63,79639.09,0.3,0.53125,0.00019,29.776]
[1778207710543,28.63,79645.51,0.3,0.53244,0.00019,29.77129]
[1778207712047,28.63,79645.47,0.3,0.53243,0.00019,29.77132]
[1778207713421,28.63,79645.68,0.3,0.53247,0.00019,29.77117]
[1778207713437,28.63,79645.68,0.3,0.53247,0.00019,29.77117]
[1778207713662,28.63,79645.68,0.3,0.53247,0.00019,29.77117]
[1778207714121,28.63,79645.62,0.3,0.53246,0.00019,29.77121]
[1778207714240,28.63,79645.62,0.3,0.53246,0.00019,29.77121]
[1778207714660,28.63,79645.62,0.3,0.53246,0.00019,29.77121]
[1778207714662,28.63,79622.29,0.3,0.52813,0.00019,29.78713]
[1778207714910,28.63,79622.29,0.3,0.52813,0.00019,29.78713]
[1778207715329,28.63,79622.29,0.3,0.52813,0.00019,29.78713]
[1778207715586,28.63,79616.47,0.3,0.52705,0.00019,29.79055]
[1778207715753,28.63,79616.47,0.3,0.52705,0.00019,29.79055]
[1778207715959,28.63,79616.47,0.3,0.52705,0.00019,29.79055]
[1778207716129,28.63,79616.47,0.3,0.52705,0.00019,29.79055]
[1778207717361,28.63,79612.41,0.3,0.52629,0.00019,29.79281]
[1778207718248,28.63,79614.42,0.3,0.52667,0.00019,29.79171]
[1778207718430,28.63,79614.42,0.3,0.52667,0.00019,29.79171]
[1778207718597,28.63,79614.42,0.3,0.52667,0.00019,29.79171]
[1778207719007,28.63,79613.51,0.3,0.5265,0.00019,29.79221]
[1778207719513,28.63,79613.51,0.3,0.5265,0.00019,29.79221]
[1778207720823,28.63,79605.18,0.3,0.52495,0.00019,29.79657]
[1778207720829,28.63,79605.18,0.3,0.52495,0.00019,29.79657]
[1778207721628,28.63,79606.0,0.3,0.5251,0.00019,29.79616]
[1778207722975,28.63,79605.24,0.3,0.52496,0.00019,29.79653]
[1778207723640,28.63,79605.24,0.3,0.52496,0.00019,29.79653]
[1778207723807,28.63,79605.86,0.3,0.52508,0.00019,29.79622]
[1778207725627,28.63,79605.54,0.3,0.52502,0.00019,29.79638]
[1778207727670,28.62,79594.48,0.3,0.52296,0.00019,29.80149]
[1778207727787,28.62,79594.48,0.3,0.52296,0.00019,29.80149]
[1778207728207,28.62,79594.48,0.3,0.52296,0.00019,29.80149]
[1778207728446,28.62,79594.48,0.3,0.52296,0.00019,29.80149]
[1778207728677,28.62,79600.3,0.3,0.52405,0.00019,29.79889]
[1778207732756,28.62,79605.46,0.3,0.52501,0.00019,29.79319]
[1778207733151,28.62,79605.46,0.3,0.52501,0.00019,29.79319]
[1778207733270,28.62,79605.46,0.3,0.52501,0.00019,29.79319]
[1778207733712,28.62,79608.71,0.3,0.52561,0.00019,29.79154]
[1778207738122,28.63,79604.91,0.3,0.5249,0.00019,29.79347]
[1778207738132,28.63,79604.91,0.3,0.5249,0.00019,29.79347]
[1778207738376,28.63,79604.91,0.3,0.5249,0.00019,29.79347]
[1778207738747,28.63,79600.16,0.3,0.52402,0.00019,29.79575]
[1778207740761,28.63,79591.96,0.3,0.5225,0.00019,29.79933]
[1778207742428,28.63,79591.96,0.3,0.5225,0.00019,29.79933]
[1778207743187,28.63,79592.54,0.3,0.5226,0.00019,29.79909]
[1778207743251,28.63,79592.54,0.3,0.5226,0.00019,29.79909]
[1778207743437,28.63,79592.54,0.3,0.5226,0.00019,29.79909]
[1778207743531,28.63,79591.63,0.3,0.52243,0.00019,29.79947]
[1778207745088,28.63,79591.38,0.3,0.52239,0.00019,29.79957]
[1778207745175,28.63,79591.38,0.3,0.52239,0.00019,29.79957]
[1778207745189,28.63,79590.35,0.3,0.5222,0.00019,29.79998]
[1778207746803,28.62,79597.49,0.3,0.52352,0.00019,29.79696]
[1778207750674,28.62,79599.01,0.3,0.52381,0.00019,29.79627]
[1778207753458,28.62,79591.75,0.3,0.52246,0.00019,29.79941]
[1778207754655,28.62,79591.75,0.3,0.52246,0.00019,29.79941]
[1778207759894,28.62,79595.76,0.3,0.52321,0.00019,29.79771]
[1778207761377,28.62,79595.76,0.3,0.52321,0.00019,29.79771]
[1778207763210,28.62,79592.95,0.3,0.52268,0.00019,29.7989]
[1778207766332,28.61,79588.39,0.3,0.52184,0.00019,29.80074]
[1778207766770,28.61,79588.39,0.3,0.52184,0.00019,29.80074]
[1778207766433,28.61,79586.3,0.3,0.52145,0.00019,29.80153]
[1778207766783,28.61,79586.3,0.3,0.52145,0.00019,29.80153]
[1778207766943,28.61,79579.13,0.3,0.52011,0.00019,29.80405]
[1778207771979,28.61,79576.32,0.3,0.51959,0.00019,29.80494]
[1778207774961,28.61,79575.01,0.3,0.51935,0.00019,29.80534]
[1778207774998,28.61,79575.01,0.3,0.51935,0.00019,29.80534]
[1778207776010,28.61,79566.51,0.3,0.51776,0.00019,29.80767]
[1778207781044,28.61,79566.53,0.3,0.51777,0.00019,29.80766]
[1778207782486,28.61,79566.53,0.3,0.51777,0.00019,29.80766]
[1778207782601,28.61,79566.53,0.3,0.51777,0.00019,29.80766]
[1778207782653,28.61,79566.53,0.3,0.51777,0.00019,29.80766]
[1778207783058,28.61,79551.62,0.3,0.51499,0.00019,29.81061]
[1778207786220,28.61,79546.17,0.3,0.51397,0.00019,29.81132]
[1778207786225,28.61,79546.17,0.3,0.51397,0.00019,29.81132]
[1778207790472,28.61,79536.0,0.3,0.51208,0.00019,29.81214]
[1778207791063,28.61,79537.09,0.3,0.51228,0.00019,29.81208]
[1778207795970,28.61,79540.35,0.3,0.51289,0.00019,29.80866]
[1778207796150,28.61,79534.31,0.3,0.51176,0.00019,29.809]
[1778207797223,28.61,79534.31,0.3,0.51176,0.00019,29.809]
[1778207798048,28.61,79529.28,0.3,0.51083,0.00019,29.8091]
[1778207798082,28.61,79529.28,0.3,0.51083,0.00019,29.8091]
[1778207798230,28.61,79529.28,0.3,0.51083,0.00019,29.8091]
[1778207798420,28.61,79529.28,0.3,0.51083,0.00019,29.8091]
[1778207798462,28.61,79522.85,0.3,0.50963,0.00019,29.80899]
[1778207799171,28.61,79515.57,0.3,0.50827,0.00019,29.80853]
[1778207801866,28.61,79516.71,0.3,0.50848,0.00019,29.80863]
[1778207804250,28.61,79515.94,0.3,0.50834,0.00019,29.80856]
[1778207805246,28.61,79514.45,0.3,0.50806,0.00019,29.80843]
[1778207806083,28.61,79508.71,0.3,0.50699,0.00019,29.80779]
[1778207807278,28.61,79519.04,0.3,0.50892,0.00019,29.80879]
[1778207811438,28.61,79520.06,0.3,0.50911,0.00019,29.80885]
[1778207813107,28.61,79526.09,0.3,0.51023,0.00019,29.80908]
[1778207818305,28.61,79527.19,0.3,0.51044,0.00019,29.80909]
[1778207823342,28.61,79527.03,0.3,0.51041,0.00019,29.80909]
[1778207825836,28.61,79528.79,0.3,0.51073,0.00019,29.8091]
[1778207827370,28.61,79522.53,0.3,0.50957,0.00019,29.80897]
[1778207832438,28.61,79522.59,0.3,0.50958,0.00019,29.80898]
[1778207838448,28.61,79523.1,0.3,0.50967,0.00019,29.809]
[1778207840799,28.61,79522.28,0.3,0.50952,0.00019,29.80896]
[1778207850532,28.61,79522.3,0.3,0.50952,0.00019,29.80896]
[1778207852251,28.61,79523.29,0.3,0.50971,0.00019,29.80579]
[1778207852412,28.61,79523.29,0.3,0.50971,0.00019,29.80579]
[1778207852438,28.61,79523.29,0.3,0.50971,0.00019,29.80579]
[1778207852446,28.61,79523.29,0.3,0.50971,0.00019,29.80579]
[1778207852573,28.61,79523.29,0.3,0.50971,0.00019,29.80579]
[1778207852628,28.6,79530.78,0.3,0.51111,0.00019,29.80588]
[1778207853354,28.6,79530.78,0.3,0.51111,0.00019,29.80588]
[1778207856226,28.61,79537.98,0.3,0.51245,0.00019,29.80561]
[1778207856255,28.61,79537.98,0.3,0.51245,0.00019,29.80561]
[1778207856574,28.61,79527.64,0.3,0.51052,0.00019,29.80589]
[1778207857224,28.61,79527.64,0.3,0.51052,0.00019,29.80589]
[1778207862380,28.61,79526.38,0.3,0.51028,0.00019,29.80587]
[1778207862616,28.61,79523.22,0.3,0.5097,0.00019,29.80579]
[1778207867862,28.6,79521.66,0.3,0.5094,0.00019,29.80573]
[1778207868439,28.6,79524.76,0.3,0.50998,0.00019,29.80584]
[1778207868658,28.6,79531.47,0.3,0.51123,0.00019,29.80586]
[1778207870610,28.6,79534.93,0.3,0.51188,0.00019,29.80576]
[1778207875707,28.6,79534.12,0.3,0.51173,0.00019,29.80579]
[1778207877404,28.6,79534.45,0.3,0.51179,0.00019,29.80578]
[1778207877425,28.6,79534.45,0.3,0.51179,0.00019,29.80578]
[1778207882756,28.61,79540.35,0.3,0.51289,0.00019,29.80545]
[1778207887791,28.61,79538.19,0.3,0.51249,0.00019,29.8056]
[1778207892826,28.61,79536.38,0.3,0.51215,0.00019,29.8057]
[1778207897862,28.61,79533.14,0.3,0.51155,0.00019,29.80583]
[1778207900810,28.61,79529.63,0.3,0.51089,0.00019,29.80589]
[1778207903084,28.61,79525.36,0.3,0.51009,0.00019,29.80585]
[1778207906982,28.61,79522.36,0.3,0.50954,0.00019,29.80576]
[1778207907083,28.61,79522.95,0.3,0.50965,0.00019,29.80578]
[1778207907989,28.61,79522.95,0.3,0.50965,0.00019,29.80578]
[1778207908021,28.61,79522.95,0.3,0.50965,0.00019,29.80578]
[1778207908069,28.61,79522.95,0.3,0.50965,0.00019,29.80578]
[1778207908173,28.61,79522.95,0.3,0.50965,0.00019,29.80578]
[1778207908647,28.61,79522.95,0.3,0.50965,0.00019,29.80578]
[1778207908742,28.61,79522.95,0.3,0.50965,0.00019,29.80578]
[1778207908824,28.61,79523.05,0.3,0.50966,0.00019,29.80578]
[1778207909487,28.61,79502.08,0.3,0.50575,0.00019,29.80357]
[1778207910247,28.61,79502.08,0.3,0.50575,0.00019,29.80357]
[1778207912307,28.61,79498.54,0.3,0.50509,0.00019,29.79971]
[1778207912847,28.61,79498.54,0.3,0.50509,0.00019,29.79971]
[1778207913224,28.61,79499.07,0.3,0.50519,0.00019,29.79981]
[1778207915183,28.61,79500.1,0.3,0.50538,0.00019,29.80001]
[1778207915263,28.61,79500.1,0.3,0.50538,0.00019,29.80001]
[1778207915663,28.61,79500.1,0.3,0.50538,0.00019,29.80001]
[1778207915694,28.6,79499.81,0.3,0.50533,0.00019,29.79995]
[1778207915993,28.6,79506.55,0.3,0.50658,0.00019,29.80108]
[1778207921025,28.6,79508.82,0.3,0.50701,0.00019,29.80139]
[1778207925442,28.6,79508.21,0.3,0.50689,0.00019,29.80131]
[1778207930805,28.6,79514.01,0.3,0.50798,0.00019,29.80197]
[1778207934164,28.59,79515.41,0.3,0.50824,0.00019,29.8021]
[1778207935366,28.59,79514.98,0.3,0.50816,0.00019,29.80206]
[1778207941770,28.59,79515.12,0.3,0.50818,0.00019,29.80208]
[1778207941775,28.59,79515.12,0.3,0.50818,0.00019,29.80208]
[1778207941834,28.59,79515.12,0.3,0.50818,0.00019,29.80208]
[1778207942756,28.59,79521.32,0.3,0.50934,0.00019,29.8025]
[1778207943929,28.59,79521.32,0.3,0.50934,0.00019,29.8025]
[1778207948104,28.59,79522.55,0.3,0.50957,0.00019,29.80256]
[1778207948163,28.59,79522.55,0.3,0.50957,0.00019,29.80256]
[1778207948195,28.59,79522.55,0.3,0.50957,0.00019,29.80256]
[1778207948216,28.59,79520.37,0.3,0.50916,0.00019,29.80245]
[1778207949553,28.59,79520.37,0.3,0.50916,0.00019,29.80245]
[1778207952438,28.59,79511.27,0.3,0.50746,0.00019,29.80169]
[1778207956071,28.58,79505.35,0.3,0.50636,0.00019,29.8009]
[1778207961308,28.58,79502.2,0.3,0.50577,0.00019,29.80039]
[1778207966343,28.58,79504.46,0.3,0.50619,0.00019,29.80076]
[1778207971782,28.57,79505.12,0.3,0.50631,0.00019,29.80087]
[1778207977420,28.57,79503.61,0.3,0.50603,0.00019,29.79742]
[1778207982455,28.57,79505.41,0.3,0.50637,0.00019,29.7977]
[1778207986346,28.57,79509.07,0.3,0.50705,0.00019,29.79821]
[1778207986391,28.57,79509.07,0.3,0.50705,0.00019,29.79821]
[1778207986415,28.57,79509.07,0.3,0.50705,0.00019,29.79821]
[1778207986483,28.57,79515.55,0.3,0.50826,0.00019,29.79891]
[1778207989504,28.57,79521.88,0.3,0.50944,0.00019,29.79932]
[1778207990830,28.57,79521.88,0.3,0.50944,0.00019,29.79932]
[1778207994438,28.56,79524.13,0.3,0.50986,0.00019,29.7994]
[1778207994783,28.56,79524.13,0.3,0.50986,0.00019,29.7994]
[1778208000736,28.56,79530.38,0.3,0.51103,0.00019,29.79946]
[1778208005039,28.56,79528.37,0.3,0.51066,0.00019,29.79947]
[1778208010710,28.56,79532.04,0.3,0.51134,0.00019,29.79943]
[1778208015110,28.57,79529.21,0.3,0.51081,0.00019,29.79947]
[1778208015119,28.57,79529.21,0.3,0.51081,0.00019,29.79947]
[1778208018153,28.57,79536.24,0.3,0.51213,0.00019,29.79928]
[1778208021378,28.57,79536.31,0.3,0.51214,0.00019,29.79928]
[1778208025167,28.57,79537.43,0.3,0.51235,0.00019,29.79922]
[1778208025168,28.57,79537.43,0.3,0.51235,0.00019,29.79922]
[1778208030850,28.57,79539.94,0.3,0.51282,0.00019,29.79905]
[1778208035885,28.57,79540.3,0.3,0.51288,0.00019,29.79581]
[1778208041927,28.57,79542.68,0.3,0.51333,0.00019,29.79561]
[1778208046962,28.57,79545.4,0.3,0.51384,0.00019,29.79534]
[1778208048752,28.57,79546.31,0.3,0.51401,0.00019,29.79524]
[1778208050179,28.57,79546.65,0.3,0.51407,0.00019,29.7952]
[1778208056025,28.58,79548.35,0.3,0.51439,0.00019,29.79499]
[1778208059329,28.58,79549.12,0.3,0.51453,0.00019,29.79489]
[1778208059483,28.58,79549.12,0.3,0.51453,0.00019,29.79489]
[1778208060053,28.58,79559.32,0.3,0.51643,0.00019,29.79319]
[1778208062838,28.58,79560.23,0.3,0.5166,0.00019,29.793]
[1778208063962,28.58,79561.93,0.3,0.51692,0.00019,29.79264]
[1778208067164,28.58,79562.23,0.3,0.51698,0.00019,29.79257]
[1778208068039,28.58,79562.23,0.3,0.51698,0.00019,29.79257]
[1778208072137,28.58,79552.58,0.3,0.51518,0.00019,29.79439]
[1778208077172,28.58,79554.08,0.3,0.51546,0.00019,29.79415]
[1778208083214,28.58,79554.78,0.3,0.51559,0.00019,29.79403]
[1778208088249,28.58,79554.33,0.3,0.5155,0.00019,29.7941]
[1778208093284,28.58,79552.4,0.3,0.51514,0.00019,29.7912]
[1778208096655,28.58,79552.88,0.3,0.51523,0.00019,29.79113]
[1778208096677,28.58,79552.88,0.3,0.51523,0.00019,29.79113]
[1778208097450,28.58,79542.85,0.3,0.51336,0.00019,29.79239]
[1778208103354,28.58,79542.97,0.3,0.51338,0.00019,29.79238]
[1778208104817,28.58,79542.97,0.3,0.51338,0.00019,29.79238]
[1778208110404,28.59,79544.43,0.3,0.51365,0.00019,29.79223]
[1778208113088,28.59,79547.21,0.3,0.51417,0.00019,29.79192]
[1778208118460,28.59,79547.85,0.3,0.51429,0.00019,29.79184]
[1778208123495,28.59,79549.75,0.3,0.51465,0.00019,29.7916]
[1778208126296,28.59,79550.55,0.3,0.5148,0.00019,29.79148]
[1778208126298,28.59,79550.55,0.3,0.5148,0.00019,29.79148]
[1778208131234,28.59,79549.75,0.3,0.51465,0.00019,29.7916]
[1778208133386,28.59,79558.78,0.3,0.51633,0.00019,29.79009]
[1778208136721,28.59,79550.38,0.3,0.51476,0.00019,29.79151]
[1778208142628,28.59,79548.89,0.3,0.51449,0.00019,29.79171]
[1778208147663,28.59,79550.43,0.3,0.51477,0.00019,29.7915]
[1778208152698,28.6,79552.66,0.3,0.51519,0.00019,29.78796]
[1778208157733,28.6,79553.45,0.3,0.51534,0.00019,29.78783]
[1778208162768,28.6,79556.48,0.3,0.5159,0.00019,29.78731]
[1778208167803,28.6,79560.01,0.3,0.51656,0.00019,29.78663]
[1778208172841,28.6,79562.29,0.3,0.51698,0.00019,29.78615]
[1778208177876,28.6,79564.92,0.3,0.51748,0.00019,29.78555]
[1778208182911,28.6,79565.25,0.3,0.51754,0.00019,29.78547]
[1778208183743,28.6,79565.25,0.3,0.51754,0.00019,29.78547]
[1778208185221,28.6,79565.84,0.3,0.51765,0.00019,29.78533]
[1778208185262,28.6,79565.84,0.3,0.51765,0.00019,29.78533]
[1778208185377,28.6,79565.84,0.3,0.51765,0.00019,29.78533]
[1778208186363,28.6,79567.52,0.3,0.51796,0.00019,29.78491]
[1778208186687,28.6,79567.52,0.3,0.51796,0.00019,29.78491]
[1778208187254,28.6,79568.35,0.3,0.51811,0.00019,29.7847]
[1778208191004,28.6,79567.98,0.3,0.51805,0.00019,29.7848]
[1778208197009,28.6,79567.67,0.3,0.51799,0.00019,29.78488]
[1778208202044,28.61,79562.66,0.3,0.51705,0.00019,29.78607]
[1778208202874,28.61,79562.66,0.3,0.51705,0.00019,29.78607]
[1778208208086,28.61,79559.3,0.3,0.51643,0.00019,29.78678]
[1778208213121,28.61,79556.66,0.3,0.51593,0.00019,29.78407]
[1778208218157,28.61,79557.56,0.3,0.5161,0.00019,29.7839]
[1778208223192,28.61,79558.13,0.3,0.51621,0.00019,29.7838]
[1778208228227,28.61,79555.94,0.3,0.5158,0.00019,29.7842]
[1778208233263,28.61,79556.67,0.3,0.51594,0.00019,29.78407]
[1778208238297,28.61,79558.01,0.3,0.51619,0.00019,29.78382]
[1778208243332,28.61,79561.0,0.3,0.51674,0.00019,29.78322]
[1778208248368,28.61,79560.51,0.3,0.51665,0.00019,29.78333]
[1778208253404,28.62,79560.47,0.3,0.51664,0.00019,29.78333]
[1778208258439,28.61,79557.65,0.3,0.51612,0.00019,29.78389]
[1778208263474,28.62,79556.49,0.3,0.5159,0.00019,29.78411]
[1778208265364,28.62,79553.7,0.3,0.51538,0.00019,29.78459]
[1778208267832,28.62,79550.97,0.3,0.51487,0.00019,29.78501]
[1778208273549,28.62,79550.04,0.3,0.5147,0.00019,29.78192]
[1778208278034,28.62,79550.25,0.3,0.51474,0.00019,29.7819]
[1778208283621,28.62,79548.85,0.3,0.51448,0.00019,29.78209]
[1778208288656,28.62,79549.52,0.3,0.5146,0.00019,29.782]
[1778208291558,28.62,79549.3,0.3,0.51456,0.00019,29.78203]
[1778208291763,28.62,79549.3,0.3,0.51456,0.00019,29.78203]
[1778208292256,28.62,79549.3,0.3,0.51456,0.00019,29.78203]
[1778208291860,28.62,79538.7,0.3,0.51258,0.00019,29.78308]
[1778208293097,28.62,79538.7,0.3,0.51258,0.00019,29.78308]
[1778208293156,28.62,79530.69,0.3,0.51109,0.00019,29.78339]
[1778208298727,28.62,79526.94,0.3,0.51039,0.00019,29.7834]
[1778208303629,28.62,79532.23,0.3,0.51138,0.00019,29.78337]
[1778208304769,28.63,79540.96,0.3,0.513,0.00019,29.78292]
[1778208309804,28.63,79543.51,0.3,0.51348,0.00019,29.7827]
[1778208313390,28.63,79542.81,0.3,0.51335,0.00019,29.78276]
[1778208318868,28.63,79545.06,0.3,0.51377,0.00019,29.78254]
[1778208323904,28.63,79547.09,0.3,0.51415,0.00019,29.78231]
[1778208328946,28.63,79548.97,0.3,0.5145,0.00019,29.78207]
[1778208333981,28.63,79551.07,0.3,0.51489,0.00019,29.77857]
[1778208339016,28.63,79551.89,0.3,0.51504,0.00019,29.77845]
[1778208347072,28.63,79550.99,0.3,0.51487,0.00019,29.77858]
[1778208353114,28.63,79551.19,0.3,0.51491,0.00019,29.77855]
[1778208358149,28.63,79552.25,0.3,0.51511,0.00019,29.77839]
[1778208359584,28.63,79556.5,0.3,0.5159,0.00019,29.77769]
[1778208360447,28.63,79560.06,0.3,0.51656,0.00019,29.777]
[1778208366205,28.64,79563.15,0.3,0.51714,0.00019,29.77634]
[1778208366451,28.64,79563.15,0.3,0.51714,0.00019,29.77634]
[1778208372247,28.64,79564.67,0.3,0.51742,0.00019,29.77599]
[1778208377282,28.64,79564.67,0.3,0.51742,0.00019,29.77599]
[1778208384331,28.64,79565.47,0.3,0.51757,0.00019,29.77581]
[1778208384923,28.64,79565.47,0.3,0.51757,0.00019,29.77581]
[1778208390001,28.64,79565.93,0.3,0.51766,0.00019,29.7757]
[1778208390049,28.64,79565.93,0.3,0.51766,0.00019,29.7757]
[1778208390070,28.64,79565.93,0.3,0.51766,0.00019,29.7757]
[1778208390373,28.64,79571.82,0.3,0.51875,0.00019,29.77416]
[1778208395408,28.64,79574.61,0.3,0.51927,0.00019,29.77014]
[1778208400443,28.64,79574.87,0.3,0.51932,0.00019,29.77006]
[1778208401956,28.64,79574.87,0.3,0.51932,0.00019,29.77006]
[1778208402057,28.65,79575.23,0.3,0.51939,0.00019,29.76996]
[1778208403140,28.65,79575.23,0.3,0.51939,0.00019,29.76996]
[1778208404686,28.65,79582.12,0.3,0.52067,0.00019,29.76772]
[1778208407205,28.65,79582.62,0.3,0.52076,0.00019,29.76755]
[1778208407812,28.65,79582.7,0.3,0.52078,0.00019,29.76752]
[1778208413534,28.65,79582.82,0.3,0.5208,0.00019,29.76748]
[1778208415710,28.65,79582.82,0.3,0.5208,0.00019,29.76748]
[1778208419497,28.65,79583.28,0.3,0.52088,0.00019,29.76732]
[1778208424611,28.65,79582.88,0.3,0.52081,0.00019,29.76746]
[1778208425992,28.65,79582.88,0.3,0.52081,0.00019,29.76746]
[1778208426078,28.65,79582.04,0.3,0.52065,0.00019,29.76776]
[1778208426625,28.65,79575.76,0.3,0.51948,0.00019,29.7698]
[1778208427908,28.65,79575.76,0.3,0.51948,0.00019,29.7698]
[1778208433785,28.65,79574.06,0.3,0.51917,0.00019,29.77031]
[1778208435911,28.65,79571.88,0.3,0.51876,0.00019,29.77094]
[1778208437491,28.65,79569.39,0.3,0.5183,0.00019,29.77162]
[1778208437859,28.65,79569.39,0.3,0.5183,0.00019,29.77162]
[1778208437958,28.66,79562.35,0.3,0.51699,0.00019,29.77332]
[1778208439198,28.66,79562.35,0.3,0.51699,0.00019,29.77332]
[1778208439720,28.66,79547.69,0.3,0.51426,0.00019,29.77582]
[1778208442742,28.66,79545.88,0.3,0.51392,0.00019,29.77603]
[1778208448401,28.66,79544.87,0.3,0.51373,0.00019,29.77614]
[1778208453820,28.66,79544.73,0.3,0.5137,0.00019,29.77294]
[1778208458855,28.66,79544.61,0.3,0.51368,0.00019,29.77295]
[1778208463890,28.66,79541.36,0.3,0.51308,0.00019,29.77325]
[1778208467987,28.66,79541.73,0.3,0.51315,0.00019,29.77322]
[1778208473101,28.66,79542.43,0.3,0.51328,0.00019,29.77316]
[1778208478995,28.66,79540.77,0.3,0.51297,0.00019,29.7733]
[1778208484030,28.66,79543.98,0.3,0.51356,0.00019,29.77302]
[1778208489065,28.66,79543.68,0.3,0.51351,0.00019,29.77305]
[1778208494100,28.66,79543.67,0.3,0.51351,0.00019,29.77305]
[1778208496070,28.66,79543.72,0.3,0.51352,0.00019,29.77304]
[1778208496072,28.66,79543.72,0.3,0.51352,0.00019,29.77304]
[1778208502158,28.66,79544.71,0.3,0.5137,0.00019,29.77294]
[1778208507193,28.66,79544.78,0.3,0.51371,0.00019,29.77294]
[1778208512228,28.66,79544.42,0.3,0.51365,0.00019,29.76976]
[1778208517263,28.67,79552.02,0.3,0.51506,0.00019,29.7688]
[1778208522298,28.67,79554.33,0.3,0.51549,0.00019,29.76843]
[1778208527333,28.67,79555.05,0.3,0.51563,0.00019,29.76831]
[1778208532368,28.67,79556.67,0.3,0.51593,0.00019,29.76803]
[1778208535389,28.67,79549.63,0.3,0.51462,0.00019,29.76914]
[1778208540424,28.67,79548.08,0.3,0.51433,0.00019,29.76934]
[1778208545459,28.67,79548.08,0.3,0.51433,0.00019,29.76934]
[1778208550494,28.67,79548.36,0.3,0.51438,0.00019,29.76931]
[1778208555529,28.67,79553.37,0.3,0.51531,0.00019,29.76859]
[1778208560568,28.67,79554.41,0.3,0.51551,0.00019,29.76842]
[1778208565600,28.67,79553.85,0.3,0.5154,0.00019,29.76851]
[1778208570635,28.67,79554.2,0.3,0.51547,0.00019,29.76845]
[1778208575670,28.67,79554.01,0.3,0.51543,0.00019,29.76527]
[1778208580705,28.67,79553.62,0.3,0.51536,0.00019,29.76533]
[1778208584384,28.66,79553.3,0.3,0.5153,0.00019,29.76538]
[1778208584865,28.66,79558.52,0.3,0.51627,0.00019,29.76446]
[1778208585121,28.66,79559.89,0.3,0.51653,0.00019,29.76419]
[1778208591570,28.66,79565.02,0.3,0.51748,0.00019,29.76307]
[1778208593890,28.66,79567.53,0.3,0.51795,0.00019,29.76246]
[1778208595228,28.66,79570.84,0.3,0.51857,0.00019,29.76159]
[1778208595812,28.66,79578.73,0.3,0.52004,0.00019,29.75923]
[1778208597113,28.66,79578.73,0.3,0.52004,0.00019,29.75923]
[1778208597152,28.66,79586.24,0.3,0.52143,0.00019,29.75661]
[1778208598843,28.66,79589.4,0.3,0.52202,0.00019,29.7554]
[1778208604875,28.66,79590.41,0.3,0.52221,0.00019,29.755]
[1778208609910,28.66,79589.93,0.3,0.52212,0.00019,29.75518]
[1778208611612,28.66,79589.93,0.3,0.52212,0.00019,29.75518]
[1778208613439,28.66,79592.56,0.3,0.52261,0.00019,29.75411]
[1778208613447,28.66,79592.56,0.3,0.52261,0.00019,29.75411]
[1778208613540,28.65,79593.92,0.3,0.52287,0.00019,29.75354]
[1778208614945,28.65,79599.82,0.3,0.52396,0.00019,29.75092]
[1778208616123,28.65,79599.82,0.3,0.52396,0.00019,29.75092]
[1778208618018,28.65,79599.92,0.3,0.52398,0.00019,29.75088]
[1778208618620,28.65,79599.92,0.3,0.52398,0.00019,29.75088]
[1778208618999,28.65,79600.31,0.3,0.52406,0.00019,29.7507]
[1778208619412,28.65,79600.31,0.3,0.52406,0.00019,29.7507]
[1778208625247,28.66,79607.87,0.3,0.52546,0.00019,29.74701]
[1778208625348,28.66,79609.44,0.3,0.52575,0.00019,29.7462]
[1778208626545,28.66,79602.31,0.3,0.52443,0.00019,29.74976]
[1778208632064,28.65,79599.73,0.3,0.52395,0.00019,29.74775]
[1778208633316,28.65,79599.73,0.3,0.52395,0.00019,29.74775]
[1778208633325,28.65,79599.73,0.3,0.52395,0.00019,29.74775]
[1778208633333,28.65,79599.73,0.3,0.52395,0.00019,29.74775]
[1778208634078,28.65,79586.38,0.3,0.52147,0.00019,29.75332]
[1778208636092,28.65,79582.49,0.3,0.52074,0.00019,29.75473]
[1778208638950,28.65,79582.87,0.3,0.52081,0.00019,29.7546]
[1778208645155,28.65,79580.83,0.3,0.52043,0.00019,29.7553]
[1778208651197,28.65,79580.81,0.3,0.52043,0.00019,29.75531]
[1778208656232,28.65,79580.88,0.3,0.52044,0.00019,29.75529]
[1778208661267,28.65,79578.99,0.3,0.52009,0.00019,29.75592]
[1778208663314,28.65,79580.58,0.3,0.52039,0.00019,29.75539]
[1778208669323,28.65,79579.03,0.3,0.5201,0.00019,29.7559]
[1778208674359,28.65,79579.12,0.3,0.52011,0.00019,29.75587]
[1778208678853,28.65,79579.41,0.3,0.52017,0.00019,29.75578]
[1778208678867,28.65,79579.41,0.3,0.52017,0.00019,29.75578]
[1778208679396,28.65,79576.58,0.3,0.51964,0.00019,29.75669]
[1778208680403,28.65,79569.86,0.3,0.51839,0.00019,29.75863]
[1778208685454,28.66,79568.91,0.3,0.51821,0.00019,29.75888]
[1778208686206,28.66,79568.84,0.3,0.5182,0.00019,29.7589]
[1778208686446,28.66,79562.76,0.3,0.51707,0.00019,29.76036]
[1778208687350,28.66,79562.76,0.3,0.51707,0.00019,29.76036]
[1778208687456,28.66,79553.04,0.3,0.51525,0.00019,29.76221]
[1778208688462,28.66,79544.52,0.3,0.51367,0.00019,29.76332]
[1778208692490,28.66,79550.98,0.3,0.51487,0.00019,29.7593]
[1778208697525,28.66,79553.65,0.3,0.51537,0.00019,29.75889]
[1778208702560,28.66,79554.58,0.3,0.51554,0.00019,29.75874]
[1778208707595,28.66,79554.4,0.3,0.51551,0.00019,29.75877]
[1778208712630,28.66,79557.47,0.3,0.51608,0.00019,29.75823]
[1778208718672,28.66,79556.73,0.3,0.51594,0.00019,29.75836]
[1778208720724,28.66,79556.38,0.3,0.51588,0.00019,29.75843]
[1778208721693,28.66,79562.76,0.3,0.51707,0.00019,29.75715]
[1778208722700,28.66,79568.86,0.3,0.5182,0.00019,29.75568]
[1778208727736,28.66,79568.28,0.3,0.51809,0.00019,29.75583]
[1778208732771,28.66,79568.06,0.3,0.51805,0.00019,29.75589]
[1778208738337,28.67,79568.58,0.3,0.51815,0.00019,29.75576]
[1778208738813,28.66,79559.98,0.3,0.51655,0.00019,29.75774]
[1778208740827,28.67,79551.66,0.3,0.515,0.00019,29.7592]
[1778208742738,28.67,79551.66,0.3,0.515,0.00019,29.7592]
[1778208747877,28.67,79551.93,0.3,0.51505,0.00019,29.75916]
[1778208748945,28.67,79551.93,0.3,0.51505,0.00019,29.75916]
[1778208754927,28.67,79552.54,0.3,0.51516,0.00019,29.75586]
[1778208759962,28.67,79552.23,0.3,0.5151,0.00019,29.7559]
[1778208764997,28.67,79554.03,0.3,0.51544,0.00019,29.75562]
[1778208770032,28.67,79554.2,0.3,0.51547,0.00019,29.75559]
[1778208775069,28.67,79554.88,0.3,0.5156,0.00019,29.75548]
[1778208780104,28.67,79553.85,0.3,0.5154,0.00019,29.75565]
[1778208785139,28.67,79551.94,0.3,0.51505,0.00019,29.75595]
[1778208790174,28.67,79553.1,0.3,0.51526,0.00019,29.75577]
[1778208795210,28.67,79552.1,0.3,0.51508,0.00019,29.75592]
[1778208800245,28.67,79554.11,0.3,0.51545,0.00019,29.75561]
[1778208805280,28.67,79555.58,0.3,0.51573,0.00019,29.75536]
[1778208810315,28.67,79555.02,0.3,0.51562,0.00019,29.75545]
[1778208815350,28.67,79554.93,0.3,0.51561,0.00019,29.75225]
[1778208820385,28.67,79554.85,0.3,0.51559,0.00019,29.75227]
[1778208825420,28.67,79555.4,0.3,0.51569,0.00019,29.75217]
[1778208830455,28.67,79552.41,0.3,0.51514,0.00019,29.75266]
[1778208835490,28.67,79552.35,0.3,0.51512,0.00019,29.75267]
[1778208840525,28.68,79552.3,0.3,0.51512,0.00019,29.75268]
[1778208841839,28.68,79544.12,0.3,0.51359,0.00019,29.75371]
[1778208846825,28.68,79540.65,0.3,0.51294,0.00019,29.75402]
[1778208846852,28.68,79540.65,0.3,0.51294,0.00019,29.75402]
[1778208846874,28.68,79540.62,0.3,0.51294,0.00019,29.75402]
[1778208846994,28.68,79540.62,0.3,0.51294,0.00019,29.75402]
[1778208847109,28.68,79540.62,0.3,0.51294,0.00019,29.75402]
[1778208847161,28.68,79540.62,0.3,0.51294,0.00019,29.75402]
[1778208847834,28.67,79522.55,0.3,0.50957,0.00019,29.75435]
[1778208848581,28.67,79519.49,0.3,0.509,0.00019,29.7542]
[1778208853616,28.67,79519.19,0.3,0.50894,0.00019,29.75418]
[1778208858651,28.67,79518.54,0.3,0.50882,0.00019,29.75414]
[1778208863925,28.67,79517.74,0.3,0.50867,0.00019,29.75408]
[1778208864206,28.67,79517.74,0.3,0.50867,0.00019,29.75408]
[1778208864869,28.67,79517.74,0.3,0.50867,0.00019,29.75408]
[1778208864874,28.67,79517.74,0.3,0.50867,0.00019,29.75408]
[1778208866439,28.67,79512.34,0.3,0.50767,0.00019,29.7536]
[1778208866497,28.67,79512.34,0.3,0.50767,0.00019,29.7536]
[1778208866765,28.67,79512.34,0.3,0.50767,0.00019,29.7536]
[1778208871794,28.67,79515.74,0.3,0.5083,0.00019,29.75393]
[1778208871893,28.67,79515.74,0.3,0.5083,0.00019,29.75393]
[1778208877784,28.66,79515.5,0.3,0.50826,0.00019,29.75069]
[1778208879849,28.66,79515.38,0.3,0.50823,0.00019,29.75068]
[1778208888642,28.66,79516.61,0.3,0.50846,0.00019,29.75078]
[1778208891534,28.66,79516.45,0.3,0.50843,0.00019,29.75077]
[1778208896490,28.66,79514.04,0.3,0.50798,0.00019,29.75056]
[1778208901952,28.65,79512.77,0.3,0.50774,0.00019,29.75043]
[1778208905704,28.65,79513.31,0.3,0.50785,0.00019,29.75049]
[1778208906923,28.65,79513.11,0.3,0.50781,0.00019,29.75047]
[1778208914617,28.64,79513.22,0.3,0.50783,0.00019,29.75048]
[1778208914660,28.64,79513.22,0.3,0.50783,0.00019,29.75048]
[1778208915803,28.64,79512.51,0.3,0.5077,0.00019,29.75041]
[1778208921085,28.63,79515.92,0.3,0.50833,0.00019,29.75073]
[1778208926120,28.63,79516.34,0.3,0.50841,0.00019,29.75077]
[1778208930833,28.63,79513.68,0.3,0.50791,0.00019,29.75053]
[1778208930882,28.62,79512.65,0.3,0.50772,0.00019,29.75042]
[1778208931155,28.62,79505.92,0.3,0.50646,0.00019,29.74636]
[1778208932646,28.62,79505.92,0.3,0.50646,0.00019,29.74636]
[1778208935022,28.62,79502.25,0.3,0.50578,0.00019,29.74577]
[1778208936103,28.62,79503.18,0.3,0.50595,0.00019,29.74593]
[1778208939026,28.62,79502.74,0.3,0.50587,0.00019,29.74585]
[1778208939167,28.62,79502.74,0.3,0.50587,0.00019,29.74585]
[1778208939358,28.62,79489.99,0.3,0.50348,0.00019,29.74317]
[1778208941073,28.61,79486.81,0.3,0.50289,0.00019,29.74233]
[1778208941374,28.61,79486.81,0.3,0.50289,0.00019,29.74233]
[1778208941378,28.61,79486.81,0.3,0.50289,0.00019,29.74233]
[1778208947291,28.61,79485.34,0.3,0.50261,0.00019,29.74192]
[1778208949297,28.61,79483.52,0.3,0.50227,0.00019,29.7414]
[1778208949784,28.61,79483.52,0.3,0.50227,0.00019,29.7414]
[1778208950782,28.6,79479.6,0.3,0.50154,0.00019,29.74019]
[1778208950922,28.6,79479.6,0.3,0.50154,0.00019,29.74019]
[1778208950963,28.6,79473.1,0.3,0.50032,0.00019,29.73797]
[1778208951320,28.6,79464.39,0.3,0.49869,0.00019,29.73456]
[1778208952057,28.6,79464.39,0.3,0.49869,0.00019,29.73456]
[1778208954641,28.6,79459.26,0.3,0.49773,0.00019,29.73232]
[1778208956311,28.6,79458.8,0.3,0.49764,0.00019,29.73211]
[1778208961364,28.61,79459.47,0.3,0.49777,0.00019,29.73241]
[1778208964333,28.61,79465.0,0.3,0.49881,0.00019,29.73481]
[1778208969447,28.61,79469.55,0.3,0.49966,0.00019,29.73664]
[1778208970810,28.61,79469.55,0.3,0.49966,0.00019,29.73664]
[1778208976590,28.61,79469.8,0.3,0.4997,0.00019,29.73674]
[1778208977440,28.61,79469.8,0.3,0.4997,0.00019,29.73674]
[1778208982538,28.61,79468.0,0.3,0.49937,0.00019,29.73603]
[1778208984698,28.61,79467.53,0.3,0.49928,0.00019,29.73585]
[1778208985559,28.61,79457.5,0.3,0.4974,0.00019,29.73151]
[1778208987822,28.61,79455.5,0.3,0.49703,0.00019,29.73057]
[1778208989807,28.61,79454.97,0.3,0.49693,0.00019,29.73031]
[1778208990059,28.61,79454.08,0.3,0.49676,0.00019,29.72988]
[1778208992565,28.61,79454.71,0.3,0.49688,0.00019,29.72697]
[1778208993052,28.61,79454.75,0.3,0.49689,0.00019,29.72699]
[1778208993055,28.61,79454.75,0.3,0.49689,0.00019,29.72699]
[1778208993093,28.61,79454.75,0.3,0.49689,0.00019,29.72699]
[1778208993139,28.61,79454.75,0.3,0.49689,0.00019,29.72699]
[1778208993172,28.61,79454.75,0.3,0.49689,0.00019,29.72699]
[1778208993253,28.61,79454.75,0.3,0.49689,0.00019,29.72699]
[1778208993971,28.61,79447.6,0.3,0.49555,0.00019,29.72337]
[1778208995785,28.61,79447.46,0.3,0.49552,0.00019,29.7233]
[1778208997626,28.61,79444.04,0.3,0.49488,0.00019,29.72145]
[1778208997633,28.61,79444.04,0.3,0.49488,0.00019,29.72145]
[1778208997637,28.61,79444.04,0.3,0.49488,0.00019,29.72145]
[1778209000440,28.61,79441.75,0.3,0.49445,0.00019,29.72016]
[1778209000446,28.61,79441.75,0.3,0.49445,0.00019,29.72016]
[1778209006263,28.61,79437.86,0.3,0.49373,0.00019,29.7179]
[1778209008601,28.61,79439.22,0.3,0.49398,0.00019,29.7187]
[1778209009029,28.61,79439.22,0.3,0.49398,0.00019,29.7187]
[1778209008721,28.61,79443.02,0.3,0.49469,0.00019,29.72088]
[1778209009363,28.61,79443.02,0.3,0.49469,0.00019,29.72088]
[1778209011155,28.61,79447.71,0.3,0.49557,0.00019,29.72343]
[1778209013809,28.61,79446.99,0.3,0.49543,0.00019,29.72305]
[1778209015771,28.61,79454.92,0.3,0.49692,0.00019,29.72708]
[1778209018791,28.61,79448.55,0.3,0.49573,0.00019,29.72387]
[1778209021806,28.61,79447.15,0.3,0.49547,0.00019,29.72313]
[1778209025783,28.62,79445.06,0.3,0.49508,0.00019,29.72201]
[1778209027912,28.62,79444.51,0.3,0.49498,0.00019,29.72171]
[1778209027913,28.62,79444.51,0.3,0.49498,0.00019,29.72171]
[1778209029161,28.62,79443.68,0.3,0.49482,0.00019,29.72125]
[1778209029176,28.62,79443.68,0.3,0.49482,0.00019,29.72125]
[1778209029868,28.62,79442.66,0.3,0.49463,0.00019,29.72068]
[1778209030554,28.62,79442.66,0.3,0.49463,0.00019,29.72068]
[1778209035556,28.62,79442.17,0.3,0.49454,0.00019,29.7204]
[1778209036014,28.62,79442.17,0.3,0.49454,0.00019,29.7204]
[1778209036059,28.62,79442.17,0.3,0.49454,0.00019,29.7204]
[1778209039606,28.61,79439.01,0.3,0.49394,0.00019,29.71858]
[1778209044973,28.61,79445.42,0.3,0.49514,0.00019,29.7222]
[1778209050008,28.61,79446.17,0.3,0.49528,0.00019,29.72261]
[1778209055043,28.61,79445.51,0.3,0.49516,0.00019,29.71903]
[1778209055438,28.61,79445.51,0.3,0.49516,0.00019,29.71903]
[1778209059361,28.61,79446.81,0.3,0.4954,0.00019,29.71973]
[1778209061470,28.61,79446.65,0.3,0.49537,0.00019,29.71965]
[1778209062092,28.61,79448.95,0.3,0.4958,0.00019,29.72086]
[1778209063179,28.61,79448.95,0.3,0.4958,0.00019,29.72086]
[1778209065807,28.61,79453.82,0.3,0.49671,0.00019,29.72332]
[1778209071155,28.61,79454.3,0.3,0.4968,0.00019,29.72356]
[1778209072207,28.61,79454.3,0.3,0.4968,0.00019,29.72356]
[1778209073089,28.61,79454.3,0.3,0.4968,0.00019,29.72356]
[1778209076191,28.61,79461.52,0.3,0.49815,0.00019,29.7269]
[1778209077610,28.61,79461.52,0.3,0.49815,0.00019,29.7269]
[1778209083240,28.61,79464.67,0.3,0.49874,0.00019,29.72825]
[1778209085695,28.61,79464.57,0.3,0.49872,0.00019,29.7282]
[1778209085757,28.61,79464.57,0.3,0.49872,0.00019,29.7282]
[1778209091353,28.61,79467.66,0.3,0.4993,0.00019,29.72947]
[1778209091805,28.61,79467.66,0.3,0.4993,0.00019,29.72947]
[1778209092303,28.61,79476.68,0.3,0.50099,0.00019,29.7328]
[1778209097338,28.61,79479.04,0.3,0.50143,0.00019,29.73358]
[1778209102373,28.61,79480.45,0.3,0.50169,0.00019,29.73403]
[1778209106317,28.6,79479.48,0.3,0.50151,0.00019,29.73372]
[1778209111439,28.6,79479.72,0.3,0.50155,0.00019,29.73058]
[1778209121515,28.59,79480.1,0.3,0.50162,0.00019,29.7307]
[1778209126550,28.58,79481.87,0.3,0.50195,0.00019,29.73126]
[1778209131585,28.57,79482.87,0.3,0.50213,0.00019,29.73156]
[1778209136620,28.56,79482.55,0.3,0.50207,0.00019,29.73146]
[1778209137250,28.56,79482.55,0.3,0.50207,0.00019,29.73146]
[1778209137283,28.56,79482.55,0.3,0.50207,0.00019,29.73146]
[1778209137627,28.56,79472.99,0.3,0.50028,0.00019,29.72828]
[1778209138448,28.56,79472.99,0.3,0.50028,0.00019,29.72828]
[1778209143669,28.56,79473.77,0.3,0.50043,0.00019,29.72856]
[1778209148704,28.56,79474.78,0.3,0.50062,0.00019,29.72892]
[1778209154752,28.56,79476.98,0.3,0.50103,0.00019,29.72968]
[1778209159787,28.56,79475.99,0.3,0.50084,0.00019,29.72935]
[1778209164823,28.56,79475.05,0.3,0.50067,0.00019,29.72902]
[1778209166308,28.56,79475.05,0.3,0.50067,0.00019,29.72902]
[1778209169857,28.56,79467.11,0.3,0.49918,0.00019,29.72603]
[1778209174895,28.56,79467.96,0.3,0.49934,0.00019,29.72315]
[1778209180934,28.56,79467.88,0.3,0.49932,0.00019,29.72312]
[1778209185969,28.56,79464.92,0.3,0.49877,0.00019,29.72191]
[1778209190221,28.56,79474.61,0.3,0.50058,0.00019,29.72565]
[1778209191617,28.56,79473.98,0.3,0.50047,0.00019,29.72542]
[1778209196313,28.56,79474.77,0.3,0.50061,0.00019,29.7257]
[1778209201239,28.56,79472.52,0.3,0.50019,0.00019,29.72489]
[1778209203193,28.56,79467.88,0.3,0.49932,0.00019,29.72312]
[1778209204111,28.56,79454.48,0.3,0.49681,0.00019,29.7172]
[1778209205732,28.56,79452.73,0.3,0.49648,0.00019,29.71634]
[1778209206785,28.56,79452.67,0.3,0.49647,0.00019,29.71631]
[1778209206817,28.56,79452.67,0.3,0.49647,0.00019,29.71631]
[1778209206917,28.56,79452.67,0.3,0.49647,0.00019,29.71631]
[1778209207081,28.56,79452.67,0.3,0.49647,0.00019,29.71631]
[1778209207132,28.56,79448.25,0.3,0.49564,0.00019,29.71405]
[1778209211422,28.56,79443.84,0.3,0.49481,0.00019,29.71166]
[1778209211436,28.56,79443.84,0.3,0.49481,0.00019,29.71166]
[1778209212805,28.56,79443.81,0.3,0.49481,0.00019,29.71164]
[1778209218210,28.56,79438.04,0.3,0.49373,0.00019,29.70833]
[1778209219048,28.56,79438.04,0.3,0.49373,0.00019,29.70833]
[1778209219217,28.56,79438.15,0.3,0.49375,0.00019,29.70839]
[1778209225278,28.56,79438.2,0.3,0.49375,0.00019,29.70842]
[1778209226266,28.56,79438.24,0.3,0.49376,0.00019,29.70844]
[1778209231302,28.55,79437.7,0.3,0.49366,0.00019,29.7049]
[1778209237343,28.55,79437.95,0.3,0.4937,0.00019,29.70505]
[1778209240570,28.55,79437.91,0.3,0.49369,0.00019,29.70502]
[1778209240648,28.55,79437.91,0.3,0.49369,0.00019,29.70502]
[1778209240830,28.55,79437.91,0.3,0.49369,0.00019,29.70502]
[1778209240956,28.55,79437.91,0.3,0.49369,0.00019,29.70502]
[1778209241371,28.55,79427.86,0.3,0.49181,0.00019,29.69871]
[1778209243146,28.55,79427.86,0.3,0.49181,0.00019,29.69871]
[1778209243921,28.55,79426.11,0.3,0.49148,0.00019,29.69755]
[1778209248743,28.54,79426.62,0.3,0.49157,0.00019,29.69788]
[1778209249602,28.54,79426.65,0.3,0.49158,0.00019,29.6979]
[1778209255335,28.54,79422.24,0.3,0.49075,0.00019,29.69488]
[1778209256081,28.54,79420.7,0.3,0.49046,0.00019,29.6938]
[1778209256501,28.54,79420.7,0.3,0.49046,0.00019,29.6938]
[1778209258143,28.54,79416.6,0.3,0.48969,0.00019,29.69084]
[1778209258152,28.54,79416.6,0.3,0.48969,0.00019,29.69084]
[1778209258490,28.54,79406.96,0.3,0.48787,0.00019,29.68344]
[1778209260037,28.54,79406.96,0.3,0.48787,0.00019,29.68344]
[1778209260076,28.54,79406.96,0.3,0.48787,0.00019,29.68344]
[1778209260103,28.54,79406.96,0.3,0.48787,0.00019,29.68344]
[1778209260327,28.53,79406.43,0.3,0.48777,0.00019,29.68302]
[1778209260562,28.53,79406.43,0.3,0.48777,0.00019,29.68302]
[1778209260663,28.53,79398.02,0.3,0.48619,0.00019,29.67604]
[1778209265482,28.53,79392.12,0.3,0.48509,0.00019,29.67086]
[1778209265546,28.53,79384.19,0.3,0.4836,0.00019,29.66355]
[1778209266398,28.53,79384.19,0.3,0.4836,0.00019,29.66355]
[1778209266402,28.53,79384.19,0.3,0.4836,0.00019,29.66355]
[1778209268806,28.53,79380.99,0.3,0.483,0.00019,29.66048]
[1778209269128,28.53,79380.99,0.3,0.483,0.00019,29.66048]
[1778209269557,28.53,79386.21,0.3,0.48398,0.00019,29.66545]
[1778209272145,28.53,79376.65,0.3,0.48218,0.00019,29.65622]
[1778209273104,28.53,79375.61,0.3,0.48199,0.00019,29.65518]
[1778209273150,28.53,79375.61,0.3,0.48199,0.00019,29.65518]
[1778209273160,28.53,79375.61,0.3,0.48199,0.00019,29.65518]
[1778209273252,28.53,79368.63,0.3,0.48068,0.00019,29.64801]
[1778209273566,28.53,79368.63,0.3,0.48068,0.00019,29.64801]
[1778209273688,28.53,79361.79,0.3,0.47939,0.00019,29.64067]
[1778209274438,28.53,79361.79,0.3,0.47939,0.00019,29.64067]
[1778209275100,28.53,79361.79,0.3,0.47939,0.00019,29.64067]
[1778209275112,28.53,79361.79,0.3,0.47939,0.00019,29.64067]
[1778209275125,28.53,79356.32,0.3,0.47837,0.00019,29.63458]
[1778209276745,28.53,79355.02,0.3,0.47812,0.00019,29.63311]
[1778209277167,28.53,79355.02,0.3,0.47812,0.00019,29.63311]
[1778209277268,28.54,79354.92,0.3,0.47811,0.00019,29.633]
[1778209277568,28.54,79354.92,0.3,0.47811,0.00019,29.633]
[1778209278273,28.54,79354.92,0.3,0.47811,0.00019,29.633]
[1778209277633,28.54,79355.34,0.3,0.47819,0.00019,29.63348]
[1778209278448,28.54,79355.34,0.3,0.47819,0.00019,29.63348]
[1778209278458,28.54,79355.34,0.3,0.47819,0.00019,29.63348]
[1778209278538,28.54,79355.34,0.3,0.47819,0.00019,29.63348]
[1778209278640,28.53,79365.94,0.3,0.48017,0.00019,29.64516]
[1778209280654,28.54,79374.41,0.3,0.48177,0.00019,29.65398]
[1778209283899,28.54,79370.44,0.3,0.48102,0.00019,29.6499]
[1778209285901,28.53,79367.23,0.3,0.48041,0.00019,29.64651]
[1778209286095,28.53,79367.23,0.3,0.48041,0.00019,29.64651]
[1778209288284,28.52,79360.83,0.3,0.4792,0.00019,29.63956]
[1778209293726,28.52,79361.81,0.3,0.47938,0.00019,29.6374]
[1778209298062,28.51,79362.07,0.3,0.47942,0.00019,29.63767]
[1778209298147,28.51,79362.07,0.3,0.47942,0.00019,29.63767]
[1778209298843,28.51,79361.69,0.3,0.47935,0.00019,29.63725]
[1778209299285,28.51,79361.69,0.3,0.47935,0.00019,29.63725]
[1778209299307,28.51,79361.69,0.3,0.47935,0.00019,29.63725]
[1778209299330,28.51,79361.69,0.3,0.47935,0.00019,29.63725]
[1778209299323,28.51,79357.59,0.3,0.47858,0.00019,29.6327]
[1778209299434,28.51,79357.59,0.3,0.47858,0.00019,29.6327]
[1778209300779,28.51,79354.98,0.3,0.47809,0.00019,29.62974]
[1778209300814,28.51,79354.98,0.3,0.47809,0.00019,29.62974]
[1778209301847,28.51,79350.21,0.3,0.47719,0.00019,29.62422]
[1778209307398,28.51,79344.08,0.3,0.47604,0.00019,29.61689]
[1778209307511,28.51,79344.08,0.3,0.47604,0.00019,29.61689]
[1778209307554,28.51,79344.08,0.3,0.47604,0.00019,29.61689]
[1778209307564,28.51,79344.08,0.3,0.47604,0.00019,29.61689]
[1778209307592,28.51,79344.08,0.3,0.47604,0.00019,29.61689]
[1778209307631,28.51,79344.08,0.3,0.47604,0.00019,29.61689]
[1778209307766,28.51,79344.08,0.3,0.47604,0.00019,29.61689]
[1778209308008,28.51,79344.08,0.3,0.47604,0.00019,29.61689]
[1778209308009,28.51,79344.08,0.3,0.47604,0.00019,29.61689]
[1778209308080,28.51,79344.08,0.3,0.47604,0.00019,29.61689]
[1778209308226,28.51,79332.22,0.3,0.47381,0.00019,29.60205]
[1778209308506,28.51,79332.22,0.3,0.47381,0.00019,29.60205]
[1778209308957,28.51,79332.22,0.3,0.47381,0.00019,29.60205]
[1778209309225,28.51,79332.22,0.3,0.47381,0.00019,29.60205]
[1778209309307,28.51,79310.28,0.3,0.46969,0.00019,29.57216]
[1778209309679,28.51,79310.28,0.3,0.46969,0.00019,29.57216]
[1778209309817,28.51,79310.28,0.3,0.46969,0.00019,29.57216]
[1778209310003,28.51,79310.28,0.3,0.46969,0.00019,29.57216]
[1778209310096,28.51,79313.8,0.3,0.47035,0.00019,29.57716]
[1778209310487,28.51,79313.8,0.3,0.47035,0.00019,29.57716]
[1778209310494,28.51,79313.8,0.3,0.47035,0.00019,29.57716]
[1778209310978,28.51,79313.8,0.3,0.47035,0.00019,29.57716]
[1778209311307,28.51,79313.8,0.3,0.47035,0.00019,29.57716]
[1778209311638,28.51,79318.13,0.3,0.47116,0.00019,29.58321]
[1778209312286,28.51,79318.13,0.3,0.47116,0.00019,29.58321]
[1778209312358,28.51,79318.13,0.3,0.47116,0.00019,29.58321]
[1778209313182,28.51,79324.32,0.3,0.47233,0.00019,29.59164]
[1778209314995,28.5,79336.13,0.3,0.47453,0.00019,29.60696]
[1778209315576,28.5,79336.13,0.3,0.47453,0.00019,29.60696]
[1778209315609,28.5,79336.13,0.3,0.47453,0.00019,29.60696]
[1778209315635,28.5,79336.13,0.3,0.47453,0.00019,29.60696]
[1778209316010,28.49,79329.26,0.3,0.47323,0.00019,29.5981]
[1778209317776,28.49,79323.47,0.3,0.47215,0.00019,29.5904]
[1778209318456,28.49,79326.34,0.3,0.47269,0.00019,29.59424]
[1778209318510,28.49,79326.34,0.3,0.47269,0.00019,29.59424]
[1778209319306,28.49,79326.34,0.3,0.47269,0.00019,29.59424]
[1778209320418,28.49,79336.18,0.3,0.47453,0.00019,29.60699]
[1778209321693,28.49,79338.14,0.3,0.4749,0.00019,29.60945]
[1778209322138,28.49,79338.14,0.3,0.4749,0.00019,29.60945]
[1778209322171,28.49,79338.14,0.3,0.4749,0.00019,29.60945]
[1778209322292,28.49,79338.14,0.3,0.4749,0.00019,29.60945]
[1778209322327,28.49,79338.13,0.3,0.47489,0.00019,29.60943]
[1778209323476,28.49,79341.72,0.3,0.47557,0.00019,29.6139]
[1778209325836,28.49,79341.26,0.3,0.47549,0.00019,29.61334]
[1778209326824,28.49,79344.04,0.3,0.47601,0.00019,29.61675]
[1778209332115,28.5,79343.54,0.3,0.47592,0.00019,29.61618]
[1778209332588,28.5,79343.54,0.3,0.47592,0.00019,29.61618]
[1778209332612,28.5,79343.54,0.3,0.47592,0.00019,29.61618]
[1778209332712,28.5,79343.54,0.3,0.47592,0.00019,29.61618]
[1778209332774,28.5,79343.54,0.3,0.47592,0.00019,29.61618]
[1778209332967,28.5,79343.54,0.3,0.47592,0.00019,29.61618]
[1778209333342,28.5,79343.54,0.3,0.47592,0.00019,29.61618]
[1778209333424,28.5,79343.54,0.3,0.47592,0.00019,29.61618]
[1778209333451,28.5,79343.54,0.3,0.47592,0.00019,29.61618]
[1778209333145,28.5,79324.8,0.3,0.4724,0.00019,29.59222]
[1778209333596,28.5,79324.8,0.3,0.4724,0.00019,29.59222]
[1778209334121,28.5,79324.8,0.3,0.4724,0.00019,29.59222]
[1778209334295,28.5,79321.53,0.3,0.47179,0.00019,29.5878]
[1778209337150,28.5,79328.24,0.3,0.47305,0.00019,29.59679]
[1778209339890,28.5,79327.82,0.3,0.47297,0.00019,29.59623]
[1778209345206,28.5,79330.03,0.3,0.47338,0.00019,29.59912]
[1778209348244,28.49,79329.17,0.3,0.47322,0.00019,29.59799]
[1778209348279,28.49,79329.17,0.3,0.47322,0.00019,29.59799]
[1778209348380,28.49,79327.14,0.3,0.47284,0.00019,29.59531]
[1778209350241,28.49,79316.93,0.3,0.47092,0.00019,29.58143]
[1778209352269,28.49,79314.9,0.3,0.47053,0.00019,29.57536]
[1778209352295,28.49,79314.9,0.3,0.47053,0.00019,29.57536]
[1778209352394,28.49,79314.9,0.3,0.47053,0.00019,29.57536]
[1778209354360,28.49,79311.3,0.3,0.46985,0.00019,29.57026]
[1778209360320,28.5,79306.1,0.3,0.46888,0.00019,29.56277]
[1778209361129,28.5,79304.76,0.3,0.46863,0.00019,29.5608]
[1778209363349,28.5,79305.83,0.3,0.46883,0.00019,29.56238]
[1778209363540,28.5,79305.41,0.3,0.46875,0.00019,29.56177]
[1778209366728,28.5,79301.76,0.3,0.46807,0.00019,29.55637]
[1778209366778,28.5,79301.76,0.3,0.46807,0.00019,29.55637]
[1778209369547,28.5,79307.03,0.3,0.46906,0.00019,29.56415]
[1778209369551,28.5,79307.03,0.3,0.46906,0.00019,29.56415]
[1778209375729,28.5,79300.44,0.3,0.46783,0.00019,29.55442]
[1778209379690,28.5,79302.22,0.3,0.46816,0.00019,29.55709]
[1778209380092,28.5,79302.22,0.3,0.46816,0.00019,29.55709]
[1778209381812,28.5,79305.48,0.3,0.46877,0.00019,29.56191]
[1778209387500,28.5,79301.17,0.3,0.46797,0.00019,29.55555]
[1778209390668,28.5,79301.07,0.3,0.46795,0.00019,29.5554]
[1778209390694,28.5,79301.07,0.3,0.46795,0.00019,29.5554]
[1778209390706,28.5,79301.07,0.3,0.46795,0.00019,29.5554]
[1778209390984,28.5,79301.07,0.3,0.46795,0.00019,29.5554]
[1778209391074,28.5,79301.07,0.3,0.46795,0.00019,29.5554]
[1778209391580,28.5,79303.41,0.3,0.46839,0.00019,29.55889]
[1778209398030,28.51,79302.07,0.3,0.46814,0.00019,29.55691]
[1778209403619,28.51,79299.79,0.3,0.46772,0.00019,29.55353]
[1778209406242,28.51,79299.94,0.3,0.46775,0.00019,29.55375]
[1778209407272,28.51,79300.79,0.3,0.46791,0.00019,29.55504]
[1778209407566,28.51,79306.03,0.3,0.46889,0.00019,29.56279]
[1778209407818,28.51,79306.03,0.3,0.46889,0.00019,29.56279]
[1778209407876,28.51,79306.03,0.3,0.46889,0.00019,29.56279]
[1778209409364,28.51,79310.42,0.3,0.46971,0.00019,29.56914]
[1778209409408,28.51,79315.09,0.3,0.47059,0.00019,29.57577]
[1778209414695,28.51,79315.19,0.3,0.47061,0.00019,29.57268]
[1778209415680,28.51,79315.19,0.3,0.47061,0.00019,29.57268]
[1778209415977,28.51,79315.19,0.3,0.47061,0.00019,29.57268]
[1778209416042,28.51,79315.19,0.3,0.47061,0.00019,29.57268]
[1778209416071,28.51,79315.31,0.3,0.47063,0.00019,29.57285]
[1778209418032,28.51,79311.86,0.3,0.46998,0.00019,29.56798]
[1778209418303,28.51,79311.86,0.3,0.46998,0.00019,29.56798]
[1778209421745,28.51,79302.04,0.3,0.46814,0.00019,29.5537]
[1778209422641,28.51,79302.04,0.3,0.46814,0.00019,29.5537]
[1778209422667,28.51,79302.04,0.3,0.46814,0.00019,29.5537]
[1778209422763,28.51,79302.04,0.3,0.46814,0.00019,29.5537]
[1778209423065,28.51,79302.04,0.3,0.46814,0.00019,29.5537]
[1778209425428,28.51,79305.9,0.3,0.46887,0.00019,29.5594]
[1778209431425,28.52,79311.38,0.3,0.4699,0.00019,29.56733]
[1778209435533,28.52,79308.06,0.3,0.46928,0.00019,29.56256]
[1778209440878,28.52,79302.2,0.3,0.46818,0.00019,29.55398]
[1778209441691,28.52,79302.2,0.3,0.46818,0.00019,29.55398]
[1778209442250,28.52,79302.2,0.3,0.46818,0.00019,29.55398]
[1778209447927,28.52,79301.97,0.3,0.46814,0.00019,29.55366]
[1778209449958,28.52,79300.46,0.3,0.46786,0.00019,29.55141]
[1778209450304,28.52,79300.46,0.3,0.46786,0.00019,29.55141]
[1778209450416,28.52,79300.46,0.3,0.46786,0.00019,29.55141]
[1778209450469,28.52,79300.46,0.3,0.46786,0.00019,29.55141]
[1778209450506,28.52,79300.46,0.3,0.46786,0.00019,29.55141]
[1778209450624,28.52,79300.22,0.3,0.46781,0.00019,29.55106]
[1778209450883,28.52,79300.22,0.3,0.46781,0.00019,29.55106]
[1778209450969,28.52,79285.75,0.3,0.4651,0.00019,29.52869]
[1778209451551,28.52,79285.75,0.3,0.4651,0.00019,29.52869]
[1778209452339,28.52,79285.75,0.3,0.4651,0.00019,29.52869]
[1778209453558,28.52,79281.67,0.3,0.46434,0.00019,29.52216]
[1778209453785,28.52,79281.67,0.3,0.46434,0.00019,29.52216]
[1778209454988,28.53,79290.29,0.3,0.46596,0.00019,29.5359]
[1778209455845,28.53,79290.29,0.3,0.46596,0.00019,29.5359]
[1778209456087,28.53,79290.29,0.3,0.46596,0.00019,29.5359]
[1778209458739,28.53,79288.57,0.3,0.46564,0.00019,29.53322]
[1778209460892,28.53,79283.3,0.3,0.46465,0.00019,29.52485]
[1778209462991,28.53,79283.62,0.3,0.46471,0.00019,29.52539]
[1778209465473,28.53,79287.77,0.3,0.4655,0.00019,29.53201]
[1778209475539,28.54,79286.69,0.3,0.4653,0.00019,29.52716]
[1778209479059,28.54,79293.22,0.3,0.46653,0.00019,29.5374]
[1778209481063,28.55,79296.51,0.3,0.46715,0.00019,29.54245]
[1778209483825,28.55,79295.48,0.3,0.46696,0.00019,29.54089]
[1778209485580,28.55,79286.71,0.3,0.46531,0.00019,29.52725]
[1778209491102,28.55,79286.72,0.3,0.46532,0.00019,29.52731]
[1778209491109,28.55,79286.72,0.3,0.46532,0.00019,29.52731]
[1778209491361,28.55,79286.72,0.3,0.46532,0.00019,29.52731]
[1778209491638,28.55,79286.72,0.3,0.46532,0.00019,29.52731]
[1778209492252,28.55,79278.81,0.3,0.46384,0.00019,29.51458]
[1778209492919,28.55,79278.81,0.3,0.46384,0.00019,29.51458]
[1778209493861,28.55,79274.54,0.3,0.46304,0.00019,29.50754]
[1778209493937,28.55,79274.54,0.3,0.46304,0.00019,29.50754]
[1778209494469,28.55,79274.54,0.3,0.46304,0.00019,29.50754]
[1778209494494,28.55,79266.04,0.3,0.46145,0.00019,29.49315]
[1778209495063,28.55,79266.04,0.3,0.46145,0.00019,29.49315]
[1778209495477,28.55,79266.04,0.3,0.46145,0.00019,29.49315]
[1778209500741,28.56,79270.07,0.3,0.46221,0.00019,29.50009]
[1778209503561,28.56,79263.11,0.3,0.46091,0.00019,29.4882]
[1778209505671,28.56,79265.6,0.3,0.46139,0.00019,29.49255]
[1778209505691,28.56,79265.6,0.3,0.46139,0.00019,29.49255]
[1778209505774,28.56,79265.6,0.3,0.46139,0.00019,29.49255]
[1778209505969,28.56,79265.6,0.3,0.46139,0.00019,29.49255]
[1778209506346,28.56,79265.6,0.3,0.46139,0.00019,29.49255]
[1778209506353,28.56,79265.6,0.3,0.46139,0.00019,29.49255]
[1778209506400,28.56,79265.6,0.3,0.46139,0.00019,29.49255]
[1778209506427,28.56,79265.6,0.3,0.46139,0.00019,29.49255]
[1778209506474,28.56,79265.6,0.3,0.46139,0.00019,29.49255]
[1778209506489,28.56,79265.6,0.3,0.46139,0.00019,29.49255]
[1778209506610,28.56,79262.8,0.3,0.46087,0.00019,29.48773]
[1778209506629,28.56,79262.8,0.3,0.46087,0.00019,29.48773]
[1778209507135,28.56,79262.8,0.3,0.46087,0.00019,29.48773]
[1778209507496,28.57,79251.51,0.3,0.45875,0.00019,29.46772]
[1778209507915,28.57,79251.51,0.3,0.45875,0.00019,29.46772]
[1778209509226,28.57,79248.91,0.3,0.45827,0.00019,29.46299]
[1778209511393,28.57,79240.46,0.3,0.45669,0.00019,29.44732]
[1778209513161,28.57,79241.01,0.3,0.45679,0.00019,29.44836]
[1778209513192,28.57,79241.01,0.3,0.45679,0.00019,29.44836]
[1778209513258,28.57,79241.01,0.3,0.45679,0.00019,29.44836]
[1778209513267,28.57,79241.01,0.3,0.45679,0.00019,29.44836]
[1778209513405,28.57,79241.01,0.3,0.45679,0.00019,29.44836]
[1778209513439,28.57,79241.01,0.3,0.45679,0.00019,29.44836]
[1778209513535,28.57,79241.01,0.3,0.45679,0.00019,29.44836]
[1778209513634,28.57,79241.01,0.3,0.45679,0.00019,29.44836]
[1778209513542,28.57,79246.89,0.3,0.45789,0.00019,29.4593]
[1778209514601,28.57,79246.89,0.3,0.45789,0.00019,29.4593]
[1778209514866,28.57,79251.8,0.3,0.45881,0.00019,29.46827]
[1778209515292,28.57,79251.8,0.3,0.45881,0.00019,29.46827]
[1778209515423,28.57,79245.51,0.3,0.45764,0.00019,29.45677]
[1778209515832,28.57,79245.51,0.3,0.45764,0.00019,29.45677]
[1778209516157,28.57,79245.51,0.3,0.45764,0.00019,29.45677]
[1778209516327,28.57,79245.51,0.3,0.45764,0.00019,29.45677]
[1778209518143,28.57,79235.81,0.3,0.45583,0.00019,29.43854]
[1778209518416,28.57,79235.81,0.3,0.45583,0.00019,29.43854]
[1778209518603,28.57,79235.81,0.3,0.45583,0.00019,29.43854]
[1778209518879,28.57,79235.02,0.3,0.45568,0.00019,29.43703]
[1778209519018,28.57,79235.02,0.3,0.45568,0.00019,29.43703]
[1778209519027,28.57,79235.02,0.3,0.45568,0.00019,29.43703]
[1778209519066,28.57,79235.02,0.3,0.45568,0.00019,29.43703]
[1778209519210,28.57,79235.02,0.3,0.45568,0.00019,29.43703]
[1778209519254,28.57,79235.02,0.3,0.45568,0.00019,29.43703]
[1778209519262,28.57,79235.02,0.3,0.45568,0.00019,29.43703]
[1778209519276,28.57,79235.02,0.3,0.45568,0.00019,29.43703]
[1778209519429,28.57,79235.02,0.3,0.45568,0.00019,29.43703]
[1778209519463,28.57,79235.02,0.3,0.45568,0.00019,29.43703]
[1778209519487,28.57,79198.56,0.3,0.44887,0.00019,29.36289]
[1778209520400,28.57,79198.56,0.3,0.44887,0.00019,29.36289]
[1778209520668,28.57,79198.56,0.3,0.44887,0.00019,29.36289]
[1778209520586,28.58,79193.34,0.3,0.44791,0.00019,29.35171]
[1778209521162,28.58,79193.34,0.3,0.44791,0.00019,29.35171]
[1778209521213,28.58,79193.34,0.3,0.44791,0.00019,29.35171]
[1778209521475,28.58,79209.16,0.3,0.45088,0.00019,29.3856]
[1778209521701,28.58,79209.16,0.3,0.45088,0.00019,29.3856]
[1778209522123,28.58,79209.16,0.3,0.45088,0.00019,29.3856]
[1778209522573,28.58,79209.16,0.3,0.45088,0.00019,29.3856]
[1778209522483,28.58,79212.27,0.3,0.45146,0.00019,29.39205]
[1778209523490,28.58,79212.27,0.3,0.45146,0.00019,29.39205]
[1778209525634,28.59,79215.4,0.3,0.45205,0.00019,29.3985]
[1778209526491,28.59,79215.89,0.3,0.45214,0.00019,29.3995]
[1778209526531,28.59,79215.89,0.3,0.45214,0.00019,29.3995]
[1778209527161,28.59,79216.43,0.3,0.45224,0.00019,29.4006]
[1778209527180,28.59,79216.43,0.3,0.45224,0.00019,29.4006]
[1778209527518,28.59,79209.8,0.3,0.451,0.00019,29.38698]
[1778209528727,28.59,79206.02,0.3,0.4503,0.00019,29.37909]
[1778209528797,28.59,79206.02,0.3,0.4503,0.00019,29.37909]
[1778209528836,28.59,79206.02,0.3,0.4503,0.00019,29.37909]
[1778209529438,28.59,79206.02,0.3,0.4503,0.00019,29.37909]
[1778209530261,28.59,79204.38,0.3,0.44999,0.00019,29.37564]
[1778209530569,28.59,79204.38,0.3,0.44999,0.00019,29.37564]
[1778209530681,28.59,79204.38,0.3,0.44999,0.00019,29.37564]
[1778209530698,28.59,79205.39,0.3,0.45018,0.00019,29.37776]
[1778209530711,28.59,79205.39,0.3,0.45018,0.00019,29.37776]
[1778209531047,28.59,79205.39,0.3,0.45018,0.00019,29.37776]
[1778209531150,28.59,79205.39,0.3,0.45018,0.00019,29.37776]
[1778209531387,28.59,79205.39,0.3,0.45018,0.00019,29.37776]
[1778209531553,28.59,79205.39,0.3,0.45018,0.00019,29.37776]
[1778209531631,28.59,79205.39,0.3,0.45018,0.00019,29.37776]
[1778209531637,28.59,79205.39,0.3,0.45018,0.00019,29.37776]
[1778209531610,28.59,79241.44,0.3,0.45691,0.00019,29.44624]
[1778209531793,28.59,79241.44,0.3,0.45691,0.00019,29.44624]
[1778209532600,28.59,79241.44,0.3,0.45691,0.00019,29.44624]
[1778209532650,28.59,79258.63,0.3,0.46012,0.00019,29.47751]
[1778209532669,28.59,79258.63,0.3,0.46012,0.00019,29.47751]
[1778209532847,28.59,79258.63,0.3,0.46012,0.00019,29.47751]
[1778209533153,28.59,79258.63,0.3,0.46012,0.00019,29.47751]
[1778209533413,28.59,79258.63,0.3,0.46012,0.00019,29.47751]
[1778209533417,28.59,79258.63,0.3,0.46012,0.00019,29.47751]
[1778209533419,28.59,79258.63,0.3,0.46012,0.00019,29.47751]
[1778209533560,28.59,79251.41,0.3,0.45877,0.00019,29.46463]
[1778209534266,28.59,79251.41,0.3,0.45877,0.00019,29.46463]
[1778209535045,28.59,79248.14,0.3,0.45816,0.00019,29.45867]
[1778209535115,28.59,79248.14,0.3,0.45816,0.00019,29.45867]
[1778209535158,28.59,79248.14,0.3,0.45816,0.00019,29.45867]
[1778209535829,28.59,79247.41,0.3,0.45802,0.00019,29.45733]
[1778209535867,28.59,79247.41,0.3,0.45802,0.00019,29.45733]
[1778209535921,28.59,79247.41,0.3,0.45802,0.00019,29.45733]
[1778209536058,28.59,79247.41,0.3,0.45802,0.00019,29.45733]
[1778209536120,28.59,79247.41,0.3,0.45802,0.00019,29.45733]
[1778209536437,28.59,79247.41,0.3,0.45802,0.00019,29.45733]
[1778209536444,28.59,79247.41,0.3,0.45802,0.00019,29.45733]
[1778209536582,28.59,79250.47,0.3,0.45859,0.00019,29.46289]
[1778209537438,28.59,79250.47,0.3,0.45859,0.00019,29.46289]
[1778209537444,28.59,79250.47,0.3,0.45859,0.00019,29.46289]
[1778209537589,28.6,79259.99,0.3,0.46039,0.00019,29.48001]
[1778209539605,28.61,79266.95,0.3,0.46171,0.00019,29.49221]
[1778209540828,28.62,79267.31,0.3,0.4618,0.00019,29.49296]
[1778209540855,28.62,79267.31,0.3,0.4618,0.00019,29.49296]
[1778209540897,28.62,79267.31,0.3,0.4618,0.00019,29.49296]
[1778209540906,28.62,79267.31,0.3,0.4618,0.00019,29.49296]
[1778209540980,28.62,79267.31,0.3,0.4618,0.00019,29.49296]
[1778209541140,28.62,79267.31,0.3,0.4618,0.00019,29.49296]
[1778209541404,28.62,79267.31,0.3,0.4618,0.00019,29.49296]
[1778209541619,28.63,79284.66,0.3,0.46506,0.00019,29.52163]
[1778209542060,28.63,79284.66,0.3,0.46506,0.00019,29.52163]
[1778209542412,28.63,79284.66,0.3,0.46506,0.00019,29.52163]
[1778209542626,28.64,79290.44,0.3,0.46615,0.00019,29.53076]
[1778209543361,28.64,79290.44,0.3,0.46615,0.00019,29.53076]
[1778209543633,28.64,79296.91,0.3,0.46736,0.00019,29.54067]
[1778209543715,28.64,79296.91,0.3,0.46736,0.00019,29.54067]
[1778209544616,28.64,79296.91,0.3,0.46736,0.00019,29.54067]
[1778209544640,28.64,79303.39,0.3,0.46857,0.00019,29.55032]
[1778209544954,28.64,79303.39,0.3,0.46857,0.00019,29.55032]
[1778209545187,28.64,79303.39,0.3,0.46857,0.00019,29.55032]
[1778209545647,28.64,79312.76,0.3,0.47032,0.00019,29.56379]
[1778209546015,28.64,79312.76,0.3,0.47032,0.00019,29.56379]
[1778209548610,28.64,79315.06,0.3,0.47075,0.00019,29.56701]
[1778209549650,28.64,79315.78,0.3,0.47089,0.00019,29.56802]
[1778209551359,28.64,79316.65,0.3,0.47105,0.00019,29.56922]
[1778209551386,28.64,79316.65,0.3,0.47105,0.00019,29.56922]
[1778209551641,28.64,79316.65,0.3,0.47105,0.00019,29.56922]
[1778209551642,28.64,79316.21,0.3,0.47096,0.00019,29.56861]
[1778209551691,28.64,79316.21,0.3,0.47096,0.00019,29.56861]
[1778209552033,28.64,79316.21,0.3,0.47096,0.00019,29.56861]
[1778209552148,28.64,79316.21,0.3,0.47096,0.00019,29.56861]
[1778209552324,28.64,79316.21,0.3,0.47096,0.00019,29.56861]
[1778209552401,28.64,79316.21,0.3,0.47096,0.00019,29.56861]
[1778209552582,28.64,79316.21,0.3,0.47096,0.00019,29.56861]
[1778209552634,28.64,79331.67,0.3,0.47386,0.00019,29.58925]
[1778209553264,28.64,79331.67,0.3,0.47386,0.00019,29.58925]
[1778209553330,28.64,79331.67,0.3,0.47386,0.00019,29.58925]
[1778209553387,28.64,79331.67,0.3,0.47386,0.00019,29.58925]
[1778209553622,28.64,79331.67,0.3,0.47386,0.00019,29.58925]
[1778209553546,28.64,79345.58,0.3,0.47646,0.00019,29.60649]
[1778209555716,28.64,79347.98,0.3,0.47691,0.00019,29.60934]
[1778209555840,28.64,79347.98,0.3,0.47691,0.00019,29.60934]
[1778209555881,28.64,79347.98,0.3,0.47691,0.00019,29.60934]
[1778209555931,28.64,79347.98,0.3,0.47691,0.00019,29.60934]
[1778209555959,28.64,79347.98,0.3,0.47691,0.00019,29.60934]
[1778209556014,28.64,79347.98,0.3,0.47691,0.00019,29.60934]
[1778209556073,28.64,79347.98,0.3,0.47691,0.00019,29.60934]
[1778209556181,28.64,79347.98,0.3,0.47691,0.00019,29.60934]
[1778209556249,28.64,79347.98,0.3,0.47691,0.00019,29.60934]
[1778209556424,28.64,79348.26,0.3,0.47696,0.00019,29.60967]
[1778209557634,28.64,79332.45,0.3,0.474,0.00019,29.59025]
[1778209561206,28.64,79331.18,0.3,0.47376,0.00019,29.58861]
[1778209561616,28.64,79331.18,0.3,0.47376,0.00019,29.58861]
[1778209562295,28.64,79330.99,0.3,0.47373,0.00019,29.58836]
[1778209562467,28.64,79330.99,0.3,0.47373,0.00019,29.58836]
[1778209562608,28.64,79330.99,0.3,0.47373,0.00019,29.58836]
[1778209562677,28.64,79334.0,0.3,0.47429,0.00019,29.5922]
[1778209562775,28.64,79334.0,0.3,0.47429,0.00019,29.5922]
[1778209563234,28.64,79334.0,0.3,0.47429,0.00019,29.5922]
[1778209563255,28.64,79334.0,0.3,0.47429,0.00019,29.5922]
[1778209563521,28.64,79334.0,0.3,0.47429,0.00019,29.5922]
[1778209563622,28.63,79339.19,0.3,0.47526,0.00019,29.5987]
[1778209563911,28.63,79339.19,0.3,0.47526,0.00019,29.5987]
[1778209563974,28.63,79339.19,0.3,0.47526,0.00019,29.5987]
[1778209564129,28.63,79339.19,0.3,0.47526,0.00019,29.5987]
[1778209564636,28.63,79339.19,0.3,0.47526,0.00019,29.5987]
[1778209564224,28.63,79337.74,0.3,0.47498,0.00019,29.59689]
[1778209564869,28.63,79337.74,0.3,0.47498,0.00019,29.59689]
[1778209564916,28.63,79334.98,0.3,0.47447,0.00019,29.59343]
[1778209565873,28.63,79334.98,0.3,0.47447,0.00019,29.59343]
[1778209566530,28.63,79334.98,0.3,0.47447,0.00019,29.59343]
[1778209566557,28.63,79334.8,0.3,0.47443,0.00019,29.5932]
[1778209569532,28.63,79331.76,0.3,0.47386,0.00019,29.58931]
[1778209569567,28.63,79331.76,0.3,0.47386,0.00019,29.58931]
[1778209571628,28.63,79327.05,0.3,0.47298,0.00019,29.58318]
[1778209571238,28.63,79319.25,0.3,0.47152,0.00019,29.57272]
[1778209576881,28.63,79324.79,0.3,0.47256,0.00019,29.58019]
[1778209578364,28.63,79324.79,0.3,0.47256,0.00019,29.58019]
[1778209580522,28.63,79324.63,0.3,0.47253,0.00019,29.57999]
[1778209581059,28.63,79324.85,0.3,0.47257,0.00019,29.58028]
[1778209581372,28.63,79324.85,0.3,0.47257,0.00019,29.58028]
[1778209581375,28.63,79324.85,0.3,0.47257,0.00019,29.58028]
[1778209581384,28.63,79324.85,0.3,0.47257,0.00019,29.58028]
[1778209582267,28.63,79324.28,0.3,0.47246,0.00019,29.57952]
[1778209582278,28.63,79324.28,0.3,0.47246,0.00019,29.57952]
[1778209582446,28.63,79324.28,0.3,0.47246,0.00019,29.57952]
[1778209582597,28.63,79317.53,0.3,0.4712,0.00019,29.57037]
[1778209583444,28.63,79317.53,0.3,0.4712,0.00019,29.57037]
[1778209583543,28.63,79303.65,0.3,0.4686,0.00019,29.55063]
[1778209583870,28.63,79303.65,0.3,0.4686,0.00019,29.55063]
[1778209583934,28.63,79295.96,0.3,0.46717,0.00019,29.53916]
[1778209584791,28.63,79295.96,0.3,0.46717,0.00019,29.53916]
[1778209585445,28.63,79294.29,0.3,0.46686,0.00019,29.53662]
[1778209586070,28.63,79294.29,0.3,0.46686,0.00019,29.53662]
[1778209587106,28.63,79293.58,0.3,0.46672,0.00019,29.53554]
[1778209588484,28.63,79293.5,0.3,0.46671,0.00019,29.53542]
[1778209588685,28.63,79293.5,0.3,0.46671,0.00019,29.53542]
[1778209588721,28.63,79294.24,0.3,0.46685,0.00019,29.53656]
[1778209588760,28.63,79294.24,0.3,0.46685,0.00019,29.53656]
[1778209588790,28.63,79294.24,0.3,0.46685,0.00019,29.53656]
[1778209588834,28.63,79294.24,0.3,0.46685,0.00019,29.53656]
[1778209588858,28.63,79294.24,0.3,0.46685,0.00019,29.53656]
[1778209589157,28.63,79294.24,0.3,0.46685,0.00019,29.53656]
[1778209589543,28.63,79294.24,0.3,0.46685,0.00019,29.53656]
[1778209589562,28.63,79294.24,0.3,0.46685,0.00019,29.53656]
[1778209589659,28.63,79270.72,0.3,0.46246,0.00019,29.49885]
[1778209589725,28.63,79270.72,0.3,0.46246,0.00019,29.49885]
[1778209589750,28.63,79270.72,0.3,0.46246,0.00019,29.49885]
[1778209589811,28.63,79270.72,0.3,0.46246,0.00019,29.49885]
[1778209589859,28.63,79270.72,0.3,0.46246,0.00019,29.49885]
[1778209590378,28.63,79270.72,0.3,0.46246,0.00019,29.49885]
[1778209590418,28.63,79270.72,0.3,0.46246,0.00019,29.49885]
[1778209590685,28.63,79260.49,0.3,0.46054,0.00019,29.48133]
[1778209590778,28.63,79260.49,0.3,0.46054,0.00019,29.48133]
[1778209594455,28.63,79265.13,0.3,0.46141,0.00019,29.48614]
[1778209594458,28.63,79265.13,0.3,0.46141,0.00019,29.48614]
[1778209594721,28.63,79266.61,0.3,0.46169,0.00019,29.48868]
[1778209594945,28.63,79266.61,0.3,0.46169,0.00019,29.48868]
[1778209594960,28.63,79266.61,0.3,0.46169,0.00019,29.48868]
[1778209594992,28.63,79266.61,0.3,0.46169,0.00019,29.48868]
[1778209595209,28.63,79266.61,0.3,0.46169,0.00019,29.48868]
[1778209596202,28.63,79266.84,0.3,0.46173,0.00019,29.48908]
[1778209596239,28.63,79266.84,0.3,0.46173,0.00019,29.48908]
[1778209596495,28.63,79266.84,0.3,0.46173,0.00019,29.48908]
[1778209596838,28.64,79273.03,0.3,0.46289,0.00019,29.49953]
[1778209597267,28.64,79273.03,0.3,0.46289,0.00019,29.49953]
[1778209597691,28.64,79273.03,0.3,0.46289,0.00019,29.49953]
[1778209597427,28.64,79263.52,0.3,0.46111,0.00019,29.48342]
[1778209597898,28.64,79263.52,0.3,0.46111,0.00019,29.48342]
[1778209597906,28.64,79263.52,0.3,0.46111,0.00019,29.48342]
[1778209597917,28.64,79263.52,0.3,0.46111,0.00019,29.48342]
[1778209598025,28.64,79263.52,0.3,0.46111,0.00019,29.48342]
[1778209598166,28.64,79263.52,0.3,0.46111,0.00019,29.48342]
[1778209598337,28.64,79263.52,0.3,0.46111,0.00019,29.48342]
[1778209601137,28.64,79266.22,0.3,0.46163,0.00019,29.48811]
[1778209603268,28.64,79267.86,0.3,0.46194,0.00019,29.49093]
[1778209603300,28.64,79267.86,0.3,0.46194,0.00019,29.49093]
[1778209603359,28.64,79267.86,0.3,0.46194,0.00019,29.49093]
[1778209603466,28.64,79267.86,0.3,0.46194,0.00019,29.49093]
[1778209603487,28.64,79267.86,0.3,0.46194,0.00019,29.49093]
[1778209604753,28.65,79261.57,0.3,0.46077,0.00019,29.48016]
[1778209606060,28.65,79256.04,0.3,0.45974,0.00019,29.47047]
[1778209606302,28.65,79256.04,0.3,0.45974,0.00019,29.47047]
[1778209606354,28.65,79256.04,0.3,0.45974,0.00019,29.47047]
[1778209607353,28.65,79258.89,0.3,0.46027,0.00019,29.47552]
[1778209608832,28.65,79260.25,0.3,0.46053,0.00019,29.47794]
[1778209608903,28.65,79260.25,0.3,0.46053,0.00019,29.47794]
[1778209609346,28.65,79260.25,0.3,0.46053,0.00019,29.47794]
[1778209609367,28.65,79260.25,0.3,0.46053,0.00019,29.47794]
[1778209610018,28.65,79258.59,0.3,0.46022,0.00019,29.47505]
[1778209610204,28.65,79258.59,0.3,0.46022,0.00019,29.47505]
[1778209610249,28.65,79258.59,0.3,0.46022,0.00019,29.47505]
[1778209610440,28.65,79258.59,0.3,0.46022,0.00019,29.47505]
[1778209611139,28.66,79265.57,0.3,0.46153,0.00019,29.48718]
[1778209612821,28.66,79270.06,0.3,0.46237,0.00019,29.49481]
[1778209612824,28.66,79270.06,0.3,0.46237,0.00019,29.49481]
[1778209612883,28.66,79270.06,0.3,0.46237,0.00019,29.49481]
[1778209613589,28.66,79270.06,0.3,0.46237,0.00019,29.49481]
[1778209613638,28.66,79270.06,0.3,0.46237,0.00019,29.49481]
[1778209614160,28.66,79282.03,0.3,0.46461,0.00019,29.5145]
[1778209618318,28.66,79283.24,0.3,0.46484,0.00019,29.51646]
[1778209618445,28.66,79276.21,0.3,0.46353,0.00019,29.50508]
[1778209620713,28.66,79274.81,0.3,0.46327,0.00019,29.50279]
[1778209620799,28.66,79274.77,0.3,0.46326,0.00019,29.50274]
[1778209621104,28.66,79274.77,0.3,0.46326,0.00019,29.50274]
[1778209621747,28.66,79274.77,0.3,0.46326,0.00019,29.50274]
[1778209621209,28.67,79267.25,0.3,0.46186,0.00019,29.49016]
[1778209622431,28.67,79267.25,0.3,0.46186,0.00019,29.49016]
[1778209624752,28.67,79274.17,0.3,0.46315,0.00019,29.50178]
[1778209629265,28.67,79281.77,0.3,0.46458,0.00019,29.51418]
[1778209630728,28.67,79281.77,0.3,0.46458,0.00019,29.51418]
[1778209630850,28.67,79280.32,0.3,0.46431,0.00019,29.51186]
[1778209630902,28.67,79280.32,0.3,0.46431,0.00019,29.51186]
[1778209631279,28.67,79273.5,0.3,0.46304,0.00019,29.50071]
[1778209631907,28.67,79273.5,0.3,0.46304,0.00019,29.50071]
[1778209632352,28.67,79273.5,0.3,0.46304,0.00019,29.50071]
[1778209632552,28.67,79273.5,0.3,0.46304,0.00019,29.50071]
[1778209633600,28.67,79273.74,0.3,0.46308,0.00019,29.50112]
[1778209633697,28.68,79286.09,0.3,0.4654,0.00019,29.52119]
[1778209636314,28.68,79290.3,0.3,0.46619,0.00019,29.52778]
[1778209637756,28.68,79290.3,0.3,0.46619,0.00019,29.52778]
[1778209638930,28.69,79294.57,0.3,0.46699,0.00019,29.53434]
[1778209639094,28.69,79294.57,0.3,0.46699,0.00019,29.53434]
[1778209641001,28.69,79301.84,0.3,0.46835,0.00019,29.54523]
[1778209646384,28.69,79295.02,0.3,0.46707,0.00019,29.53504]
[1778209649085,28.69,79296.5,0.3,0.46735,0.00019,29.53728]
[1778209650396,28.69,79299.25,0.3,0.46787,0.00019,29.54141]
[1778209650421,28.69,79299.25,0.3,0.46787,0.00019,29.54141]
[1778209650548,28.69,79299.25,0.3,0.46787,0.00019,29.54141]
[1778209655448,28.69,79306.27,0.3,0.46917,0.00019,29.54849]
[1778209656386,28.69,79306.27,0.3,0.46917,0.00019,29.54849]
[1778209656455,28.69,79307.86,0.3,0.46947,0.00019,29.55078]
[1778209661490,28.69,79309.31,0.3,0.46974,0.00019,29.55285]
[1778209663664,28.69,79309.88,0.3,0.46985,0.00019,29.55366]
[1778209663678,28.69,79314.51,0.3,0.47071,0.00019,29.56018]
[1778209665050,28.69,79314.24,0.3,0.47066,0.00019,29.5598]
[1778209665518,28.69,79317.32,0.3,0.47123,0.00019,29.56406]
[1778209666248,28.69,79317.32,0.3,0.47123,0.00019,29.56406]
[1778209666251,28.69,79317.32,0.3,0.47123,0.00019,29.56406]
[1778209666273,28.69,79317.32,0.3,0.47123,0.00019,29.56406]
[1778209667521,28.69,79319.1,0.3,0.47157,0.00019,29.5665]
[1778209672567,28.69,79323.21,0.3,0.47233,0.00019,29.57202]
[1778209674542,28.69,79324.02,0.3,0.47248,0.00019,29.5731]
[1778209674544,28.69,79324.02,0.3,0.47248,0.00019,29.5731]
[1778209676114,28.68,79331.68,0.3,0.47391,0.00019,29.5831]
[1778209676203,28.68,79331.68,0.3,0.47391,0.00019,29.5831]
[1778209676214,28.68,79331.68,0.3,0.47391,0.00019,29.5831]
[1778209676235,28.68,79331.68,0.3,0.47391,0.00019,29.5831]
[1778209676236,28.68,79331.68,0.3,0.47391,0.00019,29.5831]
[1778209676355,28.68,79331.68,0.3,0.47391,0.00019,29.5831]
[1778209676466,28.68,79331.68,0.3,0.47391,0.00019,29.5831]
[1778209676484,28.68,79331.68,0.3,0.47391,0.00019,29.5831]
[1778209676571,28.68,79331.68,0.3,0.47391,0.00019,29.5831]
[1778209676699,28.68,79331.68,0.3,0.47391,0.00019,29.5831]
[1778209676731,28.68,79331.68,0.3,0.47391,0.00019,29.5831]
[1778209676745,28.68,79331.68,0.3,0.47391,0.00019,29.5831]
[1778209676760,28.68,79340.94,0.3,0.47564,0.00019,29.59468]
[1778209676842,28.68,79340.94,0.3,0.47564,0.00019,29.59468]
[1778209677272,28.68,79340.94,0.3,0.47564,0.00019,29.59468]
[1778209678151,28.68,79340.17,0.3,0.47549,0.00019,29.59373]
[1778209678190,28.68,79340.17,0.3,0.47549,0.00019,29.59373]
[1778209678224,28.68,79340.17,0.3,0.47549,0.00019,29.59373]
[1778209678793,28.68,79340.17,0.3,0.47549,0.00019,29.59373]
[1778209679618,28.68,79344.11,0.3,0.47623,0.00019,29.59851]
[1778209680172,28.68,79344.11,0.3,0.47623,0.00019,29.59851]
[1778209681973,28.68,79340.16,0.3,0.47549,0.00019,29.5937]
[1778209682674,28.68,79332.06,0.3,0.47397,0.00019,29.58355]
[1778209685072,28.68,79329.89,0.3,0.47357,0.00019,29.58075]
[1778209689935,28.68,79331.59,0.3,0.47388,0.00019,29.58292]
[1778209690731,28.67,79330.84,0.3,0.47374,0.00019,29.58196]
[1778209693559,28.67,79329.8,0.3,0.47354,0.00019,29.58061]
[1778209694794,28.67,79329.37,0.3,0.47346,0.00019,29.58004]
[1778209695766,28.67,79330.69,0.3,0.47371,0.00019,29.58174]
[1778209700801,28.67,79329.92,0.3,0.47356,0.00019,29.58074]
[1778209704252,28.67,79330.16,0.3,0.47361,0.00019,29.58105]
[1778209706445,28.67,79329.39,0.3,0.47346,0.00019,29.58005]
[1778209706483,28.67,79329.39,0.3,0.47346,0.00019,29.58005]
[1778209706843,28.67,79341.62,0.3,0.47575,0.00019,29.59543]
[1778209709372,28.67,79345.07,0.3,0.47639,0.00019,29.59959]
[1778209711049,28.67,79348.98,0.3,0.47712,0.00019,29.6042]
[1778209713781,28.67,79347.11,0.3,0.47677,0.00019,29.59878]
[1778209720120,28.67,79348.85,0.3,0.4771,0.00019,29.60085]
[1778209720135,28.67,79348.85,0.3,0.4771,0.00019,29.60085]
[1778209720354,28.67,79348.85,0.3,0.4771,0.00019,29.60085]
[1778209720403,28.67,79348.85,0.3,0.4771,0.00019,29.60085]
[1778209720438,28.67,79348.85,0.3,0.4771,0.00019,29.60085]
[1778209720531,28.67,79349.63,0.3,0.47725,0.00019,29.60177]
[1778209721601,28.67,79349.63,0.3,0.47725,0.00019,29.60177]
[1778209721610,28.67,79349.63,0.3,0.47725,0.00019,29.60177]
[1778209721745,28.67,79349.63,0.3,0.47725,0.00019,29.60177]
[1778209721843,28.67,79351.09,0.3,0.47752,0.00019,29.60347]
[1778209726983,28.68,79350.76,0.3,0.47746,0.00019,29.6031]
[1778209728878,28.68,79350.56,0.3,0.47742,0.00019,29.60287]
[1778209734033,28.68,79352.39,0.3,0.47777,0.00019,29.60502]
[1778209739068,28.68,79352.58,0.3,0.47781,0.00019,29.60523]
[1778209744103,28.69,79352.62,0.3,0.47782,0.00019,29.60531]
[1778209747065,28.69,79353.31,0.3,0.47795,0.00019,29.60609]
[1778209748550,28.69,79353.24,0.3,0.47794,0.00019,29.60602]
[1778209748599,28.69,79353.24,0.3,0.47794,0.00019,29.60602]
[1778209748630,28.69,79353.24,0.3,0.47794,0.00019,29.60602]
[1778209748674,28.69,79353.24,0.3,0.47794,0.00019,29.60602]
[1778209749001,28.69,79352.14,0.3,0.47774,0.00019,29.60477]
[1778209750647,28.69,79348.27,0.3,0.47702,0.00019,29.60028]
[1778209751865,28.69,79345.48,0.3,0.47649,0.00019,29.59697]
[1778209751885,28.69,79344.2,0.3,0.47625,0.00019,29.59544]
[1778209752109,28.69,79344.2,0.3,0.47625,0.00019,29.59544]
[1778209752210,28.69,79340.86,0.3,0.47563,0.00019,29.59139]
[1778209757765,28.69,79339.29,0.3,0.47533,0.00019,29.58946]
[1778209763564,28.69,79337.74,0.3,0.47504,0.00019,29.58753]
[1778209765163,28.69,79338.63,0.3,0.47521,0.00019,29.58862]
[1778209770285,28.68,79338.93,0.3,0.47526,0.00019,29.58898]
[1778209771273,28.68,79338.93,0.3,0.47526,0.00019,29.58898]
[1778209773306,28.68,79346.93,0.3,0.47675,0.00019,29.59542]
[1778209779348,28.68,79345.47,0.3,0.47647,0.00019,29.59366]
[1778209782934,28.68,79345.73,0.3,0.47652,0.00019,29.59396]
[1778209783903,28.68,79345.73,0.3,0.47652,0.00019,29.59396]
[1778209784931,28.67,79345.38,0.3,0.47645,0.00019,29.59354]
[1778209784949,28.67,79345.38,0.3,0.47645,0.00019,29.59354]
[1778209787001,28.67,79344.81,0.3,0.47634,0.00019,29.59285]
[1778209788921,28.67,79345.15,0.3,0.4764,0.00019,29.59326]
[1778209794454,28.67,79344.98,0.3,0.47637,0.00019,29.59303]
[1778209799863,28.67,79345.55,0.3,0.47647,0.00019,29.5937]
[1778209799962,28.67,79345.55,0.3,0.47647,0.00019,29.5937]
[1778209801613,28.67,79348.84,0.3,0.47709,0.00019,29.59758]
[1778209801716,28.67,79348.84,0.3,0.47709,0.00019,29.59758]
[1778209802145,28.66,79348.35,0.3,0.47699,0.00019,29.59701]
[1778209802157,28.66,79348.35,0.3,0.47699,0.00019,29.59701]
[1778209802188,28.66,79348.35,0.3,0.47699,0.00019,29.59701]
[1778209802438,28.66,79348.35,0.3,0.47699,0.00019,29.59701]
[1778209802510,28.67,79356.91,0.3,0.47859,0.00019,29.60683]
[1778209807288,28.67,79361.03,0.3,0.47937,0.00019,29.6114]
[1778209807382,28.67,79361.03,0.3,0.47937,0.00019,29.6114]
[1778209808405,28.67,79363.18,0.3,0.47977,0.00019,29.61374]
[1778209808422,28.67,79363.18,0.3,0.47977,0.00019,29.61374]
[1778209808552,28.67,79363.18,0.3,0.47977,0.00019,29.61374]
[1778209808622,28.67,79370.15,0.3,0.48108,0.00019,29.6211]
[1778209811656,28.68,79374.56,0.3,0.48191,0.00019,29.6256]
[1778209811850,28.68,79374.56,0.3,0.48191,0.00019,29.6256]
[1778209812349,28.68,79373.95,0.3,0.48179,0.00019,29.62499]
[1778209814711,28.68,79377.42,0.3,0.48244,0.00019,29.62845]
[1778209814854,28.68,79377.42,0.3,0.48244,0.00019,29.62845]
[1778209815602,28.68,79388.44,0.3,0.4845,0.00019,29.63892]
[1778209820088,28.68,79389.56,0.3,0.48471,0.00019,29.63994]
[1778209820214,28.68,79389.56,0.3,0.48471,0.00019,29.63994]
[1778209820580,28.68,79389.56,0.3,0.48471,0.00019,29.63994]
[1778209820636,28.68,79389.56,0.3,0.48471,0.00019,29.63994]
[1778209821249,28.68,79392.69,0.3,0.4853,0.00019,29.64274]
[1778209821563,28.68,79392.69,0.3,0.4853,0.00019,29.64274]
[1778209821623,28.68,79392.69,0.3,0.4853,0.00019,29.64274]
[1778209821752,28.68,79392.69,0.3,0.4853,0.00019,29.64274]
[1778209821789,28.68,79402.87,0.3,0.4872,0.00019,29.65142]
[1778209824820,28.68,79409.04,0.3,0.48836,0.00019,29.65635]
[1778209824914,28.68,79409.04,0.3,0.48836,0.00019,29.65635]
[1778209824919,28.68,79409.04,0.3,0.48836,0.00019,29.65635]
[1778209824930,28.68,79409.04,0.3,0.48836,0.00019,29.65635]
[1778209824941,28.68,79409.04,0.3,0.48836,0.00019,29.65635]
[1778209825672,28.68,79422.25,0.3,0.49082,0.00019,29.66608]
[1778209830153,28.67,79427.58,0.3,0.49182,0.00019,29.66968]
[1778209832041,28.67,79421.52,0.3,0.49068,0.00019,29.66234]
[1778209833534,28.67,79420.93,0.3,0.49057,0.00019,29.66193]
[1778209836750,28.67,79414.51,0.3,0.48937,0.00019,29.65728]
[1778209837019,28.67,79414.51,0.3,0.48937,0.00019,29.65728]
[1778209837757,28.67,79420.41,0.3,0.49047,0.00019,29.66156]
[1778209842261,28.66,79422.19,0.3,0.4908,0.00019,29.6628]
[1778209842792,28.66,79419.49,0.3,0.49029,0.00019,29.6609]
[1778209844629,28.66,79419.45,0.3,0.49029,0.00019,29.66087]
[1778209844806,28.66,79418.93,0.3,0.49019,0.00019,29.6605]
[1778209849116,28.66,79420.45,0.3,0.49047,0.00019,29.66157]
[1778209853333,28.65,79427.0,0.3,0.49169,0.00019,29.66605]
[1778209853538,28.65,79427.0,0.3,0.49169,0.00019,29.66605]
[1778209853552,28.65,79427.0,0.3,0.49169,0.00019,29.66605]
[1778209853869,28.65,79437.54,0.3,0.49367,0.00019,29.67268]
[1778209855438,28.65,79441.72,0.3,0.49445,0.00019,29.67511]
[1778209856560,28.65,79442.8,0.3,0.49465,0.00019,29.67572]
[1778209861309,28.65,79446.57,0.3,0.49536,0.00019,29.67778]
[1778209862541,28.65,79445.14,0.3,0.49509,0.00019,29.67701]
[1778209862599,28.65,79445.14,0.3,0.49509,0.00019,29.67701]
[1778209865783,28.65,79438.19,0.3,0.49379,0.00019,29.67306]
[1778209867123,28.65,79439.05,0.3,0.49395,0.00019,29.67357]
[1778209871391,28.65,79439.29,0.3,0.49399,0.00019,29.67371]
[1778209874364,28.64,79434.3,0.3,0.49305,0.00019,29.67071]
[1778209874533,28.64,79434.3,0.3,0.49305,0.00019,29.67071]
[1778209874572,28.64,79434.3,0.3,0.49305,0.00019,29.67071]
[1778209877958,28.64,79428.31,0.3,0.49193,0.00019,29.6669]
[1778209877962,28.64,79428.31,0.3,0.49193,0.00019,29.6669]
[1778209878922,28.64,79429.29,0.3,0.49211,0.00019,29.66754]
[1778209880055,28.64,79418.53,0.3,0.4901,0.00019,29.66018]
[1778209883192,28.64,79419.5,0.3,0.49028,0.00019,29.66087]
[1778209886035,28.63,79415.97,0.3,0.48961,0.00019,29.65831]
[1778209887090,28.63,79416.77,0.3,0.48976,0.00019,29.6589]
[1778209890228,28.63,79416.67,0.3,0.48974,0.00019,29.65882]
[1778209890329,28.63,79418.39,0.3,0.49007,0.00019,29.66007]
[1778209892140,28.63,79425.48,0.3,0.49139,0.00019,29.66179]
[1778209897175,28.63,79428.63,0.3,0.49198,0.00019,29.66388]
[1778209899615,28.63,79430.29,0.3,0.49229,0.00019,29.66495]
[1778209901139,28.62,79435.48,0.3,0.49326,0.00019,29.6682]
[1778209906239,28.62,79436.76,0.3,0.4935,0.00019,29.66897]
[1778209911275,28.61,79437.38,0.3,0.49361,0.00019,29.66934]
[1778209916309,28.61,79435.61,0.3,0.49328,0.00019,29.66827]
[1778209921045,28.6,79436.94,0.3,0.49352,0.00019,29.66907]
[1778209921482,28.6,79431.92,0.3,0.49258,0.00019,29.66597]
[1778209925372,28.6,79422.96,0.3,0.4909,0.00019,29.66003]
[1778209930407,28.59,79423.84,0.3,0.49106,0.00019,29.66063]
[1778209935443,28.59,79422.64,0.3,0.49083,0.00019,29.6598]
[1778209940479,28.58,79419.55,0.3,0.49025,0.00019,29.65761]
[1778209944410,28.58,79418.87,0.3,0.49012,0.00019,29.65712]
[1778209945515,28.58,79411.31,0.3,0.4887,0.00019,29.65149]
[1778209950550,28.57,79408.86,0.3,0.48823,0.00019,29.64959]
[1778209953888,28.57,79411.09,0.3,0.48865,0.00019,29.6481]
[1778209955585,28.57,79418.86,0.3,0.49011,0.00019,29.65388]
[1778209960626,28.57,79424.46,0.3,0.49116,0.00019,29.65781]
[1778209965512,28.56,79430.69,0.3,0.49232,0.00019,29.66193]
[1778209966654,28.56,79433.8,0.3,0.49291,0.00019,29.6639]
[1778209966686,28.56,79434.87,0.3,0.49311,0.00019,29.66456]
[1778209971556,28.56,79435.75,0.3,0.49327,0.00019,29.66509]
[1778209971583,28.56,79435.75,0.3,0.49327,0.00019,29.66509]
[1778209973098,28.56,79441.37,0.3,0.49433,0.00019,29.66841]
[1778209973438,28.56,79443.74,0.3,0.49477,0.00019,29.66975]
[1778209976623,28.56,79445.21,0.3,0.49505,0.00019,29.67056]
[1778209978314,28.56,79447.99,0.3,0.49557,0.00019,29.67205]
[1778209978333,28.56,79447.99,0.3,0.49557,0.00019,29.67205]
[1778209981793,28.56,79446.1,0.3,0.49521,0.00019,29.67104]
[1778209985137,28.56,79447.94,0.3,0.49556,0.00019,29.67203]
[1778209985189,28.56,79447.94,0.3,0.49556,0.00019,29.67203]
[1778209986232,28.56,79448.65,0.3,0.49569,0.00019,29.6724]
[1778209986826,28.56,79448.72,0.3,0.49571,0.00019,29.67244]
[1778209991921,28.56,79448.87,0.3,0.49574,0.00019,29.67252]
[1778209992058,28.56,79448.87,0.3,0.49574,0.00019,29.67252]
[1778209992022,28.57,79448.88,0.3,0.49574,0.00019,29.67253]
[1778209992868,28.57,79448.15,0.3,0.4956,0.00019,29.67214]
[1778209997903,28.58,79455.11,0.3,0.49691,0.00019,29.67566]
[1778209998738,28.58,79455.11,0.3,0.49691,0.00019,29.67566]
[1778210003945,28.58,79462.91,0.3,0.49838,0.00019,29.67921]
[1778210006313,28.58,79462.06,0.3,0.49822,0.00019,29.67884]
[1778210010710,28.58,79464.32,0.3,0.49864,0.00019,29.67981]
[1778210010994,28.58,79472.11,0.3,0.50011,0.00019,29.68289]
[1778210011682,28.58,79472.11,0.3,0.50011,0.00019,29.68289]
[1778210017040,28.59,79474.21,0.3,0.5005,0.00019,29.68043]
[1778210023082,28.6,79469.27,0.3,0.49958,0.00019,29.67859]
[1778210026622,28.6,79470.72,0.3,0.49985,0.00019,29.67915]
[1778210026651,28.6,79470.72,0.3,0.49985,0.00019,29.67915]
[1778210027110,28.6,79469.37,0.3,0.4996,0.00019,29.67863]
[1778210028815,28.6,79467.65,0.3,0.49928,0.00019,29.67796]
[1778210028933,28.6,79467.65,0.3,0.49928,0.00019,29.67796]
[1778210028971,28.6,79467.65,0.3,0.49928,0.00019,29.67796]
[1778210029124,28.6,79457.52,0.3,0.49738,0.00019,29.67358]
[1778210034159,28.6,79454.65,0.3,0.49684,0.00019,29.67222]
[1778210037136,28.6,79455.59,0.3,0.49701,0.00019,29.67267]
[1778210037149,28.6,79455.59,0.3,0.49701,0.00019,29.67267]
[1778210038893,28.6,79455.58,0.3,0.49701,0.00019,29.67267]
[1778210039133,28.6,79455.58,0.3,0.49701,0.00019,29.67267]
[1778210041599,28.6,79452.9,0.3,0.49651,0.00019,29.67136]
[1778210045784,28.6,79452.7,0.3,0.49647,0.00019,29.67126]
[1778210050765,28.6,79452.83,0.3,0.49649,0.00019,29.67133]
[1778210050831,28.6,79452.82,0.3,0.49649,0.00019,29.67132]
[1778210056326,28.59,79450.75,0.3,0.4961,0.00019,29.67028]
[1778210061361,28.59,79449.19,0.3,0.49581,0.00019,29.66947]
[1778210063312,28.59,79449.18,0.3,0.49581,0.00019,29.66947]
[1778210065842,28.59,79449.18,0.3,0.49581,0.00019,29.66947]
[1778210065892,28.58,79449.18,0.3,0.4958,0.00019,29.66947]
[1778210075779,28.58,79450.33,0.3,0.49602,0.00019,29.67006]
[1778210081501,28.57,79453.12,0.3,0.49654,0.00019,29.66824]
[1778210086536,28.58,79451.9,0.3,0.49631,0.00019,29.66763]
[1778210094592,28.58,79451.82,0.3,0.49629,0.00019,29.66759]
[1778210095574,28.58,79451.82,0.3,0.49629,0.00019,29.66759]
[1778210095610,28.58,79451.82,0.3,0.49629,0.00019,29.66759]
[1778210096678,28.58,79451.77,0.3,0.49629,0.00019,29.66757]
[1778210097287,28.58,79457.6,0.3,0.49738,0.00019,29.67039]
[1778210102832,28.58,79456.82,0.3,0.49723,0.00019,29.67003]
[1778210103589,28.58,79457.28,0.3,0.49732,0.00019,29.67024]
[1778210103820,28.58,79457.28,0.3,0.49732,0.00019,29.67024]
[1778210103919,28.58,79459.12,0.3,0.49767,0.00019,29.67109]
[1778210104666,28.58,79466.5,0.3,0.49905,0.00019,29.67427]
[1778210107344,28.58,79469.56,0.3,0.49963,0.00019,29.67548]
[1778210108378,28.58,79471.73,0.3,0.50003,0.00019,29.67631]
[1778210113729,28.58,79475.28,0.3,0.5007,0.00019,29.67759]
[1778210119771,28.58,79475.13,0.3,0.50067,0.00019,29.67754]
[1778210124658,28.58,79479.12,0.3,0.50142,0.00019,29.67888]
[1778210124791,28.58,79479.12,0.3,0.50142,0.00019,29.67888]
[1778210124901,28.58,79479.12,0.3,0.50142,0.00019,29.67888]
[1778210124952,28.58,79479.12,0.3,0.50142,0.00019,29.67888]
[1778210126004,28.58,79479.64,0.3,0.50152,0.00019,29.67905]
[1778210126319,28.58,79485.24,0.3,0.50257,0.00019,29.68074]
[1778210127025,28.58,79485.24,0.3,0.50257,0.00019,29.68074]
[1778210127827,28.58,79495.82,0.3,0.50455,0.00019,29.68337]
[1778210131111,28.56,79495.16,0.3,0.50442,0.00019,29.68323]
[1778210132040,28.56,79495.06,0.3,0.5044,0.00019,29.67999]
[1778210133214,28.55,79495.09,0.3,0.50441,0.00019,29.68]
[1778210133469,28.54,79497.59,0.3,0.50488,0.00019,29.68052]
[1778210134035,28.54,79497.59,0.3,0.50488,0.00019,29.68052]
[1778210144952,28.49,79497.58,0.3,0.50486,0.00019,29.68053]
[1778210146088,28.49,79497.58,0.3,0.50486,0.00019,29.68053]
[1778210146156,28.49,79497.58,0.3,0.50486,0.00019,29.68053]
[1778210146537,28.49,79497.74,0.3,0.50489,0.00019,29.68056]
[1778210146539,28.49,79497.74,0.3,0.50489,0.00019,29.68056]
[1778210146966,28.49,79508.14,0.3,0.50685,0.00019,29.6823]
[1778210152005,28.45,79511.08,0.3,0.5074,0.00019,29.68267]
[1778210157036,28.42,79512.44,0.3,0.50765,0.00019,29.68282]
[1778210159815,28.41,79512.05,0.3,0.50758,0.00019,29.68279]
[1778210164569,28.4,79508.19,0.3,0.50685,0.00019,29.68233]
[1778210165339,28.4,79506.15,0.3,0.50646,0.00019,29.68204]
[1778210165390,28.4,79506.15,0.3,0.50646,0.00019,29.68204]
[1778210165744,28.4,79506.15,0.3,0.50646,0.00019,29.68204]
[1778210166417,28.39,79509.83,0.3,0.50716,0.00019,29.68253]
[1778210172112,28.37,79514.75,0.3,0.50808,0.00019,29.68305]
[1778210172654,28.37,79515.26,0.3,0.50818,0.00019,29.6831]
[1778210172669,28.37,79515.26,0.3,0.50818,0.00019,29.6831]
[1778210172892,28.37,79515.26,0.3,0.50818,0.00019,29.6831]
[1778210177443,28.34,79525.51,0.3,0.51012,0.00019,29.68362]
[1778210180368,28.34,79515.95,0.3,0.50831,0.00019,29.68316]
[1778210180858,28.34,79515.95,0.3,0.50831,0.00019,29.68316]
[1778210181205,28.34,79520.88,0.3,0.50924,0.00019,29.68347]
[1778210182109,28.34,79520.88,0.3,0.50924,0.00019,29.68347]
[1778210182179,28.34,79520.88,0.3,0.50924,0.00019,29.68347]
[1778210182410,28.34,79524.3,0.3,0.50989,0.00019,29.6836]
[1778210182508,28.34,79524.3,0.3,0.50989,0.00019,29.6836]
[1778210182547,28.34,79524.3,0.3,0.50989,0.00019,29.6836]
[1778210182722,28.34,79524.3,0.3,0.50989,0.00019,29.6836]
[1778210182728,28.34,79524.3,0.3,0.50989,0.00019,29.6836]
[1778210183223,28.35,79546.09,0.3,0.514,0.00019,29.68255]
[1778210183394,28.35,79546.09,0.3,0.514,0.00019,29.68255]
[1778210183671,28.35,79546.09,0.3,0.514,0.00019,29.68255]
[1778210184230,28.35,79551.84,0.3,0.51509,0.00019,29.68174]
[1778210185180,28.35,79551.84,0.3,0.51509,0.00019,29.68174]
[1778210185237,28.35,79550.66,0.3,0.51487,0.00019,29.68193]
[1778210187544,28.35,79545.27,0.3,0.51385,0.00019,29.68265]
[1778210187585,28.35,79545.27,0.3,0.51385,0.00019,29.68265]
[1778210187728,28.35,79545.27,0.3,0.51385,0.00019,29.68265]
[1778210187735,28.35,79545.27,0.3,0.51385,0.00019,29.68265]
[1778210187742,28.35,79545.27,0.3,0.51385,0.00019,29.68265]
[1778210187746,28.35,79545.27,0.3,0.51385,0.00019,29.68265]
[1778210187760,28.35,79545.27,0.3,0.51385,0.00019,29.68265]
[1778210187864,28.35,79545.27,0.3,0.51385,0.00019,29.68265]
[1778210187963,28.35,79545.27,0.3,0.51385,0.00019,29.68265]
[1778210188242,28.35,79545.27,0.3,0.51385,0.00019,29.68265]
[1778210188299,28.35,79545.27,0.3,0.51385,0.00019,29.68265]
[1778210188325,28.35,79560.76,0.3,0.51677,0.00019,29.68006]
[1778210188351,28.35,79560.76,0.3,0.51677,0.00019,29.68006]
[1778210188466,28.35,79560.76,0.3,0.51677,0.00019,29.68006]
[1778210189017,28.35,79560.76,0.3,0.51677,0.00019,29.68006]
[1778210189238,28.35,79560.76,0.3,0.51677,0.00019,29.68006]
[1778210189267,28.35,79568.8,0.3,0.51829,0.00019,29.67809]
[1778210190007,28.35,79568.8,0.3,0.51829,0.00019,29.67809]
[1778210190423,28.35,79571.4,0.3,0.51878,0.00019,29.67736]
[1778210190741,28.35,79571.4,0.3,0.51878,0.00019,29.67736]
[1778210190778,28.35,79571.4,0.3,0.51878,0.00019,29.67736]
[1778210191639,28.35,79571.31,0.3,0.51877,0.00019,29.67416]
[1778210192299,28.35,79571.31,0.3,0.51877,0.00019,29.67416]
[1778210196565,28.35,79572.41,0.3,0.51897,0.00019,29.67384]
[1778210202216,28.35,79573.67,0.3,0.51921,0.00019,29.67347]
[1778210205053,28.35,79574.8,0.3,0.51943,0.00019,29.67312]
[1778210207540,28.35,79581.53,0.3,0.5207,0.00019,29.67087]
[1778210211207,28.35,79583.56,0.3,0.52108,0.00019,29.67013]
[1778210211305,28.35,79583.56,0.3,0.52108,0.00019,29.67013]
[1778210211830,28.35,79584.64,0.3,0.52128,0.00019,29.66972]
[1778210214468,28.35,79582.29,0.3,0.52084,0.00019,29.67059]
[1778210215233,28.35,79582.29,0.3,0.52084,0.00019,29.67059]
[1778210217869,28.35,79578.55,0.3,0.52013,0.00019,29.6719]
[1778210220786,28.35,79575.0,0.3,0.51946,0.00019,29.67305]
[1778210221171,28.35,79575.0,0.3,0.51946,0.00019,29.67305]
[1778210221869,28.35,79575.99,0.3,0.51965,0.00019,29.67274]
[1778210221909,28.35,79575.99,0.3,0.51965,0.00019,29.67274]
[1778210221917,28.35,79575.99,0.3,0.51965,0.00019,29.67274]
[1778210221941,28.35,79575.99,0.3,0.51965,0.00019,29.67274]
[1778210222013,28.35,79575.99,0.3,0.51965,0.00019,29.67274]
[1778210222185,28.35,79575.99,0.3,0.51965,0.00019,29.67274]
[1778210222217,28.35,79577.64,0.3,0.51996,0.00019,29.6722]
[1778210222771,28.35,79577.64,0.3,0.51996,0.00019,29.6722]
[1778210222810,28.35,79577.64,0.3,0.51996,0.00019,29.6722]
[1778210222976,28.35,79577.64,0.3,0.51996,0.00019,29.6722]
[1778210222985,28.35,79590.57,0.3,0.5224,0.00019,29.66737]
[1778210223438,28.35,79590.57,0.3,0.5224,0.00019,29.66737]
[1778210224163,28.35,79590.57,0.3,0.5224,0.00019,29.66737]
[1778210224225,28.35,79590.57,0.3,0.5224,0.00019,29.66737]
[1778210224292,28.35,79606.71,0.3,0.52545,0.00019,29.65978]
[1778210225290,28.35,79601.52,0.3,0.52447,0.00019,29.66241]
[1778210225778,28.35,79601.52,0.3,0.52447,0.00019,29.66241]
[1778210225879,28.35,79599.35,0.3,0.52406,0.00019,29.66346]
[1778210227710,28.35,79591.7,0.3,0.52262,0.00019,29.66689]
[1778210229018,28.35,79591.7,0.3,0.52262,0.00019,29.66689]
[1778210229053,28.35,79591.7,0.3,0.52262,0.00019,29.66689]
[1778210231321,28.35,79589.0,0.3,0.52211,0.00019,29.66801]
[1778210231561,28.35,79581.47,0.3,0.52069,0.00019,29.67088]
[1778210234495,28.35,79580.71,0.3,0.52054,0.00019,29.67115]
[1778210235816,28.35,79582.35,0.3,0.52085,0.00019,29.67057]
[1778210238113,28.35,79582.59,0.3,0.5209,0.00019,29.67048]
[1778210242265,28.34,79580.82,0.3,0.52056,0.00019,29.67111]
[1778210245397,28.35,79575.1,0.3,0.51948,0.00019,29.67302]
[1778210250695,28.35,79566.9,0.3,0.51793,0.00019,29.67537]
[1778210251891,28.35,79566.9,0.3,0.51793,0.00019,29.67537]
[1778210253189,28.36,79567.16,0.3,0.51798,0.00019,29.67208]
[1778210253206,28.36,79557.74,0.3,0.5162,0.00019,29.67425]
[1778210253523,28.36,79557.74,0.3,0.5162,0.00019,29.67425]
[1778210256011,28.36,79556.68,0.3,0.516,0.00019,29.67445]
[1778210261772,28.37,79555.12,0.3,0.51571,0.00019,29.67475]
[1778210266807,28.37,79554.3,0.3,0.51555,0.00019,29.67489]
[1778210270835,28.37,79547.11,0.3,0.51419,0.00019,29.67598]
[1778210273088,28.37,79546.79,0.3,0.51413,0.00019,29.67602]
[1778210274094,28.37,79546.12,0.3,0.51401,0.00019,29.6761]
[1778210279898,28.38,79551.49,0.3,0.51502,0.00019,29.67536]
[1778210285186,28.38,79551.17,0.3,0.51496,0.00019,29.67541]
[1778210285195,28.38,79551.17,0.3,0.51496,0.00019,29.67541]
[1778210286365,28.38,79550.5,0.3,0.51483,0.00019,29.67552]
[1778210286621,28.38,79548.05,0.3,0.51437,0.00019,29.67586]
[1778210286653,28.38,79548.05,0.3,0.51437,0.00019,29.67586]
[1778210286673,28.38,79548.05,0.3,0.51437,0.00019,29.67586]
[1778210286679,28.38,79548.05,0.3,0.51437,0.00019,29.67586]
[1778210286947,28.38,79539.62,0.3,0.51278,0.00019,29.67675]
[1778210290975,28.38,79532.6,0.3,0.51145,0.00019,29.67712]
[1778210296011,28.38,79535.3,0.3,0.51196,0.00019,29.67702]
[1778210297181,28.38,79535.3,0.3,0.51196,0.00019,29.67702]
[1778210299158,28.38,79528.81,0.3,0.51074,0.00019,29.67719]
[1778210301431,28.38,79529.07,0.3,0.51079,0.00019,29.67719]
[1778210302589,28.38,79528.89,0.3,0.51075,0.00019,29.67719]
[1778210302610,28.38,79528.89,0.3,0.51075,0.00019,29.67719]
[1778210308096,28.39,79533.2,0.3,0.51157,0.00019,29.67711]
[1778210309704,28.39,79533.11,0.3,0.51155,0.00019,29.67711]
[1778210315773,28.39,79532.77,0.3,0.51149,0.00019,29.67389]
[1778210321187,28.39,79533.07,0.3,0.51154,0.00019,29.67388]
[1778210326223,28.39,79532.62,0.3,0.51146,0.00019,29.6739]
[1778210327719,28.39,79533.07,0.3,0.51154,0.00019,29.67388]
[1778210327731,28.39,79533.07,0.3,0.51154,0.00019,29.67388]
[1778210327915,28.39,79533.07,0.3,0.51154,0.00019,29.67388]
[1778210327940,28.39,79533.07,0.3,0.51154,0.00019,29.67388]
[1778210328211,28.39,79533.07,0.3,0.51154,0.00019,29.67388]
[1778210328214,28.39,79533.07,0.3,0.51154,0.00019,29.67388]
[1778210328239,28.39,79539.73,0.3,0.5128,0.00019,29.67352]
[1778210328948,28.39,79539.73,0.3,0.5128,0.00019,29.67352]
[1778210334281,28.4,79542.58,0.3,0.51334,0.00019,29.67327]
[1778210334612,28.4,79542.58,0.3,0.51334,0.00019,29.67327]
[1778210334696,28.4,79542.58,0.3,0.51334,0.00019,29.67327]
[1778210334742,28.4,79542.58,0.3,0.51334,0.00019,29.67327]
[1778210335199,28.4,79542.58,0.3,0.51334,0.00019,29.67327]
[1778210335288,28.4,79534.11,0.3,0.51174,0.00019,29.67385]
[1778210336293,28.4,79534.11,0.3,0.51174,0.00019,29.67385]
[1778210341330,28.4,79532.69,0.3,0.51147,0.00019,29.6739]
[1778210344738,28.4,79532.26,0.3,0.51139,0.00019,29.67391]
[1778210350393,28.4,79532.04,0.3,0.51135,0.00019,29.67392]
[1778210355428,28.4,79532.57,0.3,0.51145,0.00019,29.6739]
[1778210357459,28.4,79532.49,0.3,0.51143,0.00019,29.6739]
[1778210361378,28.4,79532.07,0.3,0.51135,0.00019,29.67392]
[1778210366505,28.4,79534.39,0.3,0.51179,0.00019,29.67384]
[1778210371540,28.4,79537.22,0.3,0.51233,0.00019,29.67047]
[1778210372978,28.4,79537.22,0.3,0.51233,0.00019,29.67047]
[1778210373079,28.4,79539.58,0.3,0.51277,0.00019,29.6703]
[1778210373923,28.4,79539.58,0.3,0.51277,0.00019,29.6703]
[1778210376310,28.4,79548.74,0.3,0.5145,0.00019,29.66932]
[1778210381592,28.4,79551.08,0.3,0.51494,0.00019,29.66899]
[1778210386645,28.41,79551.2,0.3,0.51496,0.00019,29.66897]
[1778210392687,28.41,79548.26,0.3,0.51441,0.00019,29.66939]
[1778210397081,28.41,79548.26,0.3,0.51441,0.00019,29.66939]
[1778210397800,28.41,79548.34,0.3,0.51442,0.00019,29.66938]
[1778210403764,28.41,79554.49,0.3,0.51558,0.00019,29.66843]
[1778210408799,28.42,79551.17,0.3,0.51496,0.00019,29.66898]
[1778210414043,28.42,79553.58,0.3,0.51541,0.00019,29.66859]
[1778210416341,28.42,79554.65,0.3,0.51561,0.00019,29.66841]
[1778210418213,28.42,79557.84,0.3,0.51621,0.00019,29.66781]
[1778210423906,28.42,79563.47,0.3,0.51727,0.00019,29.6666]
[1778210424865,28.42,79563.47,0.3,0.51727,0.00019,29.6666]
[1778210429947,28.42,79563.65,0.3,0.51731,0.00019,29.66655]
[1778210435459,28.42,79562.78,0.3,0.51714,0.00019,29.66353]
[1778210435476,28.42,79573.09,0.3,0.51908,0.00019,29.66081]
[1778210441024,28.42,79575.09,0.3,0.51946,0.00019,29.6602]
[1778210445513,28.42,79575.55,0.3,0.51955,0.00019,29.66005]
[1778210447275,28.42,79574.67,0.3,0.51938,0.00019,29.66033]
[1778210448014,28.42,79574.49,0.3,0.51935,0.00019,29.66038]
[1778210448498,28.42,79574.49,0.3,0.51935,0.00019,29.66038]
[1778210449081,28.42,79564.53,0.3,0.51747,0.00019,29.66312]
[1778210454116,28.42,79563.22,0.3,0.51723,0.00019,29.66343]
[1778210459151,28.42,79557.96,0.3,0.51623,0.00019,29.66456]
[1778210464186,28.42,79559.85,0.3,0.51659,0.00019,29.66417]
[1778210470232,28.42,79559.73,0.3,0.51657,0.00019,29.6642]
[1778210475267,28.42,79558.59,0.3,0.51635,0.00019,29.66443]
[1778210480302,28.42,79558.39,0.3,0.51632,0.00019,29.66447]
[1778210486344,28.41,79558.63,0.3,0.51636,0.00019,29.66442]
[1778210491379,28.41,79555.91,0.3,0.51585,0.00019,29.66172]
[1778210496418,28.41,79555.13,0.3,0.5157,0.00019,29.66186]
[1778210498312,28.41,79555.26,0.3,0.51573,0.00019,29.66184]
[1778210498432,28.41,79564.08,0.3,0.51739,0.00019,29.65999]
[1778210500446,28.41,79571.39,0.3,0.51877,0.00019,29.65806]
[1778210505482,28.41,79571.52,0.3,0.51879,0.00019,29.65803]
[1778210510517,28.41,79572.18,0.3,0.51892,0.00019,29.65784]
[1778210513088,28.41,79572.28,0.3,0.51894,0.00019,29.65781]
[1778210515018,28.41,79572.79,0.3,0.51903,0.00019,29.65766]
[1778210515106,28.41,79572.79,0.3,0.51903,0.00019,29.65766]
[1778210515149,28.41,79572.79,0.3,0.51903,0.00019,29.65766]
[1778210515170,28.41,79572.79,0.3,0.51903,0.00019,29.65766]
[1778210515265,28.41,79572.79,0.3,0.51903,0.00019,29.65766]
[1778210515552,28.41,79583.4,0.3,0.52103,0.00019,29.65414]
[1778210515806,28.41,79583.4,0.3,0.52103,0.00019,29.65414]
[1778210515863,28.41,79583.4,0.3,0.52103,0.00019,29.65414]
[1778210515866,28.41,79583.4,0.3,0.52103,0.00019,29.65414]
[1778210516043,28.41,79583.4,0.3,0.52103,0.00019,29.65414]
[1778210516084,28.41,79583.4,0.3,0.52103,0.00019,29.65414]
[1778210517035,28.41,79585.48,0.3,0.52142,0.00019,29.65336]
[1778210519952,28.41,79587.96,0.3,0.52189,0.00019,29.65239]
[1778210521810,28.41,79589.35,0.3,0.52215,0.00019,29.65183]
[1778210521849,28.41,79589.35,0.3,0.52215,0.00019,29.65183]
[1778210521918,28.41,79589.35,0.3,0.52215,0.00019,29.65183]
[1778210522601,28.41,79577.43,0.3,0.51991,0.00019,29.6562]
[1778210525622,28.41,79574.61,0.3,0.51938,0.00019,29.6571]
[1778210530657,28.41,79575.76,0.3,0.51959,0.00019,29.65675]
[1778210531210,28.41,79575.76,0.3,0.51959,0.00019,29.65675]
[1778210536299,28.41,79581.69,0.3,0.52071,0.00019,29.65475]
[1778210540815,28.41,79581.04,0.3,0.52059,0.00019,29.65498]
[1778210541600,28.41,79581.04,0.3,0.52059,0.00019,29.65498]
[1778210544156,28.4,79585.07,0.3,0.52135,0.00019,29.6535]
[1778210544299,28.4,79585.07,0.3,0.52135,0.00019,29.6535]
[1778210544305,28.4,79585.07,0.3,0.52135,0.00019,29.6535]
[1778210544324,28.4,79586.87,0.3,0.52169,0.00019,29.65281]
[1778210544756,28.4,79593.97,0.3,0.52303,0.00019,29.64987]
[1778210547881,28.4,79593.43,0.3,0.52292,0.00019,29.65011]
[1778210549545,28.4,79593.55,0.3,0.52295,0.00019,29.65005]
[1778210554826,28.4,79594.63,0.3,0.52315,0.00019,29.64635]
[1778210555793,28.4,79594.63,0.3,0.52315,0.00019,29.64635]
[1778210560868,28.4,79594.16,0.3,0.52307,0.00019,29.64655]
[1778210565950,28.4,79594.16,0.3,0.52307,0.00019,29.64655]
[1778210568173,28.39,79591.47,0.3,0.52256,0.00019,29.6477]
[1778210568515,28.39,79590.07,0.3,0.5223,0.00019,29.64828]
[1778210573959,28.39,79588.76,0.3,0.52205,0.00019,29.64881]
[1778210575353,28.39,79588.76,0.3,0.52205,0.00019,29.64881]
[1778210575362,28.39,79588.76,0.3,0.52205,0.00019,29.64881]
[1778210575413,28.39,79588.76,0.3,0.52205,0.00019,29.64881]
[1778210575560,28.39,79588.76,0.3,0.52205,0.00019,29.64881]
[1778210575661,28.39,79589.01,0.3,0.5221,0.00019,29.64871]
[1778210580675,28.39,79594.55,0.3,0.52314,0.00019,29.64636]
[1778210580702,28.39,79594.55,0.3,0.52314,0.00019,29.64636]
[1778210581010,28.39,79591.92,0.3,0.52265,0.00019,29.6475]
[1778210581931,28.39,79591.92,0.3,0.52265,0.00019,29.6475]
[1778210588060,28.38,79586.72,0.3,0.52167,0.00019,29.64961]
[1778210589095,28.38,79586.72,0.3,0.52167,0.00019,29.64961]
[1778210589151,28.38,79586.77,0.3,0.52168,0.00019,29.64959]
[1778210592102,28.38,79591.64,0.3,0.5226,0.00019,29.6476]
[1778210592539,28.38,79591.6,0.3,0.52259,0.00019,29.64762]
[1778210592772,28.38,79591.6,0.3,0.52259,0.00019,29.64762]
[1778210592909,28.38,79591.6,0.3,0.52259,0.00019,29.64762]
[1778210593530,28.38,79591.6,0.3,0.52259,0.00019,29.64762]
[1778210593612,28.38,79584.11,0.3,0.52118,0.00019,29.6506]
[1778210594101,28.38,79576.16,0.3,0.51968,0.00019,29.65335]
[1778210599136,28.38,79576.51,0.3,0.51974,0.00019,29.65324]
[1778210604171,28.38,79574.41,0.3,0.51935,0.00019,29.65391]
[1778210609206,28.39,79571.27,0.3,0.51875,0.00019,29.65485]
[1778210611209,28.39,79571.32,0.3,0.51876,0.00019,29.65483]
[1778210615248,28.39,79565.25,0.3,0.51762,0.00019,29.65323]
[1778210620283,28.39,79562.43,0.3,0.51709,0.00019,29.65391]
[1778210625318,28.4,79562.31,0.3,0.51706,0.00019,29.65394]
[1778210630355,28.4,79563.34,0.3,0.51726,0.00019,29.6537]
[1778210633098,28.4,79563.46,0.3,0.51728,0.00019,29.65367]
[1778210633100,28.4,79563.46,0.3,0.51728,0.00019,29.65367]
[1778210637118,28.4,79566.88,0.3,0.51792,0.00019,29.65283]
[1778210642439,28.41,79566.36,0.3,0.51782,0.00019,29.65297]
[1778210648481,28.41,79569.9,0.3,0.51849,0.00019,29.65203]
[1778210655530,28.42,79567.41,0.3,0.51802,0.00019,29.65271]
[1778210660565,28.42,79567.2,0.3,0.51798,0.00019,29.65276]
[1778210665600,28.42,79567.65,0.3,0.51806,0.00019,29.65265]
[1778210670636,28.42,79565.43,0.3,0.51764,0.00019,29.65322]
[1778210675671,28.43,79564.87,0.3,0.51754,0.00019,29.65013]
[1778210680706,28.43,79565.92,0.3,0.51774,0.00019,29.64987]
[1778210685741,28.43,79570.13,0.3,0.51853,0.00019,29.64875]
[1778210688485,28.43,79570.62,0.3,0.51862,0.00019,29.64862]
[1778210689006,28.43,79575.81,0.3,0.5196,0.00019,29.64706]
[1778210692805,28.43,79581.14,0.3,0.5206,0.00019,29.64528]
[1778210692808,28.43,79581.14,0.3,0.5206,0.00019,29.64528]
[1778210699839,28.43,79582.88,0.3,0.52093,0.00019,29.64466]
[1778210701797,28.43,79582.88,0.3,0.52093,0.00019,29.64466]
[1778210701925,28.43,79581.95,0.3,0.52076,0.00019,29.645]
[1778210702482,28.43,79581.95,0.3,0.52076,0.00019,29.645]
[1778210703546,28.43,79580.41,0.3,0.52047,0.00019,29.64554]
[1778210703867,28.43,79574.23,0.3,0.5193,0.00019,29.64756]
[1778210704583,28.43,79574.23,0.3,0.5193,0.00019,29.64756]
[1778210709980,28.43,79569.76,0.3,0.51846,0.00019,29.64886]
[1778210715954,28.44,79569.16,0.3,0.51834,0.00019,29.64903]
[1778210720989,28.44,79566.59,0.3,0.51786,0.00019,29.64971]
[1778210726026,28.44,79565.64,0.3,0.51768,0.00019,29.64995]
[1778210731061,28.44,79564.15,0.3,0.5174,0.00019,29.64708]
[1778210737105,28.45,79564.15,0.3,0.5174,0.00019,29.64709]
[1778210742140,28.45,79562.88,0.3,0.51716,0.00019,29.64739]
[1778210747176,28.45,79566.94,0.3,0.51792,0.00019,29.6464]
[1778210752212,28.45,79570.74,0.3,0.51864,0.00019,29.64538]
[1778210757246,28.45,79571.54,0.3,0.51879,0.00019,29.64515]
[1778210762281,28.46,79568.42,0.3,0.5182,0.00019,29.64602]
[1778210768323,28.46,79565.19,0.3,0.51759,0.00019,29.64685]
[1778210774365,28.46,79563.01,0.3,0.51718,0.00019,29.64737]
[1778210779400,28.47,79563.57,0.3,0.51729,0.00019,29.64724]
[1778210784435,28.47,79562.87,0.3,0.51715,0.00019,29.6474]
[1778210786203,28.47,79563.37,0.3,0.51725,0.00019,29.64729]
[1778210792491,28.47,79562.49,0.3,0.51708,0.00019,29.64426]
[1778210799540,28.48,79560.01,0.3,0.51661,0.00019,29.64481]
[1778210802082,28.48,79559.6,0.3,0.51654,0.00019,29.6449]
[1778210807596,28.48,79549.07,0.3,0.51455,0.00019,29.64672]
[1778210810785,28.48,79549.96,0.3,0.51472,0.00019,29.64659]
[1778210814645,28.49,79551.79,0.3,0.51506,0.00019,29.64632]
[1778210818673,28.49,79551.85,0.3,0.51507,0.00019,29.64631]
[1778210823321,28.5,79550.77,0.3,0.51487,0.00019,29.64648]
[1778210823327,28.5,79550.77,0.3,0.51487,0.00019,29.64648]
[1778210823434,28.5,79550.77,0.3,0.51487,0.00019,29.64648]
[1778210823759,28.5,79550.77,0.3,0.51487,0.00019,29.64648]
[1778210823860,28.5,79546.68,0.3,0.5141,0.00019,29.64703]
[1778210825912,28.49,79545.27,0.3,0.51384,0.00019,29.6472]
[1778210828033,28.49,79546.06,0.3,0.51399,0.00019,29.64711]
[1778210833778,28.49,79542.79,0.3,0.51337,0.00019,29.64746]
[1778210838813,28.48,79542.41,0.3,0.5133,0.00019,29.64749]
[1778210843992,28.48,79542.39,0.3,0.5133,0.00019,29.64749]
[1778210845073,28.48,79539.63,0.3,0.51278,0.00019,29.64773]
[1778210845092,28.48,79539.63,0.3,0.51278,0.00019,29.64773]
[1778210847876,28.48,79546.45,0.3,0.51406,0.00019,29.64705]
[1778210849748,28.48,79544.18,0.3,0.51363,0.00019,29.64731]
[1778210849828,28.48,79544.18,0.3,0.51363,0.00019,29.64731]
[1778210849949,28.48,79544.18,0.3,0.51363,0.00019,29.64731]
[1778210849961,28.48,79544.18,0.3,0.51363,0.00019,29.64731]
[1778210849976,28.48,79538.61,0.3,0.51258,0.00019,29.6478]
[1778210850066,28.48,79538.61,0.3,0.51258,0.00019,29.6478]
[1778210850168,28.48,79538.61,0.3,0.51258,0.00019,29.6478]
[1778210850211,28.48,79538.61,0.3,0.51258,0.00019,29.6478]
[1778210850610,28.48,79538.61,0.3,0.51258,0.00019,29.6478]
[1778210850897,28.48,79533.32,0.3,0.51159,0.00019,29.64807]
[1778210851353,28.48,79533.32,0.3,0.51159,0.00019,29.64807]
[1778210853174,28.47,79541.2,0.3,0.51307,0.00019,29.64437]
[1778210855851,28.48,79543.54,0.3,0.51351,0.00019,29.64415]
[1778210858908,28.48,79544.43,0.3,0.51368,0.00019,29.64406]
[1778210858946,28.48,79544.43,0.3,0.51368,0.00019,29.64406]
[1778210858953,28.48,79544.53,0.3,0.5137,0.00019,29.64405]
[1778210859050,28.48,79544.53,0.3,0.5137,0.00019,29.64405]
[1778210859146,28.48,79544.53,0.3,0.5137,0.00019,29.64405]
[1778210859257,28.48,79544.53,0.3,0.5137,0.00019,29.64405]
[1778210859633,28.48,79544.53,0.3,0.5137,0.00019,29.64405]
[1778210859960,28.48,79561.62,0.3,0.51692,0.00019,29.64123]
[1778210860402,28.48,79561.62,0.3,0.51692,0.00019,29.64123]
[1778210860968,28.48,79561.38,0.3,0.51687,0.00019,29.64128]
[1778210866003,28.48,79556.36,0.3,0.51593,0.00019,29.6423]
[1778210872870,28.48,79555.87,0.3,0.51583,0.00019,29.64239]
[1778210878090,28.48,79556.21,0.3,0.5159,0.00019,29.64233]
[1778210881392,28.48,79556.81,0.3,0.51601,0.00019,29.64222]
[1778210891181,28.48,79563.07,0.3,0.51719,0.00019,29.64091]
[1778210896216,28.48,79563.23,0.3,0.51722,0.00019,29.64087]
[1778210902258,28.48,79570.63,0.3,0.51861,0.00019,29.63898]
[1778210907293,28.48,79569.01,0.3,0.51831,0.00019,29.63942]
[1778210912328,28.49,79570.99,0.3,0.51868,0.00019,29.63565]
[1778210917363,28.49,79574.03,0.3,0.51925,0.00019,29.63476]
[1778210922398,28.49,79574.15,0.3,0.51927,0.00019,29.63472]
[1778210927433,28.49,79574.71,0.3,0.51938,0.00019,29.63455]
[1778210932468,28.49,79574.3,0.3,0.5193,0.00019,29.63468]
[1778210938510,28.49,79575.12,0.3,0.51945,0.00019,29.63443]
[1778210943545,28.49,79577.69,0.3,0.51994,0.00019,29.63361]
[1778210948580,28.49,79578.17,0.3,0.52003,0.00019,29.63345]
[1778210953615,28.49,79578.4,0.3,0.52007,0.00019,29.63338]
[1778210954272,28.49,79578.4,0.3,0.52007,0.00019,29.63338]
[1778210959657,28.49,79579.4,0.3,0.52026,0.00019,29.63304]
[1778210961085,28.49,79579.4,0.3,0.52026,0.00019,29.63304]
[1778210968722,28.49,79572.37,0.3,0.51894,0.00019,29.63525]
[1778210973756,28.49,79570.92,0.3,0.51867,0.00019,29.63244]
[1778210979798,28.49,79570.83,0.3,0.51865,0.00019,29.63247]
[1778210984834,28.49,79572.71,0.3,0.519,0.00019,29.63193]
[1778210990876,28.49,79572.62,0.3,0.51898,0.00019,29.63195]
[1778210995911,28.49,79571.67,0.3,0.51881,0.00019,29.63223]
[1778211001958,28.49,79574.38,0.3,0.51932,0.00019,29.63143]
[1778211004411,28.49,79574.38,0.3,0.51932,0.00019,29.63143]
[1778211009134,28.49,79578.04,0.3,0.52,0.00019,29.63027]
[1778211009323,28.49,79577.91,0.3,0.51998,0.00019,29.63031]
[1778211015056,28.49,79577.25,0.3,0.51985,0.00019,29.63053]
[1778211017245,28.49,79577.61,0.3,0.51992,0.00019,29.63041]
[1778211023112,28.5,79578.09,0.3,0.52001,0.00019,29.63025]
[1778211029154,28.5,79580.06,0.3,0.52038,0.00019,29.62959]
[1778211034189,28.5,79579.26,0.3,0.52023,0.00019,29.62664]
[1778211039224,28.5,79580.17,0.3,0.5204,0.00019,29.62633]
[1778211042926,28.5,79580.62,0.3,0.52049,0.00019,29.62617]
[1778211048287,28.5,79585.07,0.3,0.52132,0.00019,29.62457]
[1778211053322,28.5,79584.93,0.3,0.5213,0.00019,29.62462]
[1778211058357,28.5,79585.09,0.3,0.52133,0.00019,29.62456]
[1778211061410,28.5,79584.95,0.3,0.5213,0.00019,29.62461]
[1778211061415,28.5,79584.95,0.3,0.5213,0.00019,29.62461]
[1778211062223,28.5,79584.95,0.3,0.5213,0.00019,29.62461]
[1778211062351,28.5,79584.95,0.3,0.5213,0.00019,29.62461]
[1778211062457,28.5,79586.67,0.3,0.52162,0.00019,29.62396]
[1778211062566,28.5,79586.67,0.3,0.52162,0.00019,29.62396]
[1778211062587,28.5,79586.67,0.3,0.52162,0.00019,29.62396]
[1778211062710,28.5,79586.67,0.3,0.52162,0.00019,29.62396]
[1778211062932,28.5,79586.67,0.3,0.52162,0.00019,29.62396]
[1778211063415,28.5,79592.09,0.3,0.52264,0.00019,29.62177]
[1778211064020,28.5,79592.09,0.3,0.52264,0.00019,29.62177]
[1778211064121,28.5,79600.62,0.3,0.52425,0.00019,29.61794]
[1778211065737,28.5,79602.25,0.3,0.52455,0.00019,29.61715]
[1778211067218,28.5,79602.12,0.3,0.52453,0.00019,29.61721]
[1778211068063,28.5,79603.08,0.3,0.52471,0.00019,29.61673]
[1778211073462,28.49,79603.32,0.3,0.52476,0.00019,29.61661]
[1778211076020,28.49,79606.3,0.3,0.52532,0.00019,29.6151]
[1778211076135,28.49,79606.3,0.3,0.52532,0.00019,29.6151]
[1778211076224,28.49,79606.12,0.3,0.52528,0.00019,29.61519]
[1778211077129,28.49,79606.12,0.3,0.52528,0.00019,29.61519]
[1778211077140,28.49,79596.39,0.3,0.52345,0.00019,29.61988]
[1778211081806,28.49,79591.46,0.3,0.52253,0.00019,29.62202]
[1778211086827,28.49,79589.11,0.3,0.52209,0.00019,29.62298]
[1778211092174,28.49,79591.31,0.3,0.5225,0.00019,29.62207]
[1778211095765,28.48,79592.24,0.3,0.52268,0.00019,29.61845]
[1778211102665,28.48,79588.59,0.3,0.52199,0.00019,29.61994]
[1778211107700,28.48,79588.31,0.3,0.52194,0.00019,29.62005]
[1778211109714,28.48,79581.35,0.3,0.52063,0.00019,29.62266]
[1778211110657,28.48,79581.35,0.3,0.52063,0.00019,29.62266]
[1778211115756,28.48,79578.69,0.3,0.52013,0.00019,29.62357]
[1778211120791,28.48,79580.8,0.3,0.52053,0.00019,29.62286]
[1778211124077,28.48,79584.05,0.3,0.52114,0.00019,29.62169]
[1778211124819,28.48,79591.18,0.3,0.52248,0.00019,29.61889]
[1778211125966,28.48,79591.18,0.3,0.52248,0.00019,29.61889]
[1778211126419,28.48,79592.48,0.3,0.52272,0.00019,29.61835]
[1778211130066,28.48,79599.53,0.3,0.52405,0.00019,29.61519]
[1778211135763,28.48,79599.26,0.3,0.524,0.00019,29.6153]
[1778211141203,28.48,79599.67,0.3,0.52408,0.00019,29.6151]
[1778211142011,28.48,79601.57,0.3,0.52444,0.00019,29.61419]
[1778211142047,28.48,79601.57,0.3,0.52444,0.00019,29.61419]
[1778211142048,28.48,79601.57,0.3,0.52444,0.00019,29.61419]
[1778211142154,28.48,79601.57,0.3,0.52444,0.00019,29.61419]
[1778211142281,28.48,79601.57,0.3,0.52444,0.00019,29.61419]
[1778211142173,28.48,79602.68,0.3,0.52465,0.00019,29.61365]
[1778211142345,28.48,79602.68,0.3,0.52465,0.00019,29.61365]
[1778211142946,28.47,79612.15,0.3,0.52643,0.00019,29.60869]
[1778211143673,28.47,79612.15,0.3,0.52643,0.00019,29.60869]
[1778211143954,28.47,79614.09,0.3,0.52679,0.00019,29.6076]
[1778211144826,28.47,79614.09,0.3,0.52679,0.00019,29.6076]
[1778211144840,28.47,79614.09,0.3,0.52679,0.00019,29.6076]
[1778211144960,28.47,79613.87,0.3,0.52675,0.00019,29.60773]
[1778211145569,28.47,79613.87,0.3,0.52675,0.00019,29.60773]
[1778211145971,28.47,79606.05,0.3,0.52528,0.00019,29.61195]
[1778211147768,28.47,79605.88,0.3,0.52525,0.00019,29.61204]
[1778211149762,28.47,79608.0,0.3,0.52565,0.00019,29.61093]
[1778211149997,28.47,79608.19,0.3,0.52568,0.00019,29.61083]
[1778211151289,28.47,79608.19,0.3,0.52568,0.00019,29.61083]
[1778211152015,28.47,79609.14,0.3,0.52586,0.00019,29.60709]
[1778211152898,28.47,79609.14,0.3,0.52586,0.00019,29.60709]
[1778211152906,28.47,79609.14,0.3,0.52586,0.00019,29.60709]
[1778211152912,28.47,79609.14,0.3,0.52586,0.00019,29.60709]
[1778211152940,28.47,79609.14,0.3,0.52586,0.00019,29.60709]
[1778211153019,28.47,79608.94,0.3,0.52583,0.00019,29.6072]
[1778211155857,28.47,79613.36,0.3,0.52666,0.00019,29.60477]
[1778211156883,28.47,79613.01,0.3,0.52659,0.00019,29.60497]
[1778211158246,28.47,79613.06,0.3,0.5266,0.00019,29.60494]
[1778211158276,28.47,79613.06,0.3,0.5266,0.00019,29.60494]
[1778211158535,28.47,79613.33,0.3,0.52665,0.00019,29.6048]
[1778211159061,28.47,79612.61,0.3,0.52652,0.00019,29.6052]
[1778211162064,28.47,79607.6,0.3,0.52557,0.00019,29.60791]
[1778211162082,28.47,79606.94,0.3,0.52545,0.00019,29.60826]
[1778211165308,28.47,79608.85,0.3,0.52581,0.00019,29.60725]
[1778211166110,28.47,79605.5,0.3,0.52518,0.00019,29.609]
[1778211171145,28.47,79601.36,0.3,0.5244,0.00019,29.61105]
[1778211176180,28.47,79602.12,0.3,0.52454,0.00019,29.61068]
[1778211180208,28.47,79594.76,0.3,0.52316,0.00019,29.6141]
[1778211183477,28.47,79590.88,0.3,0.52243,0.00019,29.61576]
[1778211186144,28.47,79590.59,0.3,0.52238,0.00019,29.61588]
[1778211186195,28.47,79590.59,0.3,0.52238,0.00019,29.61588]
[1778211187768,28.47,79589.67,0.3,0.5222,0.00019,29.61625]
[1778211188783,28.47,79589.36,0.3,0.52215,0.00019,29.61638]
[1778211190205,28.47,79590.64,0.3,0.52239,0.00019,29.61585]
[1778211192301,28.46,79590.88,0.3,0.52243,0.00019,29.61575]
[1778211192764,28.46,79590.67,0.3,0.52239,0.00019,29.61584]
[1778211192784,28.46,79590.67,0.3,0.52239,0.00019,29.61584]
[1778211193016,28.46,79590.67,0.3,0.52239,0.00019,29.61584]
[1778211193299,28.46,79596.74,0.3,0.52354,0.00019,29.6132]
[1778211195313,28.46,79604.4,0.3,0.52498,0.00019,29.60953]
[1778211196974,28.46,79604.38,0.3,0.52497,0.00019,29.60954]
[1778211197033,28.46,79604.38,0.3,0.52497,0.00019,29.60954]
[1778211201331,28.46,79610.7,0.3,0.52616,0.00019,29.60622]
[1778211207397,28.46,79608.06,0.3,0.52567,0.00019,29.60764]
[1778211209036,28.46,79608.06,0.3,0.52567,0.00019,29.60764]
[1778211209037,28.46,79608.06,0.3,0.52567,0.00019,29.60764]
[1778211209362,28.46,79608.83,0.3,0.52581,0.00019,29.60724]
[1778211210289,28.46,79608.83,0.3,0.52581,0.00019,29.60724]
[1778211214375,28.46,79610.06,0.3,0.52604,0.00019,29.60333]
[1778211214387,28.46,79610.06,0.3,0.52604,0.00019,29.60333]
[1778211214407,28.46,79611.26,0.3,0.52627,0.00019,29.60267]
[1778211218549,28.46,79614.49,0.3,0.52688,0.00019,29.60086]
[1778211219188,28.46,79616.25,0.3,0.52721,0.00019,29.59985]
[1778211219438,28.46,79616.25,0.3,0.52721,0.00019,29.59985]
[1778211224400,28.46,79620.25,0.3,0.52796,0.00019,29.59748]
[1778211226102,28.47,79620.44,0.3,0.52799,0.00019,29.59737]
[1778211226165,28.47,79620.29,0.3,0.52796,0.00019,29.59746]
[1778211228080,28.47,79619.75,0.3,0.52786,0.00019,29.59779]
[1778211230783,28.47,79618.54,0.3,0.52763,0.00019,29.59852]
[1778211231120,28.47,79618.54,0.3,0.52763,0.00019,29.59852]
[1778211236600,28.48,79617.34,0.3,0.52741,0.00019,29.59925]
[1778211242063,28.48,79619.36,0.3,0.52778,0.00019,29.59806]
[1778211244700,28.48,79620.11,0.3,0.52792,0.00019,29.59761]
[1778211245700,28.48,79619.9,0.3,0.52788,0.00019,29.59774]
[1778211250260,28.48,79617.52,0.3,0.52743,0.00019,29.59917]
[1778211250334,28.48,79617.59,0.3,0.52745,0.00019,29.59912]
[1778211256742,28.48,79616.45,0.3,0.52723,0.00019,29.5998]
[1778211260253,28.48,79616.37,0.3,0.52722,0.00019,29.59985]
[1778211260262,28.48,79616.37,0.3,0.52722,0.00019,29.59985]
[1778211260354,28.49,79616.37,0.3,0.52722,0.00019,29.59985]
[1778211260785,28.49,79616.37,0.3,0.52722,0.00019,29.59985]
[1778211264698,28.49,79619.78,0.3,0.52786,0.00019,29.59783]
[1778211265587,28.49,79619.86,0.3,0.52787,0.00019,29.59779]
[1778211270413,28.49,79620.18,0.3,0.52793,0.00019,29.5976]
[1778211273860,28.49,79613.92,0.3,0.52675,0.00019,29.59805]
[1778211278895,28.5,79614.59,0.3,0.52688,0.00019,29.59768]
[1778211283970,28.5,79614.73,0.3,0.5269,0.00019,29.59761]
[1778211284002,28.5,79614.73,0.3,0.5269,0.00019,29.59761]
[1778211285438,28.5,79614.81,0.3,0.52692,0.00019,29.59756]
[1778211290179,28.51,79619.71,0.3,0.52783,0.00019,29.5947]
[1778211290334,28.51,79619.71,0.3,0.52783,0.00019,29.5947]
[1778211295695,28.51,79619.52,0.3,0.5278,0.00019,29.59482]
[1778211301049,28.51,79619.64,0.3,0.52782,0.00019,29.59476]
[1778211306085,28.52,79618.98,0.3,0.52769,0.00019,29.59517]
[1778211312126,28.52,79618.36,0.3,0.52757,0.00019,29.59555]
[1778211317173,28.52,79617.97,0.3,0.5275,0.00019,29.59579]
[1778211318790,28.52,79617.88,0.3,0.52748,0.00019,29.59584]
[1778211324222,28.53,79615.02,0.3,0.52694,0.00019,29.59752]
[1778211329230,28.53,79613.97,0.3,0.52674,0.00019,29.59812]
[1778211334292,28.53,79614.43,0.3,0.52683,0.00019,29.59463]
[1778211335445,28.53,79614.43,0.3,0.52683,0.00019,29.59463]
[1778211335478,28.53,79614.43,0.3,0.52683,0.00019,29.59463]
[1778211335886,28.54,79614.22,0.3,0.52679,0.00019,29.59476]
[1778211336306,28.53,79608.73,0.3,0.52576,0.00019,29.59776]
[1778211341341,28.53,79606.33,0.3,0.52531,0.00019,29.59901]
[1778211347383,28.54,79609.56,0.3,0.52591,0.00019,29.59732]
[1778211351424,28.54,79606.76,0.3,0.52539,0.00019,29.59879]
[1778211351429,28.54,79606.76,0.3,0.52539,0.00019,29.59879]
[1778211351543,28.54,79606.76,0.3,0.52539,0.00019,29.5988]
[1778211351625,28.54,79606.76,0.3,0.52539,0.00019,29.5988]
[1778211352419,28.54,79610.27,0.3,0.52605,0.00019,29.59694]
[1778211357455,28.54,79613.76,0.3,0.5267,0.00019,29.59502]
[1778211363497,28.54,79612.98,0.3,0.52655,0.00019,29.59547]
[1778211368532,28.54,79613.41,0.3,0.52663,0.00019,29.59523]
[1778211375277,28.54,79616.49,0.3,0.52721,0.00019,29.59348]
[1778211375378,28.54,79616.49,0.3,0.52721,0.00019,29.59348]
[1778211375438,28.54,79616.49,0.3,0.52721,0.00019,29.59348]
[1778211375440,28.55,79620.5,0.3,0.52796,0.00019,29.59111]
[1778211380780,28.55,79621.39,0.3,0.52813,0.00019,29.59057]
[1778211381782,28.55,79619.26,0.3,0.52773,0.00019,29.59187]
[1778211381827,28.55,79619.26,0.3,0.52773,0.00019,29.59187]
[1778211381883,28.55,79619.47,0.3,0.52776,0.00019,29.59174]
[1778211387438,28.55,79619.46,0.3,0.52776,0.00019,29.59175]
[1778211391192,28.55,79622.78,0.3,0.52839,0.00019,29.58972]
[1778211391290,28.55,79622.78,0.3,0.52839,0.00019,29.58648]
[1778211393526,28.55,79624.69,0.3,0.52875,0.00019,29.58528]
[1778211393545,28.55,79624.69,0.3,0.52875,0.00019,29.58528]
[1778211393550,28.55,79624.69,0.3,0.52875,0.00019,29.58528]
[1778211393559,28.55,79625.28,0.3,0.52886,0.00019,29.58491]
[1778211393712,28.55,79625.28,0.3,0.52886,0.00019,29.58491]
[1778211396432,28.55,79625.02,0.3,0.52881,0.00019,29.58508]
[1778211401521,28.55,79619.43,0.3,0.52776,0.00019,29.58854]
[1778211401974,28.55,79619.43,0.3,0.52776,0.00019,29.58854]
[1778211402123,28.55,79619.43,0.3,0.52776,0.00019,29.58854]
[1778211402203,28.55,79619.39,0.3,0.52775,0.00019,29.58856]
[1778211407806,28.56,79614.13,0.3,0.52676,0.00019,29.59163]
[1778211413848,28.56,79613.03,0.3,0.52656,0.00019,29.59224]
[1778211419891,28.56,79610.04,0.3,0.52599,0.00019,29.59388]
[1778211424926,28.56,79611.28,0.3,0.52623,0.00019,29.59321]
[1778211426072,28.56,79611.28,0.3,0.52623,0.00019,29.59321]
[1778211426173,28.56,79611.28,0.3,0.52623,0.00019,29.59321]
[1778211431975,28.55,79610.45,0.3,0.52608,0.00019,29.59364]
[1778211433007,28.55,79610.45,0.3,0.52608,0.00019,29.59364]
[1778211435003,28.55,79611.89,0.3,0.52635,0.00019,29.59285]
[1778211440031,28.54,79610.86,0.3,0.52616,0.00019,29.59339]
[1778211445066,28.53,79610.91,0.3,0.52617,0.00019,29.59334]
[1778211453122,28.52,79610.53,0.3,0.52611,0.00019,29.59029]
[1778211459164,28.51,79610.58,0.3,0.52612,0.00019,29.59024]
[1778211464202,28.51,79614.0,0.3,0.52677,0.00019,29.58832]
[1778211469236,28.5,79610.68,0.3,0.52615,0.00019,29.59015]
[1778211479306,28.49,79610.37,0.3,0.5261,0.00019,29.59028]
[1778211484343,28.48,79608.46,0.3,0.52574,0.00019,29.59129]
[1778211489378,28.47,79612.14,0.3,0.52644,0.00019,29.58927]
[1778211494413,28.47,79612.15,0.3,0.52644,0.00019,29.58925]
[1778211499448,28.46,79611.92,0.3,0.5264,0.00019,29.58936]
[1778211504483,28.45,79610.06,0.3,0.52606,0.00019,29.59036]
[1778211509518,28.45,79609.91,0.3,0.52603,0.00019,29.59042]
[1778211516568,28.44,79610.2,0.3,0.52609,0.00019,29.58701]
[1778211521603,28.43,79610.2,0.3,0.5261,0.00019,29.58699]
[1778211526638,28.42,79610.86,0.3,0.52622,0.00019,29.58661]
[1778211532680,28.42,79612.96,0.3,0.52662,0.00019,29.58542]
[1778211537716,28.41,79613.6,0.3,0.52675,0.00019,29.58504]
[1778211542751,28.4,79612.31,0.3,0.52651,0.00019,29.58575]
[1778211546677,28.4,79611.75,0.3,0.52641,0.00019,29.58605]
[1778211546734,28.4,79611.75,0.3,0.52641,0.00019,29.58605]
[1778211547797,28.4,79602.73,0.3,0.5247,0.00019,29.5908]
[1778211551331,28.4,79600.27,0.3,0.52424,0.00019,29.59201]
[1778211551901,28.4,79600.47,0.3,0.52428,0.00019,29.59191]
[1778211551955,28.4,79600.47,0.3,0.52428,0.00019,29.59191]
[1778211551988,28.4,79600.47,0.3,0.52428,0.00019,29.59191]
[1778211552036,28.4,79600.47,0.3,0.52428,0.00019,29.59191]
[1778211552126,28.4,79600.58,0.3,0.5243,0.00019,29.59186]
[1778211552837,28.4,79606.62,0.3,0.52544,0.00019,29.58882]
[1778211557572,28.4,79608.81,0.3,0.52585,0.00019,29.58765]
[1778211557673,28.39,79608.73,0.3,0.52584,0.00019,29.58769]
[1778211562907,28.4,79604.75,0.3,0.52509,0.00019,29.58978]
[1778211567945,28.4,79606.24,0.3,0.52537,0.00019,29.58902]
[1778211572980,28.4,79605.08,0.3,0.52515,0.00019,29.58638]
[1778211578015,28.4,79605.48,0.3,0.52522,0.00019,29.58618]
[1778211581089,28.4,79605.56,0.3,0.52524,0.00019,29.58614]
[1778211581122,28.4,79605.56,0.3,0.52524,0.00019,29.58614]
[1778211581206,28.4,79605.56,0.3,0.52524,0.00019,29.58614]
[1778211581230,28.4,79605.56,0.3,0.52524,0.00019,29.58614]
[1778211581304,28.4,79605.33,0.3,0.52519,0.00019,29.58626]
[1778211583051,28.4,79613.63,0.3,0.52676,0.00019,29.58177]
[1778211588086,28.41,79614.52,0.3,0.52692,0.00019,29.58127]
[1778211590789,28.41,79614.49,0.3,0.52692,0.00019,29.58129]
[1778211600170,28.42,79615.27,0.3,0.52706,0.00019,29.58086]
[1778211605207,28.42,79613.17,0.3,0.52666,0.00019,29.58208]
[1778211610242,28.42,79614.31,0.3,0.52688,0.00019,29.58144]
[1778211612657,28.42,79613.99,0.3,0.52682,0.00019,29.58162]
[1778211612664,28.42,79613.89,0.3,0.5268,0.00019,29.58168]
[1778211619305,28.43,79614.04,0.3,0.52682,0.00019,29.5816]
[1778211624341,28.43,79613.58,0.3,0.52673,0.00019,29.58187]
[1778211624941,28.43,79613.58,0.3,0.52673,0.00019,29.58187]
[1778211625614,28.43,79613.58,0.3,0.52673,0.00019,29.58187]
[1778211625703,28.43,79616.37,0.3,0.52726,0.00019,29.58027]
[1778211627198,28.43,79618.67,0.3,0.52769,0.00019,29.57891]
[1778211630319,28.44,79617.04,0.3,0.52738,0.00019,29.57989]
[1778211631439,28.44,79617.34,0.3,0.52744,0.00019,29.57971]
[1778211632053,28.44,79620.56,0.3,0.52805,0.00019,29.57453]
[1778211635855,28.44,79623.16,0.3,0.52854,0.00019,29.57292]
[1778211640318,28.44,79622.35,0.3,0.52838,0.00019,29.57344]
[1778211645488,28.45,79622.33,0.3,0.52837,0.00019,29.57347]
[1778211651530,28.45,79623.86,0.3,0.52866,0.00019,29.57252]
[1778211655441,28.45,79623.42,0.3,0.52858,0.00019,29.5728]
[1778211655619,28.45,79623.42,0.3,0.52858,0.00019,29.5728]
[1778211655679,28.45,79622.95,0.3,0.52849,0.00019,29.5731]
[1778211658580,28.45,79617.11,0.3,0.52739,0.00019,29.57666]
[1778211663618,28.46,79617.34,0.3,0.52743,0.00019,29.57653]
[1778211665667,28.46,79617.34,0.3,0.52743,0.00019,29.57653]
[1778211665671,28.46,79617.34,0.3,0.52743,0.00019,29.57653]
[1778211666635,28.46,79610.57,0.3,0.52615,0.00019,29.58038]
[1778211671670,28.46,79605.25,0.3,0.52515,0.00019,29.5832]
[1778211676705,28.46,79608.73,0.3,0.52581,0.00019,29.58138]
[1778211681740,28.46,79606.63,0.3,0.52541,0.00019,29.58248]
[1778211685276,28.46,79606.88,0.3,0.52546,0.00019,29.58235]
[1778211685284,28.46,79606.88,0.3,0.52546,0.00019,29.58235]
[1778211685293,28.46,79606.88,0.3,0.52546,0.00019,29.58235]
[1778211685621,28.46,79606.88,0.3,0.52546,0.00019,29.58235]
[1778211685768,28.46,79609.11,0.3,0.52588,0.00019,29.58117]
[1778211690803,28.46,79614.51,0.3,0.52689,0.00019,29.57819]
[1778211695838,28.47,79615.93,0.3,0.52716,0.00019,29.57415]
[1778211697841,28.47,79616.79,0.3,0.52732,0.00019,29.57365]
[1778211697852,28.47,79616.35,0.3,0.52724,0.00019,29.57391]
[1778211700213,28.47,79616.46,0.3,0.52726,0.00019,29.57385]
[1778211700231,28.47,79616.46,0.3,0.52726,0.00019,29.57385]
[1778211700296,28.47,79616.46,0.3,0.52726,0.00019,29.57385]
[1778211700353,28.47,79616.46,0.3,0.52726,0.00019,29.57385]
[1778211700873,28.47,79613.94,0.3,0.52678,0.00019,29.57531]
[1778211704901,28.47,79607.74,0.3,0.52562,0.00019,29.5787]
[1778211708832,28.47,79605.43,0.3,0.52518,0.00019,29.5799]
[1778211708929,28.47,79606.38,0.3,0.52536,0.00019,29.57942]
[1778211715518,28.47,79608.02,0.3,0.52567,0.00019,29.57855]
[1778211715533,28.47,79608.02,0.3,0.52567,0.00019,29.57855]
[1778211715632,28.47,79608.02,0.3,0.52567,0.00019,29.57854]
[1778211715978,28.47,79614.01,0.3,0.5268,0.00019,29.57525]
[1778211721015,28.47,79614.31,0.3,0.52685,0.00019,29.57509]
[1778211726050,28.47,79611.97,0.3,0.52641,0.00019,29.57641]
[1778211728235,28.47,79612.06,0.3,0.52643,0.00019,29.57636]
[1778211728660,28.47,79612.06,0.3,0.52643,0.00019,29.57636]
[1778211728761,28.47,79612.23,0.3,0.52646,0.00019,29.57627]
[1778211734107,28.46,79614.32,0.3,0.52686,0.00019,29.57507]
[1778211738675,28.46,79614.64,0.3,0.52692,0.00019,29.57487]
[1778211744178,28.45,79614.96,0.3,0.52699,0.00019,29.57466]
[1778211749212,28.44,79615.26,0.3,0.52705,0.00019,29.57447]
[1778211752093,28.44,79615.25,0.3,0.52705,0.00019,29.57123]
[1778211752234,28.44,79617.82,0.3,0.52753,0.00019,29.56971]
[1778211757269,28.44,79620.9,0.3,0.52811,0.00019,29.56786]
[1778211762304,28.45,79618.81,0.3,0.52772,0.00019,29.56914]
[1778211767339,28.45,79620.59,0.3,0.52805,0.00019,29.56807]
[1778211770777,28.45,79620.69,0.3,0.52807,0.00019,29.56802]
[1778211771808,28.45,79621.35,0.3,0.52819,0.00019,29.56761]
[1778211777409,28.46,79621.55,0.3,0.52822,0.00019,29.56751]
[1778211780311,28.46,79620.58,0.3,0.52804,0.00019,29.56811]
[1778211785465,28.47,79622.15,0.3,0.52833,0.00019,29.56716]
[1778211786438,28.47,79622.15,0.3,0.52833,0.00019,29.56716]
[1778211790310,28.47,79620.91,0.3,0.5281,0.00019,29.56794]
[1778211795535,28.48,79621.26,0.3,0.52816,0.00019,29.56775]
[1778211800570,28.48,79620.68,0.3,0.52805,0.00019,29.56812]
[1778211805628,28.48,79620.74,0.3,0.52806,0.00019,29.56809]
[1778211810309,28.49,79621.33,0.3,0.52816,0.00019,29.56774]
[1778211815439,28.49,79620.75,0.3,0.52805,0.00019,29.56488]
[1778211815826,28.49,79620.75,0.3,0.52805,0.00019,29.56488]
[1778211821717,28.5,79623.5,0.3,0.52857,0.00019,29.56319]
[1778211826752,28.5,79624.19,0.3,0.52869,0.00019,29.56277]
[1778211833802,28.51,79624.05,0.3,0.52867,0.00019,29.56287]
[1778211839844,28.51,79624.05,0.3,0.52866,0.00019,29.56288]
[1778211844879,28.51,79624.72,0.3,0.52879,0.00019,29.56246]
[1778211849914,28.51,79625.7,0.3,0.52898,0.00019,29.56182]
[1778211850850,28.51,79625.7,0.3,0.52898,0.00019,29.56182]
[1778211855958,28.5,79631.0,0.3,0.52997,0.00019,29.5583]
[1778211860993,28.5,79631.35,0.3,0.53004,0.00019,29.55805]
[1778211866029,28.5,79631.32,0.3,0.53004,0.00019,29.55807]
[1778211871064,28.5,79631.34,0.3,0.53004,0.00019,29.5548]
[1778211876099,28.49,79631.46,0.3,0.53007,0.00019,29.55471]
[1778211881134,28.49,79632.04,0.3,0.53018,0.00019,29.55431]
[1778211886169,28.49,79630.88,0.3,0.52996,0.00019,29.55509]
[1778211893218,28.49,79629.14,0.3,0.52963,0.00019,29.55628]
[1778211898253,28.49,79630.99,0.3,0.52998,0.00019,29.55503]
[1778211903288,28.49,79630.65,0.3,0.52992,0.00019,29.55525]
[1778211908323,28.49,79630.4,0.3,0.52987,0.00019,29.55542]
[1778211913358,28.49,79631.66,0.3,0.53011,0.00019,29.55456]
[1778211918393,28.49,79632.76,0.3,0.53032,0.00019,29.55379]
[1778211923428,28.49,79634.19,0.3,0.53059,0.00019,29.55279]
[1778211928480,28.49,79630.62,0.3,0.52992,0.00019,29.55526]
[1778211930304,28.49,79630.74,0.3,0.52994,0.00019,29.55518]
[1778211935529,28.49,79625.31,0.3,0.52892,0.00019,29.55554]
[1778211937543,28.49,79619.6,0.3,0.52784,0.00019,29.5591]
[1778211942578,28.5,79620.47,0.3,0.528,0.00019,29.55858]
[1778211947613,28.5,79619.48,0.3,0.52781,0.00019,29.5592]
[1778211950390,28.5,79618.7,0.3,0.52767,0.00019,29.55967]
[1778211958024,28.5,79618.7,0.3,0.52767,0.00019,29.55967]
[1778211961438,28.5,79619.43,0.3,0.5278,0.00019,29.55923]
[1778211961716,28.5,79626.73,0.3,0.52918,0.00019,29.55466]
[1778211966035,28.51,79628.21,0.3,0.52945,0.00019,29.5537]
[1778211966122,28.51,79628.21,0.3,0.52945,0.00019,29.5537]
[1778211967149,28.51,79628.41,0.3,0.52949,0.00019,29.55357]
[1778211967169,28.51,79639.72,0.3,0.53161,0.00019,29.54567]
[1778211972791,28.51,79641.38,0.3,0.53192,0.00019,29.54444]
[1778211975651,28.51,79646.34,0.3,0.53286,0.00019,29.54066]
[1778211977530,28.51,79652.18,0.3,0.53395,0.00019,29.53599]
[1778211981854,28.51,79644.31,0.3,0.53248,0.00019,29.54221]
[1778211984234,28.5,79643.49,0.3,0.53232,0.00019,29.54283]
[1778211984875,28.5,79634.82,0.3,0.5307,0.00019,29.54917]
[1778211987279,28.5,79633.55,0.3,0.53046,0.00019,29.55007]
[1778211992934,28.51,79635.09,0.3,0.53074,0.00019,29.54577]
[1778211997969,28.51,79638.36,0.3,0.53136,0.00019,29.54345]
[1778212003004,28.51,79639.41,0.3,0.53155,0.00019,29.54268]
[1778212008039,28.51,79638.97,0.3,0.53147,0.00019,29.543]
[1778212013074,28.51,79638.82,0.3,0.53144,0.00019,29.5431]
[1778212015088,28.51,79632.73,0.3,0.5303,0.00019,29.54742]
[1778212019328,28.51,79633.67,0.3,0.53047,0.00019,29.54678]
[1778212020299,28.51,79631.21,0.3,0.53001,0.00019,29.54847]
[1778212026171,28.52,79627.5,0.3,0.52931,0.00019,29.55096]
[1778212031206,28.52,79628.26,0.3,0.52945,0.00019,29.55048]
[1778212033049,28.52,79628.26,0.3,0.52945,0.00019,29.55048]
[1778212033186,28.52,79628.26,0.3,0.52945,0.00019,29.55048]
[1778212033438,28.52,79630.55,0.3,0.52988,0.00019,29.54896]
[1778212034417,28.52,79631.25,0.3,0.53001,0.00019,29.54848]
[1778212035529,28.53,79632.19,0.3,0.53019,0.00019,29.54785]
[1778212040298,28.53,79629.48,0.3,0.52968,0.00019,29.54969]
[1778212045305,28.53,79629.33,0.3,0.52965,0.00019,29.54981]
[1778212050301,28.53,79629.46,0.3,0.52967,0.00019,29.54973]
[1778212055850,28.54,79630.1,0.3,0.52979,0.00019,29.54607]
[1778212061097,28.54,79629.1,0.3,0.5296,0.00019,29.54675]
[1778212061197,28.54,79629.1,0.3,0.5296,0.00019,29.54676]
[1778212061452,28.54,79629.1,0.3,0.5296,0.00019,29.54676]
[1778212061498,28.54,79629.1,0.3,0.5296,0.00019,29.54676]
[1778212063432,28.54,79623.14,0.3,0.52848,0.00019,29.5506]
[1778212069473,28.54,79623.36,0.3,0.52852,0.00019,29.55045]
[1778212076522,28.53,79622.83,0.3,0.52843,0.00019,29.55076]
[1778212078840,28.53,79622.74,0.3,0.52841,0.00019,29.55082]
[1778212079394,28.53,79622.79,0.3,0.52842,0.00019,29.55078]
[1778212084580,28.53,79624.8,0.3,0.5288,0.00019,29.5495]
[1778212089617,28.52,79624.7,0.3,0.52878,0.00019,29.54955]
[1778212094653,28.52,79624.51,0.3,0.52875,0.00019,29.54966]
[1778212099687,28.52,79624.92,0.3,0.52883,0.00019,29.54938]
[1778212101381,28.52,79625.02,0.3,0.52885,0.00019,29.54932]
[1778212102077,28.52,79625.02,0.3,0.52885,0.00019,29.54932]
[1778212102148,28.52,79624.6,0.3,0.52877,0.00019,29.54958]
[1778212102740,28.52,79624.6,0.3,0.52877,0.00019,29.54958]
[1778212103274,28.52,79613.19,0.3,0.52663,0.00019,29.55642]
[1778212105729,28.52,79608.08,0.3,0.52567,0.00019,29.5592]
[1778212107033,28.52,79608.08,0.3,0.52567,0.00019,29.5592]
[1778212112778,28.52,79607.41,0.3,0.52554,0.00019,29.55632]
[1778212117814,28.52,79603.9,0.3,0.52488,0.00019,29.55811]
[1778212119215,28.52,79603.9,0.3,0.52488,0.00019,29.55811]
[1778212119340,28.52,79603.9,0.3,0.52488,0.00019,29.55811]
[1778212119785,28.52,79603.54,0.3,0.52481,0.00019,29.55829]
[1778212119936,28.52,79603.54,0.3,0.52481,0.00019,29.55829]
[1778212119966,28.52,79595.39,0.3,0.52328,0.00019,29.56213]
[1778212120794,28.52,79595.39,0.3,0.52328,0.00019,29.56213]
[1778212121842,28.52,79583.68,0.3,0.52108,0.00019,29.56687]
[1778212125263,28.52,79581.02,0.3,0.52058,0.00019,29.56782]
[1778212125883,28.52,79582.26,0.3,0.52081,0.00019,29.56739]
[1778212131912,28.51,79581.89,0.3,0.52074,0.00019,29.56751]
[1778212136748,28.51,79586.93,0.3,0.52169,0.00019,29.56564]
[1778212142989,28.51,79592.79,0.3,0.52279,0.00019,29.56324]
[1778212148024,28.5,79592.96,0.3,0.52283,0.00019,29.56316]
[1778212151673,28.5,79593.52,0.3,0.52293,0.00019,29.56292]
[1778212151715,28.5,79593.52,0.3,0.52293,0.00019,29.56292]
[1778212151757,28.5,79593.52,0.3,0.52293,0.00019,29.56292]
[1778212158177,28.5,79601.57,0.3,0.52445,0.00019,29.55922]
[1778212164136,28.5,79596.52,0.3,0.5235,0.00019,29.56159]
[1778212169173,28.5,79599.09,0.3,0.52398,0.00019,29.5604]
[1778212174208,28.5,79599.02,0.3,0.52397,0.00019,29.55719]
[1778212180250,28.5,79597.7,0.3,0.52372,0.00019,29.55781]
[1778212181890,28.5,79597.57,0.3,0.5237,0.00019,29.55787]
[1778212184278,28.5,79590.22,0.3,0.52232,0.00019,29.56106]
[1778212185020,28.5,79590.22,0.3,0.52232,0.00019,29.56106]
[1778212190322,28.5,79583.83,0.3,0.52111,0.00019,29.56355]
[1778212195357,28.49,79583.58,0.3,0.52107,0.00019,29.56364]
[1778212200392,28.49,79584.13,0.3,0.52117,0.00019,29.56343]
[1778212201888,28.49,79583.52,0.3,0.52106,0.00019,29.56365]
[1778212201937,28.49,79583.52,0.3,0.52106,0.00019,29.56365]
[1778212209455,28.49,79583.44,0.3,0.52104,0.00019,29.56368]
[1778212216504,28.49,79584.31,0.3,0.52121,0.00019,29.56336]
[1778212221539,28.48,79584.08,0.3,0.52116,0.00019,29.56344]
[1778212230602,28.48,79585.03,0.3,0.52134,0.00019,29.56308]
[1778212235129,28.48,79586.12,0.3,0.52155,0.00019,29.55943]
[1778212235150,28.48,79586.12,0.3,0.52155,0.00019,29.55943]
[1778212235283,28.48,79586.12,0.3,0.52155,0.00019,29.55943]
[1778212236126,28.48,79585.85,0.3,0.5215,0.00019,29.55953]
[1778212236163,28.48,79593.45,0.3,0.52293,0.00019,29.55643]
[1778212237928,28.48,79596.23,0.3,0.52346,0.00019,29.5552]
[1778212243694,28.48,79601.19,0.3,0.52439,0.00019,29.55288]
[1778212247841,28.48,79600.89,0.3,0.52434,0.00019,29.55302]
[1778212253766,28.47,79597.48,0.3,0.5237,0.00019,29.55461]
[1778212258801,28.47,79597.74,0.3,0.52375,0.00019,29.55449]
[1778212264843,28.47,79598.18,0.3,0.52383,0.00019,29.55428]
[1778212270080,28.47,79599.4,0.3,0.52406,0.00019,29.55371]
[1778212270182,28.47,79599.4,0.3,0.52406,0.00019,29.55371]
[1778212270212,28.47,79599.4,0.3,0.52406,0.00019,29.55371]
[1778212270561,28.47,79598.98,0.3,0.52398,0.00019,29.55391]
[1778212270885,28.47,79590.79,0.3,0.52244,0.00019,29.55754]
[1778212271905,28.47,79590.79,0.3,0.52244,0.00019,29.55754]
[1778212272905,28.47,79581.21,0.3,0.52063,0.00019,29.56121]
[1778212277940,28.47,79579.27,0.3,0.52027,0.00019,29.56188]
[1778212278871,28.47,79579.27,0.3,0.52027,0.00019,29.56188]
[1778212283992,28.47,79580.05,0.3,0.52041,0.00019,29.56161]
[1778212289027,28.46,79578.85,0.3,0.52019,0.00019,29.56202]
[1778212294441,28.47,79584.38,0.3,0.52123,0.00019,29.55682]
[1778212294475,28.47,79584.38,0.3,0.52123,0.00019,29.55682]
[1778212299262,28.46,79590.35,0.3,0.52236,0.00019,29.55447]
[1778212302187,28.46,79590.34,0.3,0.52236,0.00019,29.55447]
[1778212304046,28.46,79590.75,0.3,0.52243,0.00019,29.5543]
[1778212304100,28.46,79590.75,0.3,0.52243,0.00019,29.5543]
[1778212304118,28.46,79590.75,0.3,0.52243,0.00019,29.5543]
[1778212308160,28.46,79598.7,0.3,0.52393,0.00019,29.55078]
[1778212313195,28.46,79598.61,0.3,0.52392,0.00019,29.55082]
[1778212315959,28.46,79599.19,0.3,0.52403,0.00019,29.55055]
[1778212321252,28.46,79598.53,0.3,0.5239,0.00019,29.55086]
[1778212325509,28.46,79598.92,0.3,0.52398,0.00019,29.55068]
[1778212327420,28.46,79588.28,0.3,0.52197,0.00019,29.5553]
[1778212333336,28.46,79589.74,0.3,0.52224,0.00019,29.55471]
[1778212339378,28.46,79588.92,0.3,0.52209,0.00019,29.55504]
[1778212345420,28.45,79591.1,0.3,0.5225,0.00019,29.55414]
[1778212350192,28.45,79591.58,0.3,0.52259,0.00019,29.55393]
[1778212350238,28.45,79591.58,0.3,0.52259,0.00019,29.55393]
[1778212350614,28.45,79591.58,0.3,0.52259,0.00019,29.55393]
[1778212359447,28.45,79596.38,0.3,0.5235,0.00019,29.54859]
[1778212363547,28.45,79589.72,0.3,0.52225,0.00019,29.55146]
[1778212368582,28.45,79591.95,0.3,0.52267,0.00019,29.55053]
[1778212370103,28.45,79591.95,0.3,0.52267,0.00019,29.55053]
[1778212375632,28.45,79594.97,0.3,0.52324,0.00019,29.54921]
[1778212381637,28.45,79596.32,0.3,0.52349,0.00019,29.5486]
[1778212390737,28.45,79596.97,0.3,0.52362,0.00019,29.54831]
[1778212400807,28.45,79597.17,0.3,0.52365,0.00019,29.54822]
[1778212411884,28.45,79596.51,0.3,0.52353,0.00019,29.54529]
[1778212416919,28.45,79597.48,0.3,0.52371,0.00019,29.54485]
[1778212421954,28.45,79596.71,0.3,0.52356,0.00019,29.5452]
[1778212425466,28.46,79596.93,0.3,0.52361,0.00019,29.5451]
[1778212425516,28.46,79596.93,0.3,0.52361,0.00019,29.5451]
[1778212431017,28.46,79590.94,0.3,0.52247,0.00019,29.54773]
[1778212435086,28.46,79591.49,0.3,0.52258,0.00019,29.5475]
[1778212435633,28.46,79591.49,0.3,0.52258,0.00019,29.5475]
[1778212436367,28.46,79591.14,0.3,0.52251,0.00019,29.54764]
[1778212442094,28.45,79589.1,0.3,0.52213,0.00019,29.54848]
[1778212445278,28.45,79588.98,0.3,0.52211,0.00019,29.54853]
[1778212445334,28.45,79588.98,0.3,0.52211,0.00019,29.54853]
[1778212447129,28.45,79582.64,0.3,0.52091,0.00019,29.55096]
[1778212451294,28.45,79584.04,0.3,0.52117,0.00019,29.55044]
[1778212452849,28.45,79580.89,0.3,0.52058,0.00019,29.55158]
[1778212461227,28.45,79578.57,0.3,0.52014,0.00019,29.55238]
[1778212466264,28.45,79577.09,0.3,0.51986,0.00019,29.55287]
[1778212471299,28.45,79578.33,0.3,0.5201,0.00019,29.54922]
[1778212476334,28.45,79578.45,0.3,0.52012,0.00019,29.54918]
[1778212480443,28.45,79578.13,0.3,0.52006,0.00019,29.54929]
[1778212480544,28.45,79587.63,0.3,0.52185,0.00019,29.54582]
[1778212486404,28.45,79589.36,0.3,0.52218,0.00019,29.54513]
[1778212491439,28.45,79589.92,0.3,0.52229,0.00019,29.54489]
[1778212493259,28.45,79590.41,0.3,0.52238,0.00019,29.54469]
[1778212497337,28.45,79590.63,0.3,0.52242,0.00019,29.5446]
[1778212502428,28.45,79590.08,0.3,0.52232,0.00019,29.54483]
[1778212507551,28.45,79587.06,0.3,0.52175,0.00019,29.54604]
[1778212513593,28.45,79586.72,0.3,0.52168,0.00019,29.54617]
[1778212515607,28.45,79580.23,0.3,0.52046,0.00019,29.54857]
[1778212517621,28.45,79571.23,0.3,0.51876,0.00019,29.55142]
[1778212523663,28.45,79568.94,0.3,0.51832,0.00019,29.55207]
[1778212528698,28.45,79569.54,0.3,0.51844,0.00019,29.5519]
[1778212533733,28.45,79570.7,0.3,0.51866,0.00019,29.54834]
[1778212538768,28.45,79573.37,0.3,0.51916,0.00019,29.54756]
[1778212546824,28.46,79572.64,0.3,0.51902,0.00019,29.54778]
[1778212551859,28.46,79571.83,0.3,0.51887,0.00019,29.54802]
[1778212559915,28.46,79571.65,0.3,0.51883,0.00019,29.54808]
[1778212564950,28.46,79571.42,0.3,0.51879,0.00019,29.54815]
[1778212570992,28.47,79571.48,0.3,0.5188,0.00019,29.54813]
[1778212577037,28.47,79571.33,0.3,0.51877,0.00019,29.54818]
[1778212582072,28.47,79571.08,0.3,0.51872,0.00019,29.54825]
[1778212594157,28.47,79571.35,0.3,0.51877,0.00019,29.54494]
[1778212601206,28.48,79568.55,0.3,0.51825,0.00019,29.54572]
[1778212606241,28.48,79565.29,0.3,0.51763,0.00019,29.54656]
[1778212611276,28.48,79562.98,0.3,0.51719,0.00019,29.54712]
[1778212617318,28.48,79560.3,0.3,0.51669,0.00019,29.54771]
[1778212622353,28.48,79558.63,0.3,0.51637,0.00019,29.54806]
[1778212628641,28.48,79557.79,0.3,0.51621,0.00019,29.54823]
[1778212628742,28.48,79557.75,0.3,0.51621,0.00019,29.54824]
[1778212635444,28.47,79556.96,0.3,0.51606,0.00019,29.54839]
[1778212637726,28.47,79550.47,0.3,0.51483,0.00019,29.5495]
[1778212641081,28.47,79548.67,0.3,0.51449,0.00019,29.54975]
[1778212641486,28.47,79555.67,0.3,0.51581,0.00019,29.54863]
[1778212646521,28.47,79554.61,0.3,0.51561,0.00019,29.54882]
[1778212654578,28.47,79555.72,0.3,0.51583,0.00019,29.54538]
[1778212660620,28.46,79555.37,0.3,0.51576,0.00019,29.54544]
[1778212665655,28.46,79562.14,0.3,0.51704,0.00019,29.54406]
[1778212670932,28.46,79564.9,0.3,0.51756,0.00019,29.54341]
[1778212676737,28.46,79569.2,0.3,0.51837,0.00019,29.54229]
[1778212681772,28.46,79573.45,0.3,0.51917,0.00019,29.54107]
[1778212688821,28.46,79576.59,0.3,0.51977,0.00019,29.54009]
[1778212693856,28.47,79573.32,0.3,0.51915,0.00019,29.54111]
[1778212698892,28.46,79571.64,0.3,0.51883,0.00019,29.5416]
[1778212706948,28.47,79570.95,0.3,0.5187,0.00019,29.5418]
[1778212711983,28.47,79573.58,0.3,0.5192,0.00019,29.53779]
[1778212717018,28.47,79571.89,0.3,0.51888,0.00019,29.53829]
[1778212729102,28.47,79572.83,0.3,0.51906,0.00019,29.53802]
[1778212733130,28.47,79566.57,0.3,0.51787,0.00019,29.53975]
[1778212738167,28.47,79566.76,0.3,0.51791,0.00019,29.53971]
[1778212743203,28.47,79561.62,0.3,0.51694,0.00019,29.54094]
[1778212748238,28.47,79565.56,0.3,0.51768,0.00019,29.54001]
[1778212753273,28.47,79568.1,0.3,0.51816,0.00019,29.53935]
[1778212758308,28.47,79563.37,0.3,0.51727,0.00019,29.54054]
[1778212763343,28.47,79564.38,0.3,0.51746,0.00019,29.5403]
[1778212768378,28.48,79563.95,0.3,0.51738,0.00019,29.5404]
[1778212774420,28.48,79564.47,0.3,0.51748,0.00019,29.53704]
[1778212779457,28.48,79562.73,0.3,0.51715,0.00019,29.53745]
[1778212784490,28.48,79566.91,0.3,0.51794,0.00019,29.53643]
[1778212789525,28.48,79567.05,0.3,0.51796,0.00019,29.5364]
[1778212794561,28.48,79566.32,0.3,0.51782,0.00019,29.53659]
[1778212799596,28.48,79565.66,0.3,0.5177,0.00019,29.53675]
[1778212802141,28.49,79566.24,0.3,0.51781,0.00019,29.53661]
[1778212803395,28.49,79565.94,0.3,0.51775,0.00019,29.53668]
[1778212808659,28.49,79562.79,0.3,0.51716,0.00019,29.53745]
[1778212813694,28.49,79569.61,0.3,0.51844,0.00019,29.53572]
[1778212818730,28.49,79564.63,0.3,0.5175,0.00019,29.53701]
[1778212823765,28.49,79569.65,0.3,0.51845,0.00019,29.53571]
[1778212828800,28.49,79568.6,0.3,0.51825,0.00019,29.536]
[1778212833835,28.49,79572.39,0.3,0.51897,0.00019,29.53169]
[1778212838871,28.5,79572.28,0.3,0.51895,0.00019,29.53172]
[1778212843906,28.5,79573.98,0.3,0.51927,0.00019,29.53122]
[1778212848941,28.5,79574.09,0.3,0.51929,0.00019,29.53118]
[1778212861029,28.5,79576.0,0.3,0.51965,0.00019,29.53059]
[1778212866064,28.5,79578.56,0.3,0.52013,0.00019,29.52976]
[1778212871099,28.5,79576.38,0.3,0.51972,0.00019,29.53047]
[1778212876134,28.5,79576.78,0.3,0.5198,0.00019,29.53034]
[1778212882176,28.5,79577.7,0.3,0.51997,0.00019,29.53004]
[1778212883803,28.5,79577.7,0.3,0.51997,0.00019,29.53004]
[1778212883882,28.5,79585.66,0.3,0.52147,0.00019,29.52722]
[1778212889225,28.5,79589.55,0.3,0.5222,0.00019,29.52568]
[1778212892246,28.5,79595.54,0.3,0.52333,0.00019,29.51988]
[1778212897281,28.5,79594.51,0.3,0.52314,0.00019,29.52033]
[1778212899762,28.5,79592.13,0.3,0.52269,0.00019,29.52136]
[1778212901404,28.5,79591.59,0.3,0.52259,0.00019,29.52159]
[1778212911379,28.5,79593.93,0.3,0.52303,0.00019,29.52058]
[1778212913937,28.49,79594.01,0.3,0.52305,0.00019,29.52054]
[1778212921053,28.49,79595.55,0.3,0.52334,0.00019,29.51986]
[1778212924521,28.49,79594.06,0.3,0.52306,0.00019,29.52051]
[1778212924791,28.49,79594.06,0.3,0.52306,0.00019,29.52051]
[1778212925511,28.49,79596.83,0.3,0.52358,0.00019,29.51927]
[1778212927098,28.49,79600.1,0.3,0.5242,0.00019,29.51775]
[1778212931516,28.49,79597.56,0.3,0.52372,0.00019,29.51893]
[1778212932526,28.49,79607.84,0.3,0.52566,0.00019,29.51384]
[1778212937561,28.49,79606.95,0.3,0.52549,0.00019,29.51431]
[1778212942596,28.49,79605.08,0.3,0.52514,0.00019,29.51528]
[1778212945986,28.49,79605.0,0.3,0.52512,0.00019,29.51532]
[1778212951659,28.49,79602.03,0.3,0.52457,0.00019,29.51356]
[1778212956694,28.48,79599.01,0.3,0.524,0.00019,29.51501]
[1778212961733,28.48,79598.02,0.3,0.52381,0.00019,29.51547]
[1778212963333,28.48,79598.01,0.3,0.52381,0.00019,29.51547]
[1778212969785,28.48,79607.45,0.3,0.52559,0.00019,29.51079]
[1778212974820,28.48,79605.03,0.3,0.52513,0.00019,29.51205]
[1778212979855,28.48,79605.46,0.3,0.52521,0.00019,29.51183]
[1778212984890,28.48,79604.21,0.3,0.52498,0.00019,29.51247]
[1778212986880,28.48,79604.56,0.3,0.52504,0.00019,29.51229]
[1778212991939,28.48,79595.65,0.3,0.52336,0.00019,29.51655]
[1778212996975,28.48,79593.03,0.3,0.52287,0.00019,29.5177]
[1778213001964,28.48,79596.38,0.3,0.5235,0.00019,29.51622]
[1778213005031,28.48,79604.1,0.3,0.52496,0.00019,29.51252]
[1778213010066,28.48,79604.91,0.3,0.52511,0.00019,29.51211]
[1778213016108,28.48,79604.41,0.3,0.52502,0.00019,29.50911]
[1778213019299,28.48,79608.07,0.3,0.52571,0.00019,29.50722]
[1778213019309,28.48,79608.07,0.3,0.52571,0.00019,29.50722]
[1778213020467,28.48,79608.8,0.3,0.52585,0.00019,29.50683]
[1778213022543,28.48,79608.96,0.3,0.52588,0.00019,29.50674]
[1778213023947,28.48,79610.64,0.3,0.52619,0.00019,29.50583]
[1778213029200,28.48,79614.98,0.3,0.52701,0.00019,29.5034]
[1778213029845,28.48,79614.98,0.3,0.52701,0.00019,29.5034]
[1778213029869,28.48,79614.98,0.3,0.52701,0.00019,29.5034]
[1778213029949,28.48,79614.98,0.3,0.52701,0.00019,29.5034]
[1778213030003,28.48,79614.98,0.3,0.52701,0.00019,29.5034]
[1778213030207,28.48,79616.55,0.3,0.52731,0.00019,29.50249]
[1778213032745,28.48,79621.48,0.3,0.52824,0.00019,29.49951]
[1778213032843,28.48,79621.48,0.3,0.52824,0.00019,29.49951]
[1778213038263,28.48,79624.01,0.3,0.52871,0.00019,29.49792]
[1778213040188,28.48,79623.48,0.3,0.52861,0.00019,29.49826]
[1778213040277,28.48,79622.96,0.3,0.52852,0.00019,29.49859]
[1778213041483,28.48,79622.91,0.3,0.52851,0.00019,29.49862]
[1778213047326,28.48,79616.89,0.3,0.52738,0.00019,29.50227]
[1778213048827,28.48,79616.89,0.3,0.52738,0.00019,29.50227]
[1778213049007,28.48,79616.89,0.3,0.52738,0.00019,29.50227]
[1778213049177,28.48,79616.89,0.3,0.52738,0.00019,29.50227]
[1778213055382,28.48,79619.17,0.3,0.52781,0.00019,29.5009]
[1778213056709,28.48,79619.17,0.3,0.52781,0.00019,29.5009]
[1778213062431,28.47,79617.4,0.3,0.52747,0.00019,29.50195]
[1778213067466,28.46,79617.95,0.3,0.52758,0.00019,29.5016]
[1778213071550,28.46,79617.95,0.3,0.52758,0.00019,29.5016]
[1778213071569,28.46,79617.87,0.3,0.52757,0.00019,29.49839]
[1778213073509,28.46,79610.58,0.3,0.5262,0.00019,29.50256]
[1778213078545,28.46,79611.31,0.3,0.52633,0.00019,29.50216]
[1778213083582,28.46,79612.49,0.3,0.52655,0.00019,29.50151]
[1778213088617,28.46,79613.15,0.3,0.52668,0.00019,29.50114]
[1778213093652,28.47,79610.63,0.3,0.5262,0.00019,29.50255]
[1778213098687,28.47,79612.42,0.3,0.52654,0.00019,29.50156]
[1778213101386,28.47,79612.63,0.3,0.52658,0.00019,29.50145]
[1778213101709,28.47,79615.02,0.3,0.52703,0.00019,29.50008]
[1778213107154,28.46,79615.77,0.3,0.52717,0.00019,29.49964]
[1778213110696,28.46,79613.9,0.3,0.52682,0.00019,29.50071]
[1778213110771,28.46,79613.89,0.3,0.52682,0.00019,29.50071]
[1778213112237,28.46,79613.89,0.3,0.52682,0.00019,29.50071]
[1778213112338,28.46,79614.97,0.3,0.52702,0.00019,29.50009]
[1778213117820,28.45,79614.71,0.3,0.52698,0.00019,29.50022]
[1778213122855,28.45,79613.9,0.3,0.52683,0.00019,29.50067]
[1778213126272,28.45,79614.83,0.3,0.52701,0.00019,29.50013]
[1778213126883,28.45,79621.44,0.3,0.52825,0.00019,29.49617]
[1778213131918,28.45,79625.44,0.3,0.52901,0.00019,29.49039]
[1778213135800,28.45,79625.24,0.3,0.52897,0.00019,29.49052]
[1778213140554,28.45,79627.13,0.3,0.52933,0.00019,29.48929]
[1778213145176,28.45,79626.53,0.3,0.52921,0.00019,29.48969]
[1778213147554,28.45,79621.49,0.3,0.52826,0.00019,29.4929]
[1778213150244,28.45,79615.45,0.3,0.52712,0.00019,29.49654]
[1778213150270,28.45,79615.02,0.3,0.52704,0.00019,29.49679]
[1778213158100,28.45,79615.76,0.3,0.52718,0.00019,29.49635]
[1778213163138,28.45,79609.89,0.3,0.52607,0.00019,29.49967]
[1778213168173,28.45,79610.81,0.3,0.52625,0.00019,29.49917]
[1778213173208,28.45,79612.04,0.3,0.52648,0.00019,29.49849]
[1778213176678,28.45,79612.12,0.3,0.52649,0.00019,29.49845]
[1778213176698,28.45,79612.12,0.3,0.52649,0.00019,29.49845]
[1778213176761,28.45,79612.12,0.3,0.52649,0.00019,29.49845]
[1778213177236,28.45,79617.53,0.3,0.52751,0.00019,29.49533]
[1778213182062,28.46,79619.62,0.3,0.52791,0.00019,29.49408]
[1778213182170,28.46,79619.62,0.3,0.52791,0.00019,29.49408]
[1778213187306,28.46,79614.13,0.3,0.52687,0.00019,29.49731]
[1778213192341,28.45,79617.36,0.3,0.52748,0.00019,29.49217]
[1778213197299,28.45,79618.49,0.3,0.5277,0.00019,29.4915]
[1778213199438,28.45,79622.49,0.3,0.52845,0.00019,29.48904]
[1778213204425,28.46,79628.38,0.3,0.52956,0.00019,29.48524]
[1778213212481,28.46,79629.56,0.3,0.52978,0.00019,29.48445]
[1778213217196,28.46,79630.04,0.3,0.52987,0.00019,29.48412]
[1778213225572,28.45,79628.54,0.3,0.5296,0.00019,29.48511]
[1778213228858,28.45,79628.54,0.3,0.5296,0.00019,29.48511]
[1778213228963,28.45,79628.28,0.3,0.52955,0.00019,29.48527]
[1778213229600,28.45,79634.94,0.3,0.5308,0.00019,29.48069]
[1778213234635,28.45,79635.41,0.3,0.53089,0.00019,29.48037]
[1778213236280,28.45,79635.41,0.3,0.53089,0.00019,29.48037]
[1778213242265,28.46,79636.41,0.3,0.53107,0.00019,29.47968]
[1778213242323,28.46,79636.41,0.3,0.53107,0.00019,29.47968]
[1778213247728,28.46,79631.76,0.3,0.5302,0.00019,29.48296]
[1778213251254,28.46,79631.7,0.3,0.53018,0.00019,29.483]
[1778213256002,28.46,79632.59,0.3,0.53036,0.00019,29.47913]
[1778213256109,28.46,79633.69,0.3,0.53057,0.00019,29.47835]
[1778213262378,28.45,79638.54,0.3,0.53148,0.00019,29.47484]
[1778213265063,28.44,79638.23,0.3,0.53143,0.00019,29.47505]
[1778213265165,28.44,79638.23,0.3,0.53143,0.00019,29.47505]
[1778213270238,28.45,79634.02,0.3,0.53063,0.00019,29.47808]
[1778213275925,28.45,79632.67,0.3,0.53038,0.00019,29.47903]
[1778213276929,28.45,79632.67,0.3,0.53038,0.00019,29.47903]
[1778213277100,28.45,79632.67,0.3,0.53038,0.00019,29.47903]
[1778213278946,28.44,79626.64,0.3,0.52924,0.00019,29.48309]
[1778213283981,28.44,79625.99,0.3,0.52912,0.00019,29.4835]
[1778213289016,28.43,79627.53,0.3,0.52942,0.00019,29.48247]
[1778213294051,28.43,79628.38,0.3,0.52958,0.00019,29.48191]
[1778213301100,28.44,79627.01,0.3,0.52932,0.00019,29.48284]
[1778213306135,28.44,79628.29,0.3,0.52956,0.00019,29.48198]
[1778213310742,28.44,79629.0,0.3,0.52969,0.00019,29.4815]
[1778213310747,28.44,79629.0,0.3,0.52969,0.00019,29.4815]
[1778213311438,28.44,79629.0,0.3,0.52969,0.00019,29.4815]
[1778213311539,28.44,79631.46,0.3,0.53016,0.00019,29.47657]
[1778213314834,28.43,79632.44,0.3,0.53035,0.00019,29.47589]
[1778213315945,28.43,79637.21,0.3,0.53125,0.00019,29.4725]
[1778213316137,28.43,79637.21,0.3,0.53125,0.00019,29.4725]
[1778213318058,28.43,79636.15,0.3,0.53105,0.00019,29.47327]
[1778213319342,28.44,79635.83,0.3,0.53099,0.00019,29.4735]
[1778213325269,28.44,79636.94,0.3,0.53119,0.00019,29.47273]
[1778213330310,28.44,79635.15,0.3,0.53085,0.00019,29.47402]
[1778213335345,28.44,79635.34,0.3,0.53089,0.00019,29.47386]
[1778213336642,28.44,79634.99,0.3,0.53083,0.00019,29.4741]
[1778213337359,28.43,79633.01,0.3,0.53045,0.00019,29.4755]
[1778213341210,28.43,79632.54,0.3,0.53037,0.00019,29.47582]
[1778213341387,28.43,79632.79,0.3,0.53041,0.00019,29.47565]
[1778213346427,28.43,79633.03,0.3,0.53046,0.00019,29.47547]
[1778213351462,28.43,79632.53,0.3,0.53037,0.00019,29.47581]
[1778213352676,28.43,79632.53,0.3,0.53037,0.00019,29.47581]
[1778213352715,28.43,79632.53,0.3,0.53037,0.00019,29.47581]
[1778213352836,28.43,79632.53,0.3,0.53037,0.00019,29.47581]
[1778213352873,28.43,79632.53,0.3,0.53037,0.00019,29.47581]
[1778213355840,28.43,79634.64,0.3,0.53077,0.00019,29.47433]
[1778213362539,28.43,79635.36,0.3,0.5309,0.00019,29.47381]
[1778213367574,28.43,79635.67,0.3,0.53096,0.00019,29.47358]
[1778213375630,28.42,79635.31,0.3,0.5309,0.00019,29.47058]
[1778213382679,28.42,79635.28,0.3,0.53089,0.00019,29.4706]
[1778213387716,28.42,79635.77,0.3,0.53099,0.00019,29.47024]
[1778213392749,28.42,79638.14,0.3,0.53143,0.00019,29.46852]
[1778213397991,28.42,79638.35,0.3,0.53147,0.00019,29.46836]
[1778213403829,28.42,79636.36,0.3,0.5311,0.00019,29.46981]
[1778213405125,28.42,79636.36,0.3,0.5311,0.00019,29.46981]
[1778213405177,28.42,79636.36,0.3,0.5311,0.00019,29.4698]
[1778213410070,28.42,79632.41,0.3,0.53035,0.00019,29.4726]
[1778213410354,28.42,79632.41,0.3,0.53035,0.00019,29.4726]
[1778213410411,28.42,79632.41,0.3,0.53035,0.00019,29.4726]
[1778213411024,28.42,79632.41,0.3,0.53035,0.00019,29.4726]
[1778213411253,28.42,79632.41,0.3,0.53035,0.00019,29.4726]
[1778213411343,28.42,79643.98,0.3,0.53254,0.00019,29.46411]
[1778213411971,28.42,79643.98,0.3,0.53254,0.00019,29.46411]
[1778213417927,28.42,79650.32,0.3,0.53373,0.00019,29.45909]
[1778213419942,28.42,79656.91,0.3,0.53498,0.00019,29.45359]
[1778213421549,28.42,79656.91,0.3,0.53498,0.00019,29.45359]
[1778213421568,28.42,79656.91,0.3,0.53498,0.00019,29.45359]
[1778213422644,28.42,79658.63,0.3,0.5353,0.00019,29.45211]
[1778213427997,28.42,79662.08,0.3,0.53595,0.00019,29.44907]
[1778213433032,28.42,79659.17,0.3,0.5354,0.00019,29.44839]
[1778213438067,28.43,79660.1,0.3,0.53558,0.00019,29.44758]
[1778213442095,28.43,79665.78,0.3,0.53665,0.00019,29.44248]
[1778213445292,28.43,79665.37,0.3,0.53657,0.00019,29.44286]
[1778213446146,28.43,79665.78,0.3,0.53665,0.00019,29.44248]
[1778213446157,28.42,79674.89,0.3,0.53837,0.00019,29.43386]
[1778213451158,28.42,79676.16,0.3,0.53861,0.00019,29.43261]
[1778213451890,28.42,79676.16,0.3,0.53861,0.00019,29.43261]
[1778213452109,28.42,79676.16,0.3,0.53861,0.00019,29.43261]
[1778213452624,28.42,79676.16,0.3,0.53861,0.00019,29.43261]
[1778213455186,28.42,79666.96,0.3,0.53687,0.00019,29.44138]
[1778213460221,28.42,79668.56,0.3,0.53718,0.00019,29.43989]
[1778213465256,28.42,79668.1,0.3,0.53709,0.00019,29.4403]
[1778213470291,28.42,79665.5,0.3,0.5366,0.00019,29.4427]
[1778213475327,28.42,79666.47,0.3,0.53679,0.00019,29.4418]
[1778213480363,28.42,79664.98,0.3,0.53651,0.00019,29.44317]
[1778213485398,28.42,79667.61,0.3,0.537,0.00019,29.44075]
[1778213490433,28.42,79671.09,0.3,0.53766,0.00019,29.43747]
[1778213495468,28.42,79674.97,0.3,0.53839,0.00019,29.43046]
[1778213500503,28.41,79672.63,0.3,0.53795,0.00019,29.43272]
[1778213505539,28.41,79674.18,0.3,0.53825,0.00019,29.4312]
[1778213510574,28.41,79674.1,0.3,0.53824,0.00019,29.43127]
[1778213515609,28.41,79673.09,0.3,0.53805,0.00019,29.43224]
[1778213522658,28.41,79675.74,0.3,0.53855,0.00019,29.42964]
[1778213530715,28.41,79673.13,0.3,0.53806,0.00019,29.43218]
[1778213536757,28.4,79673.35,0.3,0.5381,0.00019,29.43195]
[1778213542800,28.4,79674.89,0.3,0.53839,0.00019,29.43045]
[1778213547839,28.4,79674.89,0.3,0.53839,0.00019,29.43044]
[1778213551885,28.4,79674.89,0.3,0.53839,0.00019,29.43044]
[1778213552885,28.4,79674.35,0.3,0.53829,0.00019,29.4277]
[1778213553811,28.4,79674.35,0.3,0.53829,0.00019,29.4277]
[1778213552942,28.4,79668.25,0.3,0.53714,0.00019,29.43353]
[1778213553914,28.4,79668.25,0.3,0.53714,0.00019,29.43353]
[1778213554815,28.4,79668.25,0.3,0.53714,0.00019,29.43353]
[1778213554888,28.4,79679.21,0.3,0.53921,0.00019,29.42288]
[1778213559520,28.4,79682.36,0.3,0.53981,0.00019,29.41968]
[1778213564961,28.4,79685.94,0.3,0.54048,0.00019,29.41596]
[1778213568256,28.4,79687.63,0.3,0.5408,0.00019,29.41418]
[1778213568262,28.4,79687.63,0.3,0.5408,0.00019,29.41418]
[1778213574820,28.4,79690.66,0.3,0.54137,0.00019,29.41095]
[1778213575031,28.4,79692.69,0.3,0.54175,0.00019,29.40875]
[1778213579713,28.4,79692.26,0.3,0.54167,0.00019,29.4092]
[1778213579767,28.4,79692.29,0.3,0.54168,0.00019,29.40915]
[1778213585101,28.4,79691.87,0.3,0.5416,0.00019,29.40963]
[1778213591143,28.41,79689.09,0.3,0.54107,0.00019,29.41266]
[1778213596178,28.41,79690.22,0.3,0.54128,0.00019,29.41147]
[1778213601213,28.41,79691.38,0.3,0.54149,0.00019,29.41024]
[1778213602220,28.41,79691.38,0.3,0.54149,0.00019,29.41024]
[1778213602463,28.41,79691.61,0.3,0.54154,0.00019,29.40999]
[1778213603141,28.41,79691.61,0.3,0.54154,0.00019,29.40999]
[1778213606716,28.41,79693.39,0.3,0.54188,0.00019,29.40802]
[1778213612290,28.41,79697.87,0.3,0.54272,0.00019,29.3998]
[1778213617325,28.42,79698.04,0.3,0.54275,0.00019,29.39964]
[1778213622951,28.42,79698.03,0.3,0.54274,0.00019,29.39968]
[1778213628260,28.42,79701.13,0.3,0.54332,0.00019,29.39619]
[1778213630221,28.43,79702.43,0.3,0.54356,0.00019,29.3947]
[1778213632390,28.43,79702.41,0.3,0.54356,0.00019,29.39474]
[1778213637465,28.43,79708.15,0.3,0.54464,0.00019,29.388]
[1778213642500,28.43,79709.08,0.3,0.54481,0.00019,29.38689]
[1778213645246,28.43,79713.45,0.3,0.54563,0.00019,29.38158]
[1778213653577,28.43,79709.09,0.3,0.54481,0.00019,29.38688]
[1778213658612,28.43,79709.59,0.3,0.5449,0.00019,29.3863]
[1778213660084,28.43,79709.31,0.3,0.54485,0.00019,29.38664]
[1778213665661,28.44,79712.29,0.3,0.54541,0.00019,29.38307]
[1778213670696,28.44,79713.65,0.3,0.54566,0.00019,29.38144]
[1778213674336,28.44,79713.45,0.3,0.54562,0.00019,29.37845]
[1778213676361,28.44,79708.51,0.3,0.54469,0.00019,29.38446]
[1778213680219,28.45,79706.02,0.3,0.54422,0.00019,29.38746]
[1778213685630,28.45,79706.45,0.3,0.54429,0.00019,29.38699]
[1778213690838,28.46,79708.72,0.3,0.54471,0.00019,29.38436]
[1778213692852,28.46,79716.42,0.3,0.54616,0.00019,29.37496]
[1778213697887,28.46,79716.99,0.3,0.54627,0.00019,29.37422]
[1778213702923,28.46,79715.34,0.3,0.54596,0.00019,29.37628]
[1778213703251,28.46,79715.34,0.3,0.54596,0.00019,29.37628]
[1778213703930,28.46,79709.1,0.3,0.54478,0.00019,29.38389]
[1778213705804,28.46,79708.2,0.3,0.54461,0.00019,29.38497]
[1778213707265,28.46,79707.1,0.3,0.5444,0.00019,29.3863]
[1778213707438,28.46,79707.1,0.3,0.5444,0.00019,29.3863]
[1778213707958,28.46,79714.2,0.3,0.54574,0.00019,29.37774]
[1778213712993,28.46,79716.07,0.3,0.54609,0.00019,29.37545]
[1778213718031,28.47,79714.89,0.3,0.54586,0.00019,29.37695]
[1778213724075,28.47,79713.63,0.3,0.54562,0.00019,29.37856]
[1778213729110,28.48,79707.04,0.3,0.54437,0.00019,29.38654]
[1778213730216,28.48,79707.04,0.3,0.54437,0.00019,29.38654]
[1778213736159,28.49,79705.1,0.3,0.544,0.00019,29.38563]
[1778213739601,28.49,79705.1,0.3,0.544,0.00019,29.38563]
[1778213739708,28.49,79705.1,0.3,0.544,0.00019,29.38563]
[1778213739749,28.49,79705.1,0.3,0.544,0.00019,29.38563]
[1778213740049,28.49,79705.1,0.3,0.544,0.00019,29.38563]
[1778213740053,28.49,79705.1,0.3,0.544,0.00019,29.38563]
[1778213739754,28.49,79705.1,0.3,0.544,0.00019,29.38568]
[1778213740187,28.49,79699.05,0.3,0.54286,0.00019,29.39263]
[1778213745224,28.49,79701.1,0.3,0.54325,0.00019,29.39031]
[1778213747125,28.49,79700.84,0.3,0.5432,0.00019,29.39061]
[1778213747187,28.49,79700.84,0.3,0.5432,0.00019,29.39061]
[1778213747553,28.49,79700.84,0.3,0.5432,0.00019,29.39061]
[1778213747609,28.49,79700.84,0.3,0.5432,0.00019,29.39061]
[1778213747657,28.49,79699.46,0.3,0.54294,0.00019,29.39219]
[1778213748450,28.49,79678.06,0.3,0.53891,0.00019,29.41493]
[1778213749297,28.49,79671.99,0.3,0.53777,0.00019,29.42083]
[1778213750918,28.49,79670.37,0.3,0.53747,0.00019,29.42236]
[1778213751912,28.49,79670.37,0.3,0.53747,0.00019,29.42236]
[1778213752924,28.49,79668.52,0.3,0.53712,0.00019,29.42409]
[1778213752966,28.49,79668.52,0.3,0.53712,0.00019,29.42409]
[1778213758315,28.49,79667.82,0.3,0.53699,0.00019,29.42473]
[1778213763351,28.49,79668.86,0.3,0.53719,0.00019,29.42375]
[1778213768385,28.49,79665.85,0.3,0.53662,0.00019,29.42652]
[1778213773431,28.49,79667.59,0.3,0.53695,0.00019,29.42492]
[1778213778466,28.49,79667.66,0.3,0.53696,0.00019,29.42485]
[1778213779745,28.49,79667.66,0.3,0.53696,0.00019,29.42485]
[1778213780480,28.49,79675.99,0.3,0.53853,0.00019,29.41692]
[1778213785515,28.48,79675.16,0.3,0.53838,0.00019,29.41772]
[1778213790550,28.48,79675.65,0.3,0.53847,0.00019,29.41722]
[1778213793306,28.48,79676.53,0.3,0.53864,0.00019,29.4131]
[1778213798107,28.48,79676.29,0.3,0.5386,0.00019,29.41333]
[1778213799613,28.48,79683.34,0.3,0.53992,0.00019,29.40623]
[1778213805655,28.48,79687.81,0.3,0.54076,0.00019,29.40158]
[1778213810690,28.48,79687.99,0.3,0.5408,0.00019,29.40139]
[1778213815725,28.48,79688.37,0.3,0.54087,0.00019,29.401]
[1778213820760,28.48,79691.14,0.3,0.54139,0.00019,29.39805]
[1778213825795,28.49,79692.11,0.3,0.54157,0.00019,29.39702]
[1778213826776,28.49,79692.11,0.3,0.54157,0.00019,29.39702]
[1778213826802,28.49,79692.4,0.3,0.54162,0.00019,29.39671]
[1778213831837,28.48,79691.39,0.3,0.54144,0.00019,29.39775]
[1778213836873,28.47,79692.24,0.3,0.5416,0.00019,29.39678]
[1778213841782,28.47,79692.07,0.3,0.54158,0.00019,29.39692]
[1778213841909,28.47,79692.36,0.3,0.54163,0.00019,29.39659]
[1778213846944,28.47,79692.54,0.3,0.54166,0.00019,29.39642]
[1778213850409,28.47,79693.03,0.3,0.54175,0.00019,29.3959]
[1778213856010,28.48,79696.83,0.3,0.54247,0.00019,29.38847]
[1778213861045,28.48,79696.28,0.3,0.54236,0.00019,29.38911]
[1778213866081,28.48,79696.08,0.3,0.54232,0.00019,29.38937]
[1778213867855,28.48,79696.34,0.3,0.54237,0.00019,29.38908]
[1778213868094,28.48,79696.66,0.3,0.54243,0.00019,29.38873]
[1778213873129,28.48,79696.33,0.3,0.54237,0.00019,29.38905]
[1778213878164,28.47,79696.2,0.3,0.54235,0.00019,29.38914]
[1778213883199,28.47,79696.02,0.3,0.54233,0.00019,29.38929]
[1778213889241,28.46,79695.87,0.3,0.54231,0.00019,29.3894]
[1778213890350,28.46,79695.87,0.3,0.54231,0.00019,29.3894]
[1778213896290,28.45,79696.55,0.3,0.54244,0.00019,29.38857]
[1778213899240,28.45,79696.9,0.3,0.54251,0.00019,29.38817]
[1778213899281,28.45,79695.91,0.3,0.54232,0.00019,29.38927]
[1778213899311,28.45,79696.84,0.3,0.5425,0.00019,29.38822]
[1778213901902,28.45,79697.08,0.3,0.54254,0.00019,29.38796]
[1778213901955,28.45,79696.5,0.3,0.54243,0.00019,29.38862]
[1778213907330,28.45,79695.6,0.3,0.54226,0.00019,29.38965]
[1778213911571,28.45,79696.35,0.3,0.5424,0.00019,29.38883]
[1778213911621,28.46,79696.68,0.3,0.54246,0.00019,29.38521]
[1778213912407,28.46,79704.51,0.3,0.54394,0.00019,29.37626]
[1778213915805,28.46,79707.86,0.3,0.54456,0.00019,29.37232]
[1778213921470,28.47,79707.62,0.3,0.54451,0.00019,29.37268]
[1778213926505,28.47,79707.95,0.3,0.54457,0.00019,29.37233]
[1778213931540,28.47,79707.76,0.3,0.54453,0.00019,29.37259]
[1778213936575,28.48,79707.6,0.3,0.54449,0.00019,29.37281]
[1778213940791,28.48,79707.67,0.3,0.54451,0.00019,29.37274]
[1778213941468,28.48,79710.15,0.3,0.54497,0.00019,29.36978]
[1778213946645,28.48,79713.43,0.3,0.54558,0.00019,29.36584]
[1778213951680,28.49,79714.41,0.3,0.54576,0.00019,29.36466]
[1778213954056,28.49,79714.55,0.3,0.54579,0.00019,29.3645]
[1778213959736,28.49,79714.95,0.3,0.54586,0.00019,29.36404]
[1778213961738,28.49,79714.32,0.3,0.54574,0.00019,29.36483]
[1778213961750,28.49,79711.84,0.3,0.54527,0.00019,29.36786]
[1778213963411,28.49,79710.78,0.3,0.54507,0.00019,29.36915]
[1778213963764,28.49,79711.15,0.3,0.54514,0.00019,29.36871]
[1778213968800,28.49,79714.63,0.3,0.5458,0.00019,29.36446]
[1778213973835,28.49,79717.5,0.3,0.54634,0.00019,29.35763]
[1778213978870,28.49,79717.56,0.3,0.54635,0.00019,29.35751]
[1778213983905,28.48,79717.22,0.3,0.5463,0.00019,29.3579]
[1778213986479,28.48,79717.05,0.3,0.54627,0.00019,29.3581]
[1778213991961,28.48,79716.97,0.3,0.54626,0.00019,29.35815]
[1778213996996,28.47,79717.27,0.3,0.54632,0.00019,29.35774]
[1778214002033,28.47,79715.81,0.3,0.54605,0.00019,29.35953]
[1778214007068,28.48,79715.83,0.3,0.54604,0.00019,29.35956]
[1778214010203,28.48,79715.21,0.3,0.54592,0.00019,29.36035]
[1778214010325,28.48,79715.21,0.3,0.54592,0.00019,29.36035]
[1778214014118,28.48,79722.58,0.3,0.5473,0.00019,29.3511]
[1778214019153,28.48,79723.7,0.3,0.54752,0.00019,29.34963]
[1778214024188,28.48,79723.4,0.3,0.54746,0.00019,29.34999]
[1778214029223,28.48,79719.12,0.3,0.54666,0.00019,29.35543]
[1778214035238,28.48,79714.91,0.3,0.54587,0.00019,29.35747]
[1778214040311,28.48,79716.26,0.3,0.54612,0.00019,29.35583]
[1778214045335,28.49,79716.18,0.3,0.5461,0.00019,29.356]
[1778214050201,28.5,79716.94,0.3,0.54623,0.00019,29.3551]
[1778214053438,28.5,79715.76,0.3,0.54601,0.00019,29.35661]
[1778214056284,28.5,79711.98,0.3,0.54529,0.00019,29.36127]
[1778214056385,28.5,79711.98,0.3,0.54529,0.00019,29.36129]
[1778214060193,28.5,79710.57,0.3,0.54503,0.00019,29.36301]
[1778214060239,28.5,79710.57,0.3,0.54503,0.00019,29.36301]
[1778214060340,28.51,79708.74,0.3,0.54468,0.00019,29.36522]
[1778214063814,28.51,79706.78,0.3,0.54431,0.00019,29.36755]
[1778214069503,28.51,79707.01,0.3,0.54435,0.00019,29.36731]
[1778214072217,28.51,79707.01,0.3,0.54435,0.00019,29.36731]
[1778214072318,28.51,79706.74,0.3,0.5443,0.00019,29.36763]
[1778214077560,28.51,79709.85,0.3,0.54488,0.00019,29.36396]
[1778214082595,28.52,79709.85,0.3,0.54488,0.00019,29.36398]
[1778214087630,28.51,79710.68,0.3,0.54504,0.00019,29.36297]
[1778214093673,28.51,79710.21,0.3,0.54496,0.00019,29.36022]
[1778214098489,28.5,79709.86,0.3,0.5449,0.00019,29.3606]
[1778214102244,28.5,79706.83,0.3,0.54433,0.00019,29.36418]
[1778214102250,28.5,79706.83,0.3,0.54433,0.00019,29.36418]
[1778214107861,28.5,79703.33,0.3,0.54368,0.00019,29.36824]
[1778214113812,28.49,79708.48,0.3,0.54465,0.00019,29.36211]
[1778214118847,28.49,79714.28,0.3,0.54575,0.00019,29.35507]
[1778214123882,28.48,79714.27,0.3,0.54575,0.00019,29.355]
[1778214128917,28.47,79714.44,0.3,0.54579,0.00019,29.35471]
[1778214131826,28.47,79714.5,0.3,0.54581,0.00019,29.35462]
[1778214136973,28.46,79714.68,0.3,0.54585,0.00019,29.35429]
[1778214142018,28.46,79714.48,0.3,0.54582,0.00019,29.35446]
[1778214147452,28.45,79714.46,0.3,0.54583,0.00019,29.35443]
[1778214147499,28.45,79714.35,0.3,0.54581,0.00019,29.35455]
[1778214153098,28.44,79715.84,0.3,0.5461,0.00019,29.34934]
[1778214157456,28.44,79715.27,0.3,0.546,0.00019,29.35001]
[1778214157501,28.43,79715.36,0.3,0.54602,0.00019,29.34988]
[1778214163168,28.43,79716.96,0.3,0.54633,0.00019,29.34779]
[1778214168203,28.42,79717.11,0.3,0.54637,0.00019,29.34751]
[1778214173037,28.41,79718.52,0.3,0.54664,0.00019,29.34567]
[1778214173239,28.41,79720.37,0.3,0.54699,0.00019,29.34329]
[1778214178438,28.4,79724.13,0.3,0.54771,0.00019,29.33838]
[1778214178274,28.4,79731.62,0.3,0.54912,0.00019,29.32841]
[1778214183309,28.4,79735.74,0.3,0.54989,0.00019,29.32281]
[1778214188344,28.41,79736.7,0.3,0.55007,0.00019,29.3215]
[1778214193379,28.41,79736.24,0.3,0.54998,0.00019,29.32216]
[1778214198414,28.41,79735.15,0.3,0.54978,0.00019,29.32368]
[1778214203450,28.41,79736.01,0.3,0.54994,0.00019,29.32252]
[1778214208484,28.41,79735.56,0.3,0.54985,0.00019,29.32316]
[1778214213519,28.41,79735.19,0.3,0.54978,0.00019,29.32042]
[1778214218554,28.42,79734.91,0.3,0.54972,0.00019,29.32084]
[1778214223589,28.42,79734.91,0.3,0.54972,0.00019,29.32086]
[1778214226675,28.42,79735.57,0.3,0.54984,0.00019,29.31997]
[1778214227904,28.42,79735.57,0.3,0.54984,0.00019,29.31997]
[1778214233660,28.42,79737.02,0.3,0.55011,0.00019,29.318]
[1778214238695,28.42,79738.56,0.3,0.5504,0.00019,29.31589]
[1778214243730,28.43,79738.82,0.3,0.55045,0.00019,29.31554]
[1778214248766,28.43,79740.87,0.3,0.55083,0.00019,29.31269]
[1778214253801,28.43,79738.05,0.3,0.5503,0.00019,29.31666]
[1778214258836,28.43,79736.24,0.3,0.54995,0.00019,29.31919]
[1778214263871,28.43,79736.55,0.3,0.55001,0.00019,29.3188]
[1778214270920,28.44,79735.65,0.3,0.54984,0.00019,29.32008]
[1778214275955,28.44,79736.48,0.3,0.54999,0.00019,29.31569]
[1778214281997,28.44,79736.12,0.3,0.54992,0.00019,29.31622]
[1778214288039,28.44,79736.79,0.3,0.55004,0.00019,29.31533]
[1778214290189,28.45,79736.09,0.3,0.54991,0.00019,29.31631]
[1778214291303,28.44,79729.56,0.3,0.54869,0.00019,29.32515]
[1778214293676,28.44,79726.74,0.3,0.54816,0.00019,29.32886]
[1778214293799,28.44,79726.74,0.3,0.54816,0.00019,29.32886]
[1778214294539,28.44,79710.69,0.3,0.54514,0.00019,29.34914]
[1778214294978,28.44,79710.69,0.3,0.54514,0.00019,29.34914]
[1778214295118,28.44,79710.69,0.3,0.54514,0.00019,29.34914]
[1778214295644,28.44,79710.69,0.3,0.54514,0.00019,29.34914]
[1778214295193,28.44,79702.12,0.3,0.54353,0.00019,29.35927]
[1778214300292,28.43,79703.5,0.3,0.5438,0.00019,29.35759]
[1778214300393,28.43,79704.4,0.3,0.54397,0.00019,29.35652]
[1778214302138,28.42,79710.67,0.3,0.54516,0.00019,29.34901]
[1778214307028,28.42,79709.45,0.3,0.54493,0.00019,29.35044]
[1778214312208,28.41,79714.22,0.3,0.54584,0.00019,29.34456]
[1778214317243,28.41,79713.92,0.3,0.54578,0.00019,29.34489]
[1778214318600,28.41,79713.92,0.3,0.54578,0.00019,29.34489]
[1778214319249,28.41,79713.9,0.3,0.54578,0.00019,29.34491]
[1778214320343,28.41,79711.82,0.3,0.54539,0.00019,29.34745]
[1778214326306,28.4,79708.35,0.3,0.54475,0.00019,29.35157]
[1778214327306,28.4,79708.35,0.3,0.54475,0.00019,29.35157]
[1778214327321,28.4,79708.35,0.3,0.54475,0.00019,29.35157]
[1778214327405,28.4,79708.44,0.3,0.54477,0.00019,29.35145]
[1778214332348,28.39,79701.98,0.3,0.54356,0.00019,29.35574]
[1778214337383,28.39,79700.36,0.3,0.54326,0.00019,29.35757]
[1778214340362,28.39,79700.54,0.3,0.54329,0.00019,29.35737]
[1778214341594,28.39,79700.5,0.3,0.54328,0.00019,29.35743]
[1778214344343,28.39,79698.05,0.3,0.54282,0.00019,29.36024]
[1778214344432,28.39,79688.33,0.3,0.54098,0.00019,29.37095]
[1778214349467,28.39,79685.75,0.3,0.5405,0.00019,29.37369]
[1778214354503,28.39,79685.02,0.3,0.54036,0.00019,29.37447]
[1778214359538,28.39,79682.46,0.3,0.53987,0.00019,29.37713]
[1778214361242,28.39,79682.02,0.3,0.53979,0.00019,29.37758]
[1778214366587,28.39,79678.59,0.3,0.53914,0.00019,29.38106]
[1778214367344,28.39,79678.59,0.3,0.53914,0.00019,29.38106]
[1778214367594,28.39,79672.01,0.3,0.5379,0.00019,29.38753]
[1778214368947,28.39,79673.04,0.3,0.5381,0.00019,29.38654]
[1778214374643,28.39,79671.26,0.3,0.53776,0.00019,29.38825]
[1778214378794,28.39,79667.74,0.3,0.53709,0.00019,29.39158]
[1778214379860,28.39,79667.67,0.3,0.53708,0.00019,29.39165]
[1778214385720,28.39,79671.36,0.3,0.53778,0.00019,29.38816]
[1778214390755,28.39,79673.65,0.3,0.53821,0.00019,29.38595]
[1778214395790,28.39,79673.38,0.3,0.53816,0.00019,29.38295]
[1778214401832,28.39,79672.83,0.3,0.53806,0.00019,29.38348]
[1778214406867,28.39,79669.99,0.3,0.53752,0.00019,29.3862]
[1778214411905,28.39,79667.14,0.3,0.53698,0.00019,29.38888]
[1778214416940,28.39,79666.86,0.3,0.53693,0.00019,29.38915]
[1778214421975,28.39,79667.81,0.3,0.53711,0.00019,29.38827]
[1778214427010,28.4,79668.79,0.3,0.53729,0.00019,29.38736]
[1778214432045,28.4,79668.06,0.3,0.53715,0.00019,29.38804]
[1778214437080,28.4,79668.95,0.3,0.53732,0.00019,29.38721]
[1778214442115,28.4,79669.85,0.3,0.53749,0.00019,29.38636]
[1778214444129,28.4,79675.95,0.3,0.53864,0.00019,29.38046]
[1778214445907,28.4,79676.12,0.3,0.53868,0.00019,29.38029]
[1778214446945,28.4,79677.02,0.3,0.53885,0.00019,29.3794]
[1778214451260,28.4,79678.74,0.3,0.53917,0.00019,29.37767]
[1778214453315,28.39,79683.02,0.3,0.53998,0.00019,29.37003]
[1778214454451,28.39,79685.56,0.3,0.54046,0.00019,29.36738]
[1778214458958,28.39,79685.86,0.3,0.54052,0.00019,29.36707]
[1778214464270,28.39,79685.77,0.3,0.5405,0.00019,29.36716]
[1778214469305,28.39,79686.0,0.3,0.54055,0.00019,29.36692]
[1778214474340,28.39,79686.46,0.3,0.54063,0.00019,29.36644]
[1778214479375,28.39,79686.86,0.3,0.54071,0.00019,29.36601]
[1778214484410,28.4,79689.63,0.3,0.54123,0.00019,29.36305]
[1778214489445,28.4,79689.92,0.3,0.54129,0.00019,29.36274]
[1778214493580,28.4,79689.5,0.3,0.54121,0.00019,29.36319]
[1778214493631,28.4,79689.5,0.3,0.54121,0.00019,29.36319]
[1778214493672,28.4,79688.87,0.3,0.54109,0.00019,29.36387]
[1778214499515,28.39,79688.88,0.3,0.54109,0.00019,29.36385]
[1778214504551,28.39,79688.99,0.3,0.54111,0.00019,29.36373]
[1778214505387,28.39,79688.99,0.3,0.54111,0.00019,29.36373]
[1778214510593,28.39,79692.45,0.3,0.54177,0.00019,29.35996]
[1778214513233,28.39,79692.2,0.3,0.54173,0.00019,29.35696]
[1778214513305,28.39,79692.2,0.3,0.54173,0.00019,29.35696]
[1778214513614,28.39,79688.06,0.3,0.54094,0.00019,29.36144]
[1778214517900,28.39,79686.56,0.3,0.54066,0.00019,29.36303]
[1778214528821,28.39,79681.68,0.3,0.53974,0.00019,29.36811]
[1778214534863,28.39,79681.16,0.3,0.53964,0.00019,29.36864]
[1778214540905,28.39,79678.24,0.3,0.53909,0.00019,29.3716]
[1778214545940,28.39,79673.68,0.3,0.53823,0.00019,29.37612]
[1778214550975,28.39,79679.74,0.3,0.53937,0.00019,29.37011]
[1778214556012,28.39,79678.36,0.3,0.53911,0.00019,29.3715]
[1778214561048,28.39,79678.56,0.3,0.53915,0.00019,29.3713]
[1778214566086,28.39,79678.91,0.3,0.53921,0.00019,29.37095]
[1778214571121,28.39,79680.35,0.3,0.53949,0.00019,29.36623]
[1778214576156,28.39,79680.62,0.3,0.53954,0.00019,29.36595]
[1778214580942,28.39,79680.67,0.3,0.53955,0.00019,29.3659]
[1778214582936,28.39,79681.21,0.3,0.53965,0.00019,29.36535]
[1778214582945,28.39,79681.21,0.3,0.53965,0.00019,29.36535]
[1778214583205,28.39,79688.25,0.3,0.54098,0.00019,29.35798]
[1778214584212,28.39,79695.26,0.3,0.54231,0.00019,29.35032]
[1778214587233,28.39,79698.99,0.3,0.54301,0.00019,29.34611]
[1778214592121,28.39,79699.89,0.3,0.54318,0.00019,29.34507]
[1778214593314,28.39,79698.93,0.3,0.543,0.00019,29.34616]
[1778214593325,28.39,79698.93,0.3,0.543,0.00019,29.34616]
[1778214593371,28.39,79698.93,0.3,0.543,0.00019,29.34616]
[1778214593425,28.39,79698.93,0.3,0.543,0.00019,29.34616]
[1778214593732,28.39,79698.93,0.3,0.543,0.00019,29.34616]
[1778214593835,28.39,79698.4,0.3,0.5429,0.00019,29.34676]
[1778214594022,28.39,79698.4,0.3,0.5429,0.00019,29.34676]
[1778214594552,28.39,79698.4,0.3,0.5429,0.00019,29.34676]
[1778214594653,28.39,79710.83,0.3,0.54525,0.00019,29.33212]
[1778214595928,28.39,79710.83,0.3,0.54525,0.00019,29.33212]
[1778214595956,28.39,79716.56,0.3,0.54633,0.00019,29.32504]
[1778214601120,28.4,79718.14,0.3,0.54662,0.00019,29.32309]
[1778214603970,28.4,79715.39,0.3,0.5461,0.00019,29.32658]
[1778214604016,28.4,79716.84,0.3,0.54637,0.00019,29.32477]
[1778214604220,28.4,79716.84,0.3,0.54637,0.00019,29.32477]
[1778214605777,28.4,79712.15,0.3,0.54549,0.00019,29.33059]
[1778214606887,28.4,79708.6,0.3,0.54482,0.00019,29.33489]
[1778214606966,28.4,79709.58,0.3,0.54501,0.00019,29.33369]
[1778214607458,28.4,79709.58,0.3,0.54501,0.00019,29.33369]
[1778214607954,28.4,79709.58,0.3,0.54501,0.00019,29.33369]
[1778214609171,28.39,79706.47,0.3,0.54442,0.00019,29.33739]
[1778214614422,28.38,79712.14,0.3,0.5455,0.00019,29.33044]
[1778214615292,28.38,79712.14,0.3,0.5455,0.00019,29.33044]
[1778214617443,28.38,79702.33,0.3,0.54366,0.00019,29.34213]
[1778214618865,28.38,79702.33,0.3,0.54366,0.00019,29.34213]
[1778214624492,28.37,79702.35,0.3,0.54367,0.00019,29.34202]
[1778214629530,28.36,79703.33,0.3,0.54386,0.00019,29.34083]
[1778214634565,28.36,79703.66,0.3,0.54394,0.00019,29.33712]
[1778214637210,28.36,79703.81,0.3,0.54397,0.00019,29.33692]
[1778214637219,28.36,79703.81,0.3,0.54397,0.00019,29.33692]
[1778214642621,28.35,79709.24,0.3,0.545,0.00019,29.33036]
[1778214647657,28.34,79708.96,0.3,0.54496,0.00019,29.33064]
[1778214653703,28.34,79708.75,0.3,0.54492,0.00019,29.33082]
[1778214658738,28.33,79707.99,0.3,0.54479,0.00019,29.33168]
[1778214663773,28.32,79708.86,0.3,0.54496,0.00019,29.33057]
[1778214668808,28.32,79708.41,0.3,0.54488,0.00019,29.33106]
[1778214669986,28.32,79708.41,0.3,0.54488,0.00019,29.33106]
[1778214675857,28.31,79705.91,0.3,0.54441,0.00019,29.33402]
[1778214678094,28.31,79705.66,0.3,0.54437,0.00019,29.3343]
[1778214679885,28.31,79699.53,0.3,0.54321,0.00019,29.34147]
[1778214684920,28.31,79698.18,0.3,0.54296,0.00019,29.34297]
[1778214690962,28.3,79696.7,0.3,0.54269,0.00019,29.3446]
[1778214695997,28.29,79697.77,0.3,0.5429,0.00019,29.34007]
[1778214701032,28.29,79695.83,0.3,0.54254,0.00019,29.34223]
[1778214702239,28.29,79697.67,0.3,0.54289,0.00019,29.34013]
[1778214704688,28.29,79699.21,0.3,0.54318,0.00019,29.33834]
[1778214710095,28.28,79699.54,0.3,0.54325,0.00019,29.33791]
[1778214714709,28.28,79700.81,0.3,0.54349,0.00019,29.33644]
[1778214714980,28.28,79700.81,0.3,0.54349,0.00019,29.33644]
[1778214720822,28.28,79705.21,0.3,0.54433,0.00019,29.33122]
[1778214726207,28.27,79703.81,0.3,0.54407,0.00019,29.33283]
[1778214727425,28.27,79703.81,0.3,0.54407,0.00019,29.33283]
[1778214733257,28.27,79701.48,0.3,0.54364,0.00019,29.33551]
[1778214737433,28.26,79702.76,0.3,0.54388,0.00019,29.33399]
[1778214743327,28.26,79701.36,0.3,0.54362,0.00019,29.33557]
[1778214749370,28.25,79703.65,0.3,0.54406,0.00019,29.33283]
[1778214753385,28.25,79703.61,0.3,0.54406,0.00019,29.32957]
[1778214760447,28.25,79703.08,0.3,0.54397,0.00019,29.33017]
[1778214765482,28.24,79701.38,0.3,0.54364,0.00019,29.33217]
[1778214770517,28.24,79701.55,0.3,0.54368,0.00019,29.33196]
[1778214774831,28.24,79701.63,0.3,0.54369,0.00019,29.33186]
[1778214774848,28.24,79701.63,0.3,0.54369,0.00019,29.33186]
[1778214776559,28.24,79693.57,0.3,0.54216,0.00019,29.34109]
[1778214780812,28.24,79693.67,0.3,0.54218,0.00019,29.34097]
[1778214784416,28.24,79690.12,0.3,0.54151,0.00019,29.3449]
[1778214789650,28.25,79690.41,0.3,0.54156,0.00019,29.34463]
[1778214790761,28.25,79690.41,0.3,0.54156,0.00019,29.34463]
[1778214791664,28.25,79684.35,0.3,0.54041,0.00019,29.35117]
[1778214796699,28.25,79682.83,0.3,0.54012,0.00019,29.35279]
[1778214801735,28.25,79682.46,0.3,0.54004,0.00019,29.35319]
[1778214807777,28.25,79680.44,0.3,0.53966,0.00019,29.3553]
[1778214812812,28.26,79680.61,0.3,0.53969,0.00019,29.35187]
[1778214818854,28.26,79679.41,0.3,0.53946,0.00019,29.35311]
[1778214823889,28.26,79677.72,0.3,0.53914,0.00019,29.35483]
[1778214828924,28.26,79673.47,0.3,0.53833,0.00019,29.35909]
[1778214829789,28.26,79673.47,0.3,0.53833,0.00019,29.35909]
[1778214834966,28.26,79666.72,0.3,0.53705,0.00019,29.36559]
[1778214837072,28.26,79666.83,0.3,0.53707,0.00019,29.36549]
[1778214838994,28.26,79660.33,0.3,0.53583,0.00019,29.37146]
[1778214840163,28.26,79660.33,0.3,0.53583,0.00019,29.37146]
[1778214844438,28.27,79660.59,0.3,0.53587,0.00019,29.37125]
[1778214850071,28.27,79664.11,0.3,0.53654,0.00019,29.36808]
[1778214855106,28.27,79662.05,0.3,0.53615,0.00019,29.36997]
[1778214860141,28.28,79659.2,0.3,0.5356,0.00019,29.37255]
[1778214865177,28.28,79657.79,0.3,0.53533,0.00019,29.37381]
[1778214870161,28.28,79656.85,0.3,0.53515,0.00019,29.37465]
[1778214875247,28.29,79655.39,0.3,0.53487,0.00019,29.37267]
[1778214880282,28.29,79651.42,0.3,0.53411,0.00019,29.37606]
[1778214885319,28.29,79654.42,0.3,0.53468,0.00019,29.37355]
[1778214890354,28.3,79652.01,0.3,0.53422,0.00019,29.3756]
[1778214895391,28.3,79650.89,0.3,0.534,0.00019,29.37656]
[1778214901259,28.3,79649.4,0.3,0.53372,0.00019,29.3778]
[1778214905788,28.31,79647.02,0.3,0.53326,0.00019,29.37975]
[1778214912029,28.31,79643.78,0.3,0.53264,0.00019,29.38234]
[1778214912063,28.31,79643.78,0.3,0.53264,0.00019,29.38234]
[1778214912066,28.31,79643.78,0.3,0.53264,0.00019,29.38234]
[1778214912091,28.32,79643.74,0.3,0.53263,0.00019,29.38238]
[1778214912409,28.32,79643.74,0.3,0.53263,0.00019,29.38238]
[1778214913261,28.31,79635.81,0.3,0.53113,0.00019,29.38836]
[1778214913625,28.31,79635.81,0.3,0.53113,0.00019,29.38836]
[1778214913874,28.31,79635.81,0.3,0.53113,0.00019,29.38836]
[1778214913956,28.31,79642.7,0.3,0.53244,0.00019,29.38318]
[1778214915289,28.31,79642.7,0.3,0.53244,0.00019,29.38318]
[1778214914526,28.31,79650.45,0.3,0.53391,0.00019,29.37698]
[1778214919561,28.32,79651.71,0.3,0.53415,0.00019,29.37596]
[1778214921377,28.32,79652.44,0.3,0.53428,0.00019,29.37535]
[1778214923589,28.32,79660.04,0.3,0.53573,0.00019,29.3688]
[1778214926455,28.32,79655.64,0.3,0.53489,0.00019,29.37265]
[1778214926559,28.32,79655.64,0.3,0.53489,0.00019,29.37265]
[1778214926586,28.32,79655.64,0.3,0.53489,0.00019,29.37265]
[1778214926806,28.32,79647.04,0.3,0.53326,0.00019,29.3798]
[1778214931645,28.32,79639.35,0.3,0.5318,0.00019,29.38251]
[1778214932411,28.32,79639.35,0.3,0.5318,0.00019,29.38251]
[1778214937687,28.32,79632.14,0.3,0.53043,0.00019,29.38775]
[1778214942722,28.32,79632.51,0.3,0.5305,0.00019,29.38748]
[1778214945920,28.32,79632.12,0.3,0.53043,0.00019,29.38776]
[1778214951785,28.31,79631.55,0.3,0.53032,0.00019,29.38813]
[1778214956820,28.31,79631.59,0.3,0.53033,0.00019,29.38809]
[1778214960441,28.31,79632.21,0.3,0.53045,0.00019,29.38764]
[1778214960540,28.31,79632.21,0.3,0.53045,0.00019,29.38764]
[1778214960848,28.3,79636.11,0.3,0.53119,0.00019,29.38484]
[1778214965779,28.3,79638.71,0.3,0.53169,0.00019,29.3829]
[1778214970918,28.29,79643.87,0.3,0.53268,0.00019,29.37892]
[1778214972440,28.29,79648.77,0.3,0.53361,0.00019,29.375]
[1778214973488,28.29,79652.87,0.3,0.53439,0.00019,29.3716]
[1778214978974,28.3,79654.64,0.3,0.53472,0.00019,29.37012]
[1778214984011,28.3,79651.26,0.3,0.53408,0.00019,29.37299]
[1778214989044,28.31,79653.3,0.3,0.53446,0.00019,29.3713]
[1778214990155,28.31,79653.3,0.3,0.53446,0.00019,29.3713]
[1778214996093,28.31,79647.96,0.3,0.53344,0.00019,29.37249]
[1778215002135,28.32,79644.95,0.3,0.53287,0.00019,29.37492]
[1778215006299,28.32,79644.05,0.3,0.53269,0.00019,29.37565]
[1778215006330,28.32,79644.05,0.3,0.53269,0.00019,29.37565]
[1778215006371,28.32,79644.05,0.3,0.53269,0.00019,29.37565]
[1778215006343,28.32,79643.79,0.3,0.53264,0.00019,29.37586]
[1778215008177,28.32,79635.97,0.3,0.53116,0.00019,29.38175]
[1778215013212,28.32,79636.33,0.3,0.53123,0.00019,29.38147]
[1778215013451,28.32,79636.33,0.3,0.53123,0.00019,29.38147]
[1778215014435,28.32,79635.95,0.3,0.53116,0.00019,29.38174]
[1778215020266,28.31,79632.02,0.3,0.53041,0.00019,29.38453]
[1778215025688,28.31,79630.26,0.3,0.53008,0.00019,29.38575]
[1778215031343,28.3,79629.24,0.3,0.52989,0.00019,29.38643]
[1778215036378,28.3,79623.45,0.3,0.52879,0.00019,29.39027]
[1778215037419,28.3,79623.45,0.3,0.52879,0.00019,29.39027]
[1778215037696,28.3,79623.92,0.3,0.52888,0.00019,29.38996]
[1778215038230,28.3,79623.92,0.3,0.52888,0.00019,29.38996]
[1778215047455,28.29,79625.13,0.3,0.52912,0.00019,29.38915]
[1778215052490,28.28,79625.31,0.3,0.52916,0.00019,29.38575]
[1778215056663,28.28,79625.26,0.3,0.52915,0.00019,29.38578]
[1778215061763,28.28,79625.8,0.3,0.52925,0.00019,29.38541]
[1778215067596,28.27,79630.99,0.3,0.53025,0.00019,29.38185]
[1778215072676,28.27,79630.97,0.3,0.53025,0.00019,29.38184]
[1778215078718,28.26,79630.3,0.3,0.53012,0.00019,29.38229]
[1778215084760,28.25,79630.89,0.3,0.53024,0.00019,29.38185]
[1778215090803,28.25,79630.16,0.3,0.53011,0.00019,29.38233]
[1778215095838,28.24,79630.66,0.3,0.5302,0.00019,29.38197]
[1778215096508,28.24,79630.66,0.3,0.5302,0.00019,29.38197]
[1778215101880,28.24,79621.99,0.3,0.52855,0.00019,29.38775]
[1778215103119,28.24,79621.99,0.3,0.52855,0.00019,29.38775]
[1778215103156,28.24,79619.98,0.3,0.52817,0.00019,29.38902]
[1778215106151,28.24,79618.43,0.3,0.52788,0.00019,29.38999]
[1778215111950,28.24,79619.0,0.3,0.52799,0.00019,29.38637]
[1778215116985,28.23,79615.48,0.3,0.52732,0.00019,29.38851]
[1778215122024,28.23,79619.06,0.3,0.528,0.00019,29.38632]
[1778215127059,28.23,79619.27,0.3,0.52804,0.00019,29.38619]
[1778215133101,28.23,79619.41,0.3,0.52807,0.00019,29.3861]
[1778215138136,28.23,79621.3,0.3,0.52843,0.00019,29.38491]
[1778215143171,28.23,79620.67,0.3,0.52831,0.00019,29.38531]
[1778215148206,28.23,79616.19,0.3,0.52745,0.00019,29.38807]
[1778215153243,28.23,79615.58,0.3,0.52734,0.00019,29.38843]
[1778215158278,28.23,79616.34,0.3,0.52748,0.00019,29.38797]
[1778215159513,28.23,79616.34,0.3,0.52748,0.00019,29.38797]
[1778215168357,28.22,79610.57,0.3,0.52638,0.00019,29.39133]
[1778215168458,28.22,79610.37,0.3,0.52635,0.00019,29.39144]
[1778215170362,28.22,79616.58,0.3,0.52753,0.00019,29.38781]
[1778215175398,28.22,79616.13,0.3,0.52745,0.00019,29.3848]
[1778215182447,28.21,79613.37,0.3,0.52693,0.00019,29.38642]
[1778215184338,28.21,79613.84,0.3,0.52702,0.00019,29.38614]
[1778215184461,28.21,79613.85,0.3,0.52702,0.00019,29.38614]
[1778215186817,28.21,79613.85,0.3,0.52702,0.00019,29.38614]
[1778215187482,28.21,79618.74,0.3,0.52796,0.00019,29.38317]
[1778215193525,28.2,79618.24,0.3,0.52786,0.00019,29.38348]
[1778215198559,28.2,79618.71,0.3,0.52795,0.00019,29.38318]
[1778215201644,28.2,79621.48,0.3,0.52848,0.00019,29.38143]
[1778215201696,28.2,79621.48,0.3,0.52848,0.00019,29.38143]
[1778215202587,28.2,79616.24,0.3,0.52748,0.00019,29.38468]
[1778215207622,28.2,79613.98,0.3,0.52705,0.00019,29.38602]
[1778215211651,28.2,79604.59,0.3,0.52526,0.00019,29.39125]
[1778215216686,28.2,79601.95,0.3,0.52475,0.00019,29.39262]
[1778215222729,28.2,79602.52,0.3,0.52486,0.00019,29.39234]
[1778215227764,28.21,79597.74,0.3,0.52394,0.00019,29.39471]
[1778215232799,28.21,79597.34,0.3,0.52387,0.00019,29.39165]
[1778215235820,28.21,79589.26,0.3,0.52232,0.00019,29.39528]
[1778215236871,28.21,79589.26,0.3,0.52232,0.00019,29.39528]
[1778215242869,28.21,79581.47,0.3,0.52083,0.00019,29.39836]
[1778215247906,28.22,79580.41,0.3,0.52062,0.00019,29.39875]
[1778215249438,28.22,79580.41,0.3,0.52062,0.00019,29.39875]
[1778215254954,28.22,79577.48,0.3,0.52006,0.00019,29.39978]
[1778215257438,28.22,79577.48,0.3,0.52006,0.00019,29.39978]
[1778215263082,28.23,79581.47,0.3,0.52082,0.00019,29.39838]
[1778215268117,28.23,79580.68,0.3,0.52067,0.00019,29.39867]
[1778215273152,28.23,79575.31,0.3,0.51964,0.00019,29.40052]
[1778215274239,28.23,79575.31,0.3,0.51964,0.00019,29.40052]
[1778215274256,28.23,79575.31,0.3,0.51964,0.00019,29.40052]
[1778215274421,28.23,79575.31,0.3,0.51964,0.00019,29.40052]
[1778215274455,28.23,79575.31,0.3,0.51964,0.00019,29.40052]
[1778215274556,28.23,79572.26,0.3,0.51906,0.00019,29.40148]
[1778215275415,28.23,79564.18,0.3,0.51751,0.00019,29.40373]
[1778215278483,28.23,79559.14,0.3,0.51655,0.00019,29.4049]
[1778215281678,28.23,79550.52,0.3,0.5149,0.00019,29.40651]
[1778215282560,28.23,79549.05,0.3,0.51462,0.00019,29.40674]
[1778215283303,28.23,79549.05,0.3,0.51462,0.00019,29.40674]
[1778215285109,28.23,79544.37,0.3,0.51372,0.00019,29.40736]
[1778215285561,28.22,79543.96,0.3,0.51364,0.00019,29.4074]
[1778215291278,28.22,79545.55,0.3,0.51395,0.00019,29.40396]
[1778215296313,28.22,79547.4,0.3,0.5143,0.00019,29.40371]
[1778215301535,28.22,79547.87,0.3,0.51439,0.00019,29.40365]
[1778215307390,28.21,79545.11,0.3,0.51387,0.00019,29.40401]
[1778215313104,28.21,79545.26,0.3,0.5139,0.00019,29.40399]
[1778215319475,28.2,79545.3,0.3,0.5139,0.00019,29.40398]
[1778215322734,28.2,79545.29,0.3,0.5139,0.00019,29.40398]
[1778215322746,28.2,79545.45,0.3,0.51393,0.00019,29.40396]
[1778215323371,28.2,79545.45,0.3,0.51393,0.00019,29.40396]
[1778215324510,28.2,79551.93,0.3,0.51518,0.00019,29.40302]
[1778215325057,28.2,79551.93,0.3,0.51518,0.00019,29.40302]
[1778215331559,28.2,79557.85,0.3,0.51631,0.00019,29.4019]
[1778215336594,28.19,79554.39,0.3,0.51565,0.00019,29.40258]
[1778215341629,28.19,79552.14,0.3,0.51522,0.00019,29.40297]
[1778215342744,28.19,79552.14,0.3,0.51522,0.00019,29.40297]
[1778215352706,28.18,79548.9,0.3,0.5146,0.00019,29.40023]
[1778215357741,28.18,79547.14,0.3,0.51426,0.00019,29.40048]
[1778215358094,28.18,79547.14,0.3,0.51426,0.00019,29.40048]
[1778215358750,28.18,79546.14,0.3,0.51407,0.00019,29.40061]
[1778215360843,28.17,79544.57,0.3,0.51377,0.00019,29.40081]
[1778215361091,28.17,79544.57,0.3,0.51377,0.00019,29.40081]
[1778215361771,28.17,79545.01,0.3,0.51385,0.00019,29.40075]
[1778215366806,28.17,79548.13,0.3,0.51445,0.00019,29.40034]
[1778215368514,28.17,79548.13,0.3,0.51445,0.00019,29.40034]
[1778215368533,28.17,79548.13,0.3,0.51445,0.00019,29.40034]
[1778215368574,28.17,79548.13,0.3,0.51445,0.00019,29.40034]
[1778215369063,28.17,79548.9,0.3,0.5146,0.00019,29.40023]
[1778215369142,28.17,79554.51,0.3,0.51568,0.00019,29.39928]
[1778215370832,28.17,79556.81,0.3,0.51612,0.00019,29.39884]
[1778215371407,28.17,79556.81,0.3,0.51612,0.00019,29.39884]
[1778215379897,28.18,79563.39,0.3,0.51738,0.00019,29.39736]
[1778215382411,28.18,79563.39,0.3,0.51738,0.00019,29.39736]
[1778215382512,28.18,79563.39,0.3,0.51738,0.00019,29.39737]
[1778215383125,28.18,79563.39,0.3,0.51738,0.00019,29.39737]
[1778215383139,28.18,79563.39,0.3,0.51738,0.00019,29.39737]
[1778215383228,28.18,79563.39,0.3,0.51738,0.00019,29.39737]
[1778215383539,28.18,79563.05,0.3,0.51731,0.00019,29.39745]
[1778215386950,28.18,79557.12,0.3,0.51618,0.00019,29.39878]
[1778215390978,28.17,79549.67,0.3,0.51475,0.00019,29.40011]
[1778215397599,28.17,79548.9,0.3,0.5146,0.00019,29.40023]
[1778215398448,28.17,79548.9,0.3,0.5146,0.00019,29.40023]
[1778215402726,28.17,79548.9,0.3,0.5146,0.00019,29.40023]
[1778215402792,28.17,79548.9,0.3,0.5146,0.00019,29.40023]
[1778215402837,28.17,79548.9,0.3,0.5146,0.00019,29.40023]
[1778215403063,28.16,79549.89,0.3,0.51479,0.00019,29.40007]
[1778215408098,28.16,79553.29,0.3,0.51544,0.00019,29.3995]
[1778215413133,28.16,79554.31,0.3,0.51564,0.00019,29.39606]
[1778215418168,28.16,79550.98,0.3,0.515,0.00019,29.39664]
[1778215423203,28.15,79553.96,0.3,0.51557,0.00019,29.39612]
[1778215426552,28.15,79553.22,0.3,0.51543,0.00019,29.39626]
[1778215426596,28.15,79553.22,0.3,0.51543,0.00019,29.39626]
[1778215426637,28.15,79553.22,0.3,0.51543,0.00019,29.39626]
[1778215426823,28.15,79553.22,0.3,0.51543,0.00019,29.39626]
[1778215426645,28.15,79552.99,0.3,0.51539,0.00019,29.3963]
[1778215427231,28.15,79556.29,0.3,0.51602,0.00019,29.39568]
[1778215430751,28.15,79557.58,0.3,0.51627,0.00019,29.39541]
[1778215441329,28.14,79552.73,0.3,0.51534,0.00019,29.39634]
[1778215446364,28.14,79554.0,0.3,0.51558,0.00019,29.39611]
[1778215451399,28.14,79554.54,0.3,0.51569,0.00019,29.39601]
[1778215457441,28.13,79554.08,0.3,0.5156,0.00019,29.39609]
[1778215462476,28.13,79551.62,0.3,0.51513,0.00019,29.39652]
[1778215467511,28.13,79552.57,0.3,0.51531,0.00019,29.39636]
[1778215472547,28.13,79553.95,0.3,0.51558,0.00019,29.39285]
[1778215477582,28.13,79553.38,0.3,0.51547,0.00019,29.39296]
[1778215483625,28.12,79553.68,0.3,0.51553,0.00019,29.3929]
[1778215484329,28.12,79553.68,0.3,0.51553,0.00019,29.3929]
[1778215484340,28.12,79553.68,0.3,0.51553,0.00019,29.3929]
[1778215488377,28.12,79556.87,0.3,0.51614,0.00019,29.39228]
[1778215488397,28.12,79556.87,0.3,0.51614,0.00019,29.39228]
[1778215488413,28.12,79556.87,0.3,0.51614,0.00019,29.39228]
[1778215488783,28.12,79556.87,0.3,0.51614,0.00019,29.39228]
[1778215488916,28.12,79557.44,0.3,0.51625,0.00019,29.39217]
[1778215488949,28.12,79557.44,0.3,0.51625,0.00019,29.39217]
[1778215489372,28.12,79557.44,0.3,0.51625,0.00019,29.39217]
[1778215490950,28.12,79556.57,0.3,0.51608,0.00019,29.39234]
[1778215498737,28.13,79560.5,0.3,0.51684,0.00019,29.3915]
[1778215502623,28.13,79560.5,0.3,0.51683,0.00019,29.39151]
[1778215502766,28.14,79564.62,0.3,0.51763,0.00019,29.39051]
[1778215503442,28.14,79564.62,0.3,0.51763,0.00019,29.39051]
[1778215505053,28.14,79574.85,0.3,0.51959,0.00019,29.38753]
[1778215508092,28.14,79571.99,0.3,0.51904,0.00019,29.38844]
[1778215509922,28.14,79572.51,0.3,0.51914,0.00019,29.38828]
[1778215512426,28.14,79574.07,0.3,0.51944,0.00019,29.38779]
[1778215517592,28.15,79576.04,0.3,0.51982,0.00019,29.38715]
[1778215517653,28.15,79576.04,0.3,0.51982,0.00019,29.38715]
[1778215517760,28.15,79576.04,0.3,0.51982,0.00019,29.38715]
[1778215517871,28.15,79591.37,0.3,0.52276,0.00019,29.38123]
[1778215517974,28.15,79591.37,0.3,0.52276,0.00019,29.38123]
[1778215518247,28.15,79591.37,0.3,0.52276,0.00019,29.38123]
[1778215518736,28.15,79591.37,0.3,0.52276,0.00019,29.38123]
[1778215518878,28.15,79596.04,0.3,0.52365,0.00019,29.37911]
[1778215521715,28.15,79599.3,0.3,0.52428,0.00019,29.37754]
[1778215526934,28.16,79597.28,0.3,0.52389,0.00019,29.37853]
[1778215532094,28.16,79593.7,0.3,0.5232,0.00019,29.3802]
[1778215534888,28.16,79594.39,0.3,0.52333,0.00019,29.37663]
[1778215540025,28.16,79583.17,0.3,0.52118,0.00019,29.38135]
[1778215545060,28.16,79582.58,0.3,0.52106,0.00019,29.38158]
[1778215550099,28.17,79581.73,0.3,0.5209,0.00019,29.38191]
[1778215555134,28.17,79579.94,0.3,0.52056,0.00019,29.38257]
[1778215561177,28.18,79582.14,0.3,0.52098,0.00019,29.38177]
[1778215566212,28.18,79584.44,0.3,0.52142,0.00019,29.38089]
[1778215571247,28.18,79581.06,0.3,0.52077,0.00019,29.38218]
[1778215576282,28.19,79584.47,0.3,0.52142,0.00019,29.38089]
[1778215581738,28.19,79586.69,0.3,0.52184,0.00019,29.38002]
[1778215589373,28.2,79593.44,0.3,0.52313,0.00019,29.37714]
[1778215594408,28.2,79594.89,0.3,0.52341,0.00019,29.37322]
[1778215600450,28.2,79594.03,0.3,0.52325,0.00019,29.37361]
[1778215604816,28.2,79597.48,0.3,0.52391,0.00019,29.372]
[1778215606492,28.2,79606.47,0.3,0.52563,0.00019,29.36744]
[1778215612534,28.2,79610.09,0.3,0.52632,0.00019,29.36545]
[1778215614630,28.2,79610.09,0.3,0.52632,0.00019,29.36545]
[1778215617141,28.2,79610.26,0.3,0.52635,0.00019,29.36536]
[1778215617163,28.2,79610.26,0.3,0.52635,0.00019,29.36536]
[1778215618576,28.2,79608.89,0.3,0.52609,0.00019,29.36613]
[1778215623506,28.2,79608.69,0.3,0.52605,0.00019,29.36624]
[1778215623611,28.2,79607.82,0.3,0.52588,0.00019,29.36671]
[1778215624421,28.2,79607.82,0.3,0.52588,0.00019,29.36671]
[1778215629653,28.19,79607.1,0.3,0.52575,0.00019,29.36708]
[1778215634906,28.19,79606.87,0.3,0.52571,0.00019,29.36719]
[1778215640730,28.17,79608.03,0.3,0.52594,0.00019,29.36653]
[1778215645765,28.17,79607.6,0.3,0.52586,0.00019,29.36674]
[1778215649114,28.17,79607.64,0.3,0.52587,0.00019,29.36672]
[1778215654828,28.15,79609.09,0.3,0.52616,0.00019,29.36262]
[1778215660871,28.14,79606.47,0.3,0.52566,0.00019,29.36404]
[1778215661379,28.14,79606.47,0.3,0.52566,0.00019,29.36404]
[1778215666913,28.13,79602.82,0.3,0.52496,0.00019,29.36595]
[1778215671948,28.13,79601.14,0.3,0.52464,0.00019,29.3668]
[1778215677991,28.13,79604.27,0.3,0.52524,0.00019,29.36518]
[1778215682019,28.13,79597.19,0.3,0.52388,0.00019,29.36875]
[1778215683026,28.13,79590.06,0.3,0.52252,0.00019,29.37199]
[1778215688061,28.14,79585.91,0.3,0.52172,0.00019,29.37372]
[1778215693096,28.14,79584.19,0.3,0.52139,0.00019,29.37441]
[1778215698131,28.14,79589.95,0.3,0.52249,0.00019,29.37206]
[1778215703166,28.15,79591.6,0.3,0.52281,0.00019,29.37134]
[1778215708201,28.15,79591.55,0.3,0.52279,0.00019,29.37137]
[1778215713236,28.15,79590.17,0.3,0.52253,0.00019,29.36872]
[1778215718271,28.16,79591.08,0.3,0.5227,0.00019,29.36833]
[1778215726327,28.16,79591.1,0.3,0.5227,0.00019,29.36833]
[1778215731362,28.16,79593.69,0.3,0.5232,0.00019,29.36718]
[1778215736397,28.17,79595.93,0.3,0.52363,0.00019,29.36615]
[1778215741432,28.17,79593.06,0.3,0.52308,0.00019,29.36747]
[1778215746467,28.17,79592.95,0.3,0.52306,0.00019,29.36753]
[1778215751503,28.17,79593.2,0.3,0.5231,0.00019,29.36742]
[1778215756537,28.17,79599.82,0.3,0.52437,0.00019,29.36429]
[1778215761572,28.17,79601.22,0.3,0.52464,0.00019,29.36359]
[1778215766607,28.18,79602.12,0.3,0.52481,0.00019,29.36314]
[1778215772649,28.18,79602.38,0.3,0.52486,0.00019,29.35975]
[1778215777684,28.18,79602.65,0.3,0.52491,0.00019,29.35961]
[1778215782719,28.18,79606.33,0.3,0.52562,0.00019,29.35768]
[1778215787754,28.18,79606.87,0.3,0.52572,0.00019,29.35739]
[1778215793796,28.18,79604.23,0.3,0.52521,0.00019,29.35881]
[1778215794788,28.18,79604.23,0.3,0.52521,0.00019,29.35881]
[1778215794873,28.18,79604.23,0.3,0.52521,0.00019,29.35881]
[1778215794953,28.19,79604.3,0.3,0.52522,0.00019,29.35877]
[1778215795302,28.19,79604.3,0.3,0.52522,0.00019,29.35877]
[1778215798831,28.19,79615.82,0.3,0.52743,0.00019,29.35228]
[1778215799299,28.19,79615.82,0.3,0.52743,0.00019,29.35228]
[1778215804873,28.19,79623.08,0.3,0.52882,0.00019,29.34772]
[1778215808855,28.18,79622.93,0.3,0.52879,0.00019,29.34781]
[1778215814943,28.18,79621.17,0.3,0.52846,0.00019,29.34892]
[1778215819979,28.17,79625.64,0.3,0.52932,0.00019,29.34598]
[1778215825019,28.17,79624.14,0.3,0.52903,0.00019,29.34696]
[1778215830053,28.16,79623.11,0.3,0.52884,0.00019,29.34763]
[1778215833774,28.16,79624.15,0.3,0.52904,0.00019,29.34367]
[1778215833782,28.16,79624.15,0.3,0.52904,0.00019,29.34367]
[1778215837443,28.16,79632.42,0.3,0.53063,0.00019,29.33796]
[1778215838868,28.16,79631.72,0.3,0.5305,0.00019,29.33845]
[1778215844151,28.15,79625.84,0.3,0.52937,0.00019,29.3425]
[1778215849186,28.15,79623.87,0.3,0.529,0.00019,29.3438]
[1778215854221,28.14,79621.95,0.3,0.52863,0.00019,29.34505]
[1778215859256,28.14,79621.34,0.3,0.52852,0.00019,29.34543]
[1778215864270,28.14,79622.51,0.3,0.52874,0.00019,29.34466]
[1778215869332,28.13,79623.02,0.3,0.52884,0.00019,29.34432]
[1778215869405,28.13,79623.02,0.3,0.52885,0.00019,29.34431]
[1778215871340,28.13,79616.5,0.3,0.5276,0.00019,29.34844]
[1778215876375,28.13,79616.35,0.3,0.52757,0.00019,29.34852]
[1778215882179,28.13,79616.17,0.3,0.52754,0.00019,29.34862]
[1778215882219,28.13,79616.17,0.3,0.52754,0.00019,29.34862]
[1778215884432,28.12,79608.68,0.3,0.5261,0.00019,29.35298]
[1778215889467,28.12,79605.97,0.3,0.52558,0.00019,29.35446]
[1778215894502,28.12,79606.14,0.3,0.52561,0.00019,29.35111]
[1778215900544,28.13,79606.96,0.3,0.52577,0.00019,29.35068]
[1778215905579,28.13,79606.97,0.3,0.52577,0.00019,29.35068]
[1778215910614,28.14,79610.33,0.3,0.52641,0.00019,29.34882]
[1778215911364,28.14,79610.33,0.3,0.52641,0.00019,29.34882]
[1778215917258,28.14,79616.06,0.3,0.52751,0.00019,29.34547]
[1778215922698,28.14,79619.66,0.3,0.5282,0.00019,29.34323]
[1778215927733,28.14,79621.62,0.3,0.52858,0.00019,29.34197]
[1778215932768,28.13,79623.15,0.3,0.52887,0.00019,29.34096]
[1778215937803,28.13,79622.43,0.3,0.52874,0.00019,29.34142]
[1778215942838,28.13,79620.9,0.3,0.52845,0.00019,29.3424]
[1778215946936,28.12,79623.31,0.3,0.52891,0.00019,29.34082]
[1778215947037,28.12,79625.77,0.3,0.52938,0.00019,29.33918]
[1778215952908,28.12,79631.59,0.3,0.5305,0.00019,29.33188]
[1778215956949,28.12,79630.59,0.3,0.53031,0.00019,29.33259]
[1778215962978,28.13,79627.04,0.3,0.52963,0.00019,29.33506]
[1778215968014,28.13,79625.86,0.3,0.5294,0.00019,29.33587]
[1778215969005,28.13,79625.86,0.3,0.5294,0.00019,29.33587]
[1778215974055,28.13,79626.16,0.3,0.52946,0.00019,29.33567]
[1778215980097,28.13,79628.83,0.3,0.52997,0.00019,29.33383]
[1778215983597,28.13,79627.32,0.3,0.52968,0.00019,29.33487]
[1778215985804,28.12,79634.2,0.3,0.531,0.00019,29.33]
[1778215986989,28.12,79634.01,0.3,0.53096,0.00019,29.33013]
[1778215992181,28.12,79638.54,0.3,0.53183,0.00019,29.32674]
[1778215997216,28.12,79638.66,0.3,0.53186,0.00019,29.32664]
[1778216002252,28.12,79642.2,0.3,0.53254,0.00019,29.32389]
[1778216007287,28.11,79644.19,0.3,0.53292,0.00019,29.32229]
[1778216012322,28.11,79647.05,0.3,0.53348,0.00019,29.31669]
[1778216017358,28.11,79645.87,0.3,0.53325,0.00019,29.31764]
[1778216022393,28.11,79645.8,0.3,0.53324,0.00019,29.31769]
[1778216027428,28.1,79641.35,0.3,0.53239,0.00019,29.32122]
[1778216029438,28.1,79643.85,0.3,0.53287,0.00019,29.31925]
[1778216034414,28.1,79649.54,0.3,0.53396,0.00019,29.31459]
[1778216034448,28.1,79649.54,0.3,0.53396,0.00019,29.31459]
[1778216034513,28.1,79650.38,0.3,0.53412,0.00019,29.31389]
[1778216037052,28.1,79649.83,0.3,0.53402,0.00019,29.31436]
[1778216039524,28.11,79654.47,0.3,0.5349,0.00019,29.31041]
[1778216039614,28.11,79654.47,0.3,0.5349,0.00019,29.31041]
[1778216040105,28.11,79654.47,0.3,0.5349,0.00019,29.31041]
[1778216046399,28.12,79653.11,0.3,0.53463,0.00019,29.31163]
[1778216056633,28.13,79652.67,0.3,0.53454,0.00019,29.31209]
[1778216061668,28.14,79653.6,0.3,0.53471,0.00019,29.31132]
[1778216066703,28.14,79653.98,0.3,0.53478,0.00019,29.31102]
[1778216072745,28.15,79654.25,0.3,0.53483,0.00019,29.30755]
[1778216078240,28.15,79654.47,0.3,0.53487,0.00019,29.30738]
[1778216083594,28.16,79655.11,0.3,0.53498,0.00019,29.30686]
[1778216084800,28.16,79657.54,0.3,0.53545,0.00019,29.30474]
[1778216090871,28.17,79660.83,0.3,0.53607,0.00019,29.30181]
[1778216095906,28.17,79661.1,0.3,0.53612,0.00019,29.30159]
[1778216100941,28.17,79659.14,0.3,0.53574,0.00019,29.30339]
[1778216105976,28.18,79660.55,0.3,0.53601,0.00019,29.30215]
[1778216111014,28.18,79657.84,0.3,0.53548,0.00019,29.3046]
[1778216116049,28.19,79659.13,0.3,0.53573,0.00019,29.30348]
[1778216118063,28.19,79653.34,0.3,0.53462,0.00019,29.30857]
[1778216120100,28.19,79653.62,0.3,0.53467,0.00019,29.30833]
[1778216126119,28.2,79651.93,0.3,0.53434,0.00019,29.30982]
[1778216132161,28.21,79647.84,0.3,0.53356,0.00019,29.30999]
[1778216137196,28.21,79647.89,0.3,0.53356,0.00019,29.30998]
[1778216140100,28.21,79649.13,0.3,0.5338,0.00019,29.30897]
[1778216145252,28.22,79653.14,0.3,0.53456,0.00019,29.30564]
[1778216150287,28.22,79653.57,0.3,0.53463,0.00019,29.30529]
[1778216155322,28.23,79653.11,0.3,0.53454,0.00019,29.30571]
[1778216160099,28.23,79652.85,0.3,0.53449,0.00019,29.30595]
[1778216165392,28.24,79651.83,0.3,0.53429,0.00019,29.30685]
[1778216170429,28.24,79654.53,0.3,0.5348,0.00019,29.30457]
[1778216176469,28.25,79654.9,0.3,0.53487,0.00019,29.30428]
[1778216181504,28.25,79651.39,0.3,0.5342,0.00019,29.30729]
[1778216186565,28.26,79651.54,0.3,0.53422,0.00019,29.30719]
[1778216191618,28.26,79651.8,0.3,0.53427,0.00019,29.30372]
[1778216196653,28.27,79652.46,0.3,0.53439,0.00019,29.30319]
[1778216201692,28.27,79649.93,0.3,0.5339,0.00019,29.30533]
[1778216206727,28.27,79650.11,0.3,0.53393,0.00019,29.3052]
[1778216211765,28.28,79649.99,0.3,0.53391,0.00019,29.30533]
[1778216216800,28.28,79649.93,0.3,0.53389,0.00019,29.3054]
[1778216221835,28.29,79649.91,0.3,0.53389,0.00019,29.30544]
[1778216225775,28.29,79652.0,0.3,0.53428,0.00019,29.30371]
[1778216230402,28.29,79655.03,0.3,0.53486,0.00019,29.30114]
[1778216235933,28.3,79651.89,0.3,0.53425,0.00019,29.30384]
[1778216240095,28.3,79652.44,0.3,0.53436,0.00019,29.30339]
[1778216246003,28.31,79652.3,0.3,0.53433,0.00019,29.30354]
[1778216251038,28.31,79651.11,0.3,0.5341,0.00019,29.30129]
[1778216260094,28.31,79651.2,0.3,0.53411,0.00019,29.30123]
[1778216265136,28.32,79653.83,0.3,0.53461,0.00019,29.29905]
[1778216270171,28.32,79649.78,0.3,0.53383,0.00019,29.30246]
[1778216275206,28.33,79650.74,0.3,0.53401,0.00019,29.30169]
[1778216280241,28.33,79650.37,0.3,0.53394,0.00019,29.30201]
[1778216285276,28.34,79650.54,0.3,0.53397,0.00019,29.30189]
[1778216285774,28.34,79650.54,0.3,0.53397,0.00019,29.30189]
[1778216290093,28.34,79649.78,0.3,0.53382,0.00019,29.30254]
[1778216295347,28.34,79648.5,0.3,0.53357,0.00019,29.30361]
[1778216302396,28.35,79648.3,0.3,0.53353,0.00019,29.30381]
[1778216308438,28.36,79648.9,0.3,0.53364,0.00019,29.30335]
[1778216313473,28.36,79650.29,0.3,0.5339,0.00019,29.29897]
[1778216318509,28.37,79649.52,0.3,0.53375,0.00019,29.29963]
[1778216323544,28.37,79649.48,0.3,0.53374,0.00019,29.29968]
[1778216329586,28.38,79649.28,0.3,0.5337,0.00019,29.29988]
[1778216336635,28.39,79648.89,0.3,0.53362,0.00019,29.30024]
[1778216342677,28.39,79651.22,0.3,0.53405,0.00019,29.29835]
[1778216347712,28.4,79649.63,0.3,0.53375,0.00019,29.29969]
[1778216350089,28.4,79651.2,0.3,0.53404,0.00019,29.29841]
[1778216355769,28.4,79649.77,0.3,0.53377,0.00019,29.29961]
[1778216360090,28.41,79649.36,0.3,0.53369,0.00019,29.29997]
[1778216360862,28.41,79649.36,0.3,0.53369,0.00019,29.29997]
[1778216366846,28.41,79649.0,0.3,0.53361,0.00019,29.30029]
[1778216371894,28.42,79654.16,0.3,0.53459,0.00019,29.29276]
[1778216376935,28.42,79656.02,0.3,0.53494,0.00019,29.29119]
[1778216382977,28.43,79651.11,0.3,0.53401,0.00019,29.29535]
[1778216388012,28.43,79650.36,0.3,0.53386,0.00019,29.29598]
[1778216393051,28.43,79650.35,0.3,0.53386,0.00019,29.29601]
[1778216400087,28.43,79649.79,0.3,0.53375,0.00019,29.29647]
[1778216405773,28.44,79649.86,0.3,0.53376,0.00019,29.29644]
[1778216416213,28.45,79649.94,0.3,0.53377,0.00019,29.29641]
[1778216420086,28.45,79650.39,0.3,0.53385,0.00019,29.29605]
[1778216425276,28.45,79651.28,0.3,0.53402,0.00019,29.29534]
[1778216430311,28.45,79649.54,0.3,0.53369,0.00019,29.29678]
[1778216435346,28.46,79648.3,0.3,0.53345,0.00019,29.29452]
[1778216440381,28.46,79649.23,0.3,0.53363,0.00019,29.29379]
[1778216445416,28.46,79649.75,0.3,0.53372,0.00019,29.29338]
[1778216450084,28.46,79651.31,0.3,0.53402,0.00019,29.29211]
[1778216459514,28.47,79650.72,0.3,0.5339,0.00019,29.29261]
[1778216460084,28.47,79650.72,0.3,0.5339,0.00019,29.29261]
[1778216462438,28.47,79651.23,0.3,0.534,0.00019,29.2922]
[1778216466826,28.47,79657.54,0.3,0.53519,0.00019,29.28688]
[1778216466866,28.47,79657.54,0.3,0.53519,0.00019,29.28688]
[1778216466889,28.47,79657.54,0.3,0.53519,0.00019,29.28688]
[1778216467036,28.47,79658.01,0.3,0.53528,0.00019,29.28647]
[1778216467238,28.47,79658.01,0.3,0.53528,0.00019,29.28647]
[1778216467285,28.47,79658.01,0.3,0.53528,0.00019,29.28647]
[1778216467348,28.47,79658.01,0.3,0.53528,0.00019,29.28647]
[1778216467430,28.47,79658.01,0.3,0.53528,0.00019,29.28647]
[1778216467571,28.47,79645.18,0.3,0.53285,0.00019,29.29707]
[1778216467941,28.47,79645.18,0.3,0.53285,0.00019,29.29707]
[1778216468578,28.47,79635.79,0.3,0.53107,0.00019,29.30413]
[1778216470738,28.47,79634.28,0.3,0.53079,0.00019,29.3052]
[1778216472836,28.46,79631.86,0.3,0.53033,0.00019,29.3069]
[1778216474424,28.46,79631.01,0.3,0.53017,0.00019,29.30747]
[1778216479077,28.45,79627.95,0.3,0.52959,0.00019,29.30953]
[1778216479801,28.45,79627.95,0.3,0.52959,0.00019,29.30953]
[1778216481144,28.45,79621.24,0.3,0.52832,0.00019,29.31387]
[1778216481669,28.45,79624.98,0.3,0.52903,0.00019,29.31148]
[1778216486704,28.45,79626.14,0.3,0.52926,0.00019,29.3107]
[1778216487711,28.44,79632.61,0.3,0.53048,0.00019,29.30629]
[1778216492746,28.44,79634.49,0.3,0.53085,0.00019,29.30167]
[1778216496829,28.43,79633.73,0.3,0.53071,0.00019,29.30219]
[1778216500802,28.43,79624.17,0.3,0.5289,0.00019,29.30865]
[1778216505837,28.42,79625.21,0.3,0.5291,0.00019,29.30796]
[1778216510872,28.42,79622.5,0.3,0.52859,0.00019,29.30968]
[1778216515907,28.41,79623.73,0.3,0.52882,0.00019,29.30888]
[1778216520942,28.41,79623.39,0.3,0.52876,0.00019,29.30908]
[1778216525977,28.4,79622.68,0.3,0.52863,0.00019,29.30951]
[1778216531014,28.39,79620.24,0.3,0.52817,0.00019,29.31103]
[1778216536053,28.39,79619.29,0.3,0.52799,0.00019,29.31161]
[1778216541088,28.39,79617.47,0.3,0.52765,0.00019,29.3127]
[1778216546123,28.38,79617.96,0.3,0.52774,0.00019,29.31239]
[1778216551158,28.38,79620.6,0.3,0.52825,0.00019,29.30748]
[1778216556425,28.37,79621.23,0.3,0.52837,0.00019,29.30708]
[1778216556526,28.37,79618.74,0.3,0.5279,0.00019,29.30862]
[1778216562236,28.37,79615.09,0.3,0.52721,0.00019,29.3108]
[1778216568349,28.36,79615.18,0.3,0.52723,0.00019,29.31073]
[1778216573957,28.35,79615.33,0.3,0.52726,0.00019,29.31061]
[1778216574056,28.35,79615.33,0.3,0.52726,0.00019,29.3106]
[1778216579355,28.35,79618.23,0.3,0.52782,0.00019,29.30885]
[1778216584390,28.34,79620.25,0.3,0.52821,0.00019,29.30759]
[1778216589425,28.34,79620.21,0.3,0.5282,0.00019,29.3076]
[1778216594140,28.34,79617.6,0.3,0.5277,0.00019,29.30921]
[1778216595467,28.33,79616.91,0.3,0.52757,0.00019,29.30962]
[1778216602516,28.32,79617.13,0.3,0.52762,0.00019,29.30945]
[1778216609565,28.32,79616.26,0.3,0.52746,0.00019,29.30995]
[1778216614600,28.31,79615.97,0.3,0.52741,0.00019,29.30685]
[1778216618628,28.31,79607.02,0.3,0.5257,0.00019,29.31193]
[1778216623663,28.31,79604.78,0.3,0.52528,0.00019,29.31311]
[1778216628698,28.31,79603.21,0.3,0.52498,0.00019,29.31392]
[1778216633733,28.3,79602.94,0.3,0.52493,0.00019,29.31405]
[1778216638768,28.3,79602.97,0.3,0.52493,0.00019,29.31403]
[1778216643803,28.3,79603.61,0.3,0.52506,0.00019,29.3137]
[1778216648838,28.3,79604.96,0.3,0.52531,0.00019,29.31299]
[1778216653873,28.3,79602.02,0.3,0.52475,0.00019,29.31451]
[1778216655887,28.3,79594.36,0.3,0.52329,0.00019,29.31818]
[1778216657945,28.3,79593.46,0.3,0.52312,0.00019,29.31858]
[1778216663943,28.29,79595.81,0.3,0.52357,0.00019,29.31751]
[1778216668978,28.29,79596.44,0.3,0.52369,0.00019,29.31721]
[1778216674013,28.29,79599.1,0.3,0.5242,0.00019,29.31267]
[1778216679048,28.29,79598.12,0.3,0.52401,0.00019,29.31315]
[1778216684083,28.29,79595.04,0.3,0.52342,0.00019,29.31459]
[1778216689120,28.29,79594.9,0.3,0.5234,0.00019,29.31465]
[1778216695161,28.29,79594.31,0.3,0.52328,0.00019,29.31492]
[1778216695755,28.29,79594.31,0.3,0.52328,0.00019,29.31492]
[1778216695797,28.29,79594.31,0.3,0.52328,0.00019,29.31492]
[1778216695834,28.29,79594.31,0.3,0.52328,0.00019,29.31492]
[1778216695903,28.29,79594.31,0.3,0.52328,0.00019,29.31492]
[1778216695977,28.29,79594.31,0.3,0.52328,0.00019,29.31492]
[1778216696157,28.29,79594.31,0.3,0.52328,0.00019,29.31492]
[1778216696017,28.29,79594.31,0.3,0.52328,0.00019,29.31492]
[1778216696992,28.29,79594.31,0.3,0.52328,0.00019,29.31492]
[1778216697176,28.29,79647.03,0.3,0.53336,0.00019,29.28162]
[1778216697603,28.29,79647.03,0.3,0.53336,0.00019,29.28162]
[1778216697921,28.29,79647.03,0.3,0.53336,0.00019,29.28162]
[1778216698183,28.29,79648.79,0.3,0.53369,0.00019,29.28019]
[1778216698782,28.29,79648.79,0.3,0.53369,0.00019,29.28019]
[1778216699190,28.29,79648.49,0.3,0.53363,0.00019,29.28044]
[1778216700446,28.29,79648.25,0.3,0.53359,0.00019,29.28064]
[1778216705786,28.29,79644.71,0.3,0.53291,0.00019,29.28349]
[1778216712282,28.29,79647.12,0.3,0.53337,0.00019,29.28158]
[1778216713578,28.29,79647.03,0.3,0.53335,0.00019,29.28165]
[1778216720185,28.3,79645.39,0.3,0.53304,0.00019,29.28298]
[1778216725373,28.3,79646.79,0.3,0.5333,0.00019,29.28188]
[1778216730071,28.3,79647.98,0.3,0.53353,0.00019,29.28092]
[1778216732804,28.3,79653.47,0.3,0.53457,0.00019,29.27309]
[1778216733429,28.3,79661.24,0.3,0.53606,0.00019,29.26627]
[1778216735779,28.3,79661.12,0.3,0.53603,0.00019,29.26638]
[1778216740071,28.31,79661.44,0.3,0.53609,0.00019,29.2661]
[1778216745513,28.31,79659.03,0.3,0.53563,0.00019,29.26827]
[1778216750548,28.31,79663.71,0.3,0.53652,0.00019,29.26405]
[1778216755583,28.31,79664.52,0.3,0.53668,0.00019,29.26331]
[1778216757597,28.31,79658.96,0.3,0.53562,0.00019,29.26835]
[1778216760070,28.31,79655.99,0.3,0.53505,0.00019,29.27096]
[1778216765655,28.31,79652.42,0.3,0.53437,0.00019,29.27404]
[1778216768463,28.32,79651.91,0.3,0.53427,0.00019,29.27447]
[1778216768546,28.32,79651.91,0.3,0.53427,0.00019,29.27447]
[1778216768676,28.32,79650.36,0.3,0.53397,0.00019,29.27577]
[1778216770690,28.32,79643.98,0.3,0.53276,0.00019,29.28092]
[1778216775725,28.31,79644.67,0.3,0.53289,0.00019,29.28036]
[1778216780760,28.31,79644.59,0.3,0.53288,0.00019,29.28041]
[1778216785795,28.31,79644.4,0.3,0.53284,0.00019,29.28055]
[1778216790830,28.31,79643.75,0.3,0.53272,0.00019,29.28105]
[1778216794492,28.3,79646.05,0.3,0.53316,0.00019,29.27594]
[1778216794858,28.3,79649.13,0.3,0.53375,0.00019,29.27345]
[1778216795776,28.3,79649.13,0.3,0.53375,0.00019,29.27345]
[1778216801236,28.31,79646.23,0.3,0.53319,0.00019,29.27582]
[1778216801337,28.31,79646.34,0.3,0.53321,0.00019,29.27573]
[1778216806942,28.3,79645.44,0.3,0.53305,0.00019,29.27643]
[1778216811977,28.3,79644.99,0.3,0.53296,0.00019,29.27677]
[1778216814244,28.3,79645.0,0.3,0.53297,0.00019,29.27676]
[1778216814288,28.3,79645.0,0.3,0.53297,0.00019,29.27676]
[1778216814352,28.3,79645.0,0.3,0.53297,0.00019,29.27676]
[1778216816007,28.3,79638.67,0.3,0.53176,0.00019,29.28165]
[1778216817841,28.3,79641.3,0.3,0.53226,0.00019,29.27965]
[1778216823057,28.3,79638.94,0.3,0.53181,0.00019,29.28144]
[1778216824248,28.3,79638.94,0.3,0.53181,0.00019,29.28144]
[1778216824374,28.3,79638.94,0.3,0.53181,0.00019,29.28144]
[1778216824389,28.3,79638.94,0.3,0.53181,0.00019,29.28144]
[1778216824349,28.3,79639.15,0.3,0.53185,0.00019,29.28128]
[1778216824991,28.3,79639.15,0.3,0.53185,0.00019,29.28128]
[1778216825069,28.3,79633.21,0.3,0.53072,0.00019,29.28565]
[1778216830104,28.29,79628.48,0.3,0.52982,0.00019,29.28894]
[1778216835140,28.29,79626.85,0.3,0.52951,0.00019,29.29003]
[1778216839961,28.28,79625.86,0.3,0.52932,0.00019,29.29068]
[1778216842678,28.28,79622.1,0.3,0.52861,0.00019,29.29313]
[1778216844891,28.28,79621.67,0.3,0.52853,0.00019,29.2934]
[1778216851252,28.27,79624.15,0.3,0.52901,0.00019,29.2885]
[1778216854908,28.27,79622.94,0.3,0.52878,0.00019,29.28928]
[1778216860315,28.27,79625.99,0.3,0.52936,0.00019,29.28726]
[1778216865350,28.26,79628.7,0.3,0.52988,0.00019,29.28541]
[1778216866837,28.26,79627.98,0.3,0.52974,0.00019,29.2859]
[1778216867364,28.26,79628.5,0.3,0.52984,0.00019,29.28554]
[1778216872399,28.26,79628.72,0.3,0.52989,0.00019,29.28538]
[1778216877434,28.26,79627.91,0.3,0.52974,0.00019,29.28593]
[1778216882469,28.25,79627.91,0.3,0.52974,0.00019,29.28592]
[1778216887504,28.25,79628.48,0.3,0.52985,0.00019,29.28552]
[1778216892542,28.25,79627.55,0.3,0.52967,0.00019,29.28614]
[1778216900598,28.24,79628.46,0.3,0.52985,0.00019,29.2855]
[1778216905633,28.24,79628.67,0.3,0.52989,0.00019,29.28535]
[1778216910668,28.24,79631.02,0.3,0.53034,0.00019,29.2837]
[1778216912454,28.24,79631.02,0.3,0.53034,0.00019,29.2837]
[1778216921745,28.23,79633.56,0.3,0.53084,0.00019,29.27858]
[1778216926427,28.23,79633.34,0.3,0.5308,0.00019,29.27873]
[1778216932824,28.22,79633.57,0.3,0.53085,0.00019,29.27853]
[1778216937860,28.21,79634.87,0.3,0.5311,0.00019,29.27757]
[1778216942895,28.21,79634.87,0.3,0.5311,0.00019,29.27755]
[1778216947930,28.21,79634.63,0.3,0.53106,0.00019,29.2777]
[1778216953972,28.2,79634.42,0.3,0.53102,0.00019,29.27783]
[1778216960015,28.19,79633.43,0.3,0.53084,0.00019,29.27853]
[1778216965050,28.19,79633.58,0.3,0.53087,0.00019,29.2784]
[1778216967924,28.19,79633.32,0.3,0.53082,0.00019,29.27858]
[1778216967959,28.19,79633.32,0.3,0.53082,0.00019,29.27858]
[1778216969077,28.19,79641.28,0.3,0.53235,0.00019,29.2726]
[1778216974112,28.18,79642.22,0.3,0.53254,0.00019,29.26856]
[1778216980154,28.17,79639.87,0.3,0.53209,0.00019,29.27035]
[1778216982160,28.17,79638.72,0.3,0.53187,0.00019,29.27123]
[1778216988124,28.17,79637.78,0.3,0.5317,0.00019,29.27192]
[1778216993247,28.16,79632.29,0.3,0.53065,0.00019,29.27594]
[1778216999289,28.15,79632.98,0.3,0.53078,0.00019,29.27542]
[1778217000560,28.15,79632.98,0.3,0.53078,0.00019,29.27542]
[1778217000609,28.15,79632.57,0.3,0.5307,0.00019,29.27571]
[1778217001499,28.15,79632.57,0.3,0.5307,0.00019,29.27571]
[1778217001599,28.15,79625.98,0.3,0.52944,0.00019,29.28031]
[1778217002067,28.15,79625.98,0.3,0.52944,0.00019,29.28031]
[1778217003845,28.15,79624.11,0.3,0.52908,0.00019,29.28156]
[1778217004946,28.15,79624.43,0.3,0.52914,0.00019,29.28134]
[1778217010368,28.15,79622.98,0.3,0.52887,0.00019,29.28229]
[1778217016410,28.14,79623.0,0.3,0.52887,0.00019,29.28227]
[1778217016809,28.14,79623.0,0.3,0.52887,0.00019,29.28227]
[1778217017417,28.14,79624.94,0.3,0.52925,0.00019,29.28098]
[1778217022452,28.14,79623.79,0.3,0.52903,0.00019,29.28174]
[1778217028619,28.14,79623.96,0.3,0.52906,0.00019,29.28163]
[1778217038564,28.14,79624.21,0.3,0.52911,0.00019,29.27817]
[1778217040752,28.14,79622.93,0.3,0.52887,0.00019,29.27901]
[1778217041284,28.14,79622.93,0.3,0.52887,0.00019,29.27901]
[1778217041586,28.13,79621.83,0.3,0.52866,0.00019,29.27972]
[1778217046621,28.13,79620.86,0.3,0.52847,0.00019,29.28034]
[1778217051656,28.13,79621.41,0.3,0.52858,0.00019,29.27998]
[1778217060719,28.13,79621.76,0.3,0.52865,0.00019,29.27974]
[1778217066761,28.13,79622.42,0.3,0.52878,0.00019,29.27931]
[1778217071796,28.13,79622.74,0.3,0.52884,0.00019,29.2791]
[1778217076831,28.12,79624.64,0.3,0.5292,0.00019,29.27784]
[1778217081867,28.12,79620.46,0.3,0.5284,0.00019,29.28057]
[1778217088919,28.12,79620.49,0.3,0.52841,0.00019,29.28055]
[1778217091198,28.12,79621.14,0.3,0.52853,0.00019,29.28014]
[1778217091292,28.12,79621.54,0.3,0.52861,0.00019,29.27661]
[1778217096975,28.13,79625.2,0.3,0.52931,0.00019,29.2742]
[1778217098799,28.13,79628.95,0.3,0.53003,0.00019,29.27163]
[1778217101004,28.13,79636.02,0.3,0.53139,0.00019,29.26652]
[1778217107046,28.12,79637.99,0.3,0.53177,0.00019,29.26503]
[1778217112081,28.12,79638.53,0.3,0.53188,0.00019,29.26461]
[1778217113739,28.12,79638.53,0.3,0.53188,0.00019,29.26461]
[1778217123160,28.12,79636.7,0.3,0.53153,0.00019,29.26597]
[1778217129202,28.12,79636.4,0.3,0.53147,0.00019,29.26619]
[1778217130563,28.12,79636.4,0.3,0.53147,0.00019,29.26619]
[1778217136253,28.11,79638.35,0.3,0.53185,0.00019,29.2647]
[1778217141286,28.11,79636.54,0.3,0.5315,0.00019,29.26606]
[1778217146321,28.11,79634.5,0.3,0.53111,0.00019,29.26756]
[1778217147761,28.11,79634.5,0.3,0.53111,0.00019,29.26756]
[1778217157398,28.1,79633.62,0.3,0.53095,0.00019,29.26492]
[1778217160161,28.1,79633.97,0.3,0.53102,0.00019,29.26466]
[1778217165454,28.1,79640.1,0.3,0.5322,0.00019,29.26001]
[1778217170490,28.09,79640.32,0.3,0.53224,0.00019,29.25983]
[1778217176532,28.09,79639.57,0.3,0.5321,0.00019,29.26039]
[1778217179592,28.09,79639.49,0.3,0.53209,0.00019,29.26044]
[1778217179714,28.09,79639.49,0.3,0.53209,0.00019,29.26044]
[1778217180485,28.09,79639.6,0.3,0.53211,0.00019,29.26036]
[1778217180567,28.09,79639.6,0.3,0.53211,0.00019,29.26036]
[1778217180637,28.09,79642.78,0.3,0.53272,0.00019,29.25786]
[1778217187609,28.09,79644.95,0.3,0.53314,0.00019,29.25612]
[1778217192644,28.09,79643.74,0.3,0.53291,0.00019,29.25709]
[1778217198686,28.09,79648.01,0.3,0.53373,0.00019,29.25361]
[1778217203721,28.09,79647.86,0.3,0.5337,0.00019,29.25374]
[1778217209763,28.09,79647.94,0.3,0.53371,0.00019,29.25368]
[1778217214798,28.09,79647.9,0.3,0.53371,0.00019,29.25045]
[1778217219833,28.09,79647.4,0.3,0.53361,0.00019,29.25086]
[1778217224868,28.09,79647.62,0.3,0.53365,0.00019,29.25069]
[1778217229231,28.09,79650.26,0.3,0.53416,0.00019,29.24848]
[1778217230047,28.1,79654.56,0.3,0.53499,0.00019,29.24478]
[1778217230445,28.1,79654.56,0.3,0.53499,0.00019,29.24478]
[1778217235945,28.1,79653.16,0.3,0.53471,0.00019,29.24603]
[1778217240981,28.11,79655.3,0.3,0.53512,0.00019,29.2442]
[1778217246016,28.11,79656.23,0.3,0.53529,0.00019,29.24341]
[1778217250046,28.11,79655.51,0.3,0.53515,0.00019,29.24406]
[1778217257093,28.12,79654.02,0.3,0.53486,0.00019,29.24541]
[1778217259877,28.12,79656.43,0.3,0.53532,0.00019,29.2433]
[1778217259946,28.12,79655.55,0.3,0.53515,0.00019,29.24408]
[1778217260114,28.13,79651.21,0.3,0.53432,0.00019,29.24784]
[1778217265149,28.12,79649.37,0.3,0.53397,0.00019,29.24936]
[1778217269178,28.11,79643.74,0.3,0.53289,0.00019,29.25395]
[1778217274212,28.11,79642.21,0.3,0.5326,0.00019,29.25187]
[1778217277487,28.11,79642.18,0.3,0.5326,0.00019,29.25188]
[1778217283275,28.1,79637.21,0.3,0.53164,0.00019,29.2557]
[1778217288310,28.1,79635.58,0.3,0.53133,0.00019,29.25692]
[1778217293881,28.1,79635.58,0.3,0.53133,0.00019,29.25692]
[1778217294893,28.1,79635.67,0.3,0.53135,0.00019,29.25684]
[1778217294353,28.1,79634.7,0.3,0.53117,0.00019,29.25756]
[1778217299391,28.1,79632.34,0.3,0.53071,0.00019,29.25927]
[1778217304426,28.09,79630.69,0.3,0.5304,0.00019,29.26044]
[1778217309579,28.09,79631.16,0.3,0.53049,0.00019,29.2601]
[1778217309680,28.09,79631.23,0.3,0.5305,0.00019,29.26005]
[1778217311475,28.09,79624.75,0.3,0.52926,0.00019,29.26454]
[1778217316510,28.09,79623.91,0.3,0.5291,0.00019,29.2651]
[1778217321546,28.09,79624.77,0.3,0.52926,0.00019,29.26452]
[1778217326581,28.08,79624.51,0.3,0.52921,0.00019,29.26469]
[1778217331616,28.08,79625.4,0.3,0.52939,0.00019,29.26081]
[1778217336651,28.08,79628.73,0.3,0.53003,0.00019,29.25851]
[1778217341686,28.08,79626.38,0.3,0.52958,0.00019,29.26013]
[1778217346721,28.08,79628.19,0.3,0.52993,0.00019,29.25889]
[1778217351756,28.08,79627.86,0.3,0.52986,0.00019,29.25911]
[1778217356791,28.08,79627.67,0.3,0.52983,0.00019,29.25925]
[1778217361826,28.08,79631.36,0.3,0.53054,0.00019,29.25665]
[1778217368876,28.08,79631.48,0.3,0.53056,0.00019,29.25656]
[1778217374918,28.08,79628.62,0.3,0.53001,0.00019,29.25858]
[1778217379953,28.08,79629.52,0.3,0.53018,0.00019,29.25795]
[1778217385995,28.08,79628.97,0.3,0.53008,0.00019,29.25833]
[1778217390025,28.08,79639.75,0.3,0.53216,0.00019,29.25036]
[1778217390178,28.08,79639.75,0.3,0.53216,0.00019,29.25036]
[1778217390262,28.08,79639.75,0.3,0.53216,0.00019,29.25036]
[1778217390460,28.08,79639.75,0.3,0.53216,0.00019,29.25036]
[1778217391032,28.08,79640.16,0.3,0.53224,0.00019,29.24676]
[1778217393057,28.08,79640.62,0.3,0.53233,0.00019,29.2464]
[1778217399088,28.07,79643.43,0.3,0.53287,0.00019,29.24417]
[1778217403203,28.07,79641.74,0.3,0.53254,0.00019,29.24551]
[1778217403304,28.07,79641.66,0.3,0.53253,0.00019,29.24557]
[1778217405342,28.07,79641.95,0.3,0.53259,0.00019,29.24534]
[1778217405443,28.07,79642.26,0.3,0.53265,0.00019,29.2451]
[1778217407144,28.07,79648.39,0.3,0.53383,0.00019,29.24011]
[1778217410392,28.07,79647.82,0.3,0.53372,0.00019,29.24058]
[1778217416207,28.07,79651.19,0.3,0.53436,0.00019,29.23774]
[1778217417321,28.07,79651.19,0.3,0.53436,0.00019,29.23774]
[1778217423056,28.07,79652.09,0.3,0.53454,0.00019,29.23697]
[1778217424266,28.07,79659.99,0.3,0.53606,0.00019,29.22997]
[1778217425396,28.07,79659.99,0.3,0.53606,0.00019,29.22997]
[1778217430037,28.08,79658.98,0.3,0.53586,0.00019,29.23092]
[1778217440037,28.09,79656.41,0.3,0.53535,0.00019,29.2333]
[1778217449444,28.11,79657.43,0.3,0.53553,0.00019,29.23248]
[1778217453058,28.11,79656.22,0.3,0.5353,0.00019,29.23029]
[1778217462535,28.12,79655.49,0.3,0.53515,0.00019,29.23102]
[1778217467570,28.13,79655.15,0.3,0.53508,0.00019,29.23135]
[1778217472606,28.14,79655.89,0.3,0.53522,0.00019,29.23074]
[1778217477640,28.14,79657.35,0.3,0.53549,0.00019,29.22948]
[1778217484689,28.15,79656.71,0.3,0.53536,0.00019,29.23009]
[1778217489726,28.16,79656.74,0.3,0.53536,0.00019,29.2301]
[1778217495769,28.16,79655.85,0.3,0.53518,0.00019,29.23092]
[1778217501811,28.17,79656.05,0.3,0.53522,0.00019,29.23079]
[1778217506846,28.18,79654.99,0.3,0.53501,0.00019,29.23175]
[1778217511117,28.18,79655.39,0.3,0.53508,0.00019,29.23142]
[1778217511169,28.18,79655.39,0.3,0.53508,0.00019,29.23142]
[1778217520944,28.18,79650.33,0.3,0.53412,0.00019,29.23248]
[1778217525979,28.18,79650.19,0.3,0.53409,0.00019,29.23259]
[1778217534035,28.17,79649.43,0.3,0.53395,0.00019,29.23321]
[1778217540077,28.17,79648.25,0.3,0.53372,0.00019,29.23418]
[1778217547126,28.17,79648.92,0.3,0.53385,0.00019,29.23361]
[1778217553168,28.17,79649.52,0.3,0.53397,0.00019,29.2331]
[1778217560217,28.16,79649.33,0.3,0.53394,0.00019,29.23324]
[1778217565252,28.16,79646.76,0.3,0.53344,0.00019,29.23535]
[1778217570031,28.16,79646.81,0.3,0.53345,0.00019,29.23531]
[1778217576451,28.16,79647.63,0.3,0.53362,0.00019,29.23134]
[1778217576941,28.16,79647.63,0.3,0.53362,0.00019,29.23134]
[1778217576984,28.16,79647.63,0.3,0.53362,0.00019,29.23134]
[1778217577032,28.16,79647.62,0.3,0.53362,0.00019,29.23134]
[1778217577990,28.16,79647.62,0.3,0.53362,0.00019,29.23134]
[1778217577991,28.16,79634.06,0.3,0.53101,0.00019,29.24189]
[1778217578401,28.16,79634.06,0.3,0.53101,0.00019,29.24189]
[1778217578847,28.16,79634.06,0.3,0.53101,0.00019,29.24189]
[1778217578913,28.16,79627.07,0.3,0.52967,0.00019,29.24684]
[1778217579423,28.16,79627.07,0.3,0.52967,0.00019,29.24684]
[1778217583880,28.15,79622.17,0.3,0.52873,0.00019,29.2501]
[1778217589421,28.14,79622.62,0.3,0.52882,0.00019,29.24978]
[1778217594459,28.14,79620.17,0.3,0.52835,0.00019,29.25134]
[1778217595465,28.14,79612.38,0.3,0.52685,0.00019,29.25611]
[1778217599181,28.14,79609.32,0.3,0.52626,0.00019,29.25788]
[1778217599194,28.14,79602.19,0.3,0.52489,0.00019,29.26173]
[1778217604528,28.15,79601.44,0.3,0.52474,0.00019,29.26212]
[1778217609565,28.15,79600.56,0.3,0.52457,0.00019,29.26258]
[1778217614600,28.15,79598.06,0.3,0.52409,0.00019,29.26383]
[1778217619635,28.16,79597.72,0.3,0.52402,0.00019,29.264]
[1778217624670,28.16,79597.46,0.3,0.52397,0.00019,29.26413]
[1778217629708,28.16,79599.26,0.3,0.52432,0.00019,29.26326]
[1778217634743,28.17,79604.94,0.3,0.52541,0.00019,29.25708]
[1778217639778,28.17,79606.32,0.3,0.52567,0.00019,29.25634]
[1778217647834,28.18,79607.01,0.3,0.5258,0.00019,29.25598]
[1778217652870,28.18,79604.21,0.3,0.52526,0.00019,29.25749]
[1778217657905,28.18,79602.48,0.3,0.52493,0.00019,29.25841]
[1778217661617,28.19,79602.88,0.3,0.525,0.00019,29.25821]
[1778217661786,28.19,79602.88,0.3,0.525,0.00019,29.25821]
[1778217666986,28.19,79601.64,0.3,0.52476,0.00019,29.25885]
[1778217672023,28.19,79600.95,0.3,0.52463,0.00019,29.25921]
[1778217675613,28.2,79598.96,0.3,0.52424,0.00019,29.26021]
[1778217683102,28.2,79598.38,0.3,0.52413,0.00019,29.2605]
[1778217688137,28.2,79597.86,0.3,0.52403,0.00019,29.26076]
[1778217696193,28.21,79596.9,0.3,0.52384,0.00019,29.25796]
[1778217710291,28.22,79597.2,0.3,0.5239,0.00019,29.25784]
[1778217715326,28.22,79597.27,0.3,0.52391,0.00019,29.25781]
[1778217720361,28.23,79597.8,0.3,0.52401,0.00019,29.25756]
[1778217724389,28.23,79609.98,0.3,0.52634,0.00019,29.2512]
[1778217729424,28.23,79610.29,0.3,0.5264,0.00019,29.25103]
[1778217734459,28.24,79610.56,0.3,0.52645,0.00019,29.25089]
[1778217739494,28.24,79607.81,0.3,0.52592,0.00019,29.25243]
[1778217744994,28.24,79606.78,0.3,0.52572,0.00019,29.253]
[1778217750572,28.25,79608.87,0.3,0.52612,0.00019,29.25187]
[1778217755608,28.25,79608.97,0.3,0.52614,0.00019,29.24855]
[1778217760643,28.25,79608.88,0.3,0.52612,0.00019,29.24861]
[1778217765678,28.26,79608.59,0.3,0.52606,0.00019,29.24878]
[1778217771720,28.26,79607.82,0.3,0.52591,0.00019,29.24922]
[1778217776755,28.27,79608.37,0.3,0.52602,0.00019,29.24892]
[1778217781790,28.27,79608.35,0.3,0.52601,0.00019,29.24895]
[1778217786825,28.28,79608.41,0.3,0.52602,0.00019,29.24892]
[1778217791860,28.28,79607.61,0.3,0.52586,0.00019,29.24937]
[1778217797902,28.28,79605.91,0.3,0.52554,0.00019,29.2503]
[1778217802937,28.29,79610.01,0.3,0.52632,0.00019,29.24807]
[1778217807972,28.29,79612.83,0.3,0.52686,0.00019,29.24647]
[1778217813007,28.3,79612.36,0.3,0.52676,0.00019,29.24348]
[1778217818044,28.3,79611.97,0.3,0.52669,0.00019,29.24372]
[1778217823079,28.31,79612.19,0.3,0.52673,0.00019,29.24361]
[1778217828114,28.31,79612.38,0.3,0.52676,0.00019,29.24351]
[1778217833149,28.32,79612.07,0.3,0.5267,0.00019,29.24371]
[1778217839191,28.33,79611.97,0.3,0.52667,0.00019,29.24378]
[1778217843219,28.33,79604.14,0.3,0.52517,0.00019,29.24807]
[1778217848254,28.33,79606.86,0.3,0.52569,0.00019,29.24664]
[1778217853289,28.34,79606.74,0.3,0.52567,0.00019,29.24672]
[1778217858324,28.34,79606.57,0.3,0.52563,0.00019,29.24682]
[1778217864366,28.34,79607.45,0.3,0.5258,0.00019,29.24635]
[1778217870408,28.35,79606.53,0.3,0.52562,0.00019,29.24686]
[1778217876452,28.35,79605.97,0.3,0.52552,0.00019,29.24389]
[1778217877629,28.35,79605.73,0.3,0.52547,0.00019,29.24401]
[1778217878466,28.35,79608.38,0.3,0.52598,0.00019,29.24259]
[1778217883501,28.35,79608.34,0.3,0.52597,0.00019,29.24262]
[1778217887631,28.36,79608.02,0.3,0.5259,0.00019,29.2428]
[1778217888536,28.36,79608.96,0.3,0.52608,0.00019,29.24228]
[1778217893572,28.36,79609.47,0.3,0.52618,0.00019,29.24201]
[1778217898608,28.36,79608.67,0.3,0.52603,0.00019,29.24245]
[1778217903643,28.36,79607.61,0.3,0.52582,0.00019,29.24304]
[1778217908678,28.37,79607.57,0.3,0.52581,0.00019,29.24307]
[1778217913713,28.37,79606.53,0.3,0.52561,0.00019,29.24363]
[1778217918748,28.37,79605.84,0.3,0.52548,0.00019,29.244]
[1778217923783,28.37,79605.97,0.3,0.5255,0.00019,29.24394]
[1778217928818,28.37,79611.56,0.3,0.52657,0.00019,29.24088]
[1778217933290,28.38,79612.47,0.3,0.52674,0.00019,29.23709]
[1778217933323,28.38,79612.47,0.3,0.52674,0.00019,29.23709]
[1778217933361,28.38,79612.47,0.3,0.52674,0.00019,29.23709]
[1778217934454,28.38,79620.36,0.3,0.52825,0.00019,29.23235]
[1778217939895,28.38,79621.82,0.3,0.52853,0.00019,29.23143]
[1778217943752,28.37,79624.83,0.3,0.52911,0.00019,29.22948]
[1778217949965,28.37,79621.24,0.3,0.52842,0.00019,29.23178]
[1778217955001,28.37,79621.14,0.3,0.5284,0.00019,29.23184]
[1778217956854,28.37,79620.98,0.3,0.52837,0.00019,29.23194]
[1778217957014,28.37,79620.2,0.3,0.52823,0.00019,29.23243]
[1778217961531,28.37,79617.04,0.3,0.52762,0.00019,29.23437]
[1778217961919,28.37,79618.11,0.3,0.52783,0.00019,29.23372]
[1778217961988,28.37,79618.11,0.3,0.52783,0.00019,29.23372]
[1778217962049,28.37,79620.46,0.3,0.52827,0.00019,29.23226]
[1778217966513,28.37,79619.86,0.3,0.52816,0.00019,29.23264]
[1778217972120,28.37,79621.37,0.3,0.52845,0.00019,29.23168]
[1778217977155,28.36,79621.37,0.3,0.52845,0.00019,29.23167]
[1778217982190,28.36,79620.01,0.3,0.52819,0.00019,29.23252]
[1778217987225,28.36,79620.83,0.3,0.52835,0.00019,29.232]
[1778217995281,28.36,79621.12,0.3,0.52841,0.00019,29.22853]
[1778218001323,28.35,79620.68,0.3,0.52833,0.00019,29.2288]
[1778218007365,28.35,79620.25,0.3,0.52825,0.00019,29.22906]
[1778218012400,28.35,79621.47,0.3,0.52848,0.00019,29.22828]
[1778218013742,28.35,79621.93,0.3,0.52857,0.00019,29.22799]
[1778218016428,28.35,79633.58,0.3,0.5308,0.00019,29.22008]
[1778218021463,28.34,79631.3,0.3,0.53037,0.00019,29.22168]
[1778218027505,28.34,79632.76,0.3,0.53065,0.00019,29.22063]
[1778218027982,28.34,79632.76,0.3,0.53065,0.00019,29.22063]
[1778218033547,28.33,79630.69,0.3,0.53026,0.00019,29.22207]
[1778218038582,28.33,79630.67,0.3,0.53025,0.00019,29.22207]
[1778218043617,28.32,79631.54,0.3,0.53042,0.00019,29.22144]
[1778218046740,28.32,79631.45,0.3,0.53041,0.00019,29.2215]
[1778218047646,28.32,79624.5,0.3,0.52908,0.00019,29.22623]
[1778218051950,28.32,79619.13,0.3,0.52806,0.00019,29.22638]
[1778218057716,28.32,79618.73,0.3,0.52798,0.00019,29.22662]
[1778218062751,28.32,79618.06,0.3,0.52785,0.00019,29.22703]
[1778218067786,28.32,79617.33,0.3,0.52771,0.00019,29.22748]
[1778218073386,28.32,79615.7,0.3,0.5274,0.00019,29.22848]
[1778218079871,28.33,79609.79,0.3,0.52626,0.00019,29.23192]
[1778218084906,28.33,79607.74,0.3,0.52587,0.00019,29.23307]
[1778218089941,28.34,79608.19,0.3,0.52595,0.00019,29.23283]
[1778218094976,28.34,79605.83,0.3,0.5255,0.00019,29.23411]
[1778218100012,28.34,79605.58,0.3,0.52545,0.00019,29.23425]
[1778218105047,28.35,79607.57,0.3,0.52583,0.00019,29.23319]
[1778218110082,28.35,79608.23,0.3,0.52595,0.00019,29.23284]
[1778218115118,28.35,79607.01,0.3,0.52572,0.00019,29.23023]
[1778218120152,28.36,79607.69,0.3,0.52585,0.00019,29.22987]
[1778218126194,28.36,79607.84,0.3,0.52588,0.00019,29.22979]
[1778218133243,28.36,79607.79,0.3,0.52586,0.00019,29.22983]
[1778218138278,28.36,79607.3,0.3,0.52577,0.00019,29.2301]
[1778218143314,28.36,79607.87,0.3,0.52588,0.00019,29.22979]
[1778218148349,28.37,79610.0,0.3,0.52628,0.00019,29.22862]
[1778218149264,28.37,79610.0,0.3,0.52628,0.00019,29.22862]
[1778218149495,28.37,79610.0,0.3,0.52628,0.00019,29.22862]
[1778218151370,28.37,79619.31,0.3,0.52806,0.00019,29.22314]
[1778218152393,28.37,79619.31,0.3,0.52806,0.00019,29.22314]
[1778218152446,28.37,79619.31,0.3,0.52806,0.00019,29.22314]
[1778218152540,28.36,79622.66,0.3,0.5287,0.00019,29.22102]
[1778218158420,28.36,79625.71,0.3,0.52929,0.00019,29.21902]
[1778218163455,28.36,79629.71,0.3,0.53005,0.00019,29.21632]
[1778218168492,28.36,79630.49,0.3,0.5302,0.00019,29.21577]
[1778218169559,28.36,79630.49,0.3,0.5302,0.00019,29.21577]
[1778218176548,28.36,79627.96,0.3,0.52972,0.00019,29.21422]
[1778218179577,28.36,79627.53,0.3,0.52964,0.00019,29.21451]
[1778218187625,28.35,79628.64,0.3,0.52986,0.00019,29.21373]
[1778218192303,28.35,79628.64,0.3,0.52986,0.00019,29.21372]
[1778218193400,28.35,79626.25,0.3,0.5294,0.00019,29.21534]
[1778218199709,28.35,79621.25,0.3,0.52845,0.00019,29.21859]
[1778218204623,28.35,79620.39,0.3,0.52828,0.00019,29.21913]
[1778218204744,28.35,79622.16,0.3,0.52862,0.00019,29.218]
[1778218207769,28.35,79619.39,0.3,0.52809,0.00019,29.21974]
[1778218207864,28.34,79620.94,0.3,0.52839,0.00019,29.21877]
[1778218213471,28.34,79625.82,0.3,0.52932,0.00019,29.21559]
[1778218217027,28.34,79633.63,0.3,0.53082,0.00019,29.21017]
[1778218224884,28.33,79635.81,0.3,0.53124,0.00019,29.20855]
[1778218228020,28.33,79635.38,0.3,0.53116,0.00019,29.20885]
[1778218228181,28.33,79635.38,0.3,0.53116,0.00019,29.20885]
[1778218228344,28.33,79635.38,0.3,0.53116,0.00019,29.20885]
[1778218228382,28.33,79635.38,0.3,0.53116,0.00019,29.20885]
[1778218228418,28.33,79635.38,0.3,0.53116,0.00019,29.20885]
[1778218228490,28.33,79635.38,0.3,0.53116,0.00019,29.20885]
[1778218228569,28.33,79635.38,0.3,0.53116,0.00019,29.20885]
[1778218228600,28.33,79635.38,0.3,0.53116,0.00019,29.20885]
[1778218228913,28.33,79660.19,0.3,0.5359,0.00019,29.18864]
[1778218229134,28.33,79660.19,0.3,0.5359,0.00019,29.18864]
[1778218229437,28.33,79660.19,0.3,0.5359,0.00019,29.18864]
[1778218229920,28.33,79666.44,0.3,0.5371,0.00019,29.1829]
[1778218230458,28.33,79666.44,0.3,0.5371,0.00019,29.1829]
[1778218232529,28.33,79665.9,0.3,0.537,0.00019,29.18013]
[1778218237979,28.33,79660.58,0.3,0.53598,0.00019,29.18503]
[1778218243015,28.33,79661.62,0.3,0.53617,0.00019,29.18411]
[1778218245029,28.33,79669.86,0.3,0.53775,0.00019,29.17641]
[1778218246736,28.33,79669.86,0.3,0.53775,0.00019,29.17641]
[1778218248982,28.33,79670.46,0.3,0.53786,0.00019,29.17584]
[1778218249002,28.33,79670.46,0.3,0.53786,0.00019,29.17584]
[1778218250065,28.33,79686.12,0.3,0.54085,0.00019,29.1599]
[1778218251159,28.33,79686.12,0.3,0.54085,0.00019,29.1599]
[1778218251253,28.34,79684.19,0.3,0.54048,0.00019,29.16196]
[1778218254461,28.34,79683.56,0.3,0.54036,0.00019,29.16263]
[1778218256109,28.34,79691.81,0.3,0.54193,0.00019,29.15371]
[1778218259878,28.34,79692.18,0.3,0.542,0.00019,29.1533]
[1778218265124,28.34,79691.86,0.3,0.54193,0.00019,29.15368]
[1778218266178,28.34,79686.23,0.3,0.54086,0.00019,29.15982]
[1778218270206,28.34,79680.56,0.3,0.53978,0.00019,29.1658]
[1778218274282,28.34,79680.12,0.3,0.53969,0.00019,29.16627]
[1778218281283,28.35,79680.51,0.3,0.53976,0.00019,29.16589]
[1778218286318,28.35,79678.89,0.3,0.53945,0.00019,29.16756]
[1778218291353,28.35,79677.15,0.3,0.53912,0.00019,29.16605]
[1778218297395,28.35,79673.76,0.3,0.53847,0.00019,29.16946]
[1778218302430,28.36,79671.45,0.3,0.53803,0.00019,29.17175]
[1778218307915,28.36,79668.46,0.3,0.53746,0.00019,29.17464]
[1778218309186,28.36,79665.21,0.3,0.53684,0.00019,29.1777]
[1778218314514,28.37,79665.43,0.3,0.53687,0.00019,29.17753]
[1778218317438,28.37,79660.95,0.3,0.53602,0.00019,29.18164]
[1778218317535,28.37,79652.64,0.3,0.53443,0.00019,29.18889]
[1778218318528,28.37,79652.64,0.3,0.53443,0.00019,29.18889]
[1778218323577,28.38,79651.08,0.3,0.53413,0.00019,29.19024]
[1778218325776,28.38,79651.27,0.3,0.53416,0.00019,29.19009]
[1778218327943,28.38,79651.32,0.3,0.53417,0.00019,29.19006]
[1778218327981,28.38,79651.32,0.3,0.53417,0.00019,29.19006]
[1778218328612,28.38,79650.93,0.3,0.5341,0.00019,29.19039]
[1778218334654,28.38,79648.01,0.3,0.53354,0.00019,29.19278]
[1778218338403,28.38,79643.37,0.3,0.53265,0.00019,29.19648]
[1778218342392,28.38,79642.44,0.3,0.53248,0.00019,29.1972]
[1778218342712,28.38,79647.2,0.3,0.53339,0.00019,29.19343]
[1778218347748,28.37,79655.81,0.3,0.53503,0.00019,29.18622]
[1778218349438,28.37,79658.12,0.3,0.53547,0.00019,29.1842]
[1778218350281,28.37,79661.58,0.3,0.53613,0.00019,29.18111]
[1778218351777,28.38,79668.63,0.3,0.53748,0.00019,29.1713]
[1778218353318,28.38,79669.79,0.3,0.5377,0.00019,29.17019]
[1778218358826,28.38,79669.29,0.3,0.5376,0.00019,29.17068]
[1778218363861,28.38,79669.4,0.3,0.53762,0.00019,29.17059]
[1778218368896,28.38,79672.56,0.3,0.53822,0.00019,29.16755]
[1778218373931,28.38,79671.73,0.3,0.53806,0.00019,29.16836]
[1778218378966,28.38,79671.71,0.3,0.53806,0.00019,29.1684]
[1778218384001,28.39,79673.09,0.3,0.53832,0.00019,29.16706]
[1778218389036,28.39,79671.5,0.3,0.53801,0.00019,29.16863]
[1778218394071,28.39,79671.73,0.3,0.53805,0.00019,29.16842]
[1778218399106,28.39,79676.91,0.3,0.53904,0.00019,29.16332]
[1778218402944,28.39,79676.25,0.3,0.53891,0.00019,29.16399]
[1778218408170,28.4,79676.48,0.3,0.53895,0.00019,29.16377]
[1778218413205,28.4,79675.95,0.3,0.53885,0.00019,29.16103]
[1778218418241,28.4,79675.29,0.3,0.53873,0.00019,29.1617]
[1778218423276,28.4,79675.4,0.3,0.53874,0.00019,29.1616]
[1778218428318,28.4,79670.33,0.3,0.53778,0.00019,29.16657]
[1778218433353,28.41,79671.65,0.3,0.53803,0.00019,29.16532]
[1778218437381,28.41,79679.06,0.3,0.53943,0.00019,29.15798]
[1778218442416,28.41,79679.72,0.3,0.53956,0.00019,29.15732]
[1778218447451,28.41,79680.75,0.3,0.53975,0.00019,29.15628]
[1778218452486,28.41,79680.18,0.3,0.53964,0.00019,29.15688]
[1778218457521,28.42,79680.33,0.3,0.53967,0.00019,29.15674]
[1778218462562,28.42,79679.85,0.3,0.53957,0.00019,29.15724]
[1778218467597,28.42,79680.1,0.3,0.53962,0.00019,29.15701]
[1778218473012,28.42,79680.02,0.3,0.53961,0.00019,29.15381]
[1778218473021,28.42,79680.02,0.3,0.53961,0.00019,29.15381]
[1778218478886,28.42,79683.45,0.3,0.54026,0.00019,29.15028]
[1778218487737,28.43,79685.52,0.3,0.54065,0.00019,29.14811]
[1778218492767,28.43,79686.18,0.3,0.54077,0.00019,29.14742]
[1778218497807,28.43,79683.74,0.3,0.54031,0.00019,29.15]
[1778218501074,28.43,79683.72,0.3,0.5403,0.00019,29.15003]
[1778218501422,28.43,79683.93,0.3,0.54034,0.00019,29.14981]
[1778218501835,28.43,79690.02,0.3,0.5415,0.00019,29.1433]
[1778218504433,28.43,79692.69,0.3,0.54201,0.00019,29.14035]
[1778218504913,28.43,79692.69,0.3,0.54201,0.00019,29.14035]
[1778218510899,28.43,79689.79,0.3,0.54145,0.00019,29.14356]
[1778218515934,28.43,79689.22,0.3,0.54134,0.00019,29.1442]
[1778218518511,28.43,79689.54,0.3,0.5414,0.00019,29.14386]
[1778218523318,28.44,79683.38,0.3,0.54023,0.00019,29.15044]
[1778218525768,28.44,79677.37,0.3,0.53909,0.00019,29.1566]
[1778218531039,28.44,79676.95,0.3,0.53901,0.00019,29.15374]
[1778218535573,28.44,79677.23,0.3,0.53906,0.00019,29.15347]
[1778218541109,28.44,79678.52,0.3,0.53931,0.00019,29.15217]
[1778218546144,28.44,79675.84,0.3,0.5388,0.00019,29.15487]
[1778218551179,28.44,79675.26,0.3,0.53868,0.00019,29.15546]
[1778218557221,28.44,79675.76,0.3,0.53878,0.00019,29.15497]
[1778218562259,28.44,79674.93,0.3,0.53862,0.00019,29.15579]
[1778218568301,28.44,79672.16,0.3,0.53809,0.00019,29.15851]
[1778218573337,28.45,79677.57,0.3,0.53912,0.00019,29.15318]
[1778218578374,28.45,79676.01,0.3,0.53882,0.00019,29.15474]
[1778218583406,28.45,79676.58,0.3,0.53893,0.00019,29.15418]
[1778218588441,28.45,79675.07,0.3,0.53864,0.00019,29.15569]
[1778218593476,28.45,79675.37,0.3,0.5387,0.00019,29.15211]
[1778218600525,28.45,79676.58,0.3,0.53893,0.00019,29.15091]
[1778218603296,28.45,79679.26,0.3,0.53944,0.00019,29.14821]
[1778218603610,28.45,79679.51,0.3,0.53949,0.00019,29.14796]
[1778218603711,28.45,79685.56,0.3,0.54064,0.00019,29.14168]
[1778218604788,28.45,79685.56,0.3,0.54064,0.00019,29.14168]
[1778218608527,28.45,79689.36,0.3,0.54136,0.00019,29.13761]
[1778218614236,28.45,79695.05,0.3,0.54244,0.00019,29.13134]
[1778218619767,28.45,79694.74,0.3,0.54238,0.00019,29.13165]
[1778218622905,28.44,79696.56,0.3,0.54273,0.00019,29.12959]
[1778218629731,28.44,79699.34,0.3,0.54326,0.00019,29.12639]
[1778218636792,28.44,79699.42,0.3,0.54328,0.00019,29.12628]
[1778218642822,28.44,79697.86,0.3,0.54299,0.00019,29.12804]
[1778218647857,28.43,79699.02,0.3,0.54321,0.00019,29.1267]
[1778218652892,28.43,79699.13,0.3,0.54324,0.00019,29.12327]
[1778218657927,28.43,79699.11,0.3,0.54323,0.00019,29.12328]
[1778218660313,28.43,79698.93,0.3,0.5432,0.00019,29.12348]
[1778218668067,28.43,79701.0,0.3,0.5436,0.00019,29.12108]
[1778218674039,28.43,79700.43,0.3,0.54349,0.00019,29.12172]
[1778218679074,28.43,79699.62,0.3,0.54334,0.00019,29.12265]
[1778218684109,28.43,79698.59,0.3,0.54314,0.00019,29.12383]
[1778218689144,28.43,79698.34,0.3,0.54309,0.00019,29.12414]
[1778218695362,28.43,79698.0,0.3,0.54303,0.00019,29.12454]
[1778218695404,28.43,79698.0,0.3,0.54303,0.00019,29.12454]
[1778218695415,28.43,79698.0,0.3,0.54302,0.00019,29.12454]
[1778218696193,28.43,79691.94,0.3,0.54187,0.00019,29.13135]
[1778218700492,28.43,79689.3,0.3,0.54137,0.00019,29.13426]
[1778218700498,28.43,79689.3,0.3,0.54137,0.00019,29.13426]
[1778218701228,28.43,79690.58,0.3,0.54161,0.00019,29.13286]
[1778218706263,28.43,79689.87,0.3,0.54148,0.00019,29.13363]
[1778218711298,28.43,79690.11,0.3,0.54153,0.00019,29.13008]
[1778218716333,28.43,79693.34,0.3,0.54214,0.00019,29.12652]
[1778218721368,28.43,79694.28,0.3,0.54232,0.00019,29.12547]
[1778218721655,28.43,79694.28,0.3,0.54232,0.00019,29.12547]
[1778218722259,28.43,79694.28,0.3,0.54232,0.00019,29.12547]
[1778218727410,28.43,79695.04,0.3,0.54246,0.00019,29.12462]
[1778218731759,28.43,79695.67,0.3,0.54258,0.00019,29.12392]
[1778218738490,28.43,79700.42,0.3,0.54349,0.00019,29.11846]
[1778218743526,28.43,79700.81,0.3,0.54357,0.00019,29.11799]
[1778218747456,28.43,79701.23,0.3,0.54365,0.00019,29.11749]
[1778218753218,28.42,79699.89,0.3,0.5434,0.00019,29.11902]
[1778218754833,28.42,79700.29,0.3,0.54347,0.00019,29.11855]
[1778218760859,28.42,79702.29,0.3,0.54385,0.00019,29.1162]
[1778218764489,28.42,79702.19,0.3,0.54384,0.00019,29.11631]
[1778218773737,28.42,79703.04,0.3,0.54401,0.00019,29.11198]
[1778218775244,28.42,79703.04,0.3,0.54401,0.00019,29.11198]
[1778218781793,28.41,79704.29,0.3,0.54425,0.00019,29.11049]
[1778218784980,28.41,79704.29,0.3,0.54425,0.00019,29.11049]
[1778218791865,28.41,79706.32,0.3,0.54464,0.00019,29.10802]
[1778218793589,28.41,79706.36,0.3,0.54465,0.00019,29.10797]
[1778218798912,28.41,79705.35,0.3,0.54446,0.00019,29.10914]
[1778218800341,28.41,79705.35,0.3,0.54446,0.00019,29.10914]
[1778218801211,28.4,79704.77,0.3,0.54435,0.00019,29.10982]
[1778218807479,28.4,79705.48,0.3,0.54449,0.00019,29.10894]
[1778218811328,28.4,79705.11,0.3,0.54442,0.00019,29.10936]
[1778218820098,28.4,79705.03,0.3,0.54441,0.00019,29.10942]
[1778218827111,28.39,79704.17,0.3,0.54425,0.00019,29.11038]
[1778218830641,28.39,79704.36,0.3,0.54429,0.00019,29.11015]
[1778218836174,28.38,79705.56,0.3,0.54453,0.00019,29.10538]
[1778218841029,28.38,79705.56,0.3,0.54453,0.00019,29.10538]
[1778218841998,28.38,79704.32,0.3,0.5443,0.00019,29.10683]
[1778218847251,28.38,79706.08,0.3,0.54463,0.00019,29.10469]
[1778218852288,28.37,79706.49,0.3,0.54472,0.00019,29.10417]
[1778218857323,28.37,79705.46,0.3,0.54452,0.00019,29.10538]
[1778218862358,28.37,79705.36,0.3,0.54451,0.00019,29.10548]
[1778218866836,28.37,79706.31,0.3,0.54469,0.00019,29.10431]
[1778218869950,28.36,79714.88,0.3,0.54632,0.00019,29.09373]
[1778218876456,28.36,79717.92,0.3,0.54691,0.00019,29.08979]
[1778218880754,28.35,79720.09,0.3,0.54733,0.00019,29.08695]
[1778218880878,28.35,79720.09,0.3,0.54733,0.00019,29.08695]
[1778218881429,28.35,79720.09,0.3,0.54733,0.00019,29.08695]
[1778218881491,28.35,79728.45,0.3,0.54892,0.00019,29.07586]
[1778218886526,28.36,79729.32,0.3,0.54908,0.00019,29.07473]
[1778218889147,28.36,79727.67,0.3,0.54877,0.00019,29.07699]
[1778218890864,28.36,79721.44,0.3,0.54758,0.00019,29.08525]
[1778218892438,28.36,79719.67,0.3,0.54725,0.00019,29.08424]
[1778218897603,28.35,79717.53,0.3,0.54685,0.00019,29.08694]
[1778218900657,28.35,79717.07,0.3,0.54676,0.00019,29.08751]
[1778218901632,28.35,79717.42,0.3,0.54683,0.00019,29.08704]
[1778218903454,28.35,79717.42,0.3,0.54683,0.00019,29.08704]
[1778218905660,28.35,79710.11,0.3,0.54544,0.00019,29.09617]
[1778218909533,28.34,79709.96,0.3,0.54542,0.00019,29.09634]
[1778218914723,28.34,79710.82,0.3,0.54559,0.00019,29.09521]
[1778218919758,28.33,79709.92,0.3,0.54542,0.00019,29.09627]
[1778218924280,28.33,79710.9,0.3,0.54561,0.00019,29.09503]
[1778218924381,28.33,79711.79,0.3,0.54579,0.00019,29.09391]
[1778218929828,28.32,79716.39,0.3,0.54667,0.00019,29.08807]
[1778218934863,28.32,79716.96,0.3,0.54678,0.00019,29.08729]
[1778218937579,28.32,79716.7,0.3,0.54673,0.00019,29.08761]
[1778218937884,28.32,79716.54,0.3,0.54671,0.00019,29.08779]
[1778218942919,28.31,79716.12,0.3,0.54663,0.00019,29.08828]
[1778218947954,28.3,79716.74,0.3,0.54676,0.00019,29.08742]
[1778218950666,28.3,79722.19,0.3,0.5478,0.00019,29.08032]
[1778218955007,28.3,79728.81,0.3,0.54907,0.00019,29.06812]
[1778218960041,28.3,79729.33,0.3,0.54917,0.00019,29.06739]
[1778218964515,28.3,79728.78,0.3,0.54907,0.00019,29.06812]
[1778218964614,28.3,79728.78,0.3,0.54907,0.00019,29.06811]
[1778218969163,28.29,79731.82,0.3,0.54965,0.00019,29.06393]
[1778218975146,28.3,79731.94,0.3,0.54967,0.00019,29.06383]
[1778218980181,28.3,79732.12,0.3,0.5497,0.00019,29.06364]
[1778218985216,28.31,79732.77,0.3,0.54981,0.00019,29.0628]
[1778218990251,28.31,79733.71,0.3,0.54999,0.00019,29.06155]
[1778218995286,28.32,79733.05,0.3,0.54985,0.00019,29.06252]
[1778219000321,28.32,79732.7,0.3,0.54978,0.00019,29.06306]
[1778219006363,28.33,79733.03,0.3,0.54984,0.00019,29.06266]
[1778219011398,28.33,79733.92,0.3,0.55001,0.00019,29.05818]
[1778219019454,28.34,79732.97,0.3,0.54982,0.00019,29.05957]
[1778219024489,28.34,79735.52,0.3,0.5503,0.00019,29.05607]
[1778219029524,28.34,79737.9,0.3,0.55074,0.00019,29.05276]
[1778219034563,28.35,79737.97,0.3,0.55075,0.00019,29.0527]
[1778219039598,28.35,79738.2,0.3,0.55079,0.00019,29.05241]
[1778219044633,28.35,79733.57,0.3,0.54991,0.00019,29.05895]
[1778219045780,28.35,79733.88,0.3,0.54997,0.00019,29.05853]
[1778219047438,28.35,79734.44,0.3,0.55007,0.00019,29.05775]
[1778219052689,28.36,79739.18,0.3,0.55097,0.00019,29.05111]
[1778219057724,28.36,79739.25,0.3,0.55098,0.00019,29.05105]
[1778219062760,28.36,79739.12,0.3,0.55095,0.00019,29.05126]
[1778219067795,28.36,79739.55,0.3,0.55103,0.00019,29.05067]
[1778219072830,28.36,79739.89,0.3,0.5511,0.00019,29.04691]
[1778219077865,28.37,79740.81,0.3,0.55127,0.00019,29.04561]
[1778219083907,28.37,79740.51,0.3,0.55121,0.00019,29.04606]
[1778219088943,28.37,79740.0,0.3,0.55111,0.00019,29.0468]
[1778219093977,28.37,79738.4,0.3,0.55081,0.00019,29.04908]
[1778219099013,28.37,79738.34,0.3,0.55079,0.00019,29.04919]
[1778219102282,28.37,79738.38,0.3,0.5508,0.00019,29.04914]
[1778219108078,28.37,79739.57,0.3,0.55102,0.00019,29.04749]
[1778219113113,28.38,79739.69,0.3,0.55104,0.00019,29.04734]
[1778219119155,28.38,79741.22,0.3,0.55133,0.00019,29.04518]
[1778219124379,28.38,79741.55,0.3,0.55139,0.00019,29.04471]
[1778219124499,28.38,79741.55,0.3,0.55139,0.00019,29.04471]
[1778219125475,28.38,79742.13,0.3,0.5515,0.00019,29.04388]
[1778219125495,28.38,79752.62,0.3,0.55349,0.00019,29.02841]
[1778219126164,28.38,79752.62,0.3,0.55349,0.00019,29.02841]
[1778219126204,28.38,79763.47,0.3,0.55555,0.00019,29.01165]
[1778219129943,28.38,79763.86,0.3,0.55562,0.00019,29.01106]
[1778219135268,28.38,79763.85,0.3,0.55562,0.00019,29.00782]
[1778219140303,28.39,79764.7,0.3,0.55578,0.00019,29.00652]
[1778219145338,28.39,79765.49,0.3,0.55592,0.00019,29.0053]
[1778219150373,28.39,79766.4,0.3,0.55609,0.00019,29.00389]
[1778219155544,28.39,79767.63,0.3,0.55632,0.00019,29.00195]
[1778219157422,28.39,79759.54,0.3,0.55479,0.00019,29.01476]
[1778219159436,28.4,79751.16,0.3,0.5532,0.00019,29.02756]
[1778219160030,28.4,79751.16,0.3,0.5532,0.00019,29.02756]
[1778219165479,28.4,79750.76,0.3,0.55312,0.00019,29.02818]
[1778219170516,28.4,79750.87,0.3,0.55314,0.00019,29.02802]
[1778219176558,28.4,79751.91,0.3,0.55333,0.00019,29.02648]
[1778219182456,28.4,79752.23,0.3,0.55339,0.00019,29.026]
[1778219187635,28.4,79757.45,0.3,0.55438,0.00019,29.01808]
[1778219189996,28.4,79758.31,0.3,0.55454,0.00019,29.01676]
[1778219195691,28.4,79763.67,0.3,0.55556,0.00019,29.00512]
[1778219201737,28.41,79765.76,0.3,0.55595,0.00019,29.00185]
[1778219206772,28.41,79765.88,0.3,0.55598,0.00019,29.00165]
[1778219211807,28.41,79765.92,0.3,0.55598,0.00019,29.00158]
[1778219214493,28.41,79765.56,0.3,0.55591,0.00019,29.00216]
[1778219216783,28.41,79765.36,0.3,0.55588,0.00019,29.00249]
[1778219218891,28.41,79761.66,0.3,0.55517,0.00019,29.00834]
[1778219220600,28.41,79759.12,0.3,0.55469,0.00019,29.01231]
[1778219222843,28.41,79759.6,0.3,0.55478,0.00019,29.01157]
[1778219222884,28.41,79753.95,0.3,0.55371,0.00019,29.02025]
[1778219227919,28.41,79748.04,0.3,0.55259,0.00019,29.0291]
[1778219232954,28.41,79745.94,0.3,0.55219,0.00019,29.0322]
[1778219238003,28.41,79741.44,0.3,0.55133,0.00019,29.03873]
[1778219238492,28.41,79741.44,0.3,0.55133,0.00019,29.03873]
[1778219238709,28.41,79741.44,0.3,0.55133,0.00019,29.03873]
[1778219238849,28.41,79741.44,0.3,0.55133,0.00019,29.03873]
[1778219238948,28.41,79741.44,0.3,0.55133,0.00019,29.03873]
[1778219238954,28.41,79741.6,0.3,0.55136,0.00019,29.03851]
[1778219239097,28.41,79741.6,0.3,0.55136,0.00019,29.03851]
[1778219239152,28.41,79741.6,0.3,0.55136,0.00019,29.03851]
[1778219239188,28.41,79724.55,0.3,0.54813,0.00019,29.06199]
[1778219240621,28.41,79724.55,0.3,0.54813,0.00019,29.06199]
[1778219240881,28.41,79724.55,0.3,0.54813,0.00019,29.06199]
[1778219240925,28.41,79715.36,0.3,0.54638,0.00019,29.07384]
[1778219243372,28.41,79714.41,0.3,0.5462,0.00019,29.07503]
[1778219247342,28.41,79713.26,0.3,0.54599,0.00019,29.07643]
[1778219247404,28.41,79713.26,0.3,0.54599,0.00019,29.07643]
[1778219247676,28.41,79713.26,0.3,0.54599,0.00019,29.07643]
[1778219247911,28.41,79713.26,0.3,0.54599,0.00019,29.07643]
[1778219247984,28.41,79713.26,0.3,0.54599,0.00019,29.07643]
[1778219247962,28.41,79713.86,0.3,0.5461,0.00019,29.07567]
[1778219248028,28.41,79713.86,0.3,0.5461,0.00019,29.07567]
[1778219248066,28.41,79713.86,0.3,0.5461,0.00019,29.07567]
[1778219248269,28.41,79713.86,0.3,0.5461,0.00019,29.07567]
[1778219248363,28.41,79713.86,0.3,0.5461,0.00019,29.07567]
[1778219248916,28.41,79679.32,0.3,0.53953,0.00019,29.11492]
[1778219249576,28.41,79669.16,0.3,0.53759,0.00019,29.12496]
[1778219251839,28.41,79672.84,0.3,0.53829,0.00019,29.1214]
[1778219253602,28.41,79675.01,0.3,0.53871,0.00019,29.11598]
[1778219253898,28.41,79667.73,0.3,0.53732,0.00019,29.12303]
[1778219254181,28.41,79667.73,0.3,0.53732,0.00019,29.12303]
[1778219257090,28.41,79665.06,0.3,0.53681,0.00019,29.12554]
[1778219259949,28.41,79664.22,0.3,0.53665,0.00019,29.12632]
[1778219261449,28.41,79657.81,0.3,0.53542,0.00019,29.13209]
[1778219267199,28.42,79656.5,0.3,0.53517,0.00019,29.13327]
[1778219273241,28.42,79657.09,0.3,0.53528,0.00019,29.13278]
[1778219278276,28.43,79656.66,0.3,0.53519,0.00019,29.13317]
[1778219279373,28.43,79656.66,0.3,0.53519,0.00019,29.13317]
[1778219279460,28.43,79656.66,0.3,0.53519,0.00019,29.13317]
[1778219279549,28.43,79656.66,0.3,0.53519,0.00019,29.13317]
[1778219279948,28.43,79656.66,0.3,0.53519,0.00019,29.13317]
[1778219280222,28.43,79656.66,0.3,0.53519,0.00019,29.13318]
[1778219280291,28.43,79649.26,0.3,0.53378,0.00019,29.13943]
[1778219285326,28.43,79656.89,0.3,0.53523,0.00019,29.13301]
[1778219286439,28.43,79656.89,0.3,0.53523,0.00019,29.13301]
[1778219288233,28.43,79660.98,0.3,0.53601,0.00019,29.12941]
[1778219288611,28.43,79660.98,0.3,0.53601,0.00019,29.12941]
[1778219289354,28.43,79671.86,0.3,0.53808,0.00019,29.11926]
[1778219291879,28.44,79674.02,0.3,0.53849,0.00019,29.11715]
[1778219292033,28.44,79673.52,0.3,0.5384,0.00019,29.11764]
[1778219293041,28.44,79676.37,0.3,0.53894,0.00019,29.11482]
[1778219298427,28.44,79677.52,0.3,0.53916,0.00019,29.11369]
[1778219303462,28.44,79676.84,0.3,0.53902,0.00019,29.11438]
[1778219308497,28.44,79677.63,0.3,0.53917,0.00019,29.1136]
[1778219313532,28.44,79678.68,0.3,0.53938,0.00019,29.10925]
[1778219318567,28.44,79678.12,0.3,0.53927,0.00019,29.10982]
[1778219323602,28.44,79677.95,0.3,0.53924,0.00019,29.11]
[1778219328638,28.44,79678.69,0.3,0.53938,0.00019,29.10926]
[1778219333673,28.45,79678.47,0.3,0.53933,0.00019,29.10949]
[1778219340722,28.45,79674.11,0.3,0.5385,0.00019,29.11385]
[1778219345759,28.45,79676.31,0.3,0.53892,0.00019,29.11168]
[1778219350795,28.45,79674.28,0.3,0.53853,0.00019,29.1137]
[1778219355834,28.45,79674.79,0.3,0.53863,0.00019,29.1132]
[1778219356258,28.45,79674.79,0.3,0.53863,0.00019,29.1132]
[1778219356606,28.45,79674.79,0.3,0.53863,0.00019,29.1132]
[1778219366914,28.45,79676.55,0.3,0.53896,0.00019,29.11147]
[1778219371949,28.45,79676.78,0.3,0.53901,0.00019,29.10796]
[1778219376984,28.45,79678.4,0.3,0.53931,0.00019,29.10632]
[1778219382020,28.45,79681.21,0.3,0.53985,0.00019,29.10344]
[1778219387055,28.45,79679.54,0.3,0.53953,0.00019,29.10515]
[1778219392090,28.45,79679.39,0.3,0.5395,0.00019,29.1053]
[1778219397125,28.45,79680.51,0.3,0.53972,0.00019,29.10416]
[1778219400544,28.45,79680.84,0.3,0.53978,0.00019,29.10382]
[1778219400611,28.45,79680.84,0.3,0.53978,0.00019,29.10382]
[1778219400660,28.45,79680.84,0.3,0.53978,0.00019,29.10382]
[1778219401582,28.45,79681.62,0.3,0.53993,0.00019,29.10302]
[1778219401961,28.45,79681.62,0.3,0.53993,0.00019,29.10302]
[1778219401983,28.45,79691.6,0.3,0.54183,0.00019,29.09237]
[1778219404227,28.45,79694.21,0.3,0.54232,0.00019,29.08947]
[1778219404244,28.45,79694.21,0.3,0.54232,0.00019,29.08947]
[1778219407199,28.45,79687.57,0.3,0.54107,0.00019,29.09672]
[1778219412232,28.44,79684.54,0.3,0.54049,0.00019,29.0999]
[1778219417267,28.44,79686.33,0.3,0.54084,0.00019,29.09799]
[1778219422302,28.44,79688.46,0.3,0.54124,0.00019,29.09572]
[1778219427337,28.44,79688.71,0.3,0.54129,0.00019,29.09544]
[1778219431381,28.44,79688.36,0.3,0.54122,0.00019,29.09582]
[1778219433528,28.44,79690.61,0.3,0.54165,0.00019,29.09007]
[1778219433555,28.44,79693.37,0.3,0.54218,0.00019,29.08702]
[1778219434598,28.44,79693.37,0.3,0.54218,0.00019,29.08702]
[1778219434611,28.44,79699.11,0.3,0.54327,0.00019,29.08052]
[1778219436049,28.44,79699.11,0.3,0.54327,0.00019,29.08052]
[1778219441437,28.44,79696.06,0.3,0.5427,0.00019,29.08396]
[1778219442850,28.44,79696.06,0.3,0.5427,0.00019,29.08396]
[1778219451860,28.43,79697.36,0.3,0.54295,0.00019,29.08244]
[1778219457666,28.42,79696.35,0.3,0.54277,0.00019,29.08351]
[1778219459939,28.42,79697.28,0.3,0.54295,0.00019,29.08244]
[1778219462535,28.42,79695.15,0.3,0.54255,0.00019,29.08482]
[1778219467816,28.41,79693.46,0.3,0.54223,0.00019,29.08667]
[1778219474668,28.4,79691.62,0.3,0.54189,0.00019,29.08863]
[1778219479703,28.4,79692.6,0.3,0.54208,0.00019,29.08749]
[1778219486907,28.39,79691.46,0.3,0.54187,0.00019,29.08872]
[1778219492795,28.38,79691.24,0.3,0.54184,0.00019,29.08557]
[1778219497830,28.37,79691.08,0.3,0.54182,0.00019,29.0857]
[1778219502865,28.37,79690.75,0.3,0.54176,0.00019,29.08602]
[1778219508907,28.36,79691.28,0.3,0.54187,0.00019,29.08538]
[1778219513942,28.36,79691.46,0.3,0.54191,0.00019,29.08513]
[1778219518977,28.35,79691.32,0.3,0.54189,0.00019,29.08524]
[1778219523728,28.35,79692.02,0.3,0.54203,0.00019,29.08443]
[1778219524020,28.35,79694.83,0.3,0.54257,0.00019,29.08127]
[1778219525221,28.35,79694.83,0.3,0.54257,0.00019,29.08127]
[1778219526033,28.35,79696.58,0.3,0.5429,0.00019,29.07927]
[1778219531068,28.34,79694.43,0.3,0.5425,0.00019,29.08167]
[1778219531640,28.34,79694.43,0.3,0.5425,0.00019,29.08167]
[1778219537110,28.34,79694.13,0.3,0.54245,0.00019,29.08196]
[1778219540128,28.33,79694.0,0.3,0.54242,0.00019,29.08209]
[1778219545166,28.33,79692.22,0.3,0.54209,0.00019,29.08405]
[1778219550201,28.33,79691.68,0.3,0.54199,0.00019,29.08462]
[1778219555236,28.32,79689.56,0.3,0.54159,0.00019,29.08361]
[1778219560274,28.32,79689.96,0.3,0.54167,0.00019,29.08315]
[1778219565317,28.32,79689.8,0.3,0.54164,0.00019,29.08332]
[1778219570353,28.31,79689.9,0.3,0.54166,0.00019,29.08319]
[1778219575388,28.31,79691.06,0.3,0.54189,0.00019,29.0819]
[1778219576653,28.31,79691.06,0.3,0.54189,0.00019,29.0819]
[1778219580423,28.31,79683.45,0.3,0.54044,0.00019,29.09012]
[1778219582876,28.31,79683.32,0.3,0.54041,0.00019,29.09025]
[1778219588479,28.3,79685.07,0.3,0.54075,0.00019,29.08835]
[1778219593514,28.3,79683.19,0.3,0.5404,0.00019,29.09032]
[1778219598551,28.3,79683.58,0.3,0.54048,0.00019,29.08988]
[1778219604593,28.29,79684.21,0.3,0.5406,0.00019,29.08917]
[1778219609628,28.29,79673.56,0.3,0.53857,0.00019,29.1001]
[1778219614663,28.29,79670.8,0.3,0.53804,0.00019,29.09956]
[1778219619931,28.3,79670.17,0.3,0.53791,0.00019,29.1002]
[1778219625740,28.3,79667.6,0.3,0.53741,0.00019,29.10272]
[1778219630776,28.31,79663.73,0.3,0.53667,0.00019,29.10639]
[1778219635811,28.31,79662.91,0.3,0.5365,0.00019,29.10718]
[1778219640846,28.32,79663.19,0.3,0.53655,0.00019,29.10695]
[1778219642438,28.32,79665.16,0.3,0.53693,0.00019,29.10513]
[1778219642860,28.32,79671.55,0.3,0.53815,0.00019,29.09902]
[1778219647895,28.32,79672.26,0.3,0.53828,0.00019,29.09835]
[1778219652930,28.33,79668.42,0.3,0.53755,0.00019,29.1021]
[1778219657965,28.33,79669.7,0.3,0.53779,0.00019,29.10089]
[1778219663000,28.34,79671.81,0.3,0.53819,0.00019,29.09887]
[1778219668036,28.34,79672.43,0.3,0.5383,0.00019,29.09828]
[1778219673071,28.34,79672.26,0.3,0.53827,0.00019,29.09517]
[1778219681127,28.35,79671.23,0.3,0.53807,0.00019,29.09622]
[1778219687169,28.35,79671.06,0.3,0.53803,0.00019,29.09641]
[1778219692204,28.35,79670.71,0.3,0.53796,0.00019,29.09677]
[1778219697239,28.36,79668.05,0.3,0.53745,0.00019,29.09935]
[1778219702274,28.36,79670.58,0.3,0.53793,0.00019,29.09694]
[1778219707309,28.36,79669.34,0.3,0.53769,0.00019,29.09816]
[1778219712344,28.37,79668.34,0.3,0.5375,0.00019,29.09914]
[1778219717379,28.37,79668.98,0.3,0.53761,0.00019,29.09855]
[1778219722414,28.37,79668.36,0.3,0.53749,0.00019,29.09917]
[1778219730470,28.38,79667.39,0.3,0.5373,0.00019,29.10012]
[1778219735505,28.38,79667.99,0.3,0.53742,0.00019,29.09628]
[1778219740540,28.39,79668.86,0.3,0.53758,0.00019,29.09548]
[1778219745575,28.39,79668.01,0.3,0.53741,0.00019,29.09631]
[1778219750610,28.39,79667.4,0.3,0.53729,0.00019,29.0969]
[1778219756381,28.4,79667.36,0.3,0.53728,0.00019,29.09696]
[1778219757718,28.4,79667.43,0.3,0.5373,0.00019,29.0969]
[1778219763701,28.4,79667.08,0.3,0.53723,0.00019,29.09726]
[1778219766463,28.4,79667.07,0.3,0.53722,0.00019,29.09727]
[1778219774779,28.41,79667.07,0.3,0.53722,0.00019,29.09731]
[1778219777182,28.41,79667.47,0.3,0.53729,0.00019,29.09694]
[1778219777532,28.41,79667.47,0.3,0.53729,0.00019,29.09694]
[1778219779815,28.41,79661.66,0.3,0.53618,0.00019,29.10232]
[1778219784004,28.41,79660.94,0.3,0.53604,0.00019,29.10299]
[1778219784023,28.41,79660.94,0.3,0.53604,0.00019,29.10299]
[1778219785027,28.42,79661.89,0.3,0.53622,0.00019,29.10214]
[1778219785646,28.42,79657.29,0.3,0.53534,0.00019,29.10624]
[1778219791899,28.42,79656.54,0.3,0.5352,0.00019,29.10364]
[1778219796977,28.43,79655.6,0.3,0.53502,0.00019,29.10447]
[1778219797491,28.43,79655.11,0.3,0.53492,0.00019,29.1049]
[1778219798948,28.43,79648.75,0.3,0.53371,0.00019,29.11023]
[1778219803983,28.43,79646.35,0.3,0.53325,0.00019,29.11217]
[1778219809020,28.42,79646.71,0.3,0.53332,0.00019,29.11187]
[1778219814055,28.42,79645.36,0.3,0.53306,0.00019,29.11294]
[1778219814941,28.42,79645.36,0.3,0.53306,0.00019,29.11294]
[1778219815062,28.42,79646.77,0.3,0.53333,0.00019,29.11181]
[1778219817633,28.42,79650.15,0.3,0.53398,0.00019,29.10907]
[1778219822438,28.43,79652.16,0.3,0.53436,0.00019,29.10741]
[1778219828153,28.43,79651.73,0.3,0.53427,0.00019,29.10779]
[1778219835202,28.44,79652.0,0.3,0.53432,0.00019,29.10759]
[1778219839921,28.44,79651.72,0.3,0.53426,0.00019,29.10784]
[1778219845273,28.44,79651.15,0.3,0.53415,0.00019,29.10834]
[1778219850308,28.45,79650.89,0.3,0.5341,0.00019,29.10857]
[1778219856350,28.45,79652.36,0.3,0.53438,0.00019,29.10407]
[1778219861385,28.45,79651.88,0.3,0.53429,0.00019,29.10448]
[1778219869441,28.46,79651.12,0.3,0.53414,0.00019,29.10514]
[1778219876490,28.46,79650.94,0.3,0.5341,0.00019,29.10531]
[1778219878184,28.46,79650.94,0.3,0.5341,0.00019,29.10531]
[1778219878504,28.46,79650.73,0.3,0.53406,0.00019,29.10549]
[1778219880631,28.46,79650.75,0.3,0.53406,0.00019,29.10547]
[1778219882532,28.46,79643.04,0.3,0.53259,0.00019,29.11165]
[1778219885233,28.46,79643.21,0.3,0.53263,0.00019,29.11151]
[1778219885839,28.46,79643.01,0.3,0.53259,0.00019,29.11166]
[1778219895471,28.45,79642.09,0.3,0.53242,0.00019,29.11236]
[1778219895514,28.45,79642.09,0.3,0.53242,0.00019,29.11236]
[1778219895626,28.45,79639.82,0.3,0.53198,0.00019,29.11409]
[1778219899654,28.45,79633.73,0.3,0.53082,0.00019,29.11856]
[1778219900781,28.45,79633.73,0.3,0.53082,0.00019,29.11856]
[1778219906703,28.45,79628.42,0.3,0.52981,0.00019,29.12225]
[1778219908169,28.45,79628.42,0.3,0.52981,0.00019,29.12225]
[1778219913798,28.44,79627.69,0.3,0.52968,0.00019,29.11943]
[1778219915413,28.44,79627.69,0.3,0.52968,0.00019,29.11943]
[1778219920860,28.43,79625.78,0.3,0.52932,0.00019,29.12069]
[1778219921855,28.43,79618.48,0.3,0.52792,0.00019,29.12535]
[1778219926890,28.43,79617.39,0.3,0.52772,0.00019,29.126]
[1778219932932,28.42,79617.81,0.3,0.5278,0.00019,29.12573]
[1778219937967,28.42,79617.77,0.3,0.5278,0.00019,29.12574]
[1778219943002,28.41,79617.04,0.3,0.52766,0.00019,29.12617]
[1778219948037,28.41,79615.91,0.3,0.52745,0.00019,29.12683]
[1778219953073,28.4,79616.34,0.3,0.52753,0.00019,29.12656]
[1778219954080,28.4,79609.69,0.3,0.52626,0.00019,29.13041]
[1778219957477,28.4,79607.86,0.3,0.52591,0.00019,29.13141]
[1778219962888,28.4,79607.22,0.3,0.52579,0.00019,29.13176]
[1778219968178,28.4,79607.57,0.3,0.52585,0.00019,29.13158]
[1778219973214,28.4,79607.95,0.3,0.52593,0.00019,29.12808]
[1778219978249,28.4,79609.06,0.3,0.52614,0.00019,29.12748]
[1778219983284,28.4,79611.44,0.3,0.52659,0.00019,29.12615]
[1778219988319,28.41,79610.57,0.3,0.52643,0.00019,29.12664]
[1778219996375,28.41,79609.4,0.3,0.5262,0.00019,29.12731]
[1778219998917,28.41,79609.28,0.3,0.52618,0.00019,29.12738]
[1778219999396,28.41,79600.41,0.3,0.52448,0.00019,29.13203]
[1778219999913,28.41,79600.41,0.3,0.52448,0.00019,29.13203]
[1778220000877,28.41,79595.99,0.3,0.52363,0.00019,29.13415]
[1778220003785,28.42,79595.65,0.3,0.52356,0.00019,29.13431]
[1778220004137,28.42,79595.65,0.3,0.52356,0.00019,29.13431]
[1778220004471,28.42,79595.65,0.3,0.52356,0.00019,29.13431]
[1778220004561,28.42,79595.65,0.3,0.52356,0.00019,29.13431]
[1778220004576,28.42,79595.65,0.3,0.52356,0.00019,29.13431]
[1778220004689,28.42,79588.37,0.3,0.52217,0.00019,29.1375]
[1778220005636,28.4,79575.67,0.3,0.51974,0.00019,29.14219]
[1778220006405,28.4,79575.67,0.3,0.51974,0.00019,29.14219]
[1778220006449,28.4,79575.67,0.3,0.51974,0.00019,29.14219]
[1778220006970,28.4,79570.72,0.3,0.51879,0.00019,29.14373]
[1778220012493,28.4,79565.55,0.3,0.5178,0.00019,29.14516]
[1778220017415,28.39,79564.85,0.3,0.51766,0.00019,29.14534]
[1778220018967,28.39,79564.7,0.3,0.51764,0.00019,29.14538]
[1778220019305,28.39,79564.7,0.3,0.51764,0.00019,29.14538]
[1778220019542,28.39,79554.49,0.3,0.51568,0.00019,29.14762]
[1778220022574,28.39,79551.97,0.3,0.51519,0.00019,29.14807]
[1778220022588,28.39,79551.97,0.3,0.51519,0.00019,29.14807]
[1778220024307,28.39,79546.65,0.3,0.51417,0.00019,29.14887]
[1778220024525,28.39,79546.65,0.3,0.51417,0.00019,29.14887]
[1778220025681,28.39,79545.27,0.3,0.51391,0.00019,29.14904]
[1778220028330,28.39,79545.25,0.3,0.5139,0.00019,29.14904]
[1778220030168,28.38,79546.85,0.3,0.51421,0.00019,29.14884]
[1778220030181,28.38,79546.85,0.3,0.51421,0.00019,29.14884]
[1778220035656,28.38,79542.79,0.3,0.51343,0.00019,29.14604]
[1778220036604,28.38,79542.79,0.3,0.51343,0.00019,29.14604]
[1778220036666,28.38,79532.29,0.3,0.51141,0.00019,29.14679]
[1778220036886,28.38,79532.29,0.3,0.51141,0.00019,29.14679]
[1778220037673,28.38,79515.45,0.3,0.50817,0.00019,29.14643]
[1778220037943,28.38,79515.45,0.3,0.50817,0.00019,29.14643]
[1778220038217,28.38,79515.45,0.3,0.50817,0.00019,29.14643]
[1778220038680,28.38,79511.19,0.3,0.50735,0.00019,29.14603]
[1778220038941,28.38,79511.19,0.3,0.50735,0.00019,29.14603]
[1778220039695,28.38,79511.19,0.3,0.50735,0.00019,29.14603]
[1778220039756,28.38,79511.19,0.3,0.50735,0.00019,29.14603]
[1778220040967,28.38,79511.42,0.3,0.5074,0.00019,29.14605]
[1778220041318,28.38,79511.42,0.3,0.5074,0.00019,29.14605]
[1778220041639,28.38,79511.42,0.3,0.5074,0.00019,29.14605]
[1778220041979,28.38,79508.45,0.3,0.50683,0.00019,29.14571]
[1778220042775,28.38,79508.45,0.3,0.50683,0.00019,29.14571]
[1778220043094,28.38,79507.09,0.3,0.50657,0.00019,29.14553]
[1778220043344,28.38,79507.09,0.3,0.50657,0.00019,29.14553]
[1778220044163,28.38,79502.02,0.3,0.50559,0.00019,29.14476]
[1778220044598,28.38,79502.02,0.3,0.50559,0.00019,29.14476]
[1778220044754,28.38,79502.02,0.3,0.50559,0.00019,29.14476]
[1778220045288,28.38,79500.86,0.3,0.50537,0.00019,29.14456]
[1778220047111,28.38,79496.82,0.3,0.50459,0.00019,29.14379]
[1778220047275,28.38,79496.82,0.3,0.50459,0.00019,29.14379]
[1778220047279,28.38,79496.82,0.3,0.50459,0.00019,29.14379]
[1778220047758,28.38,79496.82,0.3,0.50459,0.00019,29.14379]
[1778220047765,28.38,79489.02,0.3,0.50309,0.00019,29.14198]
[1778220048226,28.38,79489.02,0.3,0.50309,0.00019,29.14198]
[1778220048753,28.38,79479.3,0.3,0.50122,0.00019,29.13916]
[1778220049041,28.38,79479.3,0.3,0.50122,0.00019,29.13916]
[1778220049312,28.38,79479.3,0.3,0.50122,0.00019,29.13916]
[1778220049599,28.38,79479.3,0.3,0.50122,0.00019,29.13916]
[1778220049757,28.38,79479.3,0.3,0.50122,0.00019,29.13916]
[1778220049764,28.37,79467.37,0.3,0.49892,0.00019,29.13481]
[1778220050164,28.37,79467.37,0.3,0.49892,0.00019,29.13481]
[1778220050431,28.37,79467.37,0.3,0.49892,0.00019,29.13481]
[1778220050440,28.37,79467.37,0.3,0.49892,0.00019,29.13481]
[1778220050446,28.37,79467.37,0.3,0.49892,0.00019,29.13481]
[1778220051295,28.36,79465.29,0.3,0.49852,0.00019,29.13395]
[1778220051808,28.36,79465.29,0.3,0.49852,0.00019,29.13395]
[1778220053028,28.35,79462.96,0.3,0.49806,0.00019,29.13296]
[1778220053096,28.35,79462.96,0.3,0.49806,0.00019,29.13296]
[1778220054840,28.35,79459.88,0.3,0.49747,0.00019,29.13158]
[1778220055373,28.35,79459.88,0.3,0.49747,0.00019,29.13158]
[1778220055532,28.35,79459.88,0.3,0.49747,0.00019,29.13158]
[1778220055535,28.35,79459.88,0.3,0.49747,0.00019,29.13158]
[1778220057004,28.33,79459.07,0.3,0.4973,0.00019,29.13121]
[1778220060384,28.33,79464.11,0.3,0.49827,0.00019,29.13345]
[1778220065213,28.32,79469.66,0.3,0.49934,0.00019,29.13572]
[1778220065629,28.32,79469.66,0.3,0.49934,0.00019,29.13572]
[1778220065876,28.32,79462.36,0.3,0.49793,0.00019,29.13269]
[1778220071065,28.3,79457.1,0.3,0.49691,0.00019,29.13028]
[1778220076164,28.29,79462.4,0.3,0.49793,0.00019,29.1327]
[1778220076262,28.29,79469.46,0.3,0.49929,0.00019,29.13564]
[1778220077591,28.29,79469.46,0.3,0.49929,0.00019,29.13564]
[1778220077733,28.29,79469.46,0.3,0.49929,0.00019,29.13564]
[1778220077738,28.29,79469.46,0.3,0.49929,0.00019,29.13564]
[1778220077804,28.29,79469.82,0.3,0.49936,0.00019,29.13578]
[1778220079060,28.29,79471.46,0.3,0.49968,0.00019,29.13641]
[1778220079158,28.29,79471.46,0.3,0.49968,0.00019,29.13641]
[1778220079308,28.29,79471.46,0.3,0.49968,0.00019,29.13641]
[1778220079483,28.29,79471.46,0.3,0.49968,0.00019,29.13641]
[1778220079543,28.29,79471.46,0.3,0.49968,0.00019,29.13641]
[1778220079547,28.29,79476.27,0.3,0.5006,0.00019,29.13815]
[1778220080129,28.29,79476.27,0.3,0.5006,0.00019,29.13815]
[1778220080400,28.29,79476.27,0.3,0.5006,0.00019,29.13815]
[1778220081823,28.29,79475.31,0.3,0.50042,0.00019,29.13781]
[1778220080982,28.29,79463.16,0.3,0.49807,0.00019,29.13303]
[1778220085701,28.29,79462.05,0.3,0.49786,0.00019,29.13255]
[1778220085706,28.29,79462.05,0.3,0.49786,0.00019,29.13255]
[1778220085758,28.29,79462.05,0.3,0.49786,0.00019,29.13255]
[1778220087710,28.29,79458.09,0.3,0.49709,0.00019,29.13074]
[1778220089153,28.28,79447.99,0.3,0.49514,0.00019,29.12565]
[1778220090737,28.28,79444.88,0.3,0.49454,0.00019,29.12394]
[1778220093964,28.26,79448.85,0.3,0.49529,0.00019,29.12282]
[1778220099111,28.25,79448.77,0.3,0.49527,0.00019,29.12277]
[1778220101891,28.25,79448.66,0.3,0.49525,0.00019,29.12271]
[1778220102787,28.25,79448.66,0.3,0.49525,0.00019,29.12271]
[1778220104146,28.25,79458.58,0.3,0.49717,0.00019,29.12768]
[1778220107278,28.24,79459.31,0.3,0.49731,0.00019,29.12802]
[1778220113209,28.24,79462.12,0.3,0.49785,0.00019,29.12929]
[1778220118244,28.23,79464.18,0.3,0.49825,0.00019,29.13018]
[1778220120451,28.23,79464.48,0.3,0.4983,0.00019,29.13031]
[1778220122375,28.23,79469.26,0.3,0.49923,0.00019,29.13227]
[1778220122422,28.23,79469.26,0.3,0.49923,0.00019,29.13227]
[1778220122527,28.23,79469.26,0.3,0.49923,0.00019,29.13227]
[1778220122559,28.23,79469.26,0.3,0.49923,0.00019,29.13227]
[1778220122653,28.23,79471.36,0.3,0.49963,0.00019,29.13309]
[1778220123012,28.23,79471.36,0.3,0.49963,0.00019,29.13309]
[1778220123128,28.23,79471.36,0.3,0.49963,0.00019,29.13309]
[1778220123279,28.23,79472.97,0.3,0.49995,0.00019,29.13369]
[1778220125746,28.23,79471.91,0.3,0.49974,0.00019,29.13329]
[1778220125844,28.23,79471.36,0.3,0.49963,0.00019,29.13309]
[1778220126309,28.23,79471.36,0.3,0.49963,0.00019,29.13309]
[1778220126549,28.23,79471.36,0.3,0.49963,0.00019,29.13309]
[1778220126567,28.23,79471.36,0.3,0.49963,0.00019,29.13309]
[1778220126650,28.23,79473.07,0.3,0.49996,0.00019,29.13373]
[1778220128709,28.23,79478.88,0.3,0.50109,0.00019,29.13575]
[1778220128778,28.23,79487.88,0.3,0.50283,0.00019,29.13842]
[1778220128970,28.23,79487.88,0.3,0.50283,0.00019,29.13842]
[1778220129530,28.23,79487.88,0.3,0.50283,0.00019,29.13842]
[1778220129539,28.23,79487.88,0.3,0.50283,0.00019,29.13842]
[1778220129764,28.23,79487.88,0.3,0.50283,0.00019,29.13842]
[1778220130301,28.23,79488.58,0.3,0.50296,0.00019,29.13861]
[1778220135364,28.23,79490.25,0.3,0.50329,0.00019,29.13903]
[1778220136325,28.23,79490.25,0.3,0.50329,0.00019,29.13903]
[1778220136333,28.23,79490.25,0.3,0.50329,0.00019,29.13903]
[1778220136441,28.23,79490.25,0.3,0.50329,0.00019,29.13903]
[1778220140876,28.24,79488.37,0.3,0.50293,0.00019,29.13855]
[1778220144998,28.24,79488.22,0.3,0.5029,0.00019,29.13851]
[1778220146310,28.24,79487.52,0.3,0.50276,0.00019,29.13832]
[1778220151477,28.25,79488.59,0.3,0.50297,0.00019,29.13532]
[1778220156512,28.25,79489.56,0.3,0.50316,0.00019,29.13557]
[1778220159898,28.25,79489.52,0.3,0.50315,0.00019,29.13556]
[1778220166074,28.26,79493.55,0.3,0.50393,0.00019,29.13653]
[1778220169341,28.26,79493.75,0.3,0.50397,0.00019,29.13658]
[1778220169352,28.26,79493.75,0.3,0.50397,0.00019,29.13658]
[1778220169438,28.26,79493.75,0.3,0.50397,0.00019,29.13658]
[1778220173468,28.27,79486.86,0.3,0.50264,0.00019,29.13486]
[1778220178666,28.27,79487.11,0.3,0.50269,0.00019,29.13493]
[1778220183701,28.28,79490.13,0.3,0.50328,0.00019,29.13571]
[1778220185772,28.28,79490.45,0.3,0.50334,0.00019,29.13579]
[1778220191758,28.28,79489.91,0.3,0.50323,0.00019,29.13566]
[1778220196793,28.29,79488.4,0.3,0.50294,0.00019,29.13527]
[1778220200850,28.29,79487.68,0.3,0.50281,0.00019,29.13508]
[1778220201066,28.29,79487.17,0.3,0.50271,0.00019,29.13494]
[1778220201084,28.29,79487.17,0.3,0.50271,0.00019,29.13494]
[1778220201145,28.29,79487.17,0.3,0.50271,0.00019,29.13494]
[1778220201828,28.29,79482.41,0.3,0.50179,0.00019,29.13357]
[1778220206936,28.29,79479.48,0.3,0.50122,0.00019,29.13266]
[1778220209884,28.29,79485.78,0.3,0.50244,0.00019,29.13456]
[1778220211612,28.29,79485.77,0.3,0.50244,0.00019,29.13455]
[1778220211616,28.29,79485.77,0.3,0.50244,0.00019,29.13455]
[1778220211898,28.29,79487.83,0.3,0.50283,0.00019,29.13184]
[1778220214919,28.29,79498.86,0.3,0.50496,0.00019,29.13436]
[1778220215538,28.29,79498.86,0.3,0.50496,0.00019,29.13436]
[1778220215746,28.29,79498.86,0.3,0.50496,0.00019,29.13436]
[1778220215787,28.29,79498.86,0.3,0.50496,0.00019,29.13436]
[1778220220961,28.29,79503.64,0.3,0.50589,0.00019,29.13519]
[1778220225294,28.3,79504.06,0.3,0.50597,0.00019,29.13526]
[1778220225441,28.3,79504.06,0.3,0.50597,0.00019,29.13526]
[1778220225464,28.3,79504.06,0.3,0.50597,0.00019,29.13526]
[1778220231035,28.3,79508.05,0.3,0.50674,0.00019,29.13582]
[1778220236311,28.3,79507.93,0.3,0.50672,0.00019,29.13581]
[1778220239851,28.3,79508.05,0.3,0.50674,0.00019,29.13582]
[1778220245134,28.31,79510.12,0.3,0.50714,0.00019,29.13607]
[1778220250169,28.31,79510.14,0.3,0.50714,0.00019,29.13607]
[1778220255204,28.31,79510.79,0.3,0.50727,0.00019,29.13615]
[1778220259780,28.31,79510.63,0.3,0.50724,0.00019,29.13613]
[1778220259887,28.31,79510.63,0.3,0.50724,0.00019,29.13613]
[1778220259940,28.31,79510.63,0.3,0.50724,0.00019,29.13613]
[1778220260016,28.31,79510.63,0.3,0.50724,0.00019,29.13613]
[1778220260132,28.31,79510.81,0.3,0.50727,0.00019,29.13615]
[1778220260211,28.31,79510.81,0.3,0.50727,0.00019,29.13615]
[1778220260896,28.31,79510.81,0.3,0.50727,0.00019,29.13615]
[1778220260917,28.31,79525.53,0.3,0.51011,0.00019,29.13702]
[1778220261743,28.31,79525.53,0.3,0.51011,0.00019,29.13702]
[1778220261834,28.31,79534.51,0.3,0.51184,0.00019,29.13683]
[1778220262932,28.31,79534.51,0.3,0.51184,0.00019,29.13683]
[1778220263789,28.31,79534.24,0.3,0.51179,0.00019,29.13685]
[1778220269303,28.31,79529.81,0.3,0.51094,0.00019,29.137]
[1778220270227,28.31,79529.81,0.3,0.51094,0.00019,29.137]
[1778220270343,28.31,79529.81,0.3,0.51094,0.00019,29.137]
[1778220271123,28.31,79531.06,0.3,0.51118,0.00019,29.13697]
[1778220275771,28.31,79537.57,0.3,0.51243,0.00019,29.13336]
[1778220277793,28.3,79537.57,0.3,0.51243,0.00019,29.13336]
[1778220282282,28.3,79537.17,0.3,0.51236,0.00019,29.13338]
[1778220285606,28.3,79537.96,0.3,0.51251,0.00019,29.13333]
[1778220291370,28.3,79536.13,0.3,0.51216,0.00019,29.13345]
[1778220296500,28.29,79526.85,0.3,0.51037,0.00019,29.13375]
[1778220301535,28.29,79526.48,0.3,0.5103,0.00019,29.13375]
[1778220306390,28.29,79530.86,0.3,0.51114,0.00019,29.13369]
[1778220311605,28.29,79524.78,0.3,0.50997,0.00019,29.13373]
[1778220317647,28.29,79524.4,0.3,0.50989,0.00019,29.13373]
[1778220322682,28.29,79524.25,0.3,0.50986,0.00019,29.13372]
[1778220327717,28.29,79526.88,0.3,0.51037,0.00019,29.13375]
[1778220330896,28.29,79525.75,0.3,0.51015,0.00019,29.13374]
[1778220331120,28.29,79525.88,0.3,0.51018,0.00019,29.13374]
[1778220331283,28.29,79525.88,0.3,0.51018,0.00019,29.13374]
[1778220331596,28.29,79525.88,0.3,0.51018,0.00019,29.13374]
[1778220331745,28.29,79519.32,0.3,0.50891,0.00019,29.13027]
[1778220334294,28.3,79516.75,0.3,0.50842,0.00019,29.13011]
[1778220334582,28.3,79516.75,0.3,0.50842,0.00019,29.13011]
[1778220334769,28.3,79508.1,0.3,0.50675,0.00019,29.12926]
[1778220338153,28.3,79506.79,0.3,0.5065,0.00019,29.12909]
[1778220338366,28.3,79506.79,0.3,0.5065,0.00019,29.12909]
[1778220338381,28.3,79506.79,0.3,0.5065,0.00019,29.12909]
[1778220338403,28.3,79506.79,0.3,0.5065,0.00019,29.12909]
[1778220338456,28.3,79506.79,0.3,0.5065,0.00019,29.12909]
[1778220338797,28.3,79497.94,0.3,0.50479,0.00019,29.12761]
[1778220340811,28.3,79489.08,0.3,0.50308,0.00019,29.12559]
[1778220344166,28.29,79487.35,0.3,0.50274,0.00019,29.12514]
[1778220344890,28.29,79487.35,0.3,0.50274,0.00019,29.12514]
[1778220345068,28.29,79487.35,0.3,0.50274,0.00019,29.12514]
[1778220345092,28.29,79478.47,0.3,0.50103,0.00019,29.12248]
[1778220350881,28.29,79476.23,0.3,0.50059,0.00019,29.12172]
[1778220355916,28.28,79478.34,0.3,0.501,0.00019,29.12243]
[1778220360951,28.28,79483.29,0.3,0.50195,0.00019,29.12399]
[1778220365986,28.27,79485.14,0.3,0.50231,0.00019,29.12453]
[1778220371022,28.27,79484.57,0.3,0.5022,0.00019,29.12437]
[1778220376056,28.26,79482.8,0.3,0.50185,0.00019,29.12384]
[1778220377596,28.26,79482.8,0.3,0.50185,0.00019,29.12384]
[1778220378070,28.26,79488.91,0.3,0.50303,0.00019,29.12556]
[1778220383105,28.26,79489.73,0.3,0.50319,0.00019,29.12577]
[1778220384755,28.26,79491.86,0.3,0.5036,0.00019,29.12629]
[1778220385119,28.26,79494.86,0.3,0.50418,0.00019,29.12698]
[1778220386312,28.26,79495.43,0.3,0.50429,0.00019,29.1271]
[1778220387126,28.26,79495.43,0.3,0.50429,0.00019,29.1271]
[1778220392171,28.27,79495.73,0.3,0.50435,0.00019,29.12388]
[1778220397920,28.27,79496.11,0.3,0.50443,0.00019,29.12396]
[1778220398438,28.27,79495.76,0.3,0.50436,0.00019,29.12388]
[1778220398627,28.27,79495.76,0.3,0.50436,0.00019,29.12388]
[1778220399220,28.27,79510.27,0.3,0.50716,0.00019,29.12624]
[1778220400969,28.27,79510.27,0.3,0.50716,0.00019,29.12624]
[1778220406269,28.28,79510.17,0.3,0.50714,0.00019,29.12623]
[1778220411305,28.28,79507.76,0.3,0.50668,0.00019,29.12594]
[1778220417347,28.29,79508.18,0.3,0.50676,0.00019,29.12599]
[1778220418884,28.29,79508.18,0.3,0.50676,0.00019,29.12599]
[1778220421149,28.29,79511.31,0.3,0.50737,0.00019,29.12635]
[1778220421345,28.29,79510.6,0.3,0.50723,0.00019,29.12628]
[1778220422776,28.29,79510.12,0.3,0.50714,0.00019,29.12622]
[1778220423721,28.29,79510.09,0.3,0.50713,0.00019,29.12622]
[1778220423722,28.29,79510.09,0.3,0.50713,0.00019,29.12622]
[1778220432453,28.29,79515.11,0.3,0.5081,0.00019,29.12671]
[1778220434048,28.29,79515.11,0.3,0.5081,0.00019,29.12671]
[1778220439502,28.3,79509.91,0.3,0.5071,0.00019,29.1262]
[1778220442177,28.3,79510.01,0.3,0.50712,0.00019,29.12621]
[1778220444730,28.3,79509.91,0.3,0.5071,0.00019,29.1262]
[1778220447136,28.3,79510.44,0.3,0.5072,0.00019,29.12626]
[1778220452593,28.31,79514.76,0.3,0.50803,0.00019,29.12339]
[1778220457628,28.31,79514.7,0.3,0.50802,0.00019,29.12339]
[1778220462663,28.31,79514.88,0.3,0.50806,0.00019,29.1234]
[1778220468083,28.31,79513.48,0.3,0.50779,0.00019,29.12328]
[1778220468431,28.31,79513.15,0.3,0.50772,0.00019,29.12325]
[1778220468961,28.31,79513.15,0.3,0.50772,0.00019,29.12325]
[1778220469397,28.31,79513.11,0.3,0.50772,0.00019,29.12325]
[1778220474752,28.32,79515.69,0.3,0.50821,0.00019,29.12346]
[1778220479786,28.32,79515.32,0.3,0.50814,0.00019,29.12344]
[1778220484821,28.32,79514.19,0.3,0.50792,0.00019,29.12334]
[1778220489856,28.33,79514.25,0.3,0.50794,0.00019,29.12335]
[1778220494891,28.33,79517.16,0.3,0.5085,0.00019,29.12357]
[1778220499950,28.33,79515.45,0.3,0.50817,0.00019,29.12344]
[1778220500912,28.33,79515.39,0.3,0.50816,0.00019,29.12344]
[1778220501262,28.33,79515.39,0.3,0.50816,0.00019,29.12344]
[1778220502758,28.33,79514.88,0.3,0.50806,0.00019,29.1234]
[1778220507982,28.33,79513.02,0.3,0.5077,0.00019,29.12323]
[1778220513017,28.34,79513.9,0.3,0.50787,0.00019,29.12003]
[1778220518052,28.34,79514.5,0.3,0.50799,0.00019,29.12008]
[1778220519644,28.34,79513.45,0.3,0.50778,0.00019,29.11999]
[1778220519994,28.34,79513.45,0.3,0.50778,0.00019,29.11999]
[1778220528122,28.35,79515.86,0.3,0.50825,0.00019,29.12019]
[1778220528857,28.35,79515.86,0.3,0.50825,0.00019,29.12019]
[1778220528945,28.35,79515.86,0.3,0.50825,0.00019,29.12019]
[1778220528987,28.35,79515.86,0.3,0.50825,0.00019,29.12019]
[1778220529108,28.35,79515.86,0.3,0.50825,0.00019,29.12019]
[1778220529129,28.35,79515.86,0.3,0.50825,0.00019,29.12019]
[1778220529260,28.35,79515.86,0.3,0.50825,0.00019,29.12019]
[1778220530137,28.35,79502.78,0.3,0.50573,0.00019,29.11862]
[1778220535172,28.35,79503.92,0.3,0.50595,0.00019,29.1188]
[1778220537892,28.35,79503.69,0.3,0.5059,0.00019,29.11877]
[1778220537900,28.35,79503.69,0.3,0.5059,0.00019,29.11877]
[1778220537955,28.35,79503.69,0.3,0.5059,0.00019,29.11877]
[1778220537995,28.35,79503.69,0.3,0.5059,0.00019,29.11877]
[1778220538027,28.35,79503.69,0.3,0.5059,0.00019,29.11877]
[1778220538084,28.35,79503.69,0.3,0.5059,0.00019,29.11877]
[1778220538102,28.35,79503.69,0.3,0.5059,0.00019,29.11877]
[1778220538193,28.35,79495.41,0.3,0.50431,0.00019,29.11723]
[1778220539200,28.35,79489.13,0.3,0.5031,0.00019,29.11575]
[1778220539952,28.35,79489.13,0.3,0.5031,0.00019,29.11575]
[1778220539961,28.35,79489.13,0.3,0.5031,0.00019,29.11575]
[1778220541616,28.35,79484.73,0.3,0.50225,0.00019,29.11455]
[1778220542222,28.35,79484.65,0.3,0.50223,0.00019,29.11453]
[1778220544341,28.35,79484.43,0.3,0.50219,0.00019,29.11446]
[1778220544390,28.35,79484.43,0.3,0.50219,0.00019,29.11446]
[1778220544518,28.35,79484.43,0.3,0.50219,0.00019,29.11446]
[1778220544560,28.35,79484.43,0.3,0.50219,0.00019,29.11446]
[1778220544759,28.35,79484.43,0.3,0.50219,0.00019,29.11446]
[1778220545243,28.34,79472.16,0.3,0.49982,0.00019,29.1104]
[1778220545333,28.34,79472.16,0.3,0.49982,0.00019,29.1104]
[1778220545615,28.34,79472.16,0.3,0.49982,0.00019,29.1104]
[1778220545704,28.34,79472.16,0.3,0.49982,0.00019,29.1104]
[1778220545933,28.34,79472.16,0.3,0.49982,0.00019,29.1104]
[1778220546250,28.34,79464.15,0.3,0.49828,0.00019,29.1072]
[1778220547732,28.34,79464.57,0.3,0.49836,0.00019,29.10738]
[1778220553299,28.34,79463.49,0.3,0.49815,0.00019,29.10692]
[1778220554143,28.34,79463.49,0.3,0.49815,0.00019,29.10692]
[1778220554155,28.34,79463.49,0.3,0.49815,0.00019,29.10692]
[1778220554309,28.34,79465.37,0.3,0.49851,0.00019,29.10772]
[1778220555354,28.34,79466.81,0.3,0.49879,0.00019,29.10831]
[1778220556324,28.34,79468.28,0.3,0.49907,0.00019,29.10891]
[1778220558274,28.34,79467.69,0.3,0.49896,0.00019,29.10867]
[1778220558312,28.34,79467.69,0.3,0.49896,0.00019,29.10867]
[1778220558332,28.34,79467.69,0.3,0.49896,0.00019,29.10867]
[1778220559068,28.34,79469.19,0.3,0.49925,0.00019,29.10927]
[1778220559136,28.34,79469.19,0.3,0.49925,0.00019,29.10927]
[1778220559284,28.33,79469.19,0.3,0.49925,0.00019,29.10927]
[1778220559789,28.33,79469.19,0.3,0.49925,0.00019,29.10927]
[1778220559885,28.34,79479.13,0.3,0.50116,0.00019,29.11284]
[1778220560806,28.34,79479.13,0.3,0.50116,0.00019,29.11284]
[1778220560907,28.34,79490.27,0.3,0.50331,0.00019,29.11604]
[1778220561655,28.34,79490.27,0.3,0.50331,0.00019,29.11604]
[1778220566309,28.34,79492.57,0.3,0.50376,0.00019,29.11659]
[1778220568624,28.34,79491.7,0.3,0.50359,0.00019,29.11639]
[1778220568646,28.34,79491.7,0.3,0.50359,0.00019,29.11639]
[1778220568746,28.34,79491.7,0.3,0.50359,0.00019,29.11639]
[1778220568792,28.34,79491.7,0.3,0.50359,0.00019,29.11639]
[1778220568837,28.34,79491.7,0.3,0.50359,0.00019,29.11639]
[1778220569014,28.34,79492.0,0.3,0.50365,0.00019,29.11646]
[1778220569712,28.34,79482.63,0.3,0.50184,0.00019,29.11393]
[1778220570733,28.34,79482.63,0.3,0.50184,0.00019,29.11393]
[1778220570743,28.34,79477.08,0.3,0.50077,0.00019,29.11216]
[1778220571701,28.34,79477.08,0.3,0.50077,0.00019,29.11216]
[1778220575853,28.34,79478.55,0.3,0.50105,0.00019,29.10936]
[1778220575901,28.34,79478.55,0.3,0.50105,0.00019,29.10936]
[1778220575926,28.34,79478.55,0.3,0.50105,0.00019,29.10936]
[1778220575940,28.34,79478.55,0.3,0.50105,0.00019,29.10936]
[1778220576109,28.34,79478.59,0.3,0.50106,0.00019,29.10937]
[1778220576467,28.34,79491.23,0.3,0.5035,0.00019,29.11299]
[1778220581802,28.34,79495.19,0.3,0.50426,0.00019,29.1139]
[1778220587396,28.34,79499.48,0.3,0.50509,0.00019,29.11476]
[1778220587645,28.34,79499.48,0.3,0.50509,0.00019,29.11476]
[1778220587888,28.34,79499.48,0.3,0.50509,0.00019,29.11476]
[1778220589126,28.34,79502.08,0.3,0.50559,0.00019,29.11522]
[1778220590828,28.34,79503.74,0.3,0.50591,0.00019,29.11549]
[1778220596310,28.34,79506.0,0.3,0.50635,0.00019,29.11583]
[1778220596341,28.34,79506.0,0.3,0.50635,0.00019,29.11583]
[1778220605671,28.34,79502.74,0.3,0.50572,0.00019,29.11533]
[1778220610708,28.35,79501.99,0.3,0.50557,0.00019,29.1152]
[1778220611723,28.35,79501.99,0.3,0.50557,0.00019,29.1152]
[1778220611734,28.35,79501.99,0.3,0.50557,0.00019,29.1152]
[1778220611746,28.35,79501.99,0.3,0.50557,0.00019,29.1152]
[1778220612074,28.35,79501.99,0.3,0.50557,0.00019,29.1152]
[1778220612075,28.35,79501.99,0.3,0.50557,0.00019,29.1152]
[1778220612111,28.35,79501.99,0.3,0.50557,0.00019,29.1152]
[1778220612187,28.35,79501.62,0.3,0.5055,0.00019,29.11514]
[1778220612723,28.35,79490.3,0.3,0.50332,0.00019,29.11276]
[1778220616269,28.35,79488.96,0.3,0.50306,0.00019,29.11242]
[1778220616302,28.34,79489.43,0.3,0.50315,0.00019,29.11254]
[1778220619125,28.34,79492.03,0.3,0.50365,0.00019,29.11318]
[1778220622659,28.34,79491.47,0.3,0.50355,0.00019,29.11304]
[1778220622793,28.34,79490.97,0.3,0.50345,0.00019,29.11292]
[1778220626456,28.34,79488.11,0.3,0.5029,0.00019,29.1122]
[1778220626821,28.34,79489.03,0.3,0.50307,0.00019,29.11244]
[1778220631856,28.34,79492.44,0.3,0.50373,0.00019,29.10999]
[1778220636891,28.35,79492.72,0.3,0.50379,0.00019,29.11006]
[1778220637535,28.35,79492.72,0.3,0.50379,0.00019,29.11006]
[1778220637898,28.35,79492.87,0.3,0.50382,0.00019,29.11009]
[1778220640919,28.35,79499.13,0.3,0.50502,0.00019,29.11141]
[1778220645954,28.34,79500.38,0.3,0.50526,0.00019,29.11164]
[1778220650818,28.34,79502.1,0.3,0.50559,0.00019,29.11194]
[1778220651862,28.34,79501.53,0.3,0.50548,0.00019,29.11184]
[1778220651863,28.34,79501.53,0.3,0.50548,0.00019,29.11184]
[1778220655873,28.34,79504.79,0.3,0.50611,0.00019,29.11237]
[1778220655877,28.34,79504.79,0.3,0.50611,0.00019,29.11237]
[1778220655882,28.34,79504.79,0.3,0.50611,0.00019,29.11237]
[1778220656026,28.34,79505.27,0.3,0.50621,0.00019,29.11244]
[1778220656865,28.34,79505.27,0.3,0.50621,0.00019,29.11244]
[1778220662068,28.34,79510.81,0.3,0.50727,0.00019,29.11315]
[1778220663187,28.34,79510.81,0.3,0.50727,0.00019,29.11315]
[1778220663198,28.34,79510.81,0.3,0.50727,0.00019,29.11315]
[1778220663250,28.34,79510.81,0.3,0.50727,0.00019,29.11315]
[1778220663506,28.34,79510.15,0.3,0.50715,0.00019,29.11308]
[1778220663517,28.34,79510.15,0.3,0.50715,0.00019,29.11308]
[1778220664425,28.34,79510.15,0.3,0.50715,0.00019,29.11308]
[1778220666397,28.34,79518.51,0.3,0.50876,0.00019,29.11379]
[1778220667014,28.34,79519.54,0.3,0.50896,0.00019,29.11385]
[1778220667014,28.34,79519.54,0.3,0.50896,0.00019,29.11385]
[1778220668869,28.34,79519.42,0.3,0.50893,0.00019,29.11384]
[1778220670057,28.34,79516.97,0.3,0.50846,0.00019,29.1137]
[1778220676167,28.35,79518.14,0.3,0.50869,0.00019,29.11377]
[1778220683217,28.34,79518.9,0.3,0.50883,0.00019,29.11381]
[1778220688252,28.34,79520.62,0.3,0.50917,0.00019,29.1139]
[1778220693287,28.34,79521.71,0.3,0.50938,0.00019,29.11065]
[1778220698322,28.33,79523.31,0.3,0.50968,0.00019,29.1107]
[1778220703357,28.33,79528.42,0.3,0.51067,0.00019,29.11074]
[1778220708392,28.33,79527.1,0.3,0.51041,0.00019,29.11074]
[1778220713427,28.33,79528.04,0.3,0.5106,0.00019,29.11074]
[1778220718462,28.33,79529.65,0.3,0.51091,0.00019,29.11072]
[1778220718670,28.33,79529.65,0.3,0.51091,0.00019,29.11072]
[1778220719501,28.33,79529.65,0.3,0.51091,0.00019,29.11072]
[1778220725511,28.32,79534.83,0.3,0.51191,0.00019,29.11053]
[1778220730546,28.32,79537.71,0.3,0.51246,0.00019,29.11034]
[1778220732319,28.32,79537.71,0.3,0.51246,0.00019,29.11034]
[1778220732337,28.32,79537.71,0.3,0.51246,0.00019,29.11034]
[1778220732348,28.32,79537.71,0.3,0.51246,0.00019,29.11034]
[1778220732378,28.32,79537.71,0.3,0.51246,0.00019,29.11034]
[1778220732381,28.32,79537.71,0.3,0.51246,0.00019,29.11034]
[1778220732441,28.32,79537.71,0.3,0.51246,0.00019,29.11034]
[1778220732485,28.32,79537.71,0.3,0.51246,0.00019,29.11034]
[1778220732607,28.32,79537.63,0.3,0.51245,0.00019,29.11035]
[1778220732613,28.32,79537.63,0.3,0.51245,0.00019,29.11035]
[1778220732642,28.32,79544.58,0.3,0.51379,0.00019,29.10968]
[1778220734574,28.32,79551.16,0.3,0.51505,0.00019,29.10873]
[1778220736022,28.32,79551.16,0.3,0.51505,0.00019,29.10873]
[1778220738614,28.32,79552.54,0.3,0.51532,0.00019,29.1085]
[1778220744644,28.31,79554.58,0.3,0.51572,0.00019,29.10813]
[1778220748884,28.31,79554.99,0.3,0.51579,0.00019,29.10805]
[1778220748974,28.31,79555.11,0.3,0.51582,0.00019,29.10802]
[1778220751162,28.31,79555.51,0.3,0.5159,0.00019,29.10795]
[1778220751212,28.31,79554.76,0.3,0.51575,0.00019,29.1048]
[1778220756729,28.31,79552.74,0.3,0.51536,0.00019,29.10517]
[1778220759294,28.31,79553.13,0.3,0.51544,0.00019,29.1051]
[1778220759349,28.31,79553.13,0.3,0.51544,0.00019,29.1051]
[1778220759360,28.3,79553.48,0.3,0.51551,0.00019,29.10504]
[1778220760452,28.3,79553.48,0.3,0.51551,0.00019,29.10504]
[1778220761236,28.3,79555.68,0.3,0.51593,0.00019,29.10462]
[1778220762773,28.3,79562.6,0.3,0.51727,0.00019,29.10309]
[1778220767808,28.3,79564.48,0.3,0.51763,0.00019,29.10262]
[1778220772843,28.29,79564.97,0.3,0.51773,0.00019,29.10249]
[1778220778199,28.29,79564.92,0.3,0.51772,0.00019,29.1025]
[1778220783920,28.28,79567.6,0.3,0.51824,0.00019,29.10177]
[1778220788956,28.27,79568.55,0.3,0.51842,0.00019,29.10149]
[1778220789614,28.27,79568.55,0.3,0.51842,0.00019,29.10149]
[1778220791686,28.27,79569.1,0.3,0.51853,0.00019,29.10133]
[1778220792605,28.27,79569.19,0.3,0.51855,0.00019,29.10131]
[1778220793540,28.27,79569.19,0.3,0.51855,0.00019,29.10131]
[1778220793556,28.27,79574.46,0.3,0.51956,0.00019,29.09969]
[1778220795267,28.27,79581.33,0.3,0.52089,0.00019,29.09729]
[1778220795856,28.27,79581.33,0.3,0.52089,0.00019,29.09729]
[1778220796041,28.27,79581.33,0.3,0.52089,0.00019,29.09729]
[1778220796247,28.27,79581.33,0.3,0.52089,0.00019,29.09729]
[1778220796440,28.27,79581.33,0.3,0.52089,0.00019,29.09729]
[1778220797087,28.27,79583.63,0.3,0.52133,0.00019,29.09642]
[1778220797170,28.27,79591.81,0.3,0.52291,0.00019,29.09301]
[1778220798107,28.27,79591.81,0.3,0.52291,0.00019,29.09301]
[1778220804067,28.27,79596.18,0.3,0.52375,0.00019,29.091]
[1778220805454,28.27,79596.18,0.3,0.52375,0.00019,29.091]
[1778220811583,28.27,79599.9,0.3,0.52447,0.00019,29.0892]
[1778220811607,28.27,79600.41,0.3,0.52457,0.00019,29.08565]
[1778220814579,28.27,79600.2,0.3,0.52453,0.00019,29.08576]
[1778220816577,28.27,79600.49,0.3,0.52458,0.00019,29.08561]
[1778220817158,28.27,79608.25,0.3,0.52608,0.00019,29.08151]
[1778220822193,28.27,79608.3,0.3,0.52609,0.00019,29.08148]
[1778220826221,28.27,79601.82,0.3,0.52484,0.00019,29.08494]
[1778220827260,28.27,79601.82,0.3,0.52484,0.00019,29.08494]
[1778220828377,28.27,79599.35,0.3,0.52436,0.00019,29.08618]
[1778220828753,28.27,79599.56,0.3,0.5244,0.00019,29.08608]
[1778220829289,28.27,79599.56,0.3,0.5244,0.00019,29.08608]
[1778220829639,28.27,79598.54,0.3,0.52421,0.00019,29.08658]
[1778220835284,28.27,79596.33,0.3,0.52378,0.00019,29.08765]
[1778220837298,28.27,79584.27,0.3,0.52145,0.00019,29.09288]
[1778220842334,28.28,79585.16,0.3,0.52163,0.00019,29.09253]
[1778220845771,28.28,79584.36,0.3,0.52147,0.00019,29.09285]
[1778220851397,28.28,79585.08,0.3,0.52161,0.00019,29.09257]
[1778220856432,28.28,79584.39,0.3,0.52148,0.00019,29.09284]
[1778220861467,28.28,79585.1,0.3,0.52161,0.00019,29.09256]
[1778220866502,28.28,79585.26,0.3,0.52164,0.00019,29.0925]
[1778220871537,28.28,79586.32,0.3,0.52185,0.00019,29.08878]
[1778220875439,28.28,79589.04,0.3,0.52237,0.00019,29.08765]
[1778220875685,28.28,79592.46,0.3,0.52303,0.00019,29.08616]
[1778220881607,28.29,79595.56,0.3,0.52363,0.00019,29.08475]
[1778220886642,28.29,79597.96,0.3,0.52409,0.00019,29.08361]
[1778220891681,28.29,79596.56,0.3,0.52382,0.00019,29.08429]
[1778220896712,28.3,79596.7,0.3,0.52384,0.00019,29.08422]
[1778220901747,28.3,79595.72,0.3,0.52365,0.00019,29.08469]
[1778220906782,28.3,79597.18,0.3,0.52394,0.00019,29.084]
[1778220911817,28.3,79603.96,0.3,0.52524,0.00019,29.0806]
[1778220916852,28.3,79603.98,0.3,0.52525,0.00019,29.08058]
[1778220921887,28.29,79605.47,0.3,0.52553,0.00019,29.07978]
[1778220926922,28.3,79605.92,0.3,0.52562,0.00019,29.07954]
[1778220931957,28.3,79605.85,0.3,0.52561,0.00019,29.07629]
[1778220936992,28.3,79605.49,0.3,0.52554,0.00019,29.07649]
[1778220942030,28.3,79605.55,0.3,0.52555,0.00019,29.07646]
[1778220944298,28.3,79605.67,0.3,0.52557,0.00019,29.0764]
[1778220945090,28.3,79606.07,0.3,0.52565,0.00019,29.07618]
[1778220945191,28.3,79611.99,0.3,0.52679,0.00019,29.07287]
[1778220946953,28.3,79613.84,0.3,0.52714,0.00019,29.07179]
[1778220952100,28.3,79615.12,0.3,0.52739,0.00019,29.07102]
[1778220957135,28.3,79615.66,0.3,0.52749,0.00019,29.0707]
[1778220959912,28.3,79615.88,0.3,0.52754,0.00019,29.07057]
[1778220960158,28.3,79623.24,0.3,0.52895,0.00019,29.06592]
[1778220963751,28.3,79624.14,0.3,0.52913,0.00019,29.06533]
[1778220964897,28.3,79620.28,0.3,0.52838,0.00019,29.06783]
[1778220970227,28.3,79616.97,0.3,0.52775,0.00019,29.0699]
[1778220973428,28.3,79618.69,0.3,0.52808,0.00019,29.06884]
[1778220974390,28.3,79618.98,0.3,0.52813,0.00019,29.06865]
[1778220978094,28.3,79622.6,0.3,0.52883,0.00019,29.06634]
[1778220983318,28.3,79618.58,0.3,0.52806,0.00019,29.0689]
[1778220988353,28.3,79619.91,0.3,0.52831,0.00019,29.06807]
[1778220993388,28.3,79620.05,0.3,0.52834,0.00019,29.06468]
[1778220998423,28.3,79621.39,0.3,0.5286,0.00019,29.06382]
[1778221000511,28.3,79621.49,0.3,0.52862,0.00019,29.06376]
[1778221007486,28.3,79624.03,0.3,0.52911,0.00019,29.06209]
[1778221008841,28.3,79623.84,0.3,0.52907,0.00019,29.06221]
[1778221013711,28.3,79627.86,0.3,0.52985,0.00019,29.0595]
[1778221020577,28.29,79627.74,0.3,0.52983,0.00019,29.05957]
[1778221026619,28.29,79628.26,0.3,0.52993,0.00019,29.0592]
[1778221031654,28.29,79628.23,0.3,0.52993,0.00019,29.05921]
[1778221036689,28.29,79629.47,0.3,0.53017,0.00019,29.05834]
[1778221042731,28.28,79629.68,0.3,0.53021,0.00019,29.05818]
[1778221044737,28.28,79629.69,0.3,0.53021,0.00019,29.05817]
[1778221044835,28.28,79629.69,0.3,0.53021,0.00019,29.05817]
[1778221044885,28.28,79629.76,0.3,0.53022,0.00019,29.05812]
[1778221044921,28.28,79629.76,0.3,0.53022,0.00019,29.05812]
[1778221045752,28.28,79637.48,0.3,0.53171,0.00019,29.0525]
[1778221047896,28.28,79632.21,0.3,0.5307,0.00019,29.05637]
[1778221048085,28.28,79632.21,0.3,0.5307,0.00019,29.05637]
[1778221053808,28.28,79630.37,0.3,0.53035,0.00019,29.05437]
[1778221054698,28.28,79630.37,0.3,0.53035,0.00019,29.05437]
[1778221055822,28.28,79622.79,0.3,0.52889,0.00019,29.05953]
[1778221060832,28.28,79618.8,0.3,0.52812,0.00019,29.06209]
[1778221065893,28.28,79618.76,0.3,0.52811,0.00019,29.06211]
[1778221070928,28.28,79617.91,0.3,0.52795,0.00019,29.06264]
[1778221074908,28.28,79617.16,0.3,0.5278,0.00019,29.06311]
[1778221080998,28.28,79618.73,0.3,0.52811,0.00019,29.06213]
[1778221085348,28.28,79619.53,0.3,0.52826,0.00019,29.06163]
[1778221085518,28.28,79619.53,0.3,0.52826,0.00019,29.06163]
[1778221085631,28.28,79619.53,0.3,0.52826,0.00019,29.06163]
[1778221086414,28.28,79619.82,0.3,0.52832,0.00019,29.06144]
[1778221086519,28.28,79619.82,0.3,0.52832,0.00019,29.06144]
[1778221086614,28.27,79628.91,0.3,0.53007,0.00019,29.05539]
[1778221089056,28.27,79635.25,0.3,0.53129,0.00019,29.05083]
[1778221092186,28.27,79634.42,0.3,0.53113,0.00019,29.05144]
[1778221093045,28.27,79634.62,0.3,0.53117,0.00019,29.05129]
[1778221097937,28.27,79633.79,0.3,0.53101,0.00019,29.05189]
[1778221103155,28.27,79629.01,0.3,0.53009,0.00019,29.05529]
[1778221103972,28.27,79629.01,0.3,0.53009,0.00019,29.05529]
[1778221106176,28.27,79620.29,0.3,0.52841,0.00019,29.06111]
[1778221111211,28.26,79620.37,0.3,0.52843,0.00019,29.05776]
[1778221118260,28.26,79621.7,0.3,0.52869,0.00019,29.0569]
[1778221120064,28.26,79621.7,0.3,0.52869,0.00019,29.0569]
[1778221121281,28.26,79629.05,0.3,0.53011,0.00019,29.05195]
[1778221123548,28.26,79630.01,0.3,0.53029,0.00019,29.05127]
[1778221124266,28.26,79630.88,0.3,0.53046,0.00019,29.05065]
[1778221128330,28.26,79639.66,0.3,0.53215,0.00019,29.04414]
[1778221133365,28.26,79635.89,0.3,0.53143,0.00019,29.04699]
[1778221139407,28.25,79635.06,0.3,0.53127,0.00019,29.0476]
[1778221144442,28.25,79634.73,0.3,0.53121,0.00019,29.04783]
[1778221149477,28.25,79635.8,0.3,0.53142,0.00019,29.04702]
[1778221154512,28.25,79637.3,0.3,0.53171,0.00019,29.04589]
[1778221155958,28.25,79637.3,0.3,0.53171,0.00019,29.04589]
[1778221156526,28.25,79636.78,0.3,0.53161,0.00019,29.04628]
[1778221161503,28.24,79639.02,0.3,0.53204,0.00019,29.04457]
[1778221161562,28.24,79637.58,0.3,0.53176,0.00019,29.04566]
[1778221166402,28.24,79638.07,0.3,0.53186,0.00019,29.04529]
[1778221170062,28.24,79629.88,0.3,0.53028,0.00019,29.05128]
[1778221175660,28.24,79634.35,0.3,0.53115,0.00019,29.04476]
[1778221188751,28.24,79633.15,0.3,0.53092,0.00019,29.04563]
[1778221190078,28.24,79634.15,0.3,0.53111,0.00019,29.0449]
[1778221190765,28.24,79634.81,0.3,0.53124,0.00019,29.04441]
[1778221193587,28.24,79634.67,0.3,0.53121,0.00019,29.04451]
[1778221194757,28.24,79636.06,0.3,0.53148,0.00019,29.04347]
[1778221194839,28.24,79636.06,0.3,0.53148,0.00019,29.04347]
[1778221194860,28.24,79636.37,0.3,0.53154,0.00019,29.04324]
[1778221195149,28.24,79636.37,0.3,0.53154,0.00019,29.04324]
[1778221195251,28.24,79636.37,0.3,0.53154,0.00019,29.04324]
[1778221195995,28.24,79623.2,0.3,0.529,0.00019,29.05252]
[1778221196049,28.24,79623.2,0.3,0.529,0.00019,29.05252]
[1778221196504,28.24,79623.2,0.3,0.529,0.00019,29.05252]
[1778221196817,28.24,79623.2,0.3,0.529,0.00019,29.05252]
[1778221196893,28.24,79606.35,0.3,0.52574,0.00019,29.06268]
[1778221197166,28.24,79606.35,0.3,0.52574,0.00019,29.06268]
[1778221197816,28.24,79599.94,0.3,0.52451,0.00019,29.06604]
[1778221198202,28.24,79599.94,0.3,0.52451,0.00019,29.06604]
[1778221200421,28.24,79599.89,0.3,0.5245,0.00019,29.06606]
[1778221200644,28.24,79599.89,0.3,0.5245,0.00019,29.06606]
[1778221201006,28.24,79599.89,0.3,0.5245,0.00019,29.06606]
[1778221201844,28.24,79608.01,0.3,0.52606,0.00019,29.06177]
[1778221204346,28.24,79609.83,0.3,0.52642,0.00019,29.06075]
[1778221209900,28.24,79609.67,0.3,0.52639,0.00019,29.06084]
[1778221214938,28.24,79610.69,0.3,0.52658,0.00019,29.06025]
[1778221219973,28.23,79610.36,0.3,0.52652,0.00019,29.06044]
[1778221225009,28.23,79609.08,0.3,0.52627,0.00019,29.06117]
[1778221230043,28.23,79610.77,0.3,0.5266,0.00019,29.0602]
[1778221232058,28.23,79618.3,0.3,0.52806,0.00019,29.05237]
[1778221237094,28.23,79618.12,0.3,0.52802,0.00019,29.05248]
[1778221238156,28.23,79618.12,0.3,0.52802,0.00019,29.05248]
[1778221238215,28.23,79618.12,0.3,0.52802,0.00019,29.05248]
[1778221241872,28.23,79622.98,0.3,0.52896,0.00019,29.04935]
[1778221244451,28.23,79623.07,0.3,0.52898,0.00019,29.04929]
[1778221250189,28.23,79618.58,0.3,0.52811,0.00019,29.05218]
[1778221256231,28.23,79618.47,0.3,0.52809,0.00019,29.05224]
[1778221261266,28.23,79618.71,0.3,0.52814,0.00019,29.05209]
[1778221266301,28.22,79618.27,0.3,0.52805,0.00019,29.05236]
[1778221271338,28.22,79617.84,0.3,0.52797,0.00019,29.05263]
[1778221276373,28.22,79617.93,0.3,0.52799,0.00019,29.05257]
[1778221281409,28.22,79613.34,0.3,0.5271,0.00019,29.05537]
[1778221284047,28.22,79613.37,0.3,0.52711,0.00019,29.05535]
[1778221285741,28.22,79611.64,0.3,0.52677,0.00019,29.05637]
[1778221285768,28.22,79611.64,0.3,0.52677,0.00019,29.05637]
[1778221287451,28.22,79600.67,0.3,0.52465,0.00019,29.06235]
[1778221289851,28.22,79600.47,0.3,0.52462,0.00019,29.06245]
[1778221290593,28.23,79600.26,0.3,0.52457,0.00019,29.06256]
[1778221293132,28.23,79598.88,0.3,0.52431,0.00019,29.05996]
[1778221298528,28.23,79597.45,0.3,0.52403,0.00019,29.06066]
[1778221303563,28.23,79597.51,0.3,0.52404,0.00019,29.06063]
[1778221309395,28.23,79599.51,0.3,0.52443,0.00019,29.05965]
[1778221309441,28.23,79599.51,0.3,0.52443,0.00019,29.05965]
[1778221309664,28.23,79599.51,0.3,0.52443,0.00019,29.05965]
[1778221309715,28.23,79599.51,0.3,0.52443,0.00019,29.05965]
[1778221309766,28.23,79599.51,0.3,0.52443,0.00019,29.05965]
[1778221318670,28.23,79607.8,0.3,0.52603,0.00019,29.05528]
[1778221323705,28.23,79606.16,0.3,0.52571,0.00019,29.05619]
[1778221328740,28.23,79607.54,0.3,0.52598,0.00019,29.05543]
[1778221333775,28.24,79608.48,0.3,0.52616,0.00019,29.05491]
[1778221338810,28.24,79609.59,0.3,0.52637,0.00019,29.05429]
[1778221343845,28.24,79606.01,0.3,0.52568,0.00019,29.05629]
[1778221348880,28.24,79609.14,0.3,0.52628,0.00019,29.05456]
[1778221353915,28.24,79606.17,0.3,0.52571,0.00019,29.05291]
[1778221358950,28.25,79605.31,0.3,0.52554,0.00019,29.05339]
[1778221363985,28.25,79604.36,0.3,0.52536,0.00019,29.0539]
[1778221369022,28.25,79603.6,0.3,0.52521,0.00019,29.05431]
[1778221374057,28.25,79603.33,0.3,0.52516,0.00019,29.05446]
[1778221380099,28.26,79603.23,0.3,0.52513,0.00019,29.05452]
[1778221385134,28.26,79605.98,0.3,0.52566,0.00019,29.05306]
[1778221390169,28.26,79604.87,0.3,0.52545,0.00019,29.05366]
[1778221395204,28.27,79605.12,0.3,0.5255,0.00019,29.05354]
[1778221400239,28.27,79603.95,0.3,0.52527,0.00019,29.05416]
[1778221405274,28.27,79602.79,0.3,0.52504,0.00019,29.05477]
[1778221410309,28.27,79601.83,0.3,0.52486,0.00019,29.05527]
[1778221417080,28.27,79602.9,0.3,0.52507,0.00019,29.05143]
[1778221417474,28.27,79602.8,0.3,0.52504,0.00019,29.05149]
[1778221417993,28.27,79602.8,0.3,0.52504,0.00019,29.05149]
[1778221418369,28.27,79591.45,0.3,0.52285,0.00019,29.05694]
[1778221419844,28.27,79591.45,0.3,0.52285,0.00019,29.05694]
[1778221425421,28.27,79586.69,0.3,0.52194,0.00019,29.05897]
[1778221431463,28.27,79587.49,0.3,0.52209,0.00019,29.05863]
[1778221436498,28.26,79587.22,0.3,0.52204,0.00019,29.05874]
[1778221441533,28.26,79591.25,0.3,0.52282,0.00019,29.05701]
[1778221446568,28.26,79593.15,0.3,0.52319,0.00019,29.05615]
[1778221451604,28.26,79590.72,0.3,0.52272,0.00019,29.05724]
[1778221457647,28.26,79587.2,0.3,0.52204,0.00019,29.05873]
[1778221460993,28.26,79586.74,0.3,0.52195,0.00019,29.05892]
[1778221467171,28.25,79593.68,0.3,0.52329,0.00019,29.0559]
[1778221469842,28.25,79587.48,0.3,0.5221,0.00019,29.05861]
[1778221475775,28.25,79586.47,0.3,0.5219,0.00019,29.05572]
[1778221480810,28.25,79583.95,0.3,0.52142,0.00019,29.05673]
[1778221481898,28.25,79583.95,0.3,0.52142,0.00019,29.05673]
[1778221481924,28.25,79583.29,0.3,0.52129,0.00019,29.05699]
[1778221482651,28.25,79583.29,0.3,0.52129,0.00019,29.05699]
[1778221486301,28.25,79579.66,0.3,0.52059,0.00019,29.05835]
[1778221494938,28.24,79579.16,0.3,0.52049,0.00019,29.05853]
[1778221494950,28.24,79579.16,0.3,0.52049,0.00019,29.05853]
[1778221494958,28.24,79579.16,0.3,0.52049,0.00019,29.05853]
[1778221494993,28.24,79579.12,0.3,0.52049,0.00019,29.05854]
[1778221495916,28.24,79569.78,0.3,0.51868,0.00019,29.0616]
[1778221497846,28.24,79569.85,0.3,0.51869,0.00019,29.06158]
[1778221497930,28.24,79569.58,0.3,0.51864,0.00019,29.06166]
[1778221502965,28.24,79570.47,0.3,0.51881,0.00019,29.0614]
[1778221508003,28.24,79569.48,0.3,0.51862,0.00019,29.06169]
[1778221512724,28.24,79566.11,0.3,0.51797,0.00019,29.06264]
[1778221514045,28.24,79555.7,0.3,0.51595,0.00019,29.06508]
[1778221518073,28.24,79549.44,0.3,0.51474,0.00019,29.0662]
[1778221518765,28.24,79549.44,0.3,0.51474,0.00019,29.0662]
[1778221519080,28.24,79548.73,0.3,0.51461,0.00019,29.0663]
[1778221519900,28.24,79548.73,0.3,0.51461,0.00019,29.0663]
[1778221524960,28.23,79547.05,0.3,0.51428,0.00019,29.06655]
[1778221525122,28.23,79540.73,0.3,0.51306,0.00019,29.0673]
[1778221530157,28.23,79543.54,0.3,0.5136,0.00019,29.067]
[1778221535192,28.23,79543.38,0.3,0.51357,0.00019,29.06372]
[1778221535364,28.23,79543.38,0.3,0.51357,0.00019,29.06372]
[1778221535386,28.23,79543.38,0.3,0.51357,0.00019,29.06372]
[1778221536199,28.23,79548.28,0.3,0.51452,0.00019,29.06308]
[1778221541234,28.23,79551.96,0.3,0.51523,0.00019,29.06248]
[1778221546269,28.22,79551.01,0.3,0.51505,0.00019,29.06264]
[1778221546870,28.22,79551.01,0.3,0.51505,0.00019,29.06264]
[1778221547276,28.22,79550.29,0.3,0.51491,0.00019,29.06276]
[1778221552312,28.22,79547.71,0.3,0.51441,0.00019,29.06316]
[1778221553086,28.22,79547.71,0.3,0.51441,0.00019,29.06316]
[1778221556635,28.22,79548.32,0.3,0.51453,0.00019,29.06307]
[1778221556650,28.22,79548.32,0.3,0.51453,0.00019,29.06307]
[1778221561799,28.22,79548.51,0.3,0.51457,0.00019,29.06304]
[1778221561890,28.22,79548.51,0.3,0.51457,0.00019,29.06304]
[1778221567423,28.22,79551.49,0.3,0.51514,0.00019,29.06256]
[1778221572027,28.22,79550.95,0.3,0.51504,0.00019,29.06265]
[1778221577493,28.22,79549.15,0.3,0.51469,0.00019,29.06294]
[1778221582528,28.22,79549.8,0.3,0.51482,0.00019,29.06284]
[1778221584234,28.22,79549.8,0.3,0.51482,0.00019,29.06284]
[1778221584241,28.22,79549.8,0.3,0.51482,0.00019,29.06284]
[1778221585555,28.22,79549.72,0.3,0.5148,0.00019,29.06285]
[1778221587615,28.22,79552.09,0.3,0.51526,0.00019,29.06246]
[1778221589577,28.22,79562.01,0.3,0.51718,0.00019,29.06038]
[1778221593197,28.22,79563.07,0.3,0.51739,0.00019,29.05682]
[1778221596450,28.22,79568.47,0.3,0.51843,0.00019,29.05537]
[1778221601661,28.22,79568.84,0.3,0.51851,0.00019,29.05526]
[1778221606696,28.22,79568.24,0.3,0.51839,0.00019,29.05544]
[1778221611731,28.22,79568.48,0.3,0.51844,0.00019,29.05537]
[1778221616766,28.22,79568.3,0.3,0.5184,0.00019,29.05542]
[1778221619303,28.22,79567.82,0.3,0.51831,0.00019,29.05556]
[1778221622444,28.22,79564.04,0.3,0.51758,0.00019,29.05658]
[1778221622449,28.22,79564.04,0.3,0.51758,0.00019,29.05658]
[1778221622808,28.22,79559.26,0.3,0.51665,0.00019,29.05773]
[1778221626557,28.22,79559.2,0.3,0.51664,0.00019,29.05774]
[1778221631871,28.22,79556.25,0.3,0.51607,0.00019,29.05838]
[1778221636906,28.22,79551.89,0.3,0.51522,0.00019,29.0592]
[1778221638100,28.22,79551.89,0.3,0.51522,0.00019,29.0592]
[1778221638920,28.22,79542.8,0.3,0.51346,0.00019,29.06049]
[1778221643955,28.22,79542.47,0.3,0.51339,0.00019,29.06053]
[1778221645175,28.22,79542.47,0.3,0.51339,0.00019,29.06053]
[1778221646740,28.22,79542.08,0.3,0.51332,0.00019,29.06057]
[1778221646807,28.22,79542.08,0.3,0.51332,0.00019,29.06057]
[1778221646978,28.22,79544.17,0.3,0.51372,0.00019,29.06033]
[1778221649999,28.22,79549.97,0.3,0.51485,0.00019,29.05952]
[1778221656041,28.22,79550.6,0.3,0.51497,0.00019,29.05612]
[1778221661076,28.22,79550.83,0.3,0.51502,0.00019,29.05608]
[1778221663825,28.21,79550.08,0.3,0.51487,0.00019,29.0562]
[1778221669132,28.21,79550.55,0.3,0.51496,0.00019,29.05613]
[1778221672448,28.21,79550.55,0.3,0.51496,0.00019,29.05613]
[1778221678195,28.21,79556.36,0.3,0.51609,0.00019,29.05505]
[1778221683230,28.21,79556.95,0.3,0.51621,0.00019,29.05493]
[1778221685244,28.2,79564.84,0.3,0.51774,0.00019,29.05306]
[1778221687261,28.2,79570.71,0.3,0.51887,0.00019,29.0514]
[1778221691354,28.2,79570.9,0.3,0.51891,0.00019,29.05133]
[1778221692172,28.2,79571.3,0.3,0.51899,0.00019,29.05121]
[1778221692206,28.2,79571.3,0.3,0.51899,0.00019,29.05121]
[1778221692383,28.2,79572.47,0.3,0.51922,0.00019,29.05085]
[1778221692708,28.2,79572.47,0.3,0.51922,0.00019,29.05085]
[1778221694305,28.2,79574.78,0.3,0.51966,0.00019,29.0501]
[1778221699342,28.2,79577.84,0.3,0.52025,0.00019,29.04906]
[1778221699831,28.2,79577.84,0.3,0.52025,0.00019,29.04906]
[1778221700832,28.2,79577.84,0.3,0.52025,0.00019,29.04906]
[1778221704162,28.21,79576.91,0.3,0.52007,0.00019,29.04939]
[1778221704242,28.21,79576.91,0.3,0.52007,0.00019,29.04939]
[1778221704356,28.21,79576.91,0.3,0.52007,0.00019,29.04939]
[1778221704527,28.21,79576.47,0.3,0.51999,0.00019,29.04954]
[1778221704576,28.21,79576.47,0.3,0.51999,0.00019,29.04954]
[1778221705468,28.21,79576.47,0.3,0.51999,0.00019,29.04954]
[1778221705484,28.21,79566.03,0.3,0.51796,0.00019,29.05275]
[1778221707398,28.21,79562.37,0.3,0.51725,0.00019,29.0537]
[1778221712433,28.21,79562.1,0.3,0.5172,0.00019,29.05047]
[1778221714090,28.21,79563.56,0.3,0.51749,0.00019,29.0501]
[1778221719482,28.21,79562.05,0.3,0.51719,0.00019,29.05048]
[1778221724517,28.21,79562.16,0.3,0.51721,0.00019,29.05046]
[1778221726387,28.22,79562.12,0.3,0.51721,0.00019,29.05047]
[1778221726482,28.22,79562.12,0.3,0.51721,0.00019,29.05047]
[1778221730800,28.21,79562.22,0.3,0.51723,0.00019,29.05044]
[1778221736604,28.21,79561.04,0.3,0.517,0.00019,29.05072]
[1778221740975,28.21,79561.13,0.3,0.51702,0.00019,29.0507]
[1778221742085,28.2,79561.36,0.3,0.51706,0.00019,29.05064]
[1778221744635,28.2,79559.25,0.3,0.51665,0.00019,29.05113]
[1778221750703,28.24,79556.12,0.3,0.51604,0.00019,29.05182]
[1778221755694,28.27,79555.57,0.3,0.51592,0.00019,29.05195]
[1778221761363,28.33,79551.07,0.3,0.51504,0.00019,29.0528]
[1778221761381,28.33,79551.07,0.3,0.51504,0.00019,29.0528]
[1778221761457,28.33,79551.07,0.3,0.51504,0.00019,29.0528]
[1778221761497,28.33,79551.07,0.3,0.51504,0.00019,29.0528]
[1778221762787,28.34,79543.57,0.3,0.5136,0.00019,29.05385]
[1778221767823,28.34,79544.29,0.3,0.51373,0.00019,29.05377]
[1778221772858,28.34,79543.86,0.3,0.51365,0.00019,29.05053]
[1778221775969,28.34,79544.53,0.3,0.51378,0.00019,29.05045]
[1778221781921,28.35,79547.59,0.3,0.51437,0.00019,29.05005]
[1778221786956,28.35,79548.12,0.3,0.51447,0.00019,29.04997]
[1778221791991,28.35,79548.78,0.3,0.5146,0.00019,29.04987]
[1778221796334,28.35,79549.23,0.3,0.51469,0.00019,29.04981]
[1778221799040,28.35,79542.32,0.3,0.51335,0.00019,29.0507]
[1778221800196,28.35,79542.32,0.3,0.51335,0.00019,29.0507]
[1778221802061,28.35,79555.78,0.3,0.51595,0.00019,29.04866]
[1778221804432,28.35,79553.31,0.3,0.51547,0.00019,29.04913]
[1778221805414,28.35,79545.39,0.3,0.51395,0.00019,29.05034]
[1778221810420,28.35,79542.46,0.3,0.51338,0.00019,29.05068]
[1778221816160,28.35,79541.46,0.3,0.51319,0.00019,29.05079]
[1778221821195,28.35,79541.11,0.3,0.51312,0.00019,29.05082]
[1778221825079,28.35,79541.48,0.3,0.51319,0.00019,29.05078]
[1778221826921,28.35,79544.57,0.3,0.51379,0.00019,29.05044]
[1778221832273,28.35,79546.39,0.3,0.51414,0.00019,29.04692]
[1778221837308,28.35,79545.69,0.3,0.514,0.00019,29.04701]
[1778221842343,28.35,79545.23,0.3,0.51391,0.00019,29.04707]
[1778221847378,28.35,79543.83,0.3,0.51364,0.00019,29.04724]
[1778221852414,28.36,79538.7,0.3,0.51265,0.00019,29.04774]
[1778221853420,28.36,79529.28,0.3,0.51084,0.00019,29.0482]
[1778221858455,28.38,79527.7,0.3,0.51053,0.00019,29.04822]
[1778221863490,28.39,79528.66,0.3,0.51072,0.00019,29.04821]
[1778221868525,28.39,79529.9,0.3,0.51095,0.00019,29.04819]
[1778221873561,28.39,79529.82,0.3,0.51094,0.00019,29.04819]
[1778221875574,28.4,79523.78,0.3,0.50977,0.00019,29.04819]
[1778221876818,28.4,79522.62,0.3,0.50955,0.00019,29.04816]
[1778221877912,28.39,79521.8,0.3,0.50939,0.00019,29.04813]
[1778221884637,28.44,79516.9,0.3,0.50845,0.00019,29.04788]
[1778221888754,28.44,79516.84,0.3,0.50844,0.00019,29.04787]
[1778221889989,28.44,79516.59,0.3,0.50839,0.00019,29.04786]
[1778221890680,28.44,79509.79,0.3,0.50708,0.00019,29.04722]
[1778221895715,28.45,79506.44,0.3,0.50644,0.00019,29.0435]
[1778221895800,28.45,79506.44,0.3,0.50644,0.00019,29.0435]
[1778221897076,28.45,79505.98,0.3,0.50635,0.00019,29.04344]
[1778221902764,28.45,79508.16,0.3,0.50677,0.00019,29.04373]
[1778221907062,28.45,79508.29,0.3,0.50679,0.00019,29.04375]
[1778221907163,28.45,79508.71,0.3,0.50687,0.00019,29.0438]
[1778221910868,28.46,79508.63,0.3,0.50686,0.00019,29.04379]
[1778221912438,28.46,79508.63,0.3,0.50686,0.00019,29.04379]
[1778221915616,28.46,79505.89,0.3,0.50633,0.00019,29.04342]
[1778221915717,28.46,79503.6,0.3,0.50589,0.00019,29.04308]
[1778221917298,28.46,79504.19,0.3,0.50601,0.00019,29.04317]
[1778221917304,28.46,79504.19,0.3,0.50601,0.00019,29.04317]
[1778221918725,28.46,79504.2,0.3,0.50601,0.00019,29.04317]
[1778221920612,28.46,79501.9,0.3,0.50557,0.00019,29.0428]
[1778221923020,28.47,79498.26,0.3,0.50486,0.00019,29.04213]
[1778221928949,28.47,79497.78,0.3,0.50477,0.00019,29.04204]
[1778221932872,28.47,79497.71,0.3,0.50476,0.00019,29.04202]
[1778221933808,28.47,79498.26,0.3,0.50487,0.00019,29.04213]
[1778221936942,28.48,79498.84,0.3,0.50498,0.00019,29.04224]
[1778221938012,28.48,79490.44,0.3,0.50336,0.00019,29.0404]
[1778221943047,28.48,79490.16,0.3,0.50331,0.00019,29.04033]
[1778221946312,28.48,79490.91,0.3,0.50345,0.00019,29.04052]
[1778221952113,28.49,79482.36,0.3,0.50181,0.00019,29.03489]
[1778221955244,28.49,79483.0,0.3,0.50193,0.00019,29.03508]
[1778221961176,28.5,79482.69,0.3,0.50188,0.00019,29.03499]
[1778221966211,28.5,79482.95,0.3,0.50193,0.00019,29.03507]
[1778221971246,28.5,79482.54,0.3,0.50185,0.00019,29.03494]
[1778221974066,28.5,79482.5,0.3,0.50184,0.00019,29.03493]
[1778221980064,28.51,79479.65,0.3,0.50129,0.00019,29.03405]
[1778221985344,28.51,79478.59,0.3,0.50109,0.00019,29.0337]
[1778221988064,28.52,79478.47,0.3,0.50107,0.00019,29.03366]
[1778221993400,28.52,79477.64,0.3,0.50091,0.00019,29.03339]
[1778221998435,28.52,79478.89,0.3,0.50115,0.00019,29.0338]
[1778222000745,28.53,79478.1,0.3,0.501,0.00019,29.03354]
[1778222000777,28.53,79478.09,0.3,0.501,0.00019,29.03354]
[1778222001456,28.53,79468.56,0.3,0.49917,0.00019,29.03009]
[1778222006491,28.53,79469.43,0.3,0.49934,0.00019,29.03043]
[1778222011526,28.53,79470.36,0.3,0.49952,0.00019,29.02749]
[1778222016562,28.54,79472.36,0.3,0.4999,0.00019,29.02824]
[1778222021596,28.54,79472.28,0.3,0.49989,0.00019,29.02821]
[1778222026631,28.54,79471.15,0.3,0.49967,0.00019,29.02779]
[1778222031666,28.55,79471.2,0.3,0.49968,0.00019,29.02781]
[1778222036701,28.55,79470.12,0.3,0.49948,0.00019,29.0274]
[1778222041736,28.55,79468.85,0.3,0.49923,0.00019,29.02691]
[1778222046771,28.56,79469.34,0.3,0.49933,0.00019,29.0271]
[1778222051806,28.56,79470.96,0.3,0.49964,0.00019,29.02772]
[1778222055790,28.56,79470.71,0.3,0.49959,0.00019,29.02762]
[1778222055797,28.56,79470.71,0.3,0.49959,0.00019,29.02762]
[1778222056055,28.56,79470.39,0.3,0.49953,0.00019,29.0275]
[1778222061876,28.56,79463.44,0.3,0.4982,0.00019,29.02469]
[1778222066911,28.57,79464.1,0.3,0.49833,0.00019,29.02497]
[1778222066933,28.57,79464.1,0.3,0.49833,0.00019,29.02497]
[1778222072953,28.57,79467.08,0.3,0.4989,0.00019,29.02291]
[1778222078807,28.57,79466.21,0.3,0.49873,0.00019,29.02256]
[1778222084030,28.58,79467.54,0.3,0.49899,0.00019,29.0231]
[1778222089065,28.58,79467.11,0.3,0.49891,0.00019,29.02292]
[1778222091054,28.58,79467.15,0.3,0.49892,0.00019,29.02294]
[1778222091109,28.58,79467.15,0.3,0.49892,0.00019,29.02294]
[1778222091129,28.58,79467.06,0.3,0.4989,0.00019,29.0229]
[1778222095619,28.58,79470.47,0.3,0.49955,0.00019,29.02424]
[1778222097308,28.58,79467.76,0.3,0.49904,0.00019,29.02318]
[1778222097454,28.58,79467.76,0.3,0.49904,0.00019,29.02318]
[1778222097555,28.58,79463.48,0.3,0.49821,0.00019,29.02141]
[1778222098808,28.58,79463.48,0.3,0.49821,0.00019,29.02141]
[1778222104170,28.58,79464.09,0.3,0.49833,0.00019,29.02167]
[1778222106313,28.58,79463.76,0.3,0.49827,0.00019,29.02153]
[1778222106972,28.58,79463.67,0.3,0.49825,0.00019,29.0215]
[1778222107152,28.58,79463.67,0.3,0.49825,0.00019,29.0215]
[1778222107191,28.58,79463.67,0.3,0.49825,0.00019,29.0215]
[1778222107831,28.58,79463.67,0.3,0.49825,0.00019,29.0215]
[1778222107907,28.58,79459.38,0.3,0.49743,0.00019,29.0196]
[1778222108122,28.58,79459.38,0.3,0.49743,0.00019,29.0196]
[1778222108124,28.58,79459.38,0.3,0.49743,0.00019,29.0196]
[1778222108146,28.58,79459.38,0.3,0.49743,0.00019,29.0196]
[1778222108188,28.58,79459.38,0.3,0.49743,0.00019,29.0196]
[1778222108202,28.58,79459.38,0.3,0.49743,0.00019,29.0196]
[1778222108395,28.58,79459.38,0.3,0.49743,0.00019,29.0196]
[1778222108492,28.58,79459.38,0.3,0.49743,0.00019,29.0196]
[1778222108652,28.58,79442.6,0.3,0.49421,0.00019,29.01102]
[1778222109067,28.58,79442.6,0.3,0.49421,0.00019,29.01102]
[1778222109409,28.58,79442.6,0.3,0.49421,0.00019,29.01102]
[1778222109897,28.58,79423.53,0.3,0.49055,0.00019,28.99897]
[1778222110309,28.58,79423.53,0.3,0.49055,0.00019,28.99897]
[1778222110626,28.58,79423.53,0.3,0.49055,0.00019,28.99897]
[1778222110629,28.58,79423.53,0.3,0.49055,0.00019,28.99897]
[1778222110810,28.58,79423.53,0.3,0.49055,0.00019,28.99897]
[1778222110920,28.58,79423.53,0.3,0.49055,0.00019,28.99897]
[1778222115465,28.58,79420.22,0.3,0.48991,0.00019,28.99663]
[1778222115479,28.58,79420.22,0.3,0.48991,0.00019,28.99663]
[1778222115838,28.58,79420.22,0.3,0.48991,0.00019,28.99663]
[1778222115921,28.58,79420.22,0.3,0.48991,0.00019,28.99663]
[1778222116039,28.58,79419.93,0.3,0.48986,0.00019,28.99642]
[1778222116267,28.58,79410.77,0.3,0.4881,0.00019,28.98955]
[1778222117150,28.58,79410.77,0.3,0.4881,0.00019,28.98955]
[1778222117169,28.58,79410.77,0.3,0.4881,0.00019,28.98955]
[1778222122399,28.58,79408.84,0.3,0.48773,0.00019,28.98803]
[1778222123228,28.58,79408.51,0.3,0.48767,0.00019,28.98777]
[1778222128814,28.58,79411.43,0.3,0.48823,0.00019,28.99007]
[1778222128947,28.58,79411.43,0.3,0.48823,0.00019,28.99007]
[1778222130365,28.59,79420.56,0.3,0.48998,0.00019,28.99688]
[1778222131238,28.59,79420.56,0.3,0.48998,0.00019,28.99688]
[1778222131267,28.59,79420.56,0.3,0.48998,0.00019,28.99688]
[1778222131321,28.59,79420.56,0.3,0.48998,0.00019,28.99688]
[1778222131539,28.59,79420.56,0.3,0.48998,0.00019,28.99688]
[1778222131717,28.59,79420.56,0.3,0.48998,0.00019,28.99688]
[1778222131737,28.59,79420.56,0.3,0.48998,0.00019,28.99688]
[1778222131956,28.59,79421.97,0.3,0.49025,0.00019,28.99459]
[1778222132344,28.59,79421.97,0.3,0.49025,0.00019,28.99459]
[1778222132405,28.59,79433.66,0.3,0.49249,0.00019,29.00239]
[1778222135784,28.59,79432.04,0.3,0.49218,0.00019,29.00136]
[1778222141443,28.59,79432.27,0.3,0.49223,0.00019,29.00151]
[1778222146478,28.59,79428.61,0.3,0.49153,0.00019,28.99913]
[1778222147673,28.59,79428.61,0.3,0.49153,0.00019,28.99913]
[1778222147692,28.59,79428.46,0.3,0.4915,0.00019,28.99904]
[1778222149739,28.59,79425.36,0.3,0.4909,0.00019,28.99695]
[1778222155885,28.59,79426.33,0.3,0.49109,0.00019,28.99761]
[1778222155916,28.59,79426.33,0.3,0.49109,0.00019,28.99761]
[1778222156039,28.59,79425.8,0.3,0.49099,0.00019,28.99725]
[1778222156256,28.59,79425.8,0.3,0.49099,0.00019,28.99725]
[1778222156439,28.59,79425.8,0.3,0.49099,0.00019,28.99725]
[1778222156542,28.59,79425.8,0.3,0.49099,0.00019,28.99725]
[1778222156548,28.59,79416.08,0.3,0.48912,0.00019,28.99032]
[1778222157547,28.59,79416.08,0.3,0.48912,0.00019,28.99032]
[1778222157555,28.59,79408.67,0.3,0.4877,0.00019,28.98462]
[1778222161605,28.61,79408.43,0.3,0.48767,0.00019,28.98445]
[1778222167625,28.62,79407.22,0.3,0.48745,0.00019,28.98351]
[1778222171068,28.63,79410.45,0.3,0.48807,0.00019,28.98608]
[1778222174300,28.63,79419.06,0.3,0.48972,0.00019,28.99256]
[1778222174494,28.63,79419.06,0.3,0.48972,0.00019,28.99256]
[1778222174598,28.63,79419.06,0.3,0.48972,0.00019,28.99256]
[1778222175464,28.63,79421.71,0.3,0.49023,0.00019,28.99446]
[1778222175652,28.63,79421.71,0.3,0.49023,0.00019,28.99446]
[1778222175686,28.63,79427.33,0.3,0.49131,0.00019,28.99832]
[1778222177594,28.63,79429.46,0.3,0.49171,0.00019,28.99973]
[1778222177606,28.63,79429.46,0.3,0.49171,0.00019,28.99973]
[1778222177610,28.63,79429.46,0.3,0.49171,0.00019,28.99973]
[1778222179610,28.63,79432.58,0.3,0.49231,0.00019,29.00174]
[1778222181793,28.63,79433.44,0.3,0.49248,0.00019,29.00228]
[1778222181891,28.63,79433.44,0.3,0.49248,0.00019,29.00228]
[1778222182735,28.63,79444.71,0.3,0.49464,0.00019,29.00894]
[1778222184749,28.63,79449.23,0.3,0.4955,0.00019,29.01136]
[1778222189784,28.63,79438.92,0.3,0.49353,0.00019,29.00562]
[1778222193243,28.63,79436.74,0.3,0.49311,0.00019,29.00102]
[1778222198847,28.63,79435.25,0.3,0.49282,0.00019,29.00012]
[1778222203882,28.64,79436.92,0.3,0.49315,0.00019,29.00114]
[1778222209925,28.64,79436.53,0.3,0.49307,0.00019,29.0009]
[1778222210601,28.64,79436.53,0.3,0.49307,0.00019,29.0009]
[1778222212613,28.64,79439.8,0.3,0.4937,0.00019,29.00285]
[1778222217981,28.64,79438.91,0.3,0.49353,0.00019,29.00233]
[1778222219810,28.64,79438.91,0.3,0.49353,0.00019,29.00233]
[1778222222131,28.64,79438.9,0.3,0.49353,0.00019,29.00232]
[1778222222174,28.64,79438.9,0.3,0.49353,0.00019,29.00232]
[1778222222561,28.64,79438.9,0.3,0.49353,0.00019,29.00232]
[1778222223016,28.64,79445.0,0.3,0.4947,0.00019,29.0058]
[1778222228052,28.64,79446.6,0.3,0.495,0.00019,29.00668]
[1778222233106,28.64,79446.61,0.3,0.495,0.00019,29.00668]
[1778222238126,28.64,79446.35,0.3,0.49496,0.00019,29.00654]
[1778222243955,28.64,79446.35,0.3,0.49496,0.00019,29.00654]
[1778222249203,28.64,79445.95,0.3,0.49488,0.00019,29.00633]
[1778222254238,28.64,79443.23,0.3,0.49436,0.00019,29.00153]
[1778222259273,28.64,79442.98,0.3,0.49431,0.00019,29.00139]
[1778222263860,28.64,79442.23,0.3,0.49417,0.00019,29.00096]
[1778222264600,28.64,79442.23,0.3,0.49417,0.00019,29.00096]
[1778222264981,28.64,79442.23,0.3,0.49417,0.00019,29.00096]
[1778222265029,28.64,79447.43,0.3,0.49516,0.00019,29.00383]
[1778222266061,28.64,79447.43,0.3,0.49516,0.00019,29.00383]
[1778222265462,28.64,79456.84,0.3,0.49696,0.00019,29.00856]
[1778222266312,28.64,79456.84,0.3,0.49696,0.00019,29.00856]
[1778222266972,28.64,79456.84,0.3,0.49696,0.00019,29.00856]
[1778222267808,28.65,79461.39,0.3,0.49784,0.00019,29.01063]
[1778222269342,28.65,79461.92,0.3,0.49794,0.00019,29.01086]
[1778222272364,28.65,79473.15,0.3,0.50009,0.00019,29.01535]
[1778222273227,28.65,79473.15,0.3,0.50009,0.00019,29.01535]
[1778222275874,28.65,79473.71,0.3,0.5002,0.00019,29.01555]
[1778222276308,28.64,79473.63,0.3,0.50018,0.00019,29.01552]
[1778222276313,28.64,79473.63,0.3,0.50018,0.00019,29.01552]
[1778222281427,28.64,79475.58,0.3,0.50055,0.00019,29.01621]
[1778222283907,28.64,79473.96,0.3,0.50024,0.00019,29.01564]
[1778222284428,28.64,79476.4,0.3,0.50071,0.00019,29.01649]
[1778222284450,28.64,79485.96,0.3,0.50254,0.00019,29.01944]
[1778222288316,28.64,79487.91,0.3,0.50291,0.00019,29.01997]
[1778222293511,28.65,79493.08,0.3,0.5039,0.00019,29.02124]
[1778222295605,28.65,79492.0,0.3,0.5037,0.00019,29.02099]
[1778222298330,28.65,79493.69,0.3,0.50402,0.00019,29.02138]
[1778222303581,28.65,79493.59,0.3,0.504,0.00019,29.02135]
[1778222308616,28.65,79493.48,0.3,0.50398,0.00019,29.02133]
[1778222313651,28.65,79493.1,0.3,0.50391,0.00019,29.01795]
[1778222318686,28.65,79492.73,0.3,0.50384,0.00019,29.01786]
[1778222323721,28.65,79495.4,0.3,0.50435,0.00019,29.01845]
[1778222328756,28.65,79493.61,0.3,0.50401,0.00019,29.01806]
[1778222332788,28.65,79493.84,0.3,0.50405,0.00019,29.01811]
[1778222332849,28.65,79493.84,0.3,0.50405,0.00019,29.01811]
[1778222332951,28.65,79493.84,0.3,0.50405,0.00019,29.01811]
[1778222340840,28.66,79497.84,0.3,0.50482,0.00019,29.01895]
[1778222346882,28.66,79497.54,0.3,0.50476,0.00019,29.01889]
[1778222351917,28.66,79500.26,0.3,0.50528,0.00019,29.01941]
[1778222352730,28.66,79500.26,0.3,0.50528,0.00019,29.01941]
[1778222352924,28.66,79506.27,0.3,0.50643,0.00019,29.02038]
[1778222353612,28.66,79506.27,0.3,0.50643,0.00019,29.02038]
[1778222354609,28.66,79508.23,0.3,0.50681,0.00019,29.02064]
[1778222357588,28.66,79508.6,0.3,0.50688,0.00019,29.02068]
[1778222357712,28.66,79508.6,0.3,0.50688,0.00019,29.02068]
[1778222358439,28.66,79511.22,0.3,0.50738,0.00019,29.02099]
[1778222358540,28.66,79511.22,0.3,0.50738,0.00019,29.02099]
[1778222361320,28.66,79513.27,0.3,0.50777,0.00019,29.0212]
[1778222361332,28.66,79513.27,0.3,0.50777,0.00019,29.0212]
[1778222361534,28.66,79513.27,0.3,0.50777,0.00019,29.0212]
[1778222367022,28.66,79511.26,0.3,0.50739,0.00019,29.02099]
[1778222370353,28.66,79513.16,0.3,0.50775,0.00019,29.02119]
[1778222370483,28.66,79513.16,0.3,0.50775,0.00019,29.02119]
[1778222371121,28.66,79523.17,0.3,0.50966,0.00019,29.0185]
[1778222377057,28.66,79526.69,0.3,0.51034,0.00019,29.01856]
[1778222377464,28.66,79526.22,0.3,0.51025,0.00019,29.01856]
[1778222377614,28.66,79526.22,0.3,0.51025,0.00019,29.01856]
[1778222378100,28.66,79533.02,0.3,0.51155,0.00019,29.01845]
[1778222383135,28.66,79535.44,0.3,0.51201,0.00019,29.01834]
[1778222388173,28.66,79535.42,0.3,0.51201,0.00019,29.01834]
[1778222389247,28.66,79535.42,0.3,0.51201,0.00019,29.01834]
[1778222396229,28.66,79538.73,0.3,0.51264,0.00019,29.01813]
[1778222403984,28.65,79539.56,0.3,0.5128,0.00019,29.01806]
[1778222405889,28.65,79545.28,0.3,0.51389,0.00019,29.01748]
[1778222405930,28.65,79555.24,0.3,0.5158,0.00019,29.01596]
[1778222406631,28.65,79555.24,0.3,0.5158,0.00019,29.01596]
[1778222407078,28.65,79555.24,0.3,0.5158,0.00019,29.01596]
[1778222407693,28.65,79556.92,0.3,0.51612,0.00019,29.01564]
[1778222407740,28.65,79563.34,0.3,0.51734,0.00019,29.01423]
[1778222408646,28.65,79563.34,0.3,0.51734,0.00019,29.01423]
[1778222408967,28.65,79563.34,0.3,0.51734,0.00019,29.01423]
[1778222409092,28.65,79563.34,0.3,0.51734,0.00019,29.01423]
[1778222409139,28.65,79563.34,0.3,0.51734,0.00019,29.01423]
[1778222409141,28.65,79563.34,0.3,0.51734,0.00019,29.01423]
[1778222409193,28.65,79563.34,0.3,0.51734,0.00019,29.01423]
[1778222413480,28.65,79563.62,0.3,0.5174,0.00019,29.01416]
[1778222419392,28.66,79563.39,0.3,0.51735,0.00019,29.01422]
[1778222424427,28.66,79563.87,0.3,0.51744,0.00019,29.01411]
[1778222429462,28.66,79561.31,0.3,0.51695,0.00019,29.01471]
[1778222434502,28.66,79560.47,0.3,0.51679,0.00019,29.0116]
[1778222440544,28.67,79561.08,0.3,0.51691,0.00019,29.01147]
[1778222442806,28.67,79561.08,0.3,0.51691,0.00019,29.01147]
[1778222444572,28.67,79553.53,0.3,0.51547,0.00019,29.01298]
[1778222445981,28.67,79553.53,0.3,0.51547,0.00019,29.01298]
[1778222446829,28.67,79552.19,0.3,0.51521,0.00019,29.01321]
[1778222446923,28.68,79548.31,0.3,0.51447,0.00019,29.0138]
[1778222447507,28.68,79548.31,0.3,0.51447,0.00019,29.0138]
[1778222448521,28.68,79547.65,0.3,0.51434,0.00019,29.01389]
[1778222448555,28.68,79547.65,0.3,0.51434,0.00019,29.01389]
[1778222452483,28.68,79547.01,0.3,0.51422,0.00019,29.01398]
[1778222457679,28.68,79546.11,0.3,0.51405,0.00019,29.01409]
[1778222459189,28.68,79546.11,0.3,0.51405,0.00019,29.01409]
[1778222459290,28.68,79546.32,0.3,0.51409,0.00019,29.01407]
[1778222461910,28.69,79547.01,0.3,0.51422,0.00019,29.01398]
[1778222462598,28.69,79547.05,0.3,0.51423,0.00019,29.01397]
[1778222462872,28.69,79547.05,0.3,0.51423,0.00019,29.01397]
[1778222462958,28.69,79552.97,0.3,0.51536,0.00019,29.01308]
[1778222463566,28.69,79552.97,0.3,0.51536,0.00019,29.01308]
[1778222465123,28.69,79557.19,0.3,0.51616,0.00019,29.01231]
[1778222465736,28.69,79565.14,0.3,0.51768,0.00019,29.01052]
[1778222468247,28.7,79571.08,0.3,0.51881,0.00019,29.00892]
[1778222473794,28.7,79572.19,0.3,0.51902,0.00019,29.00859]
[1778222478830,28.7,79573.37,0.3,0.51925,0.00019,29.00824]
[1778222485879,28.7,79573.55,0.3,0.51928,0.00019,29.00819]
[1778222490914,28.71,79574.33,0.3,0.51943,0.00019,29.00795]
[1778222495949,28.71,79570.1,0.3,0.51862,0.00019,29.00591]
[1778222500984,28.71,79568.59,0.3,0.51833,0.00019,29.00633]
[1778222506019,28.72,79569.3,0.3,0.51847,0.00019,29.00614]
[1778222512077,28.72,79571.8,0.3,0.51894,0.00019,29.00543]
[1778222517112,28.72,79571.27,0.3,0.51884,0.00019,29.00559]
[1778222522147,28.72,79571.53,0.3,0.51889,0.00019,29.00551]
[1778222527182,28.73,79571.29,0.3,0.51884,0.00019,29.00558]
[1778222532217,28.73,79570.52,0.3,0.5187,0.00019,29.00581]
[1778222537252,28.73,79570.71,0.3,0.51873,0.00019,29.00576]
[1778222542287,28.73,79571.19,0.3,0.51882,0.00019,29.00562]
[1778222548329,28.74,79571.84,0.3,0.51894,0.00019,29.00543]
[1778222553364,28.74,79571.73,0.3,0.51892,0.00019,29.00217]
[1778222556552,28.74,79571.8,0.3,0.51894,0.00019,29.00215]
[1778222561471,28.74,79577.27,0.3,0.51998,0.00019,29.00044]
[1778222561472,28.74,79577.27,0.3,0.51998,0.00019,29.00044]
[1778222561803,28.74,79577.27,0.3,0.51998,0.00019,29.00044]
[1778222562978,28.74,79578.33,0.3,0.52018,0.00019,29.00009]
[1778222562985,28.74,79578.33,0.3,0.52018,0.00019,29.00009]
[1778222562996,28.74,79578.33,0.3,0.52018,0.00019,29.00009]
[1778222564433,28.74,79585.06,0.3,0.52146,0.00019,28.99767]
[1778222567086,28.74,79586.59,0.3,0.52175,0.00019,28.99708]
[1778222568199,28.74,79586.61,0.3,0.52176,0.00019,28.99707]
[1778222573507,28.74,79585.18,0.3,0.52148,0.00019,28.99763]
[1778222579549,28.74,79584.53,0.3,0.52136,0.00019,28.99787]
[1778222584584,28.74,79584.86,0.3,0.52142,0.00019,28.99775]
[1778222589619,28.74,79584.06,0.3,0.52127,0.00019,28.99805]
[1778222595661,28.74,79585.49,0.3,0.52154,0.00019,28.99751]
[1778222600696,28.75,79586.19,0.3,0.52167,0.00019,28.99724]
[1778222605731,28.75,79586.52,0.3,0.52174,0.00019,28.99712]
[1778222611773,28.75,79586.34,0.3,0.5217,0.00019,28.99389]
[1778222616808,28.75,79586.87,0.3,0.5218,0.00019,28.99368]
[1778222618347,28.75,79586.87,0.3,0.5218,0.00019,28.99368]
[1778222623750,28.75,79585.45,0.3,0.52153,0.00019,28.99423]
[1778222628892,28.75,79586.6,0.3,0.52175,0.00019,28.99379]
[1778222634934,28.75,79587.4,0.3,0.52191,0.00019,28.99347]
[1778222640033,28.75,79586.94,0.3,0.52182,0.00019,28.99365]
[1778222640457,28.75,79586.94,0.3,0.52182,0.00019,28.99365]
[1778222646011,28.75,79582.78,0.3,0.52103,0.00019,28.99524]
[1778222651047,28.75,79581.63,0.3,0.52081,0.00019,28.99565]
[1778222655439,28.75,79581.66,0.3,0.52081,0.00019,28.99565]
[1778222660110,28.76,79575.68,0.3,0.51967,0.00019,28.99768]
[1778222661126,28.76,79575.68,0.3,0.51967,0.00019,28.99768]
[1778222666152,28.76,79573.51,0.3,0.51926,0.00019,28.99836]
[1778222671187,28.76,79574.97,0.3,0.51954,0.00019,28.9946]
[1778222676223,28.76,79574.51,0.3,0.51945,0.00019,28.99475]
[1778222681258,28.76,79575.61,0.3,0.51966,0.00019,28.9944]
[1778222688307,28.77,79571.65,0.3,0.5189,0.00019,28.99562]
[1778222689280,28.77,79571.65,0.3,0.5189,0.00019,28.99562]
[1778222689298,28.77,79571.65,0.3,0.5189,0.00019,28.99562]
[1778222689497,28.77,79571.65,0.3,0.5189,0.00019,28.99562]
[1778222689528,28.77,79571.65,0.3,0.5189,0.00019,28.99562]
[1778222690155,28.77,79569.45,0.3,0.51848,0.00019,28.99624]
[1778222690357,28.77,79553.45,0.3,0.51544,0.00019,28.99984]
[1778222691554,28.77,79545.76,0.3,0.51397,0.00019,29.00096]
[1778222693345,28.77,79539.66,0.3,0.51281,0.00019,29.00158]
[1778222693686,28.77,79539.66,0.3,0.51281,0.00019,29.00158]
[1778222700237,28.77,79538.88,0.3,0.51266,0.00019,29.00164]
[1778222700308,28.77,79538.88,0.3,0.51266,0.00019,29.00164]
[1778222700324,28.77,79538.88,0.3,0.51266,0.00019,29.00164]
[1778222700364,28.77,79538.88,0.3,0.51266,0.00019,29.00164]
[1778222700398,28.77,79539.3,0.3,0.51274,0.00019,29.00161]
[1778222702513,28.77,79544.98,0.3,0.51382,0.00019,29.00106]
[1778222702411,28.77,79553.02,0.3,0.51535,0.00019,28.99992]
[1778222707446,28.77,79550.98,0.3,0.51497,0.00019,29.00024]
[1778222712481,28.77,79548.74,0.3,0.51454,0.00019,29.00057]
[1778222719530,28.77,79548.85,0.3,0.51456,0.00019,29.00056]
[1778222724565,28.77,79548.47,0.3,0.51449,0.00019,29.00061]
[1778222729600,28.77,79548.28,0.3,0.51445,0.00019,29.00064]
[1778222731213,28.77,79548.28,0.3,0.51445,0.00019,29.00064]
[1778222732966,28.77,79548.28,0.3,0.51445,0.00019,28.99734]
[1778222733241,28.77,79548.28,0.3,0.51445,0.00019,28.99734]
[1778222733319,28.77,79548.28,0.3,0.51445,0.00019,28.99734]
[1778222733632,28.77,79542.36,0.3,0.51332,0.00019,28.99804]
[1778222738667,28.77,79538.85,0.3,0.51265,0.00019,28.99834]
[1778222743702,28.77,79533.64,0.3,0.51166,0.00019,28.99864]
[1778222748737,28.77,79527.32,0.3,0.51046,0.00019,28.99877]
[1778222752809,28.77,79528.14,0.3,0.51061,0.00019,28.99877]
[1778222758807,28.77,79525.98,0.3,0.5102,0.00019,28.99876]
[1778222759747,28.77,79525.98,0.3,0.5102,0.00019,28.99876]
[1778222764849,28.77,79526.76,0.3,0.51035,0.00019,28.99877]
[1778222766758,28.77,79526.92,0.3,0.51038,0.00019,28.99877]
[1778222767372,28.77,79526.92,0.3,0.51038,0.00019,28.99877]
[1778222768364,28.77,79526.92,0.3,0.51038,0.00019,28.99877]
[1778222769884,28.77,79533.24,0.3,0.51159,0.00019,28.99866]
[1778222774919,28.77,79534.8,0.3,0.51188,0.00019,28.99859]
[1778222778662,28.77,79534.21,0.3,0.51177,0.00019,28.99862]
[1778222783982,28.77,79528.35,0.3,0.51065,0.00019,28.99877]
[1778222789021,28.77,79528.5,0.3,0.51068,0.00019,28.99876]
[1778222793776,28.77,79529.08,0.3,0.51079,0.00019,28.99546]
[1778222793789,28.77,79529.08,0.3,0.51079,0.00019,28.99546]
[1778222794195,28.77,79526.97,0.3,0.51039,0.00019,28.99547]
[1778222795777,28.77,79521.43,0.3,0.50933,0.00019,28.99535]
[1778222797028,28.77,79522.54,0.3,0.50955,0.00019,28.99539]
[1778222797540,28.77,79523.06,0.3,0.50964,0.00019,28.9954]
[1778222803119,28.77,79525.14,0.3,0.51004,0.00019,28.99545]
[1778222805239,28.77,79525.14,0.3,0.51004,0.00019,28.99545]
[1778222805379,28.77,79525.14,0.3,0.51004,0.00019,28.99545]
[1778222805484,28.77,79525.14,0.3,0.51004,0.00019,28.99545]
[1778222805585,28.77,79523.47,0.3,0.50972,0.00019,28.99541]
[1778222806100,28.77,79523.47,0.3,0.50972,0.00019,28.99541]
[1778222806133,28.77,79523.47,0.3,0.50972,0.00019,28.99541]
[1778222806234,28.77,79523.47,0.3,0.50972,0.00019,28.99541]
[1778222806348,28.77,79523.47,0.3,0.50972,0.00019,28.99541]
[1778222806583,28.77,79515.56,0.3,0.50821,0.00019,28.995]
[1778222807652,28.77,79515.56,0.3,0.50821,0.00019,28.995]
[1778222807667,28.77,79502.01,0.3,0.50563,0.00019,28.99331]
[1778222809219,28.77,79500.33,0.3,0.50531,0.00019,28.99302]
[1778222809549,28.77,79500.33,0.3,0.50531,0.00019,28.99302]
[1778222810314,28.77,79499.84,0.3,0.50522,0.00019,28.99293]
[1778222810882,28.77,79504.2,0.3,0.50605,0.00019,28.99367]
[1778222816215,28.77,79504.1,0.3,0.50603,0.00019,28.99365]
[1778222821250,28.77,79504.1,0.3,0.50603,0.00019,28.99365]
[1778222826285,28.77,79505.73,0.3,0.50634,0.00019,28.9939]
[1778222828232,28.77,79505.63,0.3,0.50632,0.00019,28.99388]
[1778222828995,28.77,79506.88,0.3,0.50656,0.00019,28.99406]
[1778222829306,28.77,79512.54,0.3,0.50764,0.00019,28.99473]
[1778222832536,28.77,79512.74,0.3,0.50768,0.00019,28.99475]
[1778222832787,28.77,79514.58,0.3,0.50803,0.00019,28.99491]
[1778222836973,28.77,79515.91,0.3,0.50828,0.00019,28.99502]
[1778222837056,28.77,79515.91,0.3,0.50828,0.00019,28.99502]
[1778222837363,28.77,79515.35,0.3,0.50817,0.00019,28.99498]
[1778222842397,28.77,79512.75,0.3,0.50768,0.00019,28.99475]
[1778222847432,28.77,79512.07,0.3,0.50755,0.00019,28.99468]
[1778222852467,28.77,79509.34,0.3,0.50703,0.00019,28.99107]
[1778222853894,28.77,79509.91,0.3,0.50714,0.00019,28.99114]
[1778222854481,28.77,79510.97,0.3,0.50734,0.00019,28.99126]
[1778222855633,28.77,79510.97,0.3,0.50734,0.00019,28.99126]
[1778222855675,28.77,79510.97,0.3,0.50734,0.00019,28.99126]
[1778222855649,28.77,79511.71,0.3,0.50748,0.00019,28.99134]
[1778222861531,28.77,79509.78,0.3,0.50711,0.00019,28.99113]
[1778222863076,28.77,79509.78,0.3,0.50711,0.00019,28.99113]
[1778222863438,28.77,79509.78,0.3,0.50711,0.00019,28.99113]
[1778222865559,28.77,79498.16,0.3,0.5049,0.00019,28.98931]
[1778222870594,28.77,79497.52,0.3,0.50477,0.00019,28.98919]
[1778222872840,28.77,79497.39,0.3,0.50475,0.00019,28.98916]
[1778222878650,28.78,79496.98,0.3,0.50467,0.00019,28.98908]
[1778222883685,28.78,79490.98,0.3,0.50353,0.00019,28.98775]
[1778222888721,28.78,79491.57,0.3,0.50364,0.00019,28.98789]
[1778222893290,28.78,79490.65,0.3,0.50346,0.00019,28.98767]
[1778222897202,28.78,79492.01,0.3,0.50372,0.00019,28.98799]
[1778222897785,28.78,79481.3,0.3,0.50168,0.00019,28.98509]
[1778222901813,28.78,79488.86,0.3,0.50312,0.00019,28.98722]
[1778222904834,28.78,79494.84,0.3,0.50426,0.00019,28.98863]
[1778222910876,28.78,79495.29,0.3,0.50435,0.00019,28.98873]
[1778222915911,28.78,79493.75,0.3,0.50405,0.00019,28.98509]
[1778222920946,28.78,79487.07,0.3,0.50278,0.00019,28.98345]
[1778222925981,28.78,79487.38,0.3,0.50284,0.00019,28.98353]
[1778222930868,28.78,79489.27,0.3,0.5032,0.00019,28.98402]
[1778222932311,28.78,79492.61,0.3,0.50384,0.00019,28.98483]
[1778222932409,28.78,79492.61,0.3,0.50384,0.00019,28.98483]
[1778222934037,28.78,79501.08,0.3,0.50545,0.00019,28.98655]
[1778222934976,28.78,79501.08,0.3,0.50545,0.00019,28.98655]
[1778222940079,28.78,79501.05,0.3,0.50545,0.00019,28.98655]
[1778222941439,28.78,79501.05,0.3,0.50545,0.00019,28.98655]
[1778222943101,28.78,79492.51,0.3,0.50382,0.00019,28.98481]
[1778222948136,28.78,79494.64,0.3,0.50423,0.00019,28.98529]
[1778222953172,28.78,79497.29,0.3,0.50473,0.00019,28.98584]
[1778222957055,28.78,79498.19,0.3,0.5049,0.00019,28.98602]
[1778222957225,28.78,79498.19,0.3,0.5049,0.00019,28.98602]
[1778222963242,28.78,79503.59,0.3,0.50593,0.00019,28.98697]
[1778222968278,28.78,79506.77,0.3,0.50654,0.00019,28.98744]
[1778222973313,28.78,79507.25,0.3,0.50663,0.00019,28.98421]
[1778222978348,28.78,79506.35,0.3,0.50646,0.00019,28.98408]
[1778222983383,28.78,79506.42,0.3,0.50647,0.00019,28.98409]
[1778222988418,28.78,79506.3,0.3,0.50645,0.00019,28.98408]
[1778222993453,28.78,79506.72,0.3,0.50653,0.00019,28.98413]
[1778223002629,28.78,79505.45,0.3,0.50629,0.00019,28.98395]
[1778223002687,28.78,79505.45,0.3,0.50629,0.00019,28.98395]
[1778223002748,28.78,79505.45,0.3,0.50629,0.00019,28.98395]
[1778223002801,28.78,79505.91,0.3,0.50637,0.00019,28.98402]
[1778223003589,28.78,79505.91,0.3,0.50637,0.00019,28.98402]
[1778223003691,28.78,79505.91,0.3,0.50637,0.00019,28.98402]
[1778223003709,28.79,79511.24,0.3,0.50739,0.00019,28.98469]
[1778223009725,28.79,79510.56,0.3,0.50726,0.00019,28.98461]
[1778223010438,28.78,79511.15,0.3,0.50737,0.00019,28.98468]
[1778223010858,28.78,79511.15,0.3,0.50737,0.00019,28.98468]
[1778223016614,28.78,79515.46,0.3,0.5082,0.00019,28.98508]
[1778223021819,28.78,79516.35,0.3,0.50837,0.00019,28.98515]
[1778223022656,28.78,79516.73,0.3,0.50844,0.00019,28.98518]
[1778223026140,28.78,79516.73,0.3,0.50844,0.00019,28.98518]
[1778223026684,28.78,79515.89,0.3,0.50828,0.00019,28.98512]
[1778223031141,28.78,79514.93,0.3,0.50809,0.00019,28.98504]
[1778223031719,28.78,79515.34,0.3,0.50817,0.00019,28.98177]
[1778223035440,28.78,79515.38,0.3,0.50818,0.00019,28.98178]
[1778223040782,28.78,79520.47,0.3,0.50915,0.00019,28.9821]
[1778223045817,28.78,79522.14,0.3,0.50947,0.00019,28.98217]
[1778223047375,28.78,79522.07,0.3,0.50946,0.00019,28.98217]
[1778223052429,28.78,79522.69,0.3,0.50957,0.00019,28.98219]
[1778223056715,28.78,79522.05,0.3,0.50945,0.00019,28.98217]
[1778223060276,28.78,79527.18,0.3,0.51043,0.00019,28.98226]
[1778223060279,28.78,79527.18,0.3,0.51043,0.00019,28.98226]
[1778223060461,28.78,79527.18,0.3,0.51043,0.00019,28.98226]
[1778223066167,28.78,79528.66,0.3,0.51071,0.00019,28.98226]
[1778223072015,28.77,79527.73,0.3,0.51053,0.00019,28.98226]
[1778223077045,28.76,79527.89,0.3,0.51057,0.00019,28.98226]
[1778223081144,28.76,79527.01,0.3,0.5104,0.00019,28.98226]
[1778223087116,28.75,79528.03,0.3,0.51059,0.00019,28.98226]
[1778223092151,28.74,79527.98,0.3,0.51058,0.00019,28.97896]
[1778223093473,28.74,79527.98,0.3,0.51058,0.00019,28.97896]
[1778223098643,28.74,79529.97,0.3,0.51096,0.00019,28.97894]
[1778223103998,28.73,79529.33,0.3,0.51084,0.00019,28.97895]
[1778223109270,28.73,79523.05,0.3,0.50964,0.00019,28.9789]
[1778223114306,28.72,79523.49,0.3,0.50972,0.00019,28.97891]
[1778223119340,28.71,79522.07,0.3,0.50945,0.00019,28.97887]
[1778223123527,28.71,79521.52,0.3,0.50935,0.00019,28.97885]
[1778223123567,28.71,79521.52,0.3,0.50935,0.00019,28.97885]
[1778223123598,28.71,79521.52,0.3,0.50935,0.00019,28.97885]
[1778223123676,28.71,79521.48,0.3,0.50934,0.00019,28.97885]
[1778223125773,28.71,79518.3,0.3,0.50873,0.00019,28.97869]
[1778223131424,28.71,79515.27,0.3,0.50815,0.00019,28.97848]
[1778223136595,28.7,79512.24,0.3,0.50757,0.00019,28.9782]
[1778223136869,28.7,79514.73,0.3,0.50805,0.00019,28.97843]
[1778223137601,28.7,79522.79,0.3,0.50959,0.00019,28.97889]
[1778223140940,28.7,79525.03,0.3,0.51002,0.00019,28.97894]
[1778223146531,28.69,79522.45,0.3,0.50953,0.00019,28.97888]
[1778223151568,28.69,79522.02,0.3,0.50944,0.00019,28.97557]
[1778223156602,28.69,79518.98,0.3,0.50886,0.00019,28.97543]
[1778223160525,28.69,79518.97,0.3,0.50886,0.00019,28.97543]
[1778223160630,28.69,79517.84,0.3,0.50864,0.00019,28.97536]
[1778223165684,28.69,79517.17,0.3,0.50851,0.00019,28.97532]
[1778223165833,28.69,79517.17,0.3,0.50851,0.00019,28.97532]
[1778223166091,28.69,79517.2,0.3,0.50852,0.00019,28.97532]
[1778223166874,28.69,79511.19,0.3,0.50737,0.00019,28.97479]
[1778223172715,28.69,79509.85,0.3,0.50711,0.00019,28.97464]
[1778223177750,28.69,79509.05,0.3,0.50696,0.00019,28.97455]
[1778223182785,28.69,79504.18,0.3,0.50603,0.00019,28.97388]
[1778223185778,28.69,79504.22,0.3,0.50604,0.00019,28.97388]
[1778223188827,28.69,79497.04,0.3,0.50466,0.00019,28.9726]
[1778223189725,28.69,79497.04,0.3,0.50466,0.00019,28.9726]
[1778223192230,28.69,79495.34,0.3,0.50434,0.00019,28.97225]
[1778223198897,28.69,79498.84,0.3,0.50501,0.00019,28.97296]
[1778223200859,28.69,79499.33,0.3,0.5051,0.00019,28.97305]
[1778223205946,28.69,79499.33,0.3,0.5051,0.00019,28.97305]
[1778223210985,28.69,79500.93,0.3,0.50541,0.00019,28.97334]
[1778223215773,28.7,79500.01,0.3,0.50523,0.00019,28.96987]
[1778223221054,28.7,79495.17,0.3,0.5043,0.00019,28.96891]
[1778223224327,28.7,79494.17,0.3,0.50411,0.00019,28.96869]
[1778223225844,28.7,79493.99,0.3,0.50408,0.00019,28.96865]
[1778223231126,28.7,79489.99,0.3,0.50331,0.00019,28.96771]
[1778223237091,28.7,79490.11,0.3,0.50334,0.00019,28.96774]
[1778223237776,28.7,79490.75,0.3,0.50346,0.00019,28.9679]
[1778223243211,28.7,79492.35,0.3,0.50377,0.00019,28.96828]
[1778223248246,28.7,79492.2,0.3,0.50374,0.00019,28.96824]
[1778223255295,28.71,79491.88,0.3,0.50368,0.00019,28.96817]
[1778223262344,28.71,79490.55,0.3,0.50342,0.00019,28.96785]
[1778223265550,28.71,79490.63,0.3,0.50344,0.00019,28.96787]
[1778223271426,28.71,79491.29,0.3,0.50356,0.00019,28.96472]
[1778223276461,28.72,79488.02,0.3,0.50294,0.00019,28.9639]
[1778223280503,28.72,79488.75,0.3,0.50308,0.00019,28.96409]
[1778223283510,28.72,79499.72,0.3,0.50518,0.00019,28.96651]
[1778223288545,28.72,79504.54,0.3,0.5061,0.00019,28.96732]
[1778223290628,28.72,79504.64,0.3,0.50612,0.00019,28.96734]
[1778223293926,28.72,79503.65,0.3,0.50593,0.00019,28.96718]
[1778223294010,28.72,79503.65,0.3,0.50593,0.00019,28.96718]
[1778223294038,28.72,79503.59,0.3,0.50592,0.00019,28.96717]
[1778223294587,28.72,79510.11,0.3,0.50717,0.00019,28.96806]
[1778223299622,28.72,79512.69,0.3,0.50766,0.00019,28.96834]
[1778223304657,28.72,79510.97,0.3,0.50733,0.00019,28.96816]
[1778223309692,28.72,79511.16,0.3,0.50737,0.00019,28.96818]
[1778223311970,28.72,79511.21,0.3,0.50738,0.00019,28.96819]
[1778223312034,28.72,79511.49,0.3,0.50743,0.00019,28.96822]
[1778223314753,28.72,79510.79,0.3,0.5073,0.00019,28.96814]
[1778223314854,28.72,79511.12,0.3,0.50736,0.00019,28.96818]
[1778223321734,28.72,79511.18,0.3,0.50737,0.00019,28.96818]
[1778223321776,28.72,79510.7,0.3,0.50728,0.00019,28.96813]
[1778223323681,28.72,79511.03,0.3,0.50734,0.00019,28.96817]
[1778223328829,28.72,79506.95,0.3,0.50656,0.00019,28.96767]
[1778223332438,28.72,79506.15,0.3,0.50641,0.00019,28.96425]
[1778223332857,28.72,79499.92,0.3,0.50522,0.00019,28.96325]
[1778223337892,28.72,79495.37,0.3,0.50435,0.00019,28.96235]
[1778223343195,28.72,79494.1,0.3,0.5041,0.00019,28.96207]
[1778223351933,28.72,79492.59,0.3,0.50381,0.00019,28.96173]
[1778223358035,28.72,79493.79,0.3,0.50404,0.00019,28.962]
[1778223361056,28.72,79486.57,0.3,0.50266,0.00019,28.96021]
[1778223366091,28.72,79485.47,0.3,0.50245,0.00019,28.95991]
[1778223368181,28.72,79484.59,0.3,0.50228,0.00019,28.95966]
[1778223374147,28.73,79479.61,0.3,0.50133,0.00019,28.95816]
[1778223379182,28.73,79481.49,0.3,0.50169,0.00019,28.95875]
[1778223379252,28.73,79481.49,0.3,0.50169,0.00019,28.95875]
[1778223380082,28.73,79481.49,0.3,0.50169,0.00019,28.95875]
[1778223385226,28.73,79479.94,0.3,0.5014,0.00019,28.95826]
[1778223390260,28.73,79479.52,0.3,0.50132,0.00019,28.95813]
[1778223396302,28.73,79478.63,0.3,0.50115,0.00019,28.95454]
[1778223401337,28.74,79478.51,0.3,0.50112,0.00019,28.9545]
[1778223406372,28.74,79479.03,0.3,0.50122,0.00019,28.95467]
[1778223411407,28.74,79478.87,0.3,0.50119,0.00019,28.95462]
[1778223416442,28.74,79478.98,0.3,0.50122,0.00019,28.95465]
[1778223422263,28.74,79474.49,0.3,0.50036,0.00019,28.95314]
[1778223422611,28.74,79474.95,0.3,0.50045,0.00019,28.9533]
[1778223428526,28.75,79476.71,0.3,0.50078,0.00019,28.95391]
[1778223433561,28.75,79476.12,0.3,0.50067,0.00019,28.95371]
[1778223437901,28.75,79476.08,0.3,0.50066,0.00019,28.95369]
[1778223438596,28.75,79482.57,0.3,0.5019,0.00019,28.95577]
[1778223439769,28.75,79482.57,0.3,0.5019,0.00019,28.95577]
[1778223444091,28.75,79484.35,0.3,0.50224,0.00019,28.95629]
[1778223444314,28.75,79484.35,0.3,0.50224,0.00019,28.95629]
[1778223449673,28.75,79485.76,0.3,0.50251,0.00019,28.95668]
[1778223454708,28.75,79481.79,0.3,0.50176,0.00019,28.95223]
[1778223459743,28.75,79480.7,0.3,0.50155,0.00019,28.95189]
[1778223464779,28.75,79481.21,0.3,0.50165,0.00019,28.95205]
[1778223469813,28.75,79481.25,0.3,0.50165,0.00019,28.95206]
[1778223474849,28.76,79479.99,0.3,0.50141,0.00019,28.95167]
[1778223479884,28.76,79480.27,0.3,0.50147,0.00019,28.95176]
[1778223484919,28.76,79481.32,0.3,0.50167,0.00019,28.95209]
[1778223485803,28.76,79481.32,0.3,0.50167,0.00019,28.95209]
[1778223491271,28.76,79479.52,0.3,0.50132,0.00019,28.95152]
[1778223492245,28.76,79480.64,0.3,0.50154,0.00019,28.95188]
[1778223498283,28.76,79481.95,0.3,0.50179,0.00019,28.95228]
[1778223500727,28.76,79484.96,0.3,0.50236,0.00019,28.95316]
[1778223506067,28.76,79482.07,0.3,0.50181,0.00019,28.95231]
[1778223511102,28.76,79480.9,0.3,0.50159,0.00019,28.94865]
[1778223516139,28.77,79479.57,0.3,0.50133,0.00019,28.94824]
[1778223522181,28.77,79479.36,0.3,0.50129,0.00019,28.94817]
[1778223527216,28.77,79480.83,0.3,0.50158,0.00019,28.94863]
[1778223530848,28.77,79480.57,0.3,0.50153,0.00019,28.94855]
[1778223532251,28.77,79491.47,0.3,0.50361,0.00019,28.95155]
[1778223537286,28.77,79489.22,0.3,0.50318,0.00019,28.95099]
[1778223542321,28.77,79491.94,0.3,0.5037,0.00019,28.95166]
[1778223547356,28.77,79491.35,0.3,0.50359,0.00019,28.95152]
[1778223552391,28.77,79491.61,0.3,0.50364,0.00019,28.95158]
[1778223557426,28.77,79493.59,0.3,0.50402,0.00019,28.95204]
[1778223562462,28.77,79492.11,0.3,0.50373,0.00019,28.9517]
[1778223567497,28.77,79490.74,0.3,0.50347,0.00019,28.95137]
[1778223572532,28.77,79489.91,0.3,0.50331,0.00019,28.94786]
[1778223577567,28.77,79490.8,0.3,0.50348,0.00019,28.94808]
[1778223582602,28.77,79490.89,0.3,0.5035,0.00019,28.9481]
[1778223584566,28.77,79490.57,0.3,0.50344,0.00019,28.94802]
[1778223584767,28.77,79490.57,0.3,0.50344,0.00019,28.94802]
[1778223584932,28.77,79490.57,0.3,0.50344,0.00019,28.94802]
[1778223585240,28.77,79490.57,0.3,0.50344,0.00019,28.94802]
[1778223585259,28.77,79490.57,0.3,0.50344,0.00019,28.94802]
[1778223585318,28.77,79490.96,0.3,0.50351,0.00019,28.94812]
[1778223585647,28.77,79490.96,0.3,0.50351,0.00019,28.94812]
[1778223586073,28.77,79490.96,0.3,0.50351,0.00019,28.94812]
[1778223586088,28.77,79490.96,0.3,0.50351,0.00019,28.94812]
[1778223586100,28.77,79490.96,0.3,0.50351,0.00019,28.94812]
[1778223586112,28.77,79490.96,0.3,0.50351,0.00019,28.94812]
[1778223586254,28.77,79490.96,0.3,0.50351,0.00019,28.94812]
[1778223586270,28.77,79490.96,0.3,0.50351,0.00019,28.94812]
[1778223586353,28.77,79507.0,0.3,0.50658,0.00019,28.95115]
[1778223587637,28.77,79512.83,0.3,0.50769,0.00019,28.95183]
[1778223590583,28.77,79512.14,0.3,0.50756,0.00019,28.95176]
[1778223596700,28.77,79515.06,0.3,0.50812,0.00019,28.95203]
[1778223599174,28.77,79514.24,0.3,0.50796,0.00019,28.95196]
[1778223599254,28.77,79513.62,0.3,0.50784,0.00019,28.9519]
[1778223601267,28.77,79512.07,0.3,0.50754,0.00019,28.95175]
[1778223601469,28.77,79512.07,0.3,0.50754,0.00019,28.95175]
[1778223601720,28.77,79512.77,0.3,0.50768,0.00019,28.95182]
[1778223601982,28.77,79512.77,0.3,0.50768,0.00019,28.95182]
[1778223602097,28.77,79505.69,0.3,0.50633,0.00019,28.95097]
[1778223602743,28.77,79498.44,0.3,0.50494,0.00019,28.94975]
[1778223607778,28.77,79492.91,0.3,0.50388,0.00019,28.94858]
[1778223612813,28.77,79492.92,0.3,0.50389,0.00019,28.94858]
[1778223616979,28.78,79490.9,0.3,0.5035,0.00019,28.9481]
[1778223616982,28.78,79490.9,0.3,0.5035,0.00019,28.9481]
[1778223617174,28.78,79490.9,0.3,0.5035,0.00019,28.9481]
[1778223617875,28.78,79487.86,0.3,0.50292,0.00019,28.94734]
[1778223617966,28.78,79480.48,0.3,0.50151,0.00019,28.94522]
[1778223623891,28.78,79477.6,0.3,0.50096,0.00019,28.94429]
[1778223625871,28.78,79477.6,0.3,0.50096,0.00019,28.94429]
[1778223627919,28.78,79468.66,0.3,0.49925,0.00019,28.94107]
[1778223631554,28.78,79468.8,0.3,0.49928,0.00019,28.94112]
[1778223631620,28.78,79468.8,0.3,0.49928,0.00019,28.94112]
[1778223635234,28.78,79469.28,0.3,0.49937,0.00019,28.93801]
[1778223635423,28.78,79469.28,0.3,0.49937,0.00019,28.93801]
[1778223635459,28.78,79469.28,0.3,0.49937,0.00019,28.93801]
[1778223635974,28.78,79457.56,0.3,0.49713,0.00019,28.93303]
[1778223636648,28.78,79457.56,0.3,0.49713,0.00019,28.93303]
[1778223636981,28.78,79456.46,0.3,0.49692,0.00019,28.93251]
[1778223637935,28.78,79456.46,0.3,0.49692,0.00019,28.93251]
[1778223639065,28.78,79466.62,0.3,0.49886,0.00019,28.93696]
[1778223645037,28.78,79465.31,0.3,0.49861,0.00019,28.93642]
[1778223649194,28.78,79466.88,0.3,0.49891,0.00019,28.93706]
[1778223655109,28.79,79463.96,0.3,0.49836,0.00019,28.93586]
[1778223660295,28.79,79464.02,0.3,0.49837,0.00019,28.93588]
[1778223660316,28.79,79464.02,0.3,0.49837,0.00019,28.93588]
[1778223662158,28.79,79455.72,0.3,0.49678,0.00019,28.93216]
[1778223663844,28.79,79455.66,0.3,0.49677,0.00019,28.93213]
[1778223670214,28.78,79455.99,0.3,0.49683,0.00019,28.93229]
[1778223674762,28.78,79456.0,0.3,0.49683,0.00019,28.93229]
[1778223674800,28.78,79456.0,0.3,0.49683,0.00019,28.93229]
[1778223680285,28.78,79457.62,0.3,0.49714,0.00019,28.93305]
[1778223680659,28.78,79457.62,0.3,0.49714,0.00019,28.93305]
[1778223686309,28.78,79457.22,0.3,0.49707,0.00019,28.93287]
[1778223691362,28.78,79455.9,0.3,0.49681,0.00019,28.92894]
[1778223696397,28.78,79455.81,0.3,0.49679,0.00019,28.9289]
[1778223701432,28.77,79455.64,0.3,0.49676,0.00019,28.92882]
[1778223705290,28.77,79455.05,0.3,0.49665,0.00019,28.92853]
[1778223707474,28.77,79442.32,0.3,0.49421,0.00019,28.92188]
[1778223709809,28.77,79439.69,0.3,0.49371,0.00019,28.92036]
[1778223713308,28.77,79439.64,0.3,0.4937,0.00019,28.92033]
[1778223717309,28.76,79438.1,0.3,0.4934,0.00019,28.91943]
[1778223717819,28.76,79440.26,0.3,0.49381,0.00019,28.92069]
[1778223718078,28.76,79440.26,0.3,0.49381,0.00019,28.92069]
[1778223718551,28.76,79446.67,0.3,0.49504,0.00019,28.92427]
[1778223723586,28.75,79448.29,0.3,0.49534,0.00019,28.92512]
[1778223724371,28.75,79448.29,0.3,0.49534,0.00019,28.92512]
[1778223726671,28.75,79455.42,0.3,0.49671,0.00019,28.92871]
[1778223730955,28.75,79454.54,0.3,0.49654,0.00019,28.92828]
[1778223736361,28.74,79448.46,0.3,0.49537,0.00019,28.92521]
[1778223736377,28.74,79448.46,0.3,0.49537,0.00019,28.92521]
[1778223736693,28.74,79445.57,0.3,0.49481,0.00019,28.92366]
[1778223736716,28.74,79445.57,0.3,0.49481,0.00019,28.92366]
[1778223746747,28.73,79438.99,0.3,0.49355,0.00019,28.91993]
[1778223751599,28.73,79438.8,0.3,0.49351,0.00019,28.91981]
[1778223757308,28.72,79440.38,0.3,0.49381,0.00019,28.91743]
[1778223757342,28.72,79440.38,0.3,0.49381,0.00019,28.91743]
[1778223762560,28.72,79438.76,0.3,0.4935,0.00019,28.91648]
[1778223762569,28.72,79438.76,0.3,0.4935,0.00019,28.91648]
[1778223770846,28.71,79438.18,0.3,0.49338,0.00019,28.91613]
[1778223773308,28.71,79436.78,0.3,0.49311,0.00019,28.91529]
[1778223778971,28.71,79436.4,0.3,0.49304,0.00019,28.91506]
[1778223783341,28.71,79436.76,0.3,0.49311,0.00019,28.91528]
[1778223789041,28.7,79435.67,0.3,0.4929,0.00019,28.91461]
[1778223794076,28.7,79439.72,0.3,0.49367,0.00019,28.91703]
[1778223797098,28.7,79447.92,0.3,0.49524,0.00019,28.9216]
[1778223799524,28.7,79447.72,0.3,0.4952,0.00019,28.92149]
[1778223804193,28.7,79448.09,0.3,0.49527,0.00019,28.92169]
[1778223806510,28.7,79448.14,0.3,0.49528,0.00019,28.92171]
[1778223812205,28.69,79442.87,0.3,0.49427,0.00019,28.91553]
[1778223815934,28.69,79442.2,0.3,0.49414,0.00019,28.91515]
[1778223815970,28.69,79442.2,0.3,0.49414,0.00019,28.91515]
[1778223815984,28.69,79442.2,0.3,0.49414,0.00019,28.91515]
[1778223816235,28.69,79440.7,0.3,0.49385,0.00019,28.91429]
[1778223817202,28.69,79440.7,0.3,0.49385,0.00019,28.91429]
[1778223818682,28.69,79438.8,0.3,0.49348,0.00019,28.91318]
[1778223824295,28.68,79432.04,0.3,0.49219,0.00019,28.90902]
[1778223829330,28.68,79431.79,0.3,0.49214,0.00019,28.90886]
[1778223830832,28.68,79431.79,0.3,0.49214,0.00019,28.90886]
[1778223836380,28.68,79431.08,0.3,0.492,0.00019,28.9084]
[1778223842422,28.68,79431.13,0.3,0.49201,0.00019,28.90843]
[1778223844865,28.67,79431.52,0.3,0.49208,0.00019,28.90868]
[1778223850481,28.67,79430.49,0.3,0.49188,0.00019,28.90802]
[1778223855516,28.67,79430.97,0.3,0.49197,0.00019,28.90833]
[1778223860554,28.67,79429.26,0.3,0.49164,0.00019,28.90721]
[1778223861308,28.67,79429.26,0.3,0.49164,0.00019,28.90721]
[1778223862536,28.67,79428.99,0.3,0.49159,0.00019,28.90704]
[1778223864541,28.67,79429.66,0.3,0.49172,0.00019,28.90747]
[1778223866546,28.67,79429.67,0.3,0.49172,0.00019,28.90748]
[1778223871628,28.66,79429.13,0.3,0.49161,0.00019,28.90382]
[1778223876641,28.66,79427.98,0.3,0.49139,0.00019,28.90306]
[1778223877438,28.66,79427.99,0.3,0.49139,0.00019,28.90306]
[1778223882712,28.66,79421.77,0.3,0.4902,0.00019,28.8988]
[1778223886242,28.66,79422.06,0.3,0.49025,0.00019,28.89901]
[1778223890070,28.66,79423.9,0.3,0.49061,0.00019,28.90029]
[1778223892002,28.66,79423.71,0.3,0.49057,0.00019,28.90016]
[1778223895467,28.66,79422.73,0.3,0.49038,0.00019,28.89947]
[1778223897832,28.66,79424.07,0.3,0.49064,0.00019,28.9004]
[1778223903863,28.66,79422.85,0.3,0.4904,0.00019,28.89956]
[1778223908898,28.66,79415.18,0.3,0.48893,0.00019,28.894]
[1778223913933,28.66,79412.05,0.3,0.48833,0.00019,28.89162]
[1778223918968,28.66,79411.72,0.3,0.48827,0.00019,28.89137]
[1778223924005,28.66,79411.83,0.3,0.48829,0.00019,28.89146]
[1778223929038,28.66,79413.48,0.3,0.48861,0.00019,28.89272]
[1778223930014,28.66,79413.48,0.3,0.48861,0.00019,28.89272]
[1778223936087,28.67,79411.86,0.3,0.4883,0.00019,28.88818]
[1778223941753,28.67,79409.61,0.3,0.48786,0.00019,28.88643]
[1778223947605,28.67,79404.98,0.3,0.48698,0.00019,28.88272]
[1778223948584,28.67,79405.37,0.3,0.48705,0.00019,28.88304]
[1778223951090,28.67,79399.29,0.3,0.48589,0.00019,28.87796]
[1778223953450,28.67,79399.09,0.3,0.48585,0.00019,28.87779]
[1778223953479,28.67,79399.09,0.3,0.48585,0.00019,28.87779]
[1778223953604,28.67,79399.09,0.3,0.48585,0.00019,28.87779]
[1778223954456,28.67,79398.91,0.3,0.48582,0.00019,28.87764]
[1778223956534,28.68,79393.88,0.3,0.48485,0.00019,28.87324]
[1778223956555,28.68,79393.88,0.3,0.48485,0.00019,28.87324]
[1778223958764,28.68,79391.14,0.3,0.48433,0.00019,28.87078]
[1778223959011,28.68,79388.87,0.3,0.48389,0.00019,28.8687]
[1778223959208,28.68,79388.87,0.3,0.48389,0.00019,28.8687]
[1778223961406,28.68,79386.53,0.3,0.48345,0.00019,28.86652]
[1778223961484,28.68,79381.44,0.3,0.48247,0.00019,28.86165]
[1778223967304,28.68,79377.93,0.3,0.48179,0.00019,28.85819]
[1778223972342,28.68,79377.88,0.3,0.48179,0.00019,28.85814]
[1778223977542,28.68,79374.25,0.3,0.48109,0.00019,28.85447]
[1778223981269,28.68,79373.04,0.3,0.48086,0.00019,28.85323]
[1778223981305,28.68,79373.04,0.3,0.48086,0.00019,28.85323]
[1778223982872,28.68,79365.08,0.3,0.47933,0.00019,28.84482]
[1778223982956,28.68,79365.08,0.3,0.47933,0.00019,28.84482]
[1778223983034,28.68,79365.08,0.3,0.47933,0.00019,28.84482]
[1778223983419,28.68,79358.77,0.3,0.47812,0.00019,28.83785]
[1778223985632,28.68,79357.15,0.3,0.47781,0.00019,28.83601]
[1778223987159,28.68,79356.39,0.3,0.47766,0.00019,28.83514]
[1778223987659,28.68,79356.39,0.3,0.47766,0.00019,28.83514]
[1778223987748,28.68,79356.47,0.3,0.47768,0.00019,28.83523]
[1778223991483,28.68,79361.26,0.3,0.47859,0.00019,28.84062]
[1778223991648,28.68,79361.26,0.3,0.47859,0.00019,28.84062]
[1778223995339,28.68,79366.08,0.3,0.47952,0.00019,28.84258]
[1778223995361,28.68,79366.08,0.3,0.47952,0.00019,28.84258]
[1778223996511,28.68,79358.46,0.3,0.47805,0.00019,28.83418]
[1778224001547,28.68,79358.25,0.3,0.47801,0.00019,28.83394]
[1778224004737,28.68,79358.96,0.3,0.47815,0.00019,28.83473]
[1778224005698,28.68,79359.71,0.3,0.47829,0.00019,28.83557]
[1778224010669,28.68,79369.66,0.3,0.4802,0.00019,28.84639]
[1778224010752,28.68,79369.66,0.3,0.4802,0.00019,28.84639]
[1778224016653,28.68,79364.76,0.3,0.47926,0.00019,28.84114]
[1778224020666,28.68,79364.03,0.3,0.47912,0.00019,28.84034]
[1778224020732,28.68,79364.03,0.3,0.47912,0.00019,28.84034]
[1778224020866,28.68,79364.03,0.3,0.47912,0.00019,28.84034]
[1778224020734,28.68,79360.62,0.3,0.47846,0.00019,28.83658]
[1778224021689,28.68,79353.11,0.3,0.47702,0.00019,28.82803]
[1778224024479,28.68,79347.92,0.3,0.47603,0.00019,28.82191]
[1778224024736,28.68,79347.92,0.3,0.47603,0.00019,28.82191]
[1778224025962,28.68,79344.04,0.3,0.47529,0.00019,28.81722]
[1778224026006,28.68,79344.04,0.3,0.47529,0.00019,28.81722]
[1778224028244,28.68,79344.18,0.3,0.47531,0.00019,28.81739]
[1778224028730,28.68,79344.18,0.3,0.47531,0.00019,28.81739]
[1778224028733,28.68,79344.18,0.3,0.47531,0.00019,28.81739]
[1778224028833,28.68,79344.18,0.3,0.47531,0.00019,28.81739]
[1778224028742,28.68,79331.99,0.3,0.47298,0.00019,28.80199]
[1778224028928,28.68,79331.99,0.3,0.47298,0.00019,28.80199]
[1778224029783,28.68,79331.99,0.3,0.47298,0.00019,28.80199]
[1778224029819,28.68,79324.99,0.3,0.47163,0.00019,28.79271]
[1778224031762,28.68,79317.84,0.3,0.47026,0.00019,28.78289]
[1778224032702,28.68,79317.84,0.3,0.47026,0.00019,28.78289]
[1778224033319,28.68,79311.87,0.3,0.46912,0.00019,28.77443]
[1778224033358,28.68,79311.87,0.3,0.46912,0.00019,28.77443]
[1778224033554,28.68,79311.87,0.3,0.46912,0.00019,28.77443]
[1778224033649,28.68,79311.87,0.3,0.46912,0.00019,28.77443]
[1778224033776,28.68,79301.62,0.3,0.46716,0.00019,28.75936]
[1778224034285,28.68,79301.62,0.3,0.46716,0.00019,28.75936]
[1778224034490,28.68,79301.62,0.3,0.46716,0.00019,28.75936]
[1778224035613,28.69,79296.88,0.3,0.46627,0.00019,28.75225]
[1778224035631,28.69,79296.88,0.3,0.46627,0.00019,28.75225]
[1778224035790,28.7,79293.74,0.3,0.46568,0.00019,28.74751]
[1778224040825,28.7,79293.65,0.3,0.46565,0.00019,28.74728]
[1778224042056,28.7,79293.69,0.3,0.46566,0.00019,28.74734]
[1778224042117,28.7,79293.69,0.3,0.46566,0.00019,28.74734]
[1778224042137,28.7,79293.69,0.3,0.46566,0.00019,28.74734]
[1778224042839,28.7,79297.98,0.3,0.46648,0.00019,28.75397]
[1778224044951,28.7,79299.35,0.3,0.46675,0.00019,28.75608]
[1778224045346,28.7,79299.35,0.3,0.46675,0.00019,28.75608]
[1778224045860,28.7,79306.26,0.3,0.46807,0.00019,28.76641]
[1778224048106,28.7,79309.31,0.3,0.46865,0.00019,28.77086]
[1778224050558,28.7,79310.99,0.3,0.46897,0.00019,28.77328]
[1778224050920,28.7,79310.99,0.3,0.46897,0.00019,28.77328]
[1778224050981,28.69,79313.67,0.3,0.46948,0.00019,28.77711]
[1778224053615,28.7,79318.31,0.3,0.47037,0.00019,28.78035]
[1778224053987,28.7,79318.36,0.3,0.47038,0.00019,28.78042]
[1778224056397,28.7,79317.9,0.3,0.4703,0.00019,28.77978]
[1778224056635,28.7,79317.9,0.3,0.4703,0.00019,28.77978]
[1778224057489,28.7,79320.97,0.3,0.47089,0.00019,28.78405]
[1778224057810,28.7,79320.97,0.3,0.47089,0.00019,28.78405]
[1778224058919,28.7,79320.93,0.3,0.47088,0.00019,28.784]
[1778224059128,28.7,79324.48,0.3,0.47156,0.00019,28.78884]
[1778224062982,28.7,79332.19,0.3,0.47304,0.00019,28.79908]
[1778224064370,28.7,79332.19,0.3,0.47304,0.00019,28.79908]
[1778224067269,28.7,79339.59,0.3,0.47446,0.00019,28.80853]
[1778224067439,28.7,79339.59,0.3,0.47446,0.00019,28.80853]
[1778224068604,28.7,79339.55,0.3,0.47445,0.00019,28.80848]
[1778224068625,28.7,79331.75,0.3,0.47296,0.00019,28.79851]
[1778224072085,28.7,79332.42,0.3,0.47308,0.00019,28.79939]
[1778224072252,28.7,79332.42,0.3,0.47308,0.00019,28.79939]
[1778224073141,28.7,79335.36,0.3,0.47365,0.00019,28.80318]
[1778224073242,28.7,79347.61,0.3,0.476,0.00019,28.81836]
[1778224074438,28.7,79347.61,0.3,0.476,0.00019,28.81836]
[1778224074885,28.7,79347.61,0.3,0.476,0.00019,28.81836]
[1778224076446,28.7,79355.6,0.3,0.47753,0.00019,28.82772]
[1778224076528,28.7,79358.78,0.3,0.47814,0.00019,28.83132]
[1778224078091,28.7,79349.6,0.3,0.47638,0.00019,28.82072]
[1778224083126,28.7,79351.31,0.3,0.47671,0.00019,28.82275]
[1778224090175,28.71,79350.44,0.3,0.47654,0.00019,28.82174]
[1778224091347,28.71,79350.44,0.3,0.47654,0.00019,28.82174]
[1778224091450,28.71,79350.44,0.3,0.47654,0.00019,28.82174]
[1778224091521,28.71,79349.4,0.3,0.47634,0.00019,28.82051]
[1778224092191,28.71,79335.97,0.3,0.47377,0.00019,28.80399]
[1778224093283,28.71,79335.97,0.3,0.47377,0.00019,28.80399]
[1778224093672,28.71,79335.97,0.3,0.47377,0.00019,28.80399]
[1778224093768,28.71,79331.66,0.3,0.47295,0.00019,28.79843]
[1778224095212,28.71,79325.32,0.3,0.47173,0.00019,28.79003]
[1778224097675,28.71,79322.48,0.3,0.47119,0.00019,28.78619]
[1778224098317,28.71,79322.32,0.3,0.47116,0.00019,28.78598]
[1778224104275,28.71,79321.45,0.3,0.471,0.00019,28.78481]
[1778224106546,28.71,79321.18,0.3,0.47095,0.00019,28.78445]
[1778224107340,28.72,79328.69,0.3,0.47239,0.00019,28.79458]
[1778224108477,28.72,79328.69,0.3,0.47239,0.00019,28.79458]
[1778224108479,28.72,79328.69,0.3,0.47239,0.00019,28.79458]
[1778224108527,28.72,79335.16,0.3,0.47363,0.00019,28.803]
[1778224109310,28.72,79341.48,0.3,0.47484,0.00019,28.81096]
[1778224112655,28.72,79344.32,0.3,0.47538,0.00019,28.81114]
[1778224118373,28.72,79339.78,0.3,0.47451,0.00019,28.80556]
[1778224123408,28.72,79340.45,0.3,0.47464,0.00019,28.80641]
[1778224127818,28.72,79340.63,0.3,0.47468,0.00019,28.80664]
[1778224129590,28.73,79341.67,0.3,0.47488,0.00019,28.80794]
[1778224135495,28.73,79341.86,0.3,0.47492,0.00019,28.80818]
[1778224137035,28.73,79342.28,0.3,0.475,0.00019,28.8087]
[1778224137110,28.73,79342.28,0.3,0.475,0.00019,28.8087]
[1778224137250,28.73,79342.28,0.3,0.475,0.00019,28.8087]
[1778224137337,28.73,79342.28,0.3,0.475,0.00019,28.8087]
[1778224137512,28.73,79335.59,0.3,0.47372,0.00019,28.80031]
[1778224141607,28.73,79336.88,0.3,0.47397,0.00019,28.80196]
[1778224142438,28.73,79336.04,0.3,0.47381,0.00019,28.80089]
[1778224142548,28.73,79325.01,0.3,0.4717,0.00019,28.78644]
[1778224147583,28.73,79325.08,0.3,0.47171,0.00019,28.78655]
[1778224148600,28.73,79325.08,0.3,0.47171,0.00019,28.78655]
[1778224154010,28.73,79329.18,0.3,0.4725,0.00019,28.79203]
[1778224154636,28.73,79330.78,0.3,0.47281,0.00019,28.79413]
[1778224159671,28.74,79336.31,0.3,0.47387,0.00019,28.80128]
[1778224160849,28.74,79336.31,0.3,0.47387,0.00019,28.80128]
[1778224166213,28.74,79336.17,0.3,0.47384,0.00019,28.80111]
[1778224171755,28.74,79338.2,0.3,0.47423,0.00019,28.80038]
[1778224174494,28.74,79339.0,0.3,0.47439,0.00019,28.80139]
[1778224179811,28.74,79348.17,0.3,0.47614,0.00019,28.81261]
[1778224180915,28.74,79348.17,0.3,0.47614,0.00019,28.81261]
[1778224182939,28.74,79354.54,0.3,0.47736,0.00019,28.82007]
[1778224183600,28.74,79354.9,0.3,0.47743,0.00019,28.82049]
[1778224183839,28.75,79373.02,0.3,0.48091,0.00019,28.84019]
[1778224184847,28.75,79378.54,0.3,0.48196,0.00019,28.84576]
[1778224185605,28.75,79378.54,0.3,0.48196,0.00019,28.84576]
[1778224185853,28.75,79379.57,0.3,0.48216,0.00019,28.84678]
[1778224189731,28.75,79380.1,0.3,0.48227,0.00019,28.84731]
[1778224193860,28.75,79378.49,0.3,0.48196,0.00019,28.84574]
[1778224193861,28.75,79378.49,0.3,0.48196,0.00019,28.84574]
[1778224193909,28.76,79378.58,0.3,0.48198,0.00019,28.84583]
[1778224196896,28.76,79379.75,0.3,0.48221,0.00019,28.84699]
[1778224197709,28.76,79383.02,0.3,0.48283,0.00019,28.85017]
[1778224197716,28.76,79383.02,0.3,0.48283,0.00019,28.85017]
[1778224197937,28.76,79383.21,0.3,0.48287,0.00019,28.85035]
[1778224202895,28.76,79386.9,0.3,0.48357,0.00019,28.85384]
[1778224208011,28.75,79387.21,0.3,0.48363,0.00019,28.85412]
[1778224213045,28.75,79384.11,0.3,0.48303,0.00019,28.85119]
[1778224213423,28.75,79384.11,0.3,0.48303,0.00019,28.85119]
[1778224219087,28.75,79384.6,0.3,0.48313,0.00019,28.85165]
[1778224225552,28.75,79384.85,0.3,0.48317,0.00019,28.85188]
[1778224225556,28.75,79384.85,0.3,0.48317,0.00019,28.85188]
[1778224225604,28.75,79384.85,0.3,0.48317,0.00019,28.85188]
[1778224225637,28.74,79383.81,0.3,0.48297,0.00019,28.85089]
[1778224226843,28.74,79383.81,0.3,0.48297,0.00019,28.85089]
[1778224226937,28.75,79379.19,0.3,0.48209,0.00019,28.84641]
[1778224227573,28.75,79379.19,0.3,0.48209,0.00019,28.84641]
[1778224233187,28.75,79375.07,0.3,0.4813,0.00019,28.839]
[1778224238954,28.76,79375.29,0.3,0.48135,0.00019,28.83924]
[1778224239090,28.76,79375.29,0.3,0.48135,0.00019,28.83924]
[1778224242965,28.76,79379.07,0.3,0.48207,0.00019,28.84302]
[1778224243314,28.76,79378.7,0.3,0.482,0.00019,28.84265]
[1778224245110,28.76,79377.65,0.3,0.4818,0.00019,28.8416]
[1778224253578,28.77,79375.35,0.3,0.48137,0.00019,28.83933]
[1778224259369,28.76,79376.01,0.3,0.48149,0.00019,28.83998]
[1778224262544,28.76,79376.21,0.3,0.48153,0.00019,28.84018]
[1778224262558,28.76,79376.21,0.3,0.48153,0.00019,28.84018]
[1778224262569,28.76,79376.21,0.3,0.48153,0.00019,28.84018]
[1778224262581,28.76,79376.21,0.3,0.48153,0.00019,28.84018]
[1778224262604,28.76,79376.21,0.3,0.48153,0.00019,28.84018]
[1778224262757,28.76,79376.21,0.3,0.48153,0.00019,28.84018]
[1778224262823,28.76,79376.21,0.3,0.48153,0.00019,28.84018]
[1778224262923,28.76,79376.02,0.3,0.48149,0.00019,28.83999]
[1778224263397,28.76,79362.92,0.3,0.47898,0.00019,28.82623]
[1778224268439,28.76,79361.9,0.3,0.47879,0.00019,28.8251]
[1778224270942,28.76,79361.85,0.3,0.47877,0.00019,28.82504]
[1778224276495,28.76,79362.12,0.3,0.47883,0.00019,28.82534]
[1778224280207,28.76,79361.75,0.3,0.47876,0.00019,28.82493]
[1778224280212,28.76,79361.75,0.3,0.47876,0.00019,28.82493]
[1778224280246,28.76,79361.75,0.3,0.47876,0.00019,28.82493]
[1778224280523,28.76,79368.13,0.3,0.47998,0.00019,28.83183]
[1778224282285,28.76,79367.88,0.3,0.47993,0.00019,28.83157]
[1778224282537,28.76,79367.6,0.3,0.47988,0.00019,28.83128]
[1778224285322,28.76,79366.11,0.3,0.4796,0.00019,28.82969]
[1778224290593,28.76,79365.93,0.3,0.47956,0.00019,28.8295]
[1778224296959,28.76,79365.58,0.3,0.47949,0.00019,28.82582]
[1778224299810,28.77,79366.17,0.3,0.47961,0.00019,28.82646]
[1778224305699,28.77,79368.31,0.3,0.48002,0.00019,28.82876]
[1778224307089,28.77,79368.31,0.3,0.48002,0.00019,28.82876]
[1778224307190,28.77,79368.35,0.3,0.48003,0.00019,28.82881]
[1778224309153,28.77,79373.19,0.3,0.48096,0.00019,28.83385]
[1778224309727,28.77,79375.18,0.3,0.48134,0.00019,28.83587]
[1778224311210,28.77,79374.25,0.3,0.48116,0.00019,28.83493]
[1778224311741,28.77,79373.63,0.3,0.48104,0.00019,28.83429]
[1778224315807,28.77,79374.04,0.3,0.48112,0.00019,28.8347]
[1778224319149,28.77,79373.55,0.3,0.48102,0.00019,28.83419]
[1778224319234,28.77,79373.85,0.3,0.48108,0.00019,28.83449]
[1778224319373,28.77,79373.85,0.3,0.48108,0.00019,28.83449]
[1778224319609,28.77,79373.85,0.3,0.48108,0.00019,28.83449]
[1778224319863,28.77,79373.85,0.3,0.48108,0.00019,28.83449]
[1778224320119,28.77,79373.85,0.3,0.48108,0.00019,28.83449]
[1778224320574,28.77,79379.43,0.3,0.48215,0.00019,28.84009]
[1778224321028,28.77,79379.43,0.3,0.48215,0.00019,28.84009]
[1778224321479,28.77,79382.33,0.3,0.4827,0.00019,28.84292]
[1778224326285,28.77,79385.1,0.3,0.48324,0.00019,28.84557]
[1778224326846,28.77,79392.22,0.3,0.4846,0.00019,28.85214]
[1778224331881,28.78,79395.21,0.3,0.48518,0.00019,28.8548]
[1778224336917,28.78,79394.92,0.3,0.48512,0.00019,28.85455]
[1778224342959,28.78,79394.73,0.3,0.48509,0.00019,28.85439]
[1778224346391,28.78,79395.35,0.3,0.48521,0.00019,28.85494]
[1778224352022,28.78,79395.06,0.3,0.48515,0.00019,28.85138]
[1778224353358,28.78,79395.22,0.3,0.48518,0.00019,28.85152]
[1778224353379,28.78,79395.22,0.3,0.48518,0.00019,28.85152]
[1778224359071,28.79,79398.16,0.3,0.48575,0.00019,28.85408]
[1778224364106,28.79,79397.6,0.3,0.48564,0.00019,28.8536]
[1778224369141,28.79,79397.41,0.3,0.48561,0.00019,28.85344]
[1778224374176,28.79,79399.29,0.3,0.48597,0.00019,28.85505]
[1778224380218,28.8,79399.42,0.3,0.486,0.00019,28.85518]
[1778224381625,28.8,79395.86,0.3,0.48532,0.00019,28.85212]
[1778224387267,28.81,79391.22,0.3,0.48444,0.00019,28.84801]
[1778224392302,28.81,79390.78,0.3,0.48436,0.00019,28.84762]
[1778224396087,28.81,79389.61,0.3,0.48413,0.00019,28.84655]
[1778224396482,28.81,79389.68,0.3,0.48415,0.00019,28.84662]
[1778224397263,28.81,79389.68,0.3,0.48415,0.00019,28.84662]
[1778224399351,28.81,79377.7,0.3,0.48186,0.00019,28.83521]
[1778224404386,28.82,79378.25,0.3,0.48197,0.00019,28.83577]
[1778224407524,28.82,79378.7,0.3,0.48206,0.00019,28.83622]
[1778224413593,28.82,79377.48,0.3,0.48182,0.00019,28.83172]
[1778224413694,28.82,79377.32,0.3,0.48179,0.00019,28.83156]
[1778224414851,28.82,79377.32,0.3,0.48179,0.00019,28.83156]
[1778224414976,28.82,79377.32,0.3,0.48179,0.00019,28.83156]
[1778224415003,28.82,79377.32,0.3,0.48179,0.00019,28.83156]
[1778224415117,28.82,79377.32,0.3,0.48179,0.00019,28.83156]
[1778224415307,28.82,79377.32,0.3,0.48179,0.00019,28.83156]
[1778224416280,28.82,79377.21,0.3,0.48177,0.00019,28.83145]
[1778224416142,28.82,79364.1,0.3,0.47927,0.00019,28.81784]
[1778224421506,28.82,79361.91,0.3,0.47885,0.00019,28.81545]
[1778224422461,28.82,79361.91,0.3,0.47885,0.00019,28.81545]
[1778224427548,28.82,79359.96,0.3,0.47848,0.00019,28.81331]
[1778224431100,28.83,79359.12,0.3,0.47832,0.00019,28.81237]
[1778224431576,28.83,79347.52,0.3,0.4761,0.00019,28.79901]
[1778224433138,28.83,79347.52,0.3,0.4761,0.00019,28.79901]
[1778224439686,28.83,79341.22,0.3,0.4749,0.00019,28.79137]
[1778224444670,28.82,79349.45,0.3,0.47647,0.00019,28.80128]
[1778224449731,28.82,79355.73,0.3,0.47767,0.00019,28.80854]
[1778224454766,28.82,79355.23,0.3,0.47757,0.00019,28.80796]
[1778224457741,28.82,79354.02,0.3,0.47733,0.00019,28.80657]
[1778224460999,28.82,79357.3,0.3,0.47796,0.00019,28.8103]
[1778224464329,28.82,79350.5,0.3,0.47666,0.00019,28.80248]
[1778224466808,28.82,79347.99,0.3,0.47618,0.00019,28.79952]
[1778224472893,28.81,79348.93,0.3,0.47635,0.00019,28.79731]
[1778224474809,28.81,79349.52,0.3,0.47647,0.00019,28.798]
[1778224479947,28.81,79355.56,0.3,0.47762,0.00019,28.80499]
[1778224484982,28.81,79357.93,0.3,0.47807,0.00019,28.80766]
[1778224490017,28.81,79360.28,0.3,0.47852,0.00019,28.81027]
[1778224492272,28.81,79359.62,0.3,0.47839,0.00019,28.80954]
[1778224492596,28.81,79358.16,0.3,0.47811,0.00019,28.80791]
[1778224492635,28.81,79358.16,0.3,0.47811,0.00019,28.80791]
[1778224492680,28.81,79358.16,0.3,0.47811,0.00019,28.80791]
[1778224492811,28.81,79358.16,0.3,0.47811,0.00019,28.80791]
[1778224493145,28.81,79358.16,0.3,0.47811,0.00019,28.80791]
[1778224493205,28.81,79358.16,0.3,0.47811,0.00019,28.80791]
[1778224493284,28.81,79358.16,0.3,0.47811,0.00019,28.80791]
[1778224493292,28.81,79339.33,0.3,0.47451,0.00019,28.78561]
[1778224493737,28.81,79339.33,0.3,0.47451,0.00019,28.78561]
[1778224494045,28.81,79321.3,0.3,0.47107,0.00019,28.76207]
[1778224495057,28.81,79320.59,0.3,0.47093,0.00019,28.7611]
[1778224496252,28.81,79320.59,0.3,0.47093,0.00019,28.7611]
[1778224496735,28.81,79320.99,0.3,0.47101,0.00019,28.76165]
[1778224496737,28.81,79320.99,0.3,0.47101,0.00019,28.76165]
[1778224496831,28.81,79320.99,0.3,0.47101,0.00019,28.76165]
[1778224496835,28.81,79320.99,0.3,0.47101,0.00019,28.76165]
[1778224498049,28.81,79315.14,0.3,0.46989,0.00019,28.75353]
[1778224499885,28.81,79313.17,0.3,0.46951,0.00019,28.75076]
[1778224501061,28.81,79311.62,0.3,0.46922,0.00019,28.74856]
[1778224501817,28.81,79310.48,0.3,0.469,0.00019,28.74693]
[1778224503427,28.81,79308.2,0.3,0.46857,0.00019,28.74366]
[1778224503618,28.81,79308.2,0.3,0.46857,0.00019,28.74366]
[1778224503736,28.81,79308.2,0.3,0.46857,0.00019,28.74366]
[1778224504120,28.81,79316.47,0.3,0.47015,0.00019,28.75542]
[1778224505014,28.81,79316.47,0.3,0.47015,0.00019,28.75542]
[1778224510162,28.81,79314.82,0.3,0.46983,0.00019,28.75308]
[1778224512814,28.81,79313.93,0.3,0.46966,0.00019,28.75182]
[1778224513160,28.81,79313.93,0.3,0.46966,0.00019,28.75182]
[1778224513233,28.81,79313.93,0.3,0.46966,0.00019,28.75182]
[1778224516487,28.8,79321.17,0.3,0.47104,0.00019,28.76186]
[1778224517117,28.8,79321.17,0.3,0.47104,0.00019,28.76186]
[1778224517277,28.8,79321.17,0.3,0.47104,0.00019,28.76186]
[1778224517357,28.81,79326.86,0.3,0.47213,0.00019,28.76954]
[1778224520856,28.81,79329.58,0.3,0.47265,0.00019,28.77315]
[1778224521226,28.81,79329.58,0.3,0.47265,0.00019,28.77315]
[1778224521764,28.81,79331.32,0.3,0.47298,0.00019,28.77542]
[1778224523184,28.81,79330.07,0.3,0.47274,0.00019,28.7738]
[1778224523254,28.81,79329.08,0.3,0.47256,0.00019,28.7725]
[1778224523438,28.81,79329.08,0.3,0.47256,0.00019,28.7725]
[1778224529266,28.81,79323.7,0.3,0.47153,0.00019,28.76535]
[1778224534330,28.81,79319.86,0.3,0.47079,0.00019,28.75679]
[1778224539365,28.81,79320.3,0.3,0.47087,0.00019,28.75738]
[1778224544400,28.81,79321.48,0.3,0.47109,0.00019,28.75898]
[1778224549435,28.8,79321.96,0.3,0.47118,0.00019,28.75962]
[1778224553201,28.8,79321.64,0.3,0.47112,0.00019,28.75918]
[1778224553303,28.8,79321.57,0.3,0.47111,0.00019,28.75908]
[1778224558498,28.8,79324.66,0.3,0.47169,0.00019,28.76325]
[1778224562456,28.8,79326.06,0.3,0.47196,0.00019,28.76512]
[1778224562526,28.8,79323.08,0.3,0.47139,0.00019,28.76112]
[1778224564477,28.8,79323.08,0.3,0.47139,0.00019,28.76112]
[1778224564601,28.8,79321.33,0.3,0.47106,0.00019,28.75873]
[1778224565858,28.8,79319.65,0.3,0.47073,0.00019,28.75643]
[1778224565941,28.8,79319.65,0.3,0.47073,0.00019,28.75643]
[1778224571589,28.8,79319.16,0.3,0.47064,0.00019,28.75573]
[1778224576624,28.79,79320.05,0.3,0.4708,0.00019,28.75694]
[1778224580943,28.79,79319.26,0.3,0.47065,0.00019,28.75584]
[1778224581349,28.79,79319.26,0.3,0.47065,0.00019,28.75584]
[1778224581359,28.79,79319.26,0.3,0.47065,0.00019,28.75584]
[1778224581392,28.79,79319.26,0.3,0.47065,0.00019,28.75584]
[1778224582666,28.79,79310.54,0.3,0.46898,0.00019,28.74354]
[1778224584173,28.79,79310.54,0.3,0.46898,0.00019,28.74354]
[1778224589156,28.79,79314.92,0.3,0.46981,0.00019,28.74974]
[1778224590128,28.78,79314.11,0.3,0.46965,0.00019,28.74858]
[1778224594090,28.79,79322.75,0.3,0.47131,0.00019,28.75725]
[1778224594674,28.79,79325.03,0.3,0.47174,0.00019,28.76034]
[1778224594708,28.79,79325.03,0.3,0.47174,0.00019,28.76034]
[1778224594750,28.79,79327.38,0.3,0.47219,0.00019,28.76347]
[1778224595832,28.79,79327.38,0.3,0.47219,0.00019,28.76347]
[1778224596570,28.79,79332.4,0.3,0.47315,0.00019,28.77006]
[1778224596651,28.79,79332.4,0.3,0.47315,0.00019,28.77006]
[1778224596948,28.79,79332.4,0.3,0.47315,0.00019,28.77006]
[1778224597048,28.79,79332.4,0.3,0.47315,0.00019,28.77006]
[1778224597851,28.79,79349.73,0.3,0.47647,0.00019,28.79149]
[1778224598781,28.79,79356.04,0.3,0.47768,0.00019,28.7988]
[1778224603816,28.79,79354.86,0.3,0.47745,0.00019,28.79745]
[1778224608851,28.79,79355.03,0.3,0.47748,0.00019,28.79763]
[1778224613889,28.79,79354.26,0.3,0.47733,0.00019,28.79675]
[1778224617002,28.79,79354.17,0.3,0.47731,0.00019,28.79664]
[1778224617236,28.79,79354.17,0.3,0.47731,0.00019,28.79664]
[1778224617318,28.78,79353.73,0.3,0.47723,0.00019,28.79613]
[1778224617960,28.78,79353.73,0.3,0.47723,0.00019,28.79613]
[1778224618068,28.78,79353.73,0.3,0.47723,0.00019,28.79613]
[1778224618273,28.79,79343.72,0.3,0.47531,0.00019,28.78426]
[1778224620938,28.79,79336.39,0.3,0.47391,0.00019,28.77515]
[1778224626980,28.79,79335.85,0.3,0.47381,0.00019,28.77448]
[1778224627557,28.79,79335.85,0.3,0.47381,0.00019,28.77448]
[1778224630662,28.79,79335.81,0.3,0.47381,0.00019,28.77444]
[1778224630783,28.79,79335.81,0.3,0.47381,0.00019,28.77444]
[1778224631438,28.79,79335.81,0.3,0.47381,0.00019,28.77444]
[1778224631540,28.79,79334.02,0.3,0.47346,0.00019,28.77215]
[1778224631851,28.79,79334.02,0.3,0.47346,0.00019,28.77215]
[1778224631879,28.79,79334.02,0.3,0.47346,0.00019,28.77215]
[1778224632016,28.79,79326.67,0.3,0.47206,0.00019,28.76254]
[1778224637052,28.79,79326.67,0.3,0.47206,0.00019,28.76256]
[1778224641080,28.79,79320.13,0.3,0.47081,0.00019,28.75373]
[1778224643094,28.8,79328.54,0.3,0.47242,0.00019,28.76506]
[1778224648129,28.8,79328.37,0.3,0.47239,0.00019,28.76485]
[1778224649977,28.8,79328.53,0.3,0.47243,0.00019,28.76507]
[1778224649991,28.8,79328.53,0.3,0.47243,0.00019,28.76507]
[1778224650067,28.8,79328.53,0.3,0.47243,0.00019,28.76507]
[1778224652014,28.8,79333.16,0.3,0.47331,0.00019,28.76779]
[1778224652904,28.8,79335.45,0.3,0.47375,0.00019,28.77072]
[1778224652934,28.8,79335.45,0.3,0.47375,0.00019,28.77072]
[1778224653164,28.8,79337.57,0.3,0.47415,0.00019,28.77341]
[1778224655604,28.8,79336.32,0.3,0.47391,0.00019,28.77183]
[1778224656185,28.8,79333.05,0.3,0.47329,0.00019,28.76766]
[1778224658199,28.8,79325.05,0.3,0.47176,0.00019,28.75714]
[1778224663234,28.8,79325.72,0.3,0.47189,0.00019,28.75806]
[1778224666327,28.81,79325.85,0.3,0.47192,0.00019,28.75824]
[1778224670187,28.81,79319.81,0.3,0.47077,0.00019,28.75007]
[1778224672915,28.81,79320.57,0.3,0.47091,0.00019,28.75112]
[1778224672953,28.81,79320.57,0.3,0.47091,0.00019,28.75112]
[1778224674387,28.81,79324.64,0.3,0.47169,0.00019,28.75665]
[1778224676217,28.81,79334.81,0.3,0.47364,0.00019,28.76998]
[1778224676278,28.81,79334.81,0.3,0.47364,0.00019,28.76998]
[1778224676326,28.81,79338.89,0.3,0.47442,0.00019,28.77513]
[1778224677958,28.81,79340.11,0.3,0.47465,0.00019,28.77665]
[1778224679536,28.81,79342.01,0.3,0.47502,0.00019,28.779]
[1778224681983,28.81,79347.27,0.3,0.47602,0.00019,28.78537]
[1778224682087,28.81,79347.27,0.3,0.47602,0.00019,28.78537]
[1778224682092,28.81,79347.27,0.3,0.47602,0.00019,28.78537]
[1778224682493,28.81,79360.93,0.3,0.47863,0.00019,28.80106]
[1778224683455,28.81,79360.93,0.3,0.47863,0.00019,28.80106]
[1778224685265,28.81,79363.13,0.3,0.47906,0.00019,28.80348]
[1778224686648,28.81,79364.66,0.3,0.47935,0.00019,28.80514]
[1778224692437,28.82,79357.19,0.3,0.47793,0.00019,28.79692]
[1778224692820,28.82,79357.19,0.3,0.47793,0.00019,28.79692]
[1778224692858,28.82,79357.19,0.3,0.47793,0.00019,28.79692]
[1778224692965,28.82,79357.19,0.3,0.47793,0.00019,28.79692]
[1778224698479,28.82,79349.24,0.3,0.47641,0.00019,28.78775]
[1778224700493,28.82,79342.46,0.3,0.47511,0.00019,28.7796]
[1778224705529,28.82,79340.9,0.3,0.47482,0.00019,28.7777]
[1778224710564,28.83,79341.9,0.3,0.47501,0.00019,28.77895]
[1778224715188,28.83,79343.35,0.3,0.47529,0.00019,28.77742]
[1778224720636,28.83,79345.73,0.3,0.47575,0.00019,28.78032]
[1778224723168,28.83,79344.83,0.3,0.47558,0.00019,28.77924]
[1778224728692,28.84,79338.6,0.3,0.47439,0.00019,28.7716]
[1778224732371,28.84,79337.6,0.3,0.4742,0.00019,28.77035]
[1778224737817,28.84,79334.92,0.3,0.4737,0.00019,28.76699]
[1778224737907,28.84,79334.92,0.3,0.4737,0.00019,28.76699]
[1778224737965,28.84,79334.92,0.3,0.4737,0.00019,28.76699]
[1778224738084,28.84,79335.36,0.3,0.47378,0.00019,28.76755]
[1778224739209,28.84,79325.38,0.3,0.47188,0.00019,28.75455]
[1778224740850,28.84,79322.51,0.3,0.47133,0.00019,28.75069]
[1778224740865,28.84,79322.51,0.3,0.47133,0.00019,28.75069]
[1778224740892,28.84,79322.51,0.3,0.47133,0.00019,28.75069]
[1778224740957,28.84,79322.51,0.3,0.47133,0.00019,28.75069]
[1778224741190,28.84,79322.51,0.3,0.47133,0.00019,28.75069]
[1778224741291,28.85,79323.28,0.3,0.47148,0.00019,28.75174]
[1778224741783,28.85,79335.48,0.3,0.47381,0.00019,28.76772]
[1778224745807,28.85,79339.39,0.3,0.47455,0.00019,28.77264]
[1778224750846,28.85,79340.95,0.3,0.47485,0.00019,28.77458]
[1778224752045,28.85,79340.95,0.3,0.47485,0.00019,28.77458]
[1778224752098,28.85,79340.95,0.3,0.47485,0.00019,28.77458]
[1778224752180,28.85,79340.95,0.3,0.47485,0.00019,28.77458]
[1778224752860,28.85,79348.27,0.3,0.47625,0.00019,28.78343]
[1778224757970,28.85,79350.25,0.3,0.47663,0.00019,28.78576]
[1778224758531,28.85,79350.25,0.3,0.47663,0.00019,28.78576]
[1778224761404,28.85,79341.67,0.3,0.47499,0.00019,28.77546]
[1778224765122,28.85,79341.83,0.3,0.47502,0.00019,28.77566]
[1778224770986,28.86,79342.37,0.3,0.47513,0.00019,28.77637]
[1778224776639,28.86,79341.96,0.3,0.47506,0.00019,28.77257]
[1778224778035,28.86,79334.35,0.3,0.47361,0.00019,28.76308]
[1778224779738,28.87,79333.19,0.3,0.47339,0.00019,28.76161]
[1778224785084,28.88,79335.17,0.3,0.47378,0.00019,28.76419]
[1778224787166,28.88,79334.83,0.3,0.47372,0.00019,28.76376]
[1778224790829,28.88,79331.55,0.3,0.4731,0.00019,28.75958]
[1778224796161,28.88,79328.32,0.3,0.47248,0.00019,28.75538]
[1778224797092,28.88,79328.32,0.3,0.47248,0.00019,28.75538]
[1778224800616,28.88,79328.04,0.3,0.47243,0.00019,28.75502]
[1778224800705,28.88,79329.8,0.3,0.47277,0.00019,28.75733]
[1778224802813,28.88,79325.67,0.3,0.47198,0.00019,28.75189]
[1778224803913,28.88,79324.9,0.3,0.47183,0.00019,28.75087]
[1778224803921,28.88,79324.9,0.3,0.47183,0.00019,28.75087]
[1778224804115,28.88,79324.9,0.3,0.47183,0.00019,28.75087]
[1778224804715,28.88,79324.9,0.3,0.47183,0.00019,28.75087]
[1778224804217,28.88,79331.44,0.3,0.47308,0.00019,28.75947]
[1778224804865,28.88,79331.44,0.3,0.47308,0.00019,28.75947]
[1778224805224,28.89,79340.49,0.3,0.47481,0.00019,28.7709]
[1778224805813,28.89,79340.49,0.3,0.47481,0.00019,28.7709]
[1778224805822,28.89,79340.49,0.3,0.47481,0.00019,28.7709]
[1778224807810,28.89,79348.09,0.3,0.47626,0.00019,28.78009]
[1778224809147,28.89,79349.87,0.3,0.4766,0.00019,28.78219]
[1778224809810,28.89,79350.49,0.3,0.47672,0.00019,28.78291]
[1778224816309,28.88,79356.6,0.3,0.47788,0.00019,28.78992]
[1778224820662,28.88,79356.25,0.3,0.47781,0.00019,28.78952]
[1778224823645,28.88,79356.09,0.3,0.47778,0.00019,28.78934]
[1778224828179,28.89,79361.83,0.3,0.47888,0.00019,28.79573]
[1778224829177,28.89,79364.17,0.3,0.47933,0.00019,28.79828]
[1778224829408,28.89,79364.17,0.3,0.47933,0.00019,28.79828]
[1778224829454,28.89,79364.17,0.3,0.47933,0.00019,28.79828]
[1778224829501,28.89,79364.17,0.3,0.47933,0.00019,28.79828]
[1778224829556,28.89,79364.17,0.3,0.47933,0.00019,28.79828]
[1778224829657,28.89,79369.15,0.3,0.48028,0.00019,28.80357]
[1778224830324,28.89,79369.15,0.3,0.48028,0.00019,28.80357]
[1778224830407,28.89,79378.55,0.3,0.48207,0.00019,28.81311]
[1778224834318,28.89,79377.41,0.3,0.48186,0.00019,28.80868]
[1778224838157,28.9,79373.61,0.3,0.48114,0.00019,28.80489]
[1778224838191,28.9,79373.61,0.3,0.48114,0.00019,28.80489]
[1778224838235,28.9,79373.61,0.3,0.48114,0.00019,28.80489]
[1778224838269,28.9,79373.61,0.3,0.48114,0.00019,28.80489]
[1778224838390,28.9,79373.61,0.3,0.48114,0.00019,28.80489]
[1778224838464,28.9,79371.13,0.3,0.48067,0.00019,28.80235]
[1778224841737,28.9,79366.86,0.3,0.47985,0.00019,28.79789]
[1778224846520,28.9,79357.22,0.3,0.47801,0.00019,28.78737]
[1778224851555,28.9,79354.58,0.3,0.47751,0.00019,28.78437]
[1778224852290,28.9,79354.58,0.3,0.47751,0.00019,28.78437]
[1778224857597,28.89,79357.81,0.3,0.47812,0.00019,28.78801]
[1778224862632,28.89,79358.28,0.3,0.47821,0.00019,28.78852]
[1778224862792,28.89,79358.28,0.3,0.47821,0.00019,28.78852]
[1778224868674,28.9,79357.19,0.3,0.478,0.00019,28.78732]
[1778224873709,28.9,79357.15,0.3,0.478,0.00019,28.78729]
[1778224879751,28.9,79357.12,0.3,0.478,0.00019,28.78727]
[1778224881085,28.9,79356.89,0.3,0.47795,0.00019,28.78701]
[1778224881107,28.9,79356.89,0.3,0.47795,0.00019,28.78701]
[1778224881165,28.9,79356.89,0.3,0.47795,0.00019,28.78701]
[1778224881283,28.9,79356.89,0.3,0.47795,0.00019,28.78701]
[1778224881765,28.9,79347.85,0.3,0.47623,0.00019,28.77658]
[1778224882961,28.9,79345.83,0.3,0.47584,0.00019,28.77417]
[1778224883779,28.9,79336.07,0.3,0.47398,0.00019,28.76217]
[1778224884065,28.9,79336.07,0.3,0.47398,0.00019,28.76217]
[1778224887243,28.9,79331.74,0.3,0.47316,0.00019,28.75665]
[1778224888811,28.9,79330.87,0.3,0.47299,0.00019,28.75553]
[1778224890816,28.9,79330.65,0.3,0.47295,0.00019,28.75524]
[1778224891683,28.9,79330.2,0.3,0.47287,0.00019,28.75466]
[1778224891835,28.9,79340.89,0.3,0.4749,0.00019,28.76486]
[1778224893861,28.9,79342.19,0.3,0.47515,0.00019,28.76646]
[1778224893945,28.9,79342.19,0.3,0.47515,0.00019,28.76646]
[1778224895223,28.9,79345.91,0.3,0.47586,0.00019,28.77095]
[1778224896385,28.9,79349.2,0.3,0.47648,0.00019,28.77486]
[1778224897877,28.9,79342.35,0.3,0.47518,0.00019,28.76664]
[1778224902912,28.9,79341.27,0.3,0.47497,0.00019,28.76532]
[1778224907947,28.9,79340.13,0.3,0.47475,0.00019,28.76391]
[1778224911192,28.9,79340.74,0.3,0.47487,0.00019,28.76467]
[1778224917438,28.9,79346.42,0.3,0.47595,0.00019,28.77155]
[1778224921195,28.9,79352.51,0.3,0.47711,0.00019,28.77869]
[1778224927080,28.9,79349.95,0.3,0.47662,0.00019,28.7757]
[1778224932117,28.89,79343.82,0.3,0.47545,0.00019,28.76839]
[1778224935140,28.89,79337.17,0.3,0.47418,0.00019,28.76019]
[1778224937438,28.89,79335.66,0.3,0.47389,0.00019,28.75828]
[1778224937539,28.89,79328.37,0.3,0.4725,0.00019,28.74889]
[1778224942958,28.9,79323.62,0.3,0.4716,0.00019,28.74259]
[1778224943744,28.9,79323.62,0.3,0.4716,0.00019,28.74259]
[1778224943845,28.9,79325.59,0.3,0.47197,0.00019,28.74523]
[1778224945550,28.9,79325.39,0.3,0.47194,0.00019,28.74497]
[1778224945960,28.9,79326.74,0.3,0.47219,0.00019,28.74676]
[1778224947382,28.9,79323.0,0.3,0.47148,0.00019,28.74177]
[1778224952859,28.9,79320.45,0.3,0.47099,0.00019,28.73499]
[1778224955810,28.9,79319.12,0.3,0.47074,0.00019,28.73318]
[1778224961322,28.9,79308.06,0.3,0.46863,0.00019,28.71762]
[1778224963270,28.9,79308.11,0.3,0.46864,0.00019,28.7177]
[1778224963292,28.9,79308.11,0.3,0.46864,0.00019,28.7177]
[1778224963324,28.9,79308.11,0.3,0.46864,0.00019,28.7177]
[1778224963441,28.9,79308.11,0.3,0.46864,0.00019,28.7177]
[1778224963495,28.9,79308.11,0.3,0.46864,0.00019,28.7177]
[1778224963646,28.9,79308.11,0.3,0.46864,0.00019,28.7177]
[1778224963677,28.9,79309.82,0.3,0.46897,0.00019,28.72017]
[1778224964343,28.9,79323.19,0.3,0.47152,0.00019,28.73875]
[1778224967364,28.91,79324.72,0.3,0.47182,0.00019,28.74082]
[1778224972402,28.91,79324.68,0.3,0.47181,0.00019,28.74078]
[1778224976247,28.91,79321.97,0.3,0.4713,0.00019,28.73715]
[1778224976312,28.91,79321.97,0.3,0.4713,0.00019,28.73715]
[1778224977388,28.91,79317.51,0.3,0.47045,0.00019,28.73106]
[1778224977982,28.91,79316.71,0.3,0.4703,0.00019,28.72996]
[1778224978446,28.91,79314.48,0.3,0.46987,0.00019,28.72685]
[1778224980193,28.91,79314.05,0.3,0.46979,0.00019,28.72625]
[1778224981327,28.91,79308.75,0.3,0.46878,0.00019,28.71871]
[1778224982833,28.91,79303.24,0.3,0.46773,0.00019,28.71069]
[1778224983480,28.92,79310.02,0.3,0.46903,0.00019,28.72056]
[1778224984792,28.92,79310.02,0.3,0.46903,0.00019,28.72056]
[1778224987872,28.92,79314.82,0.3,0.46995,0.00019,28.72736]
[1778224993550,28.92,79306.89,0.3,0.46844,0.00019,28.71609]
[1778224995371,28.92,79303.11,0.3,0.46772,0.00019,28.71056]
[1778225000599,28.93,79299.96,0.3,0.46713,0.00019,28.70592]
[1778225005902,28.93,79299.9,0.3,0.46712,0.00019,28.70586]
[1778225015704,28.94,79302.24,0.3,0.46758,0.00019,28.70612]
[1778225020744,28.95,79302.13,0.3,0.46757,0.00019,28.70601]
[1778225025779,28.95,79305.66,0.3,0.46825,0.00019,28.71125]
[1778225030814,28.96,79304.68,0.3,0.46807,0.00019,28.70988]
[1778225035849,28.97,79302.67,0.3,0.4677,0.00019,28.70698]
[1778225040884,28.97,79300.96,0.3,0.46738,0.00019,28.7045]
[1778225043017,28.98,79299.86,0.3,0.46718,0.00019,28.70288]
[1778225046529,28.98,79297.66,0.3,0.46676,0.00019,28.69961]
[1778225049036,28.98,79298.42,0.3,0.46691,0.00019,28.70078]
[1778225050971,28.98,79296.86,0.3,0.46662,0.00019,28.69844]
[1778225050954,28.98,79290.52,0.3,0.46541,0.00019,28.68874]
[1778225051865,28.98,79290.52,0.3,0.46541,0.00019,28.68874]
[1778225051961,28.98,79282.22,0.3,0.46384,0.00019,28.67564]
[1778225052215,28.98,79282.22,0.3,0.46384,0.00019,28.67564]
[1778225052599,28.98,79282.22,0.3,0.46384,0.00019,28.67564]
[1778225053926,28.99,79279.69,0.3,0.46336,0.00019,28.67158]
[1778225053975,28.99,79278.94,0.3,0.46322,0.00019,28.67037]
[1778225054732,28.99,79278.94,0.3,0.46322,0.00019,28.67037]
[1778225054982,28.99,79276.23,0.3,0.46271,0.00019,28.66596]
[1778225057798,28.99,79273.7,0.3,0.46223,0.00019,28.66181]
[1778225062970,29.0,79276.25,0.3,0.46273,0.00019,28.6661]
[1778225063039,29.0,79276.23,0.3,0.46273,0.00019,28.6661]
[1778225064627,29.0,79276.23,0.3,0.46273,0.00019,28.6661]
[1778225064751,29.0,79276.23,0.3,0.46273,0.00019,28.6661]
[1778225070090,29.01,79271.79,0.3,0.46189,0.00019,28.65878]
[1778225075125,29.01,79271.79,0.3,0.46189,0.00019,28.65547]
[1778225077436,29.01,79271.61,0.3,0.46186,0.00019,28.65517]
[1778225079153,29.01,79278.49,0.3,0.46316,0.00019,28.66654]
[1778225082541,29.01,79278.48,0.3,0.46317,0.00019,28.66655]
[1778225083308,29.01,79278.79,0.3,0.46323,0.00019,28.66707]
[1778225089223,29.02,79279.51,0.3,0.46337,0.00019,28.6683]
[1778225094311,29.02,79279.63,0.3,0.4634,0.00019,28.66853]
[1778225098042,29.02,79277.63,0.3,0.46303,0.00019,28.6653]
[1778225105893,29.03,79273.71,0.3,0.46229,0.00019,28.65888]
[1778225106027,29.03,79273.71,0.3,0.46229,0.00019,28.65888]
[1778225109229,29.03,79274.12,0.3,0.46236,0.00019,28.65957]
[1778225110813,29.03,79273.41,0.3,0.46223,0.00019,28.65839]
[1778225113465,29.03,79269.74,0.3,0.46154,0.00019,28.65227]
[1778225118871,29.03,79269.22,0.3,0.46144,0.00019,28.65139]
[1778225120756,29.03,79269.28,0.3,0.46145,0.00019,28.65149]
[1778225125712,29.03,79267.54,0.3,0.46112,0.00019,28.64856]
[1778225128039,29.03,79263.78,0.3,0.46041,0.00019,28.64214]
[1778225131095,29.03,79258.44,0.3,0.4594,0.00019,28.63286]
[1778225131525,29.03,79258.44,0.3,0.4594,0.00019,28.63286]
[1778225132819,29.03,79256.47,0.3,0.45902,0.00019,28.62605]
[1778225133648,29.03,79244.77,0.3,0.4568,0.00019,28.60492]
[1778225134193,29.03,79244.77,0.3,0.4568,0.00019,28.60492]
[1778225134850,29.03,79244.77,0.3,0.4568,0.00019,28.60492]
[1778225136814,29.03,79246.51,0.3,0.45713,0.00019,28.60813]
[1778225138690,29.03,79253.62,0.3,0.45848,0.00019,28.621]
[1778225141762,29.03,79247.86,0.3,0.45739,0.00019,28.6106]
[1778225144611,29.03,79256.77,0.3,0.45908,0.00019,28.62661]
[1778225145105,29.03,79256.77,0.3,0.45908,0.00019,28.62661]
[1778225148884,29.03,79257.69,0.3,0.45925,0.00019,28.62826]
[1778225154681,29.03,79254.77,0.3,0.4587,0.00019,28.62309]
[1778225159417,29.03,79255.08,0.3,0.45876,0.00019,28.62365]
[1778225161967,29.03,79252.4,0.3,0.45825,0.00019,28.61886]
[1778225162000,29.03,79252.4,0.3,0.45825,0.00019,28.61886]
[1778225162014,29.03,79252.4,0.3,0.45825,0.00019,28.61886]
[1778225162345,29.03,79248.76,0.3,0.45756,0.00019,28.61229]
[1778225163036,29.03,79248.76,0.3,0.45756,0.00019,28.61229]
[1778225163040,29.03,79260.31,0.3,0.45975,0.00019,28.63284]
[1778225163477,29.03,79260.31,0.3,0.45975,0.00019,28.63284]
[1778225163978,29.03,79262.16,0.3,0.4601,0.00019,28.63604]
[1778225164754,29.03,79262.16,0.3,0.4601,0.00019,28.63604]
[1778225164807,29.03,79262.16,0.3,0.4601,0.00019,28.63604]
[1778225165196,29.03,79263.2,0.3,0.4603,0.00019,28.63784]
[1778225166006,29.03,79255.15,0.3,0.45877,0.00019,28.62374]
[1778225170278,29.03,79250.35,0.3,0.45786,0.00019,28.61515]
[1778225173581,29.03,79251.34,0.3,0.45805,0.00019,28.61694]
[1778225173929,29.03,79247.27,0.3,0.45728,0.00019,28.60956]
[1778225174511,29.03,79247.27,0.3,0.45728,0.00019,28.60956]
[1778225174514,29.03,79247.27,0.3,0.45728,0.00019,28.60956]
[1778225174615,29.03,79247.27,0.3,0.45728,0.00019,28.60956]
[1778225174823,29.03,79245.28,0.3,0.4569,0.00019,28.6059]
[1778225179860,29.03,79244.0,0.3,0.45666,0.00019,28.60359]
[1778225184894,29.04,79242.0,0.3,0.45629,0.00019,28.59993]
[1778225189935,29.04,79241.76,0.3,0.45625,0.00019,28.59953]
[1778225195154,29.04,79242.94,0.3,0.45647,0.00019,28.59843]
[1778225201013,29.05,79243.4,0.3,0.45657,0.00019,28.59934]
[1778225203043,29.05,79243.48,0.3,0.45658,0.00019,28.59949]
[1778225205041,29.05,79256.57,0.3,0.45907,0.00019,28.62317]
[1778225205222,29.05,79256.57,0.3,0.45907,0.00019,28.62317]
[1778225209611,29.05,79258.35,0.3,0.4594,0.00019,28.62631]
[1778225209956,29.05,79258.35,0.3,0.4594,0.00019,28.62631]
[1778225209978,29.05,79258.35,0.3,0.4594,0.00019,28.62631]
[1778225213097,29.05,79265.02,0.3,0.46067,0.00019,28.63787]
[1778225214961,29.05,79265.02,0.3,0.46067,0.00019,28.63787]
[1778225214971,29.05,79265.02,0.3,0.46067,0.00019,28.63787]
[1778225215073,29.05,79265.02,0.3,0.46067,0.00019,28.63787]
[1778225215088,29.05,79265.02,0.3,0.46067,0.00019,28.63787]
[1778225215161,29.05,79265.02,0.3,0.46067,0.00019,28.63787]
[1778225215162,29.05,79265.02,0.3,0.46067,0.00019,28.63787]
[1778225215510,29.05,79261.71,0.3,0.46004,0.00019,28.63218]
[1778225215517,29.05,79261.71,0.3,0.46004,0.00019,28.63218]
[1778225215600,29.05,79261.71,0.3,0.46004,0.00019,28.63218]
[1778225215785,29.05,79261.71,0.3,0.46004,0.00019,28.63218]
[1778225215821,29.05,79261.71,0.3,0.46004,0.00019,28.63218]
[1778225215850,29.05,79261.71,0.3,0.46004,0.00019,28.63218]
[1778225215857,29.05,79261.71,0.3,0.46004,0.00019,28.63218]
[1778225216121,29.05,79263.34,0.3,0.46035,0.00019,28.63499]
[1778225216177,29.05,79263.34,0.3,0.46035,0.00019,28.63499]
[1778225216321,29.05,79263.34,0.3,0.46035,0.00019,28.63499]
[1778225216494,29.05,79263.34,0.3,0.46035,0.00019,28.63499]
[1778225217128,29.05,79261.58,0.3,0.46002,0.00019,28.63195]
[1778225222163,29.05,79260.05,0.3,0.45973,0.00019,28.6293]
[1778225225325,29.05,79259.26,0.3,0.45958,0.00019,28.62793]
[1778225228418,29.05,79262.37,0.3,0.46017,0.00019,28.63334]
[1778225228519,29.05,79262.51,0.3,0.4602,0.00019,28.63359]
[1778225230222,29.06,79271.9,0.3,0.46198,0.00019,28.64956]
[1778225234180,29.06,79273.82,0.3,0.46235,0.00019,28.65277]
[1778225234914,29.06,79270.19,0.3,0.46166,0.00019,28.64674]
[1778225240290,29.06,79270.92,0.3,0.4618,0.00019,28.64798]
[1778225241509,29.06,79270.92,0.3,0.4618,0.00019,28.64798]
[1778225241649,29.06,79270.92,0.3,0.4618,0.00019,28.64798]
[1778225243434,29.06,79277.06,0.3,0.46297,0.00019,28.65813]
[1778225243660,29.06,79277.06,0.3,0.46297,0.00019,28.65813]
[1778225243810,29.06,79277.06,0.3,0.46297,0.00019,28.65813]
[1778225247339,29.07,79286.71,0.3,0.46481,0.00019,28.67363]
[1778225252374,29.07,79286.37,0.3,0.46474,0.00019,28.66981]
[1778225260430,29.08,79286.89,0.3,0.46485,0.00019,28.67069]
[1778225265466,29.08,79287.78,0.3,0.46503,0.00019,28.67212]
[1778225270500,29.08,79285.85,0.3,0.46467,0.00019,28.66914]
[1778225271646,29.08,79285.85,0.3,0.46467,0.00019,28.66914]
[1778225271760,29.08,79285.85,0.3,0.46467,0.00019,28.66914]
[1778225275678,29.09,79285.75,0.3,0.46465,0.00019,28.669]
[1778225277678,29.09,79285.82,0.3,0.46467,0.00019,28.66913]
[1778225279810,29.09,79285.95,0.3,0.46469,0.00019,28.66935]
[1778225280807,29.09,79285.73,0.3,0.46465,0.00019,28.66902]
[1778225286612,29.1,79286.77,0.3,0.46486,0.00019,28.67071]
[1778225291647,29.1,79290.47,0.3,0.46557,0.00019,28.6765]
[1778225296682,29.11,79286.58,0.3,0.46484,0.00019,28.6705]
[1778225301717,29.11,79287.18,0.3,0.46496,0.00019,28.67147]
[1778225303365,29.11,79287.71,0.3,0.46506,0.00019,28.6723]
[1778225304738,29.11,79296.2,0.3,0.46667,0.00019,28.68532]
[1778225309773,29.12,79299.32,0.3,0.46726,0.00019,28.69002]
[1778225315815,29.12,79297.21,0.3,0.46687,0.00019,28.68362]
[1778225317829,29.13,79289.92,0.3,0.4655,0.00019,28.67256]
[1778225320808,29.13,79286.41,0.3,0.46483,0.00019,28.66712]
[1778225325886,29.13,79285.71,0.3,0.46471,0.00019,28.66607]
[1778225330920,29.14,79287.66,0.3,0.46508,0.00019,28.66916]
[1778225334948,29.14,79294.33,0.3,0.46635,0.00019,28.67943]
[1778225335568,29.14,79294.33,0.3,0.46635,0.00019,28.67943]
[1778225340990,29.14,79299.9,0.3,0.46741,0.00019,28.6878]
[1778225346025,29.15,79300.95,0.3,0.46762,0.00019,28.68939]
[1778225351060,29.15,79299.77,0.3,0.4674,0.00019,28.68769]
[1778225356095,29.16,79300.17,0.3,0.46748,0.00019,28.68832]
[1778225360856,29.16,79301.13,0.3,0.46767,0.00019,28.68977]
[1778225364633,29.17,79300.69,0.3,0.46759,0.00019,28.68916]
[1778225364637,29.17,79300.69,0.3,0.46759,0.00019,28.68916]
[1778225367275,29.17,79307.73,0.3,0.46893,0.00019,28.69937]
[1778225367329,29.17,79307.73,0.3,0.46893,0.00019,28.69937]
[1778225369249,29.17,79306.73,0.3,0.46874,0.00019,28.69796]
[1778225369313,29.17,79306.73,0.3,0.46874,0.00019,28.69796]
[1778225375848,29.18,79311.89,0.3,0.46972,0.00019,28.70197]
[1778225377987,29.18,79312.51,0.3,0.46983,0.00019,28.70283]
[1778225379220,29.18,79313.33,0.3,0.46999,0.00019,28.70397]
[1778225383426,29.18,79319.6,0.3,0.47117,0.00019,28.71256]
[1778225383580,29.18,79319.6,0.3,0.47117,0.00019,28.71256]
[1778225383605,29.18,79319.6,0.3,0.47117,0.00019,28.71256]
[1778225384291,29.18,79327.23,0.3,0.47262,0.00019,28.72266]
[1778225384804,29.18,79327.23,0.3,0.47262,0.00019,28.72266]
[1778225384834,29.18,79327.23,0.3,0.47262,0.00019,28.72266]
[1778225384890,29.18,79327.23,0.3,0.47262,0.00019,28.72266]
[1778225386942,29.18,79331.72,0.3,0.47347,0.00019,28.72843]
[1778225389106,29.18,79330.5,0.3,0.47324,0.00019,28.72688]
[1778225394361,29.18,79333.35,0.3,0.47378,0.00019,28.73049]
[1778225400405,29.18,79337.1,0.3,0.47448,0.00019,28.73517]
[1778225402681,29.18,79337.73,0.3,0.4746,0.00019,28.73595]
[1778225402871,29.18,79337.73,0.3,0.4746,0.00019,28.73595]
[1778225402877,29.18,79347.45,0.3,0.47644,0.00019,28.74761]
[1778225403433,29.18,79347.45,0.3,0.47644,0.00019,28.74761]
[1778225409468,29.17,79349.85,0.3,0.47689,0.00019,28.75038]
[1778225412853,29.17,79349.12,0.3,0.47675,0.00019,28.74953]
[1778225416864,29.17,79354.34,0.3,0.47774,0.00019,28.75548]
[1778225416996,29.17,79354.34,0.3,0.47774,0.00019,28.75548]
[1778225417670,29.17,79354.93,0.3,0.47785,0.00019,28.75614]
[1778225420592,29.17,79359.89,0.3,0.47878,0.00019,28.76162]
[1778225420728,29.17,79359.89,0.3,0.47878,0.00019,28.76162]
[1778225421199,29.17,79359.89,0.3,0.47878,0.00019,28.76162]
[1778225421203,29.17,79359.89,0.3,0.47878,0.00019,28.76162]
[1778225421225,29.17,79361.65,0.3,0.47912,0.00019,28.76353]
[1778225421608,29.17,79361.65,0.3,0.47912,0.00019,28.76353]
[1778225421839,29.17,79361.65,0.3,0.47912,0.00019,28.76353]
[1778225421887,29.17,79371.13,0.3,0.48091,0.00019,28.77345]
[1778225424573,29.17,79377.31,0.3,0.48208,0.00019,28.77962]
[1778225426899,29.17,79378.31,0.3,0.48227,0.00019,28.78059]
[1778225428622,29.17,79380.82,0.3,0.48275,0.00019,28.78301]
[1778225428737,29.17,79380.82,0.3,0.48275,0.00019,28.78301]
[1778225434643,29.17,79382.58,0.3,0.48308,0.00019,28.78136]
[1778225435846,29.17,79382.58,0.3,0.48308,0.00019,28.78136]
[1778225436139,29.17,79382.58,0.3,0.48308,0.00019,28.78136]
[1778225436213,29.17,79382.58,0.3,0.48308,0.00019,28.78136]
[1778225436253,29.17,79382.58,0.3,0.48308,0.00019,28.78136]
[1778225436329,29.17,79382.58,0.3,0.48308,0.00019,28.78136]
[1778225436458,29.17,79382.8,0.3,0.48312,0.00019,28.78156]
[1778225436658,29.17,79390.06,0.3,0.48449,0.00019,28.78822]
[1778225442818,29.16,79390.23,0.3,0.48451,0.00019,28.78835]
[1778225443264,29.16,79390.23,0.3,0.48451,0.00019,28.78835]
[1778225445831,29.12,79399.97,0.3,0.48633,0.00019,28.79667]
[1778225449671,29.12,79396.26,0.3,0.48562,0.00019,28.79352]
[1778225454784,29.11,79398.57,0.3,0.48605,0.00019,28.79548]
[1778225458715,29.11,79401.73,0.3,0.48665,0.00019,28.7981]
[1778225458767,29.11,79401.73,0.3,0.48665,0.00019,28.7981]
[1778225461094,29.11,79401.52,0.3,0.48661,0.00019,28.79793]
[1778225465227,29.11,79398.36,0.3,0.48601,0.00019,28.79529]
[1778225470897,29.11,79400.92,0.3,0.48649,0.00019,28.79743]
[1778225475931,29.11,79401.87,0.3,0.48667,0.00019,28.7982]
[1778225476758,29.11,79401.87,0.3,0.48667,0.00019,28.7982]
[1778225477223,29.11,79401.87,0.3,0.48667,0.00019,28.7982]
[1778225480771,29.1,79401.2,0.3,0.48654,0.00019,28.79765]
[1778225480967,29.1,79408.82,0.3,0.48799,0.00019,28.80375]
[1778225486002,29.1,79413.57,0.3,0.48889,0.00019,28.80735]
[1778225487752,29.1,79414.03,0.3,0.48898,0.00019,28.8077]
[1778225493052,29.1,79414.33,0.3,0.48903,0.00019,28.8046]
[1778225493893,29.1,79414.33,0.3,0.48903,0.00019,28.8046]
[1778225494316,29.1,79414.33,0.3,0.48903,0.00019,28.8046]
[1778225494318,29.1,79414.33,0.3,0.48903,0.00019,28.8046]
[1778225500101,29.1,79416.39,0.3,0.48942,0.00019,28.80611]
[1778225502609,29.1,79417.93,0.3,0.48971,0.00019,28.80722]
[1778225502621,29.1,79417.93,0.3,0.48971,0.00019,28.80722]
[1778225502634,29.1,79417.93,0.3,0.48971,0.00019,28.80722]
[1778225502654,29.1,79417.93,0.3,0.48971,0.00019,28.80722]
[1778225503122,29.1,79427.11,0.3,0.49145,0.00019,28.81352]
[1778225503525,29.1,79427.11,0.3,0.49145,0.00019,28.81352]
[1778225503549,29.1,79427.11,0.3,0.49145,0.00019,28.81352]
[1778225504129,29.1,79432.95,0.3,0.49256,0.00019,28.81724]
[1778225506631,29.1,79433.38,0.3,0.49264,0.00019,28.8175]
[1778225510837,29.1,79431.71,0.3,0.49233,0.00019,28.81646]
[1778225514200,29.1,79440.55,0.3,0.494,0.00019,28.82175]
[1778225516496,29.09,79441.97,0.3,0.49427,0.00019,28.82255]
[1778225518032,29.09,79444.16,0.3,0.49469,0.00019,28.82376]
[1778225518308,29.09,79444.16,0.3,0.49469,0.00019,28.82376]
[1778225520808,29.09,79445.97,0.3,0.49503,0.00019,28.82473]
[1778225521390,29.09,79445.97,0.3,0.49503,0.00019,28.82473]
[1778225521448,29.09,79445.97,0.3,0.49503,0.00019,28.82473]
[1778225521471,29.09,79445.97,0.3,0.49503,0.00019,28.82473]
[1778225521491,29.09,79446.77,0.3,0.49518,0.00019,28.82516]
[1778225527291,29.1,79452.03,0.3,0.49618,0.00019,28.82785]
[1778225531854,29.1,79453.8,0.3,0.49652,0.00019,28.82871]
[1778225533898,29.1,79455.85,0.3,0.49691,0.00019,28.82969]
[1778225539376,29.11,79460.51,0.3,0.49779,0.00019,28.83181]
[1778225540882,29.11,79460.54,0.3,0.4978,0.00019,28.83182]
[1778225542912,29.1,79467.22,0.3,0.49906,0.00019,28.8346]
[1778225545044,29.09,79467.32,0.3,0.49908,0.00019,28.83464]
[1778225545744,29.08,79468.25,0.3,0.49925,0.00019,28.83501]
[1778225546309,29.08,79468.25,0.3,0.49925,0.00019,28.83501]
[1778225546315,29.08,79468.25,0.3,0.49925,0.00019,28.83501]
[1778225546814,29.08,79469.8,0.3,0.49954,0.00019,28.8356]
[1778225547092,29.08,79469.8,0.3,0.49954,0.00019,28.8356]
[1778225550685,29.06,79475.78,0.3,0.50067,0.00019,28.83775]
[1778225552599,29.05,79472.1,0.3,0.49997,0.00019,28.83314]
[1778225553842,29.05,79470.08,0.3,0.49959,0.00019,28.83239]
[1778225553860,29.05,79470.08,0.3,0.49959,0.00019,28.83239]
[1778225553950,29.05,79470.08,0.3,0.49959,0.00019,28.83239]
[1778225554002,29.05,79470.08,0.3,0.49959,0.00019,28.83239]
[1778225554150,29.05,79470.08,0.3,0.49959,0.00019,28.83239]
[1778225554236,29.05,79470.08,0.3,0.49959,0.00019,28.83239]
[1778225554485,29.05,79453.89,0.3,0.49651,0.00019,28.82543]
[1778225555491,29.05,79447.73,0.3,0.49534,0.00019,28.82233]
[1778225556076,29.05,79447.73,0.3,0.49534,0.00019,28.82233]
[1778225556101,29.05,79447.73,0.3,0.49534,0.00019,28.82233]
[1778225556498,29.05,79452.75,0.3,0.49629,0.00019,28.82487]
[1778225557165,29.05,79452.75,0.3,0.49629,0.00019,28.82487]
[1778225562540,29.06,79464.41,0.3,0.49851,0.00019,28.83015]
[1778225564554,29.06,79471.09,0.3,0.49978,0.00019,28.83277]
[1778225569590,29.06,79467.64,0.3,0.49913,0.00019,28.83145]
[1778225574626,29.06,79468.45,0.3,0.49928,0.00019,28.83177]
[1778225578400,29.06,79469.02,0.3,0.49939,0.00019,28.83199]
[1778225584696,29.06,79471.91,0.3,0.49994,0.00019,28.83307]
[1778225587050,29.06,79471.98,0.3,0.49995,0.00019,28.83309]
[1778225587210,29.06,79471.98,0.3,0.49995,0.00019,28.83309]
[1778225590450,29.06,79477.27,0.3,0.50095,0.00019,28.83493]
[1778225593089,29.05,79479.73,0.3,0.50142,0.00019,28.83572]
[1778225598794,29.05,79482.31,0.3,0.50191,0.00019,28.83651]
[1778225599631,29.05,79482.31,0.3,0.50191,0.00019,28.83651]
[1778225599643,29.05,79482.31,0.3,0.50191,0.00019,28.83651]
[1778225604836,29.05,79487.36,0.3,0.50287,0.00019,28.83793]
[1778225609871,29.05,79484.66,0.3,0.50236,0.00019,28.83719]
[1778225614906,29.05,79482.77,0.3,0.502,0.00019,28.83333]
[1778225615774,29.05,79482.77,0.3,0.502,0.00019,28.83333]
[1778225616798,29.05,79482.31,0.3,0.50191,0.00019,28.83319]
[1778225616920,29.05,79474.85,0.3,0.50049,0.00019,28.8308]
[1778225624976,29.04,79474.27,0.3,0.50038,0.00019,28.83059]
[1778225629287,29.04,79474.44,0.3,0.50041,0.00019,28.83065]
[1778225632668,29.04,79474.46,0.3,0.50041,0.00019,28.83066]
[1778225632847,29.04,79474.46,0.3,0.50041,0.00019,28.83066]
[1778225634039,29.03,79486.34,0.3,0.50267,0.00019,28.83434]
[1778225639074,29.03,79486.89,0.3,0.50277,0.00019,28.83449]
[1778225641670,29.03,79489.68,0.3,0.5033,0.00019,28.83521]
[1778225648140,29.03,79492.64,0.3,0.50387,0.00019,28.83592]
[1778225650758,29.03,79491.58,0.3,0.50366,0.00019,28.83567]
[1778225652893,29.03,79493.44,0.3,0.50402,0.00019,28.8361]
[1778225658210,29.03,79493.25,0.3,0.50398,0.00019,28.83606]
[1778225663245,29.03,79493.07,0.3,0.50395,0.00019,28.83602]
[1778225669291,29.03,79490.7,0.3,0.5035,0.00019,28.83546]
[1778225675798,29.03,79490.6,0.3,0.50348,0.00019,28.83212]
[1778225677521,29.03,79491.81,0.3,0.50371,0.00019,28.83241]
[1778225678438,29.03,79492.38,0.3,0.50382,0.00019,28.83254]
[1778225678488,29.03,79492.38,0.3,0.50382,0.00019,28.83254]
[1778225678583,29.03,79484.14,0.3,0.50225,0.00019,28.83041]
[1778225685328,29.03,79480.32,0.3,0.50152,0.00019,28.82928]
[1778225685393,29.03,79480.32,0.3,0.50152,0.00019,28.82928]
[1778225685742,29.03,79479.83,0.3,0.50143,0.00019,28.82912]
[1778225686138,29.03,79479.83,0.3,0.50143,0.00019,28.82912]
[1778225686983,29.03,79479.78,0.3,0.50142,0.00019,28.82911]
[1778225687036,29.03,79479.78,0.3,0.50142,0.00019,28.82911]
[1778225687385,29.03,79479.78,0.3,0.50142,0.00019,28.82911]
[1778225688339,29.03,79479.5,0.3,0.50137,0.00019,28.82902]
[1778225690343,29.03,79479.76,0.3,0.50142,0.00019,28.8291]
[1778225695478,29.03,79479.58,0.3,0.50138,0.00019,28.82904]
[1778225700513,29.03,79479.64,0.3,0.50139,0.00019,28.82906]
[1778225705548,29.03,79478.61,0.3,0.5012,0.00019,28.82873]
[1778225710583,29.03,79477.71,0.3,0.50103,0.00019,28.82844]
[1778225716625,29.03,79477.28,0.3,0.50094,0.00019,28.8283]
[1778225721660,29.02,79478.43,0.3,0.50116,0.00019,28.82868]
[1778225725688,29.02,79486.63,0.3,0.50272,0.00019,28.8311]
[1778225726284,29.02,79486.63,0.3,0.50272,0.00019,28.8311]
[1778225728144,29.02,79489.87,0.3,0.50334,0.00019,28.83194]
[1778225729581,29.02,79489.73,0.3,0.50331,0.00019,28.83191]
[1778225730723,29.02,79497.01,0.3,0.50469,0.00019,28.83354]
[1778225735759,29.02,79491.18,0.3,0.50358,0.00019,28.82894]
[1778225740794,29.02,79495.93,0.3,0.50449,0.00019,28.83]
[1778225746836,29.02,79496.54,0.3,0.5046,0.00019,28.83013]
[1778225750813,29.02,79496.66,0.3,0.50463,0.00019,28.83015]
[1778225755899,29.02,79501.71,0.3,0.50559,0.00019,28.8311]
[1778225760934,29.02,79502.85,0.3,0.5058,0.00019,28.83129]
[1778225765221,29.02,79503.11,0.3,0.50585,0.00019,28.83133]
[1778225771004,29.01,79494.16,0.3,0.50415,0.00019,28.82963]
[1778225777178,29.01,79495.19,0.3,0.50435,0.00019,28.82985]
[1778225780833,29.01,79494.92,0.3,0.50429,0.00019,28.82979]
[1778225786111,29.01,79490.93,0.3,0.50354,0.00019,28.82888]
[1778225787190,29.01,79490.93,0.3,0.50354,0.00019,28.82888]
[1778225788197,29.01,79490.61,0.3,0.50347,0.00019,28.82881]
[1778225794167,29.01,79490.92,0.3,0.50353,0.00019,28.82556]
[1778225799202,29.01,79490.84,0.3,0.50352,0.00019,28.82554]
[1778225805244,29.01,79490.46,0.3,0.50344,0.00019,28.82545]
[1778225808696,29.01,79491.54,0.3,0.50365,0.00019,28.82571]
[1778225810438,29.01,79500.78,0.3,0.50541,0.00019,28.82762]
[1778225811571,29.01,79503.19,0.3,0.50587,0.00019,28.82802]
[1778225817328,29.01,79508.46,0.3,0.50687,0.00019,28.82878]
[1778225819179,29.01,79507.81,0.3,0.50675,0.00019,28.8287]
[1778225819206,29.01,79507.81,0.3,0.50675,0.00019,28.8287]
[1778225819249,29.01,79507.81,0.3,0.50675,0.00019,28.8287]
[1778225819344,29.01,79508.41,0.3,0.50686,0.00019,28.82877]
[1778225822148,29.01,79510.62,0.3,0.50728,0.00019,28.82904]
[1778225822173,29.01,79510.62,0.3,0.50728,0.00019,28.82904]
[1778225829284,29.01,79517.2,0.3,0.50853,0.00019,28.82963]
[1778225829758,29.01,79517.2,0.3,0.50853,0.00019,28.82963]
[1778225829777,29.01,79517.2,0.3,0.50853,0.00019,28.82963]
[1778225830422,29.0,79519.18,0.3,0.50891,0.00019,28.82975]
[1778225835456,29.01,79518.96,0.3,0.50887,0.00019,28.82974]
[1778225839788,29.0,79518.9,0.3,0.50886,0.00019,28.82974]
[1778225840491,29.0,79519.13,0.3,0.5089,0.00019,28.82975]
[1778225845526,29.0,79519.36,0.3,0.50894,0.00019,28.82976]
[1778225850561,29.0,79522.37,0.3,0.50952,0.00019,28.8299]
[1778225855793,29.0,79523.24,0.3,0.50968,0.00019,28.8266]
[1778225860678,29.0,79523.32,0.3,0.5097,0.00019,28.82661]
[1778225866465,29.0,79523.12,0.3,0.50966,0.00019,28.8266]
[1778225871708,29.0,79522.8,0.3,0.5096,0.00019,28.82659]
[1778225874280,29.0,79523.86,0.3,0.5098,0.00019,28.82662]
[1778225880772,29.0,79523.4,0.3,0.50971,0.00019,28.82661]
[1778225885806,29.0,79523.41,0.3,0.50971,0.00019,28.82661]
[1778225891849,29.0,79523.54,0.3,0.50974,0.00019,28.82661]
[1778225891976,29.0,79523.54,0.3,0.50974,0.00019,28.82661]
[1778225895423,29.0,79523.94,0.3,0.50981,0.00019,28.82662]
[1778225899641,29.0,79521.54,0.3,0.50936,0.00019,28.82655]
[1778225899654,29.0,79521.54,0.3,0.50936,0.00019,28.82655]
[1778225899689,29.0,79521.54,0.3,0.50936,0.00019,28.82655]
[1778225899702,29.0,79521.54,0.3,0.50936,0.00019,28.82655]
[1778225902248,29.0,79516.05,0.3,0.50831,0.00019,28.82623]
[1778225908970,29.0,79515.33,0.3,0.50818,0.00019,28.82617]
[1778225913421,29.0,79515.06,0.3,0.50812,0.00019,28.82283]
[1778225913486,29.0,79514.95,0.3,0.5081,0.00019,28.82282]
[1778225915012,29.0,79521.73,0.3,0.50939,0.00019,28.82323]
[1778225920047,29.0,79520.81,0.3,0.50922,0.00019,28.8232]
[1778225931124,28.99,79521.89,0.3,0.50942,0.00019,28.82324]
[1778225937863,28.99,79522.25,0.3,0.50949,0.00019,28.82325]
[1778225939928,28.99,79522.48,0.3,0.50954,0.00019,28.82326]
[1778225941313,28.99,79522.56,0.3,0.50955,0.00019,28.82326]
[1778225941334,28.99,79522.56,0.3,0.50955,0.00019,28.82326]
[1778225949250,28.99,79523.66,0.3,0.50976,0.00019,28.8233]
[1778225955293,28.99,79524.54,0.3,0.50993,0.00019,28.82332]
[1778225960328,28.99,79524.25,0.3,0.50987,0.00019,28.82331]
[1778225965363,28.99,79524.46,0.3,0.50991,0.00019,28.82331]
[1778225967280,28.99,79524.46,0.3,0.50991,0.00019,28.82331]
[1778225967286,28.99,79524.46,0.3,0.50991,0.00019,28.82331]
[1778225972412,28.98,79518.15,0.3,0.50871,0.00019,28.81974]
[1778225973137,28.98,79518.15,0.3,0.50871,0.00019,28.81974]
[1778225973419,28.98,79517.0,0.3,0.50849,0.00019,28.81966]
[1778225978455,28.98,79516.52,0.3,0.5084,0.00019,28.81963]
[1778225984497,28.97,79517.1,0.3,0.50851,0.00019,28.81967]
[1778225988962,28.97,79516.66,0.3,0.50843,0.00019,28.81964]
[1778225989562,28.97,79516.8,0.3,0.50845,0.00019,28.81965]
[1778225989609,28.97,79518.02,0.3,0.50869,0.00019,28.81973]
[1778225999603,28.97,79518.56,0.3,0.50879,0.00019,28.81976]
[1778226009676,28.98,79518.65,0.3,0.50881,0.00019,28.81977]
[1778226015718,28.98,79518.88,0.3,0.50885,0.00019,28.81978]
[1778226021760,28.98,79519.31,0.3,0.50893,0.00019,28.8198]
[1778226026795,28.98,79519.46,0.3,0.50896,0.00019,28.81981]
[1778226031830,28.98,79522.17,0.3,0.50948,0.00019,28.81661]
[1778226034190,28.98,79523.17,0.3,0.50967,0.00019,28.81664]
[1778226034459,28.98,79523.17,0.3,0.50967,0.00019,28.81664]
[1778226039886,28.99,79526.76,0.3,0.51035,0.00019,28.8167]
[1778226044922,28.99,79525.36,0.3,0.51008,0.00019,28.81669]
[1778226048177,28.99,79525.28,0.3,0.51007,0.00019,28.81669]
[1778226049867,28.99,79528.53,0.3,0.51069,0.00019,28.8167]
[1778226049964,28.99,79531.19,0.3,0.51119,0.00019,28.81666]
[1778226050970,28.99,79545.56,0.3,0.51393,0.00019,28.81565]
[1778226051977,28.99,79547.66,0.3,0.51433,0.00019,28.81538]
[1778226052124,28.99,79547.66,0.3,0.51433,0.00019,28.81538]
[1778226053243,29.0,79547.19,0.3,0.51424,0.00019,28.81545]
[1778226054113,29.0,79547.38,0.3,0.51427,0.00019,28.81542]
[1778226060034,29.0,79553.97,0.3,0.51553,0.00019,28.81443]
[1778226065281,29.0,79553.15,0.3,0.51537,0.00019,28.81457]
[1778226071114,29.0,79553.36,0.3,0.51541,0.00019,28.81453]
[1778226076149,29.0,79552.95,0.3,0.51533,0.00019,28.8146]
[1778226081184,29.01,79552.14,0.3,0.51518,0.00019,28.81473]
[1778226085111,29.01,79552.34,0.3,0.51522,0.00019,28.8147]
[1778226087811,29.01,79552.61,0.3,0.51527,0.00019,28.81466]
[1778226093268,29.01,79555.63,0.3,0.51584,0.00019,28.81081]
[1778226098303,29.02,79556.02,0.3,0.51591,0.00019,28.81074]
[1778226102331,29.02,79562.08,0.3,0.51707,0.00019,28.8095]
[1778226103223,29.02,79562.08,0.3,0.51707,0.00019,28.8095]
[1778226103251,29.02,79562.08,0.3,0.51707,0.00019,28.8095]
[1778226103500,29.02,79562.08,0.3,0.51707,0.00019,28.8095]
[1778226104442,29.02,79563.99,0.3,0.51743,0.00019,28.80905]
[1778226109002,29.02,79571.36,0.3,0.51883,0.00019,28.80712]
[1778226114424,29.04,79575.05,0.3,0.51952,0.00019,28.80605]
[1778226119459,29.06,79575.33,0.3,0.51957,0.00019,28.80598]
[1778226124494,29.07,79579.28,0.3,0.52032,0.00019,28.80471]
[1778226125796,29.07,79579.28,0.3,0.52032,0.00019,28.80471]
[1778226131543,29.12,79578.63,0.3,0.52018,0.00019,28.80499]
[1778226134452,29.12,79578.54,0.3,0.52016,0.00019,28.80502]
[1778226139599,29.11,79579.16,0.3,0.52028,0.00019,28.80481]
[1778226144634,29.11,79578.72,0.3,0.5202,0.00019,28.80495]
[1778226146438,29.11,79577.13,0.3,0.51989,0.00019,28.80547]
[1778226148186,29.11,79568.15,0.3,0.51819,0.00019,28.80809]
[1778226153697,29.11,79565.05,0.3,0.51761,0.00019,28.80555]
[1778226158733,29.11,79565.73,0.3,0.51774,0.00019,28.80538]
[1778226163768,29.11,79566.03,0.3,0.51779,0.00019,28.80531]
[1778226165549,29.11,79565.38,0.3,0.51767,0.00019,28.80547]
[1778226166831,29.11,79565.51,0.3,0.5177,0.00019,28.80544]
[1778226172831,29.11,79564.47,0.3,0.5175,0.00019,28.80569]
[1778226177867,29.12,79561.55,0.3,0.51694,0.00019,28.80636]
[1778226180294,29.12,79562.14,0.3,0.51705,0.00019,28.80623]
[1778226185923,29.13,79558.26,0.3,0.51632,0.00019,28.80705]
[1778226188729,29.13,79559.33,0.3,0.51652,0.00019,28.80684]
[1778226194987,29.13,79565.44,0.3,0.51768,0.00019,28.80547]
[1778226200025,29.14,79565.24,0.3,0.51764,0.00019,28.80552]
[1778226205058,29.14,79565.25,0.3,0.51764,0.00019,28.80552]
[1778226208417,29.14,79564.82,0.3,0.51756,0.00019,28.80563]
[1778226209086,29.14,79557.42,0.3,0.51616,0.00019,28.80723]
[1778226211672,29.14,79557.03,0.3,0.51608,0.00019,28.80398]
[1778226212815,29.14,79557.01,0.3,0.51608,0.00019,28.80398]
[1778226218149,29.14,79556.9,0.3,0.51606,0.00019,28.804]
[1778226223184,29.15,79557.33,0.3,0.51614,0.00019,28.80392]
[1778226230420,29.15,79557.23,0.3,0.51612,0.00019,28.80394]
[1778226230985,29.15,79557.23,0.3,0.51612,0.00019,28.80394]
[1778226232247,29.15,79565.64,0.3,0.51771,0.00019,28.80211]
[1778226237285,29.16,79566.04,0.3,0.51779,0.00019,28.80202]
[1778226242320,29.16,79565.21,0.3,0.51763,0.00019,28.80222]
[1778226248362,29.17,79562.27,0.3,0.51707,0.00019,28.80291]
[1778226253397,29.17,79562.91,0.3,0.51719,0.00019,28.80277]
[1778226258432,29.17,79560.62,0.3,0.51676,0.00019,28.80328]
[1778226263468,29.18,79558.68,0.3,0.51639,0.00019,28.80368]
[1778226268503,29.18,79561.1,0.3,0.51685,0.00019,28.80318]
[1778226273538,29.19,79560.82,0.3,0.51679,0.00019,28.79992]
[1778226278573,29.19,79561.49,0.3,0.51692,0.00019,28.79977]
[1778226283608,29.19,79560.9,0.3,0.51681,0.00019,28.7999]
[1778226287924,29.2,79558.15,0.3,0.51629,0.00019,28.80047]
[1778226288031,29.2,79558.15,0.3,0.51629,0.00019,28.80047]
[1778226288628,29.2,79558.0,0.3,0.51626,0.00019,28.8005]
[1778226288985,29.2,79558.0,0.3,0.51626,0.00019,28.8005]
[1778226289075,29.2,79558.0,0.3,0.51626,0.00019,28.8005]
[1778226289176,29.2,79566.41,0.3,0.51785,0.00019,28.79863]
[1778226294685,29.2,79567.05,0.3,0.51797,0.00019,28.79848]
[1778226299720,29.21,79568.4,0.3,0.51822,0.00019,28.79813]
[1778226304755,29.21,79569.09,0.3,0.51835,0.00019,28.79796]
[1778226309790,29.22,79571.58,0.3,0.51882,0.00019,28.79728]
[1778226315832,29.22,79572.55,0.3,0.519,0.00019,28.79701]
[1778226320776,29.23,79574.87,0.3,0.51943,0.00019,28.79633]
[1778226325902,29.24,79578.76,0.3,0.52017,0.00019,28.79511]
[1778226330938,29.24,79580.22,0.3,0.52044,0.00019,28.79464]
[1778226335973,29.25,79582.8,0.3,0.52092,0.00019,28.79043]
[1778226341008,29.25,79582.01,0.3,0.52077,0.00019,28.79071]
[1778226346043,29.26,79581.29,0.3,0.52064,0.00019,28.79097]
[1778226351079,29.26,79580.91,0.3,0.52056,0.00019,28.79111]
[1778226356113,29.27,79580.08,0.3,0.5204,0.00019,28.79139]
[1778226361148,29.27,79580.65,0.3,0.52051,0.00019,28.79121]
[1778226363424,29.28,79579.58,0.3,0.52031,0.00019,28.79157]
[1778226363457,29.28,79579.58,0.3,0.52031,0.00019,28.79157]
[1778226363506,29.28,79579.58,0.3,0.52031,0.00019,28.79157]
[1778226363836,29.28,79579.58,0.3,0.52031,0.00019,28.79157]
[1778226364169,29.28,79567.14,0.3,0.51796,0.00019,28.79519]
[1778226367190,29.28,79563.72,0.3,0.51732,0.00019,28.79601]
[1778226372225,29.28,79564.26,0.3,0.51742,0.00019,28.79589]
[1778226377260,29.28,79564.23,0.3,0.51742,0.00019,28.7959]
[1778226384309,29.28,79563.65,0.3,0.51731,0.00019,28.79603]
[1778226385979,29.28,79563.99,0.3,0.51737,0.00019,28.79596]
[1778226387752,29.28,79569.11,0.3,0.51833,0.00019,28.79469]
[1778226390090,29.29,79569.06,0.3,0.51832,0.00019,28.7947]
[1778226395386,29.29,79568.89,0.3,0.51829,0.00019,28.79143]
[1778226400425,29.29,79568.12,0.3,0.51815,0.00019,28.79163]
[1778226405460,29.29,79568.69,0.3,0.51825,0.00019,28.79148]
[1778226408060,29.29,79567.73,0.3,0.51807,0.00019,28.79173]
[1778226408192,29.29,79567.73,0.3,0.51807,0.00019,28.79173]
[1778226408242,29.3,79566.52,0.3,0.51784,0.00019,28.79204]
[1778226408481,29.3,79556.49,0.3,0.51596,0.00019,28.79419]
[1778226410096,29.3,79556.49,0.3,0.51596,0.00019,28.79419]
[1778226413807,29.29,79557.75,0.3,0.51619,0.00019,28.79395]
[1778226414384,29.29,79557.75,0.3,0.51619,0.00019,28.79395]
[1778226421572,29.29,79557.66,0.3,0.51618,0.00019,28.79397]
[1778226426607,29.28,79558.13,0.3,0.51627,0.00019,28.79387]
[1778226431642,29.28,79557.69,0.3,0.51618,0.00019,28.79395]
[1778226436677,29.28,79558.22,0.3,0.51628,0.00019,28.79385]
[1778226441712,29.27,79559.44,0.3,0.51652,0.00019,28.79361]
[1778226443534,29.27,79559.36,0.3,0.5165,0.00019,28.79363]
[1778226443867,29.27,79559.6,0.3,0.51655,0.00019,28.79358]
[1778226444577,29.27,79559.6,0.3,0.51655,0.00019,28.79358]
[1778226444757,29.27,79559.6,0.3,0.51655,0.00019,28.79358]
[1778226445071,29.27,79559.6,0.3,0.51655,0.00019,28.79358]
[1778226445112,29.28,79559.6,0.3,0.51654,0.00019,28.79358]
[1778226450775,29.28,79559.69,0.3,0.51656,0.00019,28.79356]
[1778226452645,29.28,79559.09,0.3,0.51645,0.00019,28.79036]
[1778226452652,29.28,79559.09,0.3,0.51645,0.00019,28.79036]
[1778226452715,29.28,79559.09,0.3,0.51645,0.00019,28.79036]
[1778226453031,29.28,79559.09,0.3,0.51645,0.00019,28.79036]
[1778226453079,29.28,79559.09,0.3,0.51645,0.00019,28.79036]
[1778226453179,29.28,79559.09,0.3,0.51645,0.00019,28.79036]
[1778226453182,29.28,79559.09,0.3,0.51645,0.00019,28.79036]
[1778226453328,29.28,79559.09,0.3,0.51645,0.00019,28.79036]
[1778226453388,29.27,79565.39,0.3,0.51764,0.00019,28.78897]
[1778226453697,29.27,79565.39,0.3,0.51764,0.00019,28.78897]
[1778226453815,29.27,79565.39,0.3,0.51764,0.00019,28.78897]
[1778226453820,29.27,79573.13,0.3,0.5191,0.00019,28.78692]
[1778226455786,29.28,79575.1,0.3,0.51947,0.00019,28.78633]
[1778226456694,29.28,79573.83,0.3,0.51923,0.00019,28.78671]
[1778226461853,29.28,79570.9,0.3,0.51867,0.00019,28.78755]
[1778226464924,29.28,79571.44,0.3,0.51878,0.00019,28.7874]
[1778226464998,29.28,79571.44,0.3,0.51878,0.00019,28.7874]
[1778226465085,29.28,79571.44,0.3,0.51878,0.00019,28.7874]
[1778226465182,29.28,79570.87,0.3,0.51867,0.00019,28.78756]
[1778226465881,29.28,79562.88,0.3,0.51716,0.00019,28.78956]
[1778226470916,29.28,79561.8,0.3,0.51696,0.00019,28.78979]
[1778226475951,29.28,79559.61,0.3,0.51655,0.00019,28.79025]
[1778226480226,29.27,79559.53,0.3,0.51653,0.00019,28.79027]
[1778226480328,29.27,79557.36,0.3,0.51612,0.00019,28.79069]
[1778226483249,29.27,79561.13,0.3,0.51683,0.00019,28.78993]
[1778226489042,29.28,79562.96,0.3,0.51718,0.00019,28.78953]
[1778226492333,29.28,79562.96,0.3,0.51718,0.00019,28.78954]
[1778226492413,29.28,79562.33,0.3,0.51706,0.00019,28.78968]
[1778226497676,29.27,79562.13,0.3,0.51702,0.00019,28.78972]
[1778226497857,29.27,79562.13,0.3,0.51702,0.00019,28.78972]
[1778226498317,29.27,79562.13,0.3,0.51702,0.00019,28.78972]
[1778226498416,29.27,79573.11,0.3,0.51909,0.00019,28.78692]
[1778226498598,29.27,79573.11,0.3,0.51909,0.00019,28.78692]
[1778226498630,29.27,79573.11,0.3,0.51909,0.00019,28.78692]
[1778226499112,29.27,79582.34,0.3,0.52083,0.00019,28.78397]
[1778226501892,29.28,79583.7,0.3,0.52109,0.00019,28.78349]
[1778226502479,29.28,79583.7,0.3,0.52109,0.00019,28.78349]
[1778226512203,29.29,79585.02,0.3,0.52133,0.00019,28.7797]
[1778226513328,29.29,79585.02,0.3,0.52133,0.00019,28.7797]
[1778226514410,29.29,79585.99,0.3,0.52151,0.00019,28.77935]
[1778226514217,29.29,79591.67,0.3,0.52258,0.00019,28.77713]
[1778226514931,29.29,79591.67,0.3,0.52258,0.00019,28.77713]
[1778226520259,29.3,79597.18,0.3,0.52362,0.00019,28.7748]
[1778226525294,29.3,79600.52,0.3,0.52424,0.00019,28.77329]
[1778226530428,29.31,79602.4,0.3,0.52459,0.00019,28.77242]
[1778226532056,29.31,79605.47,0.3,0.52517,0.00019,28.77093]
[1778226532131,29.31,79605.47,0.3,0.52517,0.00019,28.77093]
[1778226532147,29.31,79605.47,0.3,0.52517,0.00019,28.77093]
[1778226532344,29.31,79612.01,0.3,0.5264,0.00019,28.76755]
[1778226533261,29.31,79612.01,0.3,0.5264,0.00019,28.76755]
[1778226535240,29.31,79617.89,0.3,0.5275,0.00019,28.76428]
[1778226535793,29.31,79617.46,0.3,0.52742,0.00019,28.76452]
[1778226535809,29.31,79617.46,0.3,0.52742,0.00019,28.76452]
[1778226538958,29.31,79623.33,0.3,0.52853,0.00019,28.76105]
[1778226540277,29.31,79628.31,0.3,0.52946,0.00019,28.75793]
[1778226545436,29.31,79629.41,0.3,0.52967,0.00019,28.7572]
[1778226550471,29.3,79621.39,0.3,0.52817,0.00019,28.7622]
[1778226553163,29.3,79620.2,0.3,0.52794,0.00019,28.7629]
[1778226553184,29.3,79620.2,0.3,0.52794,0.00019,28.7629]
[1778226553214,29.3,79620.2,0.3,0.52794,0.00019,28.7629]
[1778226553436,29.3,79620.2,0.3,0.52794,0.00019,28.7629]
[1778226553501,29.3,79620.2,0.3,0.52794,0.00019,28.7629]
[1778226553492,29.3,79628.81,0.3,0.52956,0.00019,28.75758]
[1778226554266,29.3,79628.81,0.3,0.52956,0.00019,28.75758]
[1778226555338,29.3,79624.24,0.3,0.5287,0.00019,28.76047]
[1778226559251,29.3,79626.39,0.3,0.52911,0.00019,28.75911]
[1778226559259,29.3,79626.39,0.3,0.52911,0.00019,28.75911]
[1778226559265,29.3,79626.39,0.3,0.52911,0.00019,28.75911]
[1778226559368,29.3,79626.39,0.3,0.52911,0.00019,28.75911]
[1778226559534,29.3,79639.89,0.3,0.53164,0.00019,28.75001]
[1778226559550,29.3,79639.89,0.3,0.53164,0.00019,28.75001]
[1778226559717,29.3,79639.89,0.3,0.53164,0.00019,28.75001]
[1778226559746,29.3,79639.89,0.3,0.53164,0.00019,28.75001]
[1778226559814,29.3,79639.89,0.3,0.53164,0.00019,28.75001]
[1778226559880,29.3,79639.89,0.3,0.53164,0.00019,28.75001]
[1778226559910,29.3,79639.89,0.3,0.53164,0.00019,28.75001]
[1778226560361,29.3,79639.89,0.3,0.53164,0.00019,28.75001]
[1778226560376,29.3,79639.89,0.3,0.53164,0.00019,28.75001]
[1778226560541,29.3,79648.18,0.3,0.5332,0.00019,28.74384]
[1778226562155,29.3,79648.18,0.3,0.5332,0.00019,28.74384]
[1778226562247,29.3,79657.84,0.3,0.53501,0.00019,28.73611]
[1778226562643,29.3,79657.84,0.3,0.53501,0.00019,28.73611]
[1778226562991,29.3,79657.84,0.3,0.53501,0.00019,28.73611]
[1778226563812,29.3,79657.11,0.3,0.53488,0.00019,28.73671]
[1778226564134,29.3,79657.11,0.3,0.53488,0.00019,28.73671]
[1778226564138,29.3,79657.11,0.3,0.53488,0.00019,28.73671]
[1778226564594,29.29,79654.86,0.3,0.53446,0.00019,28.73855]
[1778226564797,29.29,79654.86,0.3,0.53446,0.00019,28.73855]
[1778226565513,29.29,79654.86,0.3,0.53446,0.00019,28.73855]
[1778226565516,29.29,79654.86,0.3,0.53446,0.00019,28.73855]
[1778226569595,29.29,79650.89,0.3,0.53371,0.00019,28.74173]
[1778226570238,29.29,79650.89,0.3,0.53371,0.00019,28.74173]
[1778226570438,29.29,79650.89,0.3,0.53371,0.00019,28.74173]
[1778226570584,29.29,79650.64,0.3,0.53366,0.00019,28.74192]
[1778226573632,29.29,79661.11,0.3,0.53563,0.00019,28.73]
[1778226578562,29.29,79663.35,0.3,0.53606,0.00019,28.72807]
[1778226580613,29.29,79666.59,0.3,0.53666,0.00019,28.72521]
[1778226580751,29.29,79666.59,0.3,0.53666,0.00019,28.72521]
[1778226580846,29.29,79666.59,0.3,0.53666,0.00019,28.72521]
[1778226580863,29.29,79666.59,0.3,0.53666,0.00019,28.72521]
[1778226580885,29.29,79666.59,0.3,0.53666,0.00019,28.72521]
[1778226581093,29.29,79666.59,0.3,0.53666,0.00019,28.72521]
[1778226581131,29.29,79666.59,0.3,0.53666,0.00019,28.72521]
[1778226581211,29.29,79674.2,0.3,0.53809,0.00019,28.71827]
[1778226582499,29.28,79696.22,0.3,0.54223,0.00019,28.69605]
[1778226582721,29.28,79696.22,0.3,0.54223,0.00019,28.69605]
[1778226582812,29.28,79701.74,0.3,0.54326,0.00019,28.69001]
[1778226583814,29.28,79701.74,0.3,0.54326,0.00019,28.69001]
[1778226583913,29.27,79697.54,0.3,0.54249,0.00019,28.69452]
[1778226584709,29.27,79688.45,0.3,0.54078,0.00019,28.70417]
[1778226585770,29.27,79688.45,0.3,0.54078,0.00019,28.70417]
[1778226586723,29.27,79679.18,0.3,0.53904,0.00019,28.71343]
[1778226588737,29.27,79672.97,0.3,0.53788,0.00019,28.71932]
[1778226591471,29.27,79668.41,0.3,0.53702,0.00019,28.72349]
[1778226592609,29.27,79664.22,0.3,0.53624,0.00019,28.7272]
[1778226592936,29.27,79664.22,0.3,0.53624,0.00019,28.7272]
[1778226593285,29.27,79664.22,0.3,0.53624,0.00019,28.7272]
[1778226593517,29.27,79656.3,0.3,0.53475,0.00019,28.73392]
[1778226594085,29.27,79656.3,0.3,0.53475,0.00019,28.73392]
[1778226594438,29.27,79656.3,0.3,0.53475,0.00019,28.73392]
[1778226595187,29.27,79662.16,0.3,0.53585,0.00019,28.72898]
[1778226600170,29.27,79667.32,0.3,0.53682,0.00019,28.72444]
[1778226600460,29.27,79667.32,0.3,0.53682,0.00019,28.72444]
[1778226600492,29.27,79670.6,0.3,0.53744,0.00019,28.72147]
[1778226600821,29.27,79677.65,0.3,0.53876,0.00019,28.71486]
[1778226603128,29.27,79682.48,0.3,0.53967,0.00019,28.71014]
[1778226608877,29.26,79688.68,0.3,0.54083,0.00019,28.70385]
[1778226613913,29.24,79692.49,0.3,0.54157,0.00019,28.69968]
[1778226617917,29.24,79689.6,0.3,0.54103,0.00019,28.7027]
[1778226618233,29.24,79678.37,0.3,0.53893,0.00019,28.71395]
[1778226618950,29.24,79667.59,0.3,0.5369,0.00019,28.724]
[1778226619991,29.24,79667.59,0.3,0.5369,0.00019,28.724]
[1778226620771,29.23,79667.33,0.3,0.53685,0.00019,28.72423]
[1778226620900,29.23,79667.33,0.3,0.53685,0.00019,28.72423]
[1778226621253,29.23,79667.33,0.3,0.53685,0.00019,28.72423]
[1778226621330,29.23,79670.79,0.3,0.5375,0.00019,28.72109]
[1778226622341,29.23,79670.79,0.3,0.5375,0.00019,28.72109]
[1778226622438,29.23,79677.81,0.3,0.53882,0.00019,28.71448]
[1778226624992,29.23,79683.55,0.3,0.5399,0.00019,28.70884]
[1778226630029,29.23,79682.97,0.3,0.53979,0.00019,28.70939]
[1778226633108,29.23,79684.95,0.3,0.54017,0.00019,28.70406]
[1778226633125,29.23,79684.95,0.3,0.54017,0.00019,28.70406]
[1778226634131,29.23,79686.46,0.3,0.54046,0.00019,28.70252]
[1778226634142,29.23,79695.54,0.3,0.54216,0.00019,28.693]
[1778226638054,29.23,79699.32,0.3,0.54287,0.00019,28.68888]
[1778226638085,29.23,79698.89,0.3,0.54279,0.00019,28.68935]
[1778226643120,29.22,79698.06,0.3,0.54264,0.00019,28.69021]
[1778226647028,29.22,79695.06,0.3,0.54208,0.00019,28.69343]
[1778226647148,29.22,79688.65,0.3,0.54088,0.00019,28.70018]
[1778226652183,29.21,79685.26,0.3,0.54025,0.00019,28.70362]
[1778226654197,29.21,79677.85,0.3,0.53886,0.00019,28.71094]
[1778226659232,29.21,79682.86,0.3,0.5398,0.00019,28.70599]
[1778226663261,29.2,79676.88,0.3,0.53868,0.00019,28.71182]
[1778226668296,29.2,79677.12,0.3,0.53873,0.00019,28.71157]
[1778226673331,29.19,79677.82,0.3,0.53886,0.00019,28.71086]
[1778226675058,29.19,79675.19,0.3,0.53837,0.00019,28.71338]
[1778226675345,29.19,79666.07,0.3,0.53665,0.00019,28.72178]
[1778226676161,29.19,79666.07,0.3,0.53665,0.00019,28.72178]
[1778226676352,29.19,79659.23,0.3,0.53537,0.00019,28.72772]
[1778226680922,29.19,79662.77,0.3,0.53603,0.00019,28.72467]
[1778226681387,29.19,79665.54,0.3,0.53656,0.00019,28.72224]
[1778226686423,29.19,79670.25,0.3,0.53744,0.00019,28.71797]
[1778226691457,29.19,79670.42,0.3,0.53748,0.00019,28.71447]
[1778226696492,29.19,79671.57,0.3,0.5377,0.00019,28.7134]
[1778226701527,29.19,79671.3,0.3,0.53765,0.00019,28.71364]
[1778226704393,29.19,79671.44,0.3,0.53768,0.00019,28.71351]
[1778226704548,29.18,79668.39,0.3,0.5371,0.00019,28.7163]
[1778226704862,29.18,79668.39,0.3,0.5371,0.00019,28.7163]
[1778226705555,29.18,79668.43,0.3,0.53711,0.00019,28.71626]
[1778226710590,29.18,79673.29,0.3,0.53803,0.00019,28.71176]
[1778226715625,29.18,79673.49,0.3,0.53807,0.00019,28.71156]
[1778226720660,29.18,79673.03,0.3,0.53798,0.00019,28.71198]
[1778226722468,29.18,79671.65,0.3,0.53772,0.00019,28.71327]
[1778226722674,29.18,79667.6,0.3,0.53696,0.00019,28.71697]
[1778226723534,29.18,79667.6,0.3,0.53696,0.00019,28.71697]
[1778226725813,29.18,79660.36,0.3,0.5356,0.00019,28.72333]
[1778226731738,29.18,79660.95,0.3,0.53571,0.00019,28.72282]
[1778226736773,29.18,79661.15,0.3,0.53575,0.00019,28.72265]
[1778226741808,29.18,79660.61,0.3,0.53565,0.00019,28.72311]
[1778226747850,29.18,79660.74,0.3,0.53567,0.00019,28.723]
[1778226752885,29.18,79660.68,0.3,0.53566,0.00019,28.71971]
[1778226756551,29.18,79660.72,0.3,0.53567,0.00019,28.71968]
[1778226756652,29.18,79661.34,0.3,0.53579,0.00019,28.71914]
[1778226760941,29.18,79670.61,0.3,0.53753,0.00019,28.71088]
[1778226765977,29.18,79675.05,0.3,0.53837,0.00019,28.70672]
[1778226771011,29.18,79678.11,0.3,0.53894,0.00019,28.70377]
[1778226776050,29.17,79679.81,0.3,0.53927,0.00019,28.7021]
[1778226781084,29.17,79681.12,0.3,0.53951,0.00019,28.7008]
[1778226786119,29.17,79681.55,0.3,0.5396,0.00019,28.70036]
[1778226791154,29.17,79681.34,0.3,0.53956,0.00019,28.70056]
[1778226796189,29.17,79681.36,0.3,0.53956,0.00019,28.70053]
[1778226798119,29.17,79681.16,0.3,0.53953,0.00019,28.70073]
[1778226803238,29.17,79690.98,0.3,0.54138,0.00019,28.69067]
[1778226808273,29.16,79692.41,0.3,0.54165,0.00019,28.68914]
[1778226808943,29.16,79692.41,0.3,0.54165,0.00019,28.68914]
[1778226814315,29.16,79692.21,0.3,0.54162,0.00019,28.68598]
[1778226819050,29.16,79692.54,0.3,0.54168,0.00019,28.68561]
[1778226822048,29.16,79693.53,0.3,0.54187,0.00019,28.68454]
[1778226822649,29.16,79693.53,0.3,0.54187,0.00019,28.68454]
[1778226825911,29.15,79695.8,0.3,0.5423,0.00019,28.68208]
[1778226827963,29.15,79690.74,0.3,0.54135,0.00019,28.68748]
[1778226833850,29.15,79696.26,0.3,0.54239,0.00019,28.68154]
[1778226839490,29.15,79693.6,0.3,0.54189,0.00019,28.68439]
[1778226842935,29.14,79693.59,0.3,0.54189,0.00019,28.68439]
[1778226848339,29.14,79694.44,0.3,0.54206,0.00019,28.68346]
[1778226848404,29.14,79694.44,0.3,0.54206,0.00019,28.68346]
[1778226853588,29.14,79694.64,0.3,0.5421,0.00019,28.68321]
[1778226857624,29.14,79693.81,0.3,0.54194,0.00019,28.68409]
[1778226862031,29.13,79690.8,0.3,0.54138,0.00019,28.68727]
[1778226867686,29.13,79695.39,0.3,0.54225,0.00019,28.68232]
[1778226872722,29.13,79694.98,0.3,0.54218,0.00019,28.6794]
[1778226877756,29.12,79693.95,0.3,0.54199,0.00019,28.68048]
[1778226882791,29.12,79695.1,0.3,0.54221,0.00019,28.67922]
[1778226887826,29.12,79695.58,0.3,0.5423,0.00019,28.67867]
[1778226893868,29.11,79696.41,0.3,0.54246,0.00019,28.67774]
[1778226898903,29.11,79696.7,0.3,0.54252,0.00019,28.67739]
[1778226903938,29.11,79699.36,0.3,0.54303,0.00019,28.67441]
[1778226908975,29.1,79699.42,0.3,0.54304,0.00019,28.67431]
[1778226915018,29.09,79700.66,0.3,0.54328,0.00019,28.67287]
[1778226920053,29.09,79700.84,0.3,0.54332,0.00019,28.67262]
[1778226925088,29.08,79708.46,0.3,0.54477,0.00019,28.66382]
[1778226930123,29.08,79708.04,0.3,0.5447,0.00019,28.66425]
[1778226935158,29.07,79707.55,0.3,0.54461,0.00019,28.66141]
[1778226936761,29.07,79707.55,0.3,0.54461,0.00019,28.66141]
[1778226936768,29.07,79707.55,0.3,0.54462,0.00019,28.66139]
[1778226937172,29.07,79714.51,0.3,0.54593,0.00019,28.6531]
[1778226937943,29.07,79714.51,0.3,0.54593,0.00019,28.6531]
[1778226939577,29.07,79716.21,0.3,0.54625,0.00019,28.65104]
[1778226943947,29.08,79719.21,0.3,0.54681,0.00019,28.6474]
[1778226945953,29.08,79718.77,0.3,0.54672,0.00019,28.64798]
[1778226945996,29.08,79718.77,0.3,0.54672,0.00019,28.64798]
[1778226946235,29.08,79718.02,0.3,0.54658,0.00019,28.64892]
[1778226947242,29.08,79706.49,0.3,0.54441,0.00019,28.66272]
[1778226954292,29.07,79705.23,0.3,0.54418,0.00019,28.6641]
[1778226962348,29.06,79706.34,0.3,0.5444,0.00019,28.66272]
[1778226967383,29.05,79710.53,0.3,0.5452,0.00019,28.65773]
[1778226972418,29.05,79710.15,0.3,0.54513,0.00019,28.65812]
[1778226973056,29.05,79710.15,0.3,0.54513,0.00019,28.65812]
[1778226973425,29.05,79699.43,0.3,0.54311,0.00019,28.67047]
[1778226976446,29.04,79693.58,0.3,0.54201,0.00019,28.67688]
[1778226977459,29.04,79693.58,0.3,0.54201,0.00019,28.67688]
[1778226977623,29.04,79692.64,0.3,0.54183,0.00019,28.67789]
[1778226978460,29.04,79676.12,0.3,0.53871,0.00019,28.69477]
[1778226979575,29.04,79676.12,0.3,0.53871,0.00019,28.69477]
[1778226980474,29.04,79670.87,0.3,0.53771,0.00019,28.69977]
[1778226981254,29.04,79670.87,0.3,0.53771,0.00019,28.69977]
[1778226981482,29.04,79671.97,0.3,0.53792,0.00019,28.69874]
[1778226982343,29.04,79671.97,0.3,0.53792,0.00019,28.69874]
[1778226987524,29.05,79676.32,0.3,0.53874,0.00019,28.6946]
[1778226992559,29.05,79673.67,0.3,0.53824,0.00019,28.69382]
[1778226997594,29.05,79674.85,0.3,0.53846,0.00019,28.69271]
[1778227002629,29.05,79673.01,0.3,0.53811,0.00019,28.69448]
[1778227007666,29.05,79673.2,0.3,0.53815,0.00019,28.69431]
[1778227008227,29.05,79673.2,0.3,0.53815,0.00019,28.69431]
[1778227008672,29.05,79670.83,0.3,0.5377,0.00019,28.69654]
[1778227009574,29.05,79670.83,0.3,0.5377,0.00019,28.69654]
[1778227011817,29.05,79665.43,0.3,0.53668,0.00019,28.70149]
[1778227017735,29.06,79661.81,0.3,0.53599,0.00019,28.70471]
[1778227021395,29.06,79660.61,0.3,0.53576,0.00019,28.70575]
[1778227021431,29.06,79660.61,0.3,0.53576,0.00019,28.70575]
[1778227021763,29.06,79655.76,0.3,0.53485,0.00019,28.70988]
[1778227022517,29.06,79655.76,0.3,0.53485,0.00019,28.70988]
[1778227022770,29.05,79655.2,0.3,0.53474,0.00019,28.71034]
[1778227025772,29.06,79655.14,0.3,0.53473,0.00019,28.71039]
[1778227030827,29.06,79651.71,0.3,0.53408,0.00019,28.71322]
[1778227033096,29.06,79651.78,0.3,0.53409,0.00019,28.71317]
[1778227033851,29.06,79651.14,0.3,0.53397,0.00019,28.71368]
[1778227038884,29.05,79650.71,0.3,0.53389,0.00019,28.71401]
[1778227043919,29.05,79650.41,0.3,0.53384,0.00019,28.71423]
[1778227049572,29.05,79650.46,0.3,0.53385,0.00019,28.71418]
[1778227055771,29.05,79650.55,0.3,0.53387,0.00019,28.71076]
[1778227061039,29.04,79651.2,0.3,0.534,0.00019,28.71021]
[1778227067125,29.04,79651.08,0.3,0.53398,0.00019,28.7103]
[1778227067223,29.04,79651.08,0.3,0.53398,0.00019,28.71029]
[1778227069571,29.04,79653.57,0.3,0.53445,0.00019,28.70826]
[1778227073468,29.03,79653.84,0.3,0.5345,0.00019,28.70802]
[1778227073553,29.03,79653.84,0.3,0.5345,0.00019,28.70802]
[1778227073706,29.03,79653.84,0.3,0.5345,0.00019,28.70802]
[1778227073778,29.03,79653.84,0.3,0.5345,0.00019,28.70802]
[1778227074506,29.03,79646.8,0.3,0.53317,0.00019,28.71366]
[1778227075137,29.03,79640.29,0.3,0.53193,0.00019,28.7186]
[1778227079165,29.03,79646.81,0.3,0.53317,0.00019,28.71365]
[1778227082042,29.03,79647.42,0.3,0.53329,0.00019,28.71317]
[1778227082186,29.03,79649.76,0.3,0.53373,0.00019,28.71131]
[1778227083628,29.03,79649.76,0.3,0.53373,0.00019,28.71131]
[1778227085778,29.03,79653.73,0.3,0.53449,0.00019,28.70808]
[1778227091250,29.03,79652.1,0.3,0.53417,0.00019,28.70944]
[1778227096285,29.04,79655.54,0.3,0.53482,0.00019,28.70662]
[1778227101326,29.04,79657.46,0.3,0.53518,0.00019,28.70502]
[1778227106361,29.04,79655.74,0.3,0.53486,0.00019,28.70649]
[1778227111396,29.05,79656.33,0.3,0.53497,0.00019,28.70267]
[1778227115775,29.05,79656.43,0.3,0.53498,0.00019,28.70259]
[1778227123481,29.05,79657.47,0.3,0.53518,0.00019,28.70174]
[1778227128516,29.05,79658.98,0.3,0.53546,0.00019,28.70047]
[1778227133147,29.06,79659.95,0.3,0.53564,0.00019,28.69964]
[1778227133975,29.06,79659.95,0.3,0.53564,0.00019,28.69964]
[1778227136744,29.06,79664.17,0.3,0.53644,0.00019,28.69595]
[1778227140990,29.06,79665.08,0.3,0.53661,0.00019,28.69514]
[1778227141607,29.06,79676.25,0.3,0.53873,0.00019,28.68473]
[1778227142274,29.06,79676.25,0.3,0.53873,0.00019,28.68473]
[1778227142285,29.06,79676.25,0.3,0.53873,0.00019,28.68473]
[1778227142321,29.06,79676.25,0.3,0.53873,0.00019,28.68473]
[1778227146645,29.06,79683.4,0.3,0.54008,0.00019,28.67763]
[1778227151680,29.06,79684.17,0.3,0.54022,0.00019,28.67685]
[1778227156715,29.06,79682.56,0.3,0.53992,0.00019,28.67848]
[1778227162758,29.06,79682.47,0.3,0.5399,0.00019,28.67857]
[1778227167849,29.06,79682.72,0.3,0.53995,0.00019,28.67832]
[1778227172886,29.06,79677.57,0.3,0.53898,0.00019,28.68009]
[1778227177921,29.06,79677.55,0.3,0.53898,0.00019,28.6801]
[1778227180270,29.06,79676.28,0.3,0.53874,0.00019,28.68134]
[1778227185968,29.05,79678.27,0.3,0.53912,0.00019,28.67939]
[1778227191012,29.05,79675.67,0.3,0.53862,0.00019,28.68192]
[1778227194265,29.05,79678.19,0.3,0.5391,0.00019,28.67946]
[1778227195178,29.05,79678.19,0.3,0.5391,0.00019,28.67946]
[1778227195184,29.05,79678.19,0.3,0.5391,0.00019,28.67946]
[1778227195040,29.05,79679.33,0.3,0.53932,0.00019,28.67834]
[1778227196047,29.05,79679.32,0.3,0.53932,0.00019,28.67835]
[1778227199083,29.05,79673.45,0.3,0.5382,0.00019,28.68404]
[1778227200084,29.05,79670.83,0.3,0.53771,0.00019,28.68651]
[1778227200774,29.05,79670.83,0.3,0.53771,0.00019,28.68651]
[1778227200069,29.05,79670.83,0.3,0.53771,0.00019,28.68651]
[1778227211483,29.05,79670.83,0.3,0.53771,0.00019,28.68651]
[1778227212204,29.05,79690.19,0.3,0.54137,0.00019,28.66722]
[1778227213211,29.05,79697.3,0.3,0.54271,0.00019,28.65952]
[1778227215265,29.05,79696.45,0.3,0.54255,0.00019,28.66046]
[1778227215281,29.05,79696.45,0.3,0.54255,0.00019,28.66046]
[1778227215292,29.05,79696.45,0.3,0.54255,0.00019,28.66046]
[1778227215449,29.05,79696.45,0.3,0.54255,0.00019,28.66046]
[1778227215632,29.05,79696.45,0.3,0.54255,0.00019,28.66046]
[1778227215726,29.05,79693.75,0.3,0.54204,0.00019,28.66341]
[1778227221375,29.05,79681.72,0.3,0.53977,0.00019,28.67596]
[1778227227342,29.05,79679.2,0.3,0.53929,0.00019,28.67847]
[1778227230363,29.05,79670.52,0.3,0.53765,0.00019,28.6868]
[1778227234392,29.05,79676.43,0.3,0.53877,0.00019,28.67784]
[1778227239802,29.05,79673.22,0.3,0.53816,0.00019,28.68092]
[1778227239885,29.05,79666.89,0.3,0.53697,0.00019,28.6868]
[1778227243193,29.05,79664.3,0.3,0.53648,0.00019,28.68913]
[1778227243455,29.05,79657.29,0.3,0.53515,0.00019,28.69522]
[1778227248490,29.05,79661.01,0.3,0.53585,0.00019,28.69203]
[1778227252438,29.05,79661.12,0.3,0.53587,0.00019,28.69193]
[1778227252539,29.05,79662.01,0.3,0.53604,0.00019,28.69115]
[1778227257553,29.05,79664.86,0.3,0.53658,0.00019,28.68864]
[1778227259562,29.05,79664.93,0.3,0.53659,0.00019,28.68858]
[1778227259567,29.05,79663.78,0.3,0.53638,0.00019,28.6896]
[1778227260875,29.05,79663.78,0.3,0.53638,0.00019,28.6896]
[1778227261048,29.05,79663.78,0.3,0.53638,0.00019,28.6896]
[1778227261149,29.05,79662.22,0.3,0.53608,0.00019,28.69098]
[1778227261635,29.05,79662.22,0.3,0.53608,0.00019,28.69098]
[1778227261705,29.05,79658.39,0.3,0.53536,0.00019,28.69428]
[1778227262438,29.05,79658.39,0.3,0.53536,0.00019,28.69428]
[1778227262591,29.05,79667.72,0.3,0.53713,0.00019,28.68603]
[1778227265612,29.05,79674.38,0.3,0.53839,0.00019,28.6798]
[1778227270647,29.05,79675.46,0.3,0.53859,0.00019,28.67876]
[1778227275683,29.05,79674.31,0.3,0.53837,0.00019,28.67986]
[1778227281725,29.05,79676.37,0.3,0.53876,0.00019,28.67788]
[1778227286760,29.05,79678.35,0.3,0.53914,0.00019,28.67595]
[1778227291795,29.05,79664.87,0.3,0.53659,0.00019,28.68528]
[1778227296249,29.06,79664.31,0.3,0.53648,0.00019,28.68579]
[1778227299851,29.06,79671.6,0.3,0.53786,0.00019,28.67914]
[1778227304886,29.06,79666.89,0.3,0.53696,0.00019,28.68352]
[1778227308686,29.07,79666.14,0.3,0.53682,0.00019,28.68421]
[1778227309560,29.07,79663.15,0.3,0.53625,0.00019,28.68689]
[1778227314956,29.07,79661.06,0.3,0.53585,0.00019,28.68874]
[1778227319991,29.07,79660.92,0.3,0.53582,0.00019,28.68889]
[1778227322005,29.08,79667.32,0.3,0.53703,0.00019,28.6832]
[1778227322405,29.08,79667.32,0.3,0.53703,0.00019,28.6832]
[1778227322443,29.08,79667.32,0.3,0.53703,0.00019,28.6832]
[1778227324768,29.08,79667.72,0.3,0.5371,0.00019,28.68285]
[1778227329558,29.08,79665.06,0.3,0.5366,0.00019,28.68528]
[1778227335438,29.09,79665.67,0.3,0.53671,0.00019,28.68476]
[1778227341143,29.09,79668.91,0.3,0.53731,0.00019,28.68186]
[1778227346656,29.1,79668.6,0.3,0.53725,0.00019,28.68217]
[1778227351212,29.1,79677.77,0.3,0.53898,0.00019,28.67018]
[1778227354622,29.11,79680.53,0.3,0.5395,0.00019,28.66749]
[1778227354672,29.11,79680.53,0.3,0.5395,0.00019,28.66749]
[1778227355177,29.11,79680.53,0.3,0.5395,0.00019,28.66749]
[1778227360276,29.11,79679.47,0.3,0.53929,0.00019,28.66859]
[1778227360896,29.11,79679.47,0.3,0.53929,0.00019,28.66859]
[1778227366318,29.12,79677.72,0.3,0.53896,0.00019,28.67036]
[1778227371353,29.13,79677.89,0.3,0.53898,0.00019,28.67024]
[1778227376388,29.13,79677.92,0.3,0.53898,0.00019,28.67026]
[1778227381423,29.14,79678.61,0.3,0.5391,0.00019,28.66963]
[1778227385451,29.15,79666.79,0.3,0.53687,0.00019,28.68078]
[1778227388540,29.15,79665.0,0.3,0.53653,0.00019,28.68239]
[1778227389558,29.15,79664.16,0.3,0.53637,0.00019,28.68314]
[1778227390438,29.15,79663.46,0.3,0.53624,0.00019,28.68377]
[1778227391399,29.15,79663.46,0.3,0.53624,0.00019,28.68377]
[1778227392503,29.15,79669.14,0.3,0.53731,0.00019,28.67868]
[1778227394518,29.16,79675.3,0.3,0.53847,0.00019,28.67293]
[1778227395591,29.16,79675.3,0.3,0.53847,0.00019,28.67293]
[1778227395654,29.16,79675.29,0.3,0.53846,0.00019,28.67295]
[1778227396593,29.16,79675.29,0.3,0.53846,0.00019,28.67295]
[1778227396648,29.16,79678.04,0.3,0.53898,0.00019,28.67031]
[1778227399647,29.16,79675.57,0.3,0.53851,0.00019,28.67271]
[1778227400958,29.16,79675.53,0.3,0.5385,0.00019,28.67276]
[1778227403855,29.17,79675.68,0.3,0.53853,0.00019,28.67263]
[1778227403956,29.17,79675.68,0.3,0.53852,0.00019,28.67266]
[1778227404430,29.17,79675.68,0.3,0.53852,0.00019,28.67266]
[1778227404880,29.17,79675.68,0.3,0.53852,0.00019,28.67266]
[1778227404977,29.17,79687.71,0.3,0.54079,0.00019,28.66068]
[1778227405458,29.17,79687.71,0.3,0.54079,0.00019,28.66068]
[1778227406375,29.17,79687.71,0.3,0.54079,0.00019,28.66068]
[1778227406419,29.17,79689.22,0.3,0.54108,0.00019,28.65911]
[1778227406435,29.17,79689.22,0.3,0.54108,0.00019,28.65911]
[1778227406609,29.17,79685.97,0.3,0.54046,0.00019,28.66247]
[1778227407462,29.17,79685.97,0.3,0.54046,0.00019,28.66247]
[1778227407473,29.17,79685.97,0.3,0.54046,0.00019,28.66247]
[1778227407533,29.17,79685.97,0.3,0.54046,0.00019,28.66247]
[1778227407541,29.17,79685.97,0.3,0.54046,0.00019,28.66247]
[1778227407616,29.17,79685.1,0.3,0.5403,0.00019,28.66336]
[1778227410887,29.17,79686.67,0.3,0.5406,0.00019,28.66174]
[1778227411153,29.17,79686.67,0.3,0.5406,0.00019,28.66174]
[1778227411250,29.17,79687.2,0.3,0.5407,0.00019,28.65784]
[1778227412276,29.17,79687.2,0.3,0.5407,0.00019,28.65784]
[1778227417686,29.17,79683.94,0.3,0.54009,0.00019,28.66117]
[1778227420207,29.17,79684.94,0.3,0.54028,0.00019,28.66016]
[1778227420244,29.17,79684.94,0.3,0.54028,0.00019,28.66016]
[1778227420301,29.17,79684.83,0.3,0.54025,0.00019,28.66027]
[1778227420707,29.17,79692.05,0.3,0.54162,0.00019,28.65277]
[1778227421464,29.17,79692.05,0.3,0.54162,0.00019,28.65277]
[1778227426750,29.16,79694.28,0.3,0.54204,0.00019,28.65035]
[1778227430070,29.16,79694.32,0.3,0.54205,0.00019,28.6503]
[1778227430141,29.16,79694.32,0.3,0.54205,0.00019,28.65028]
[1778227435813,29.16,79691.31,0.3,0.54148,0.00019,28.65352]
[1778227440802,29.16,79692.34,0.3,0.54167,0.00019,28.65243]
[1778227445883,29.16,79693.26,0.3,0.54185,0.00019,28.65146]
[1778227451580,29.17,79692.81,0.3,0.54176,0.00019,28.65195]
[1778227451614,29.17,79692.81,0.3,0.54176,0.00019,28.65195]
[1778227451925,29.17,79694.86,0.3,0.54215,0.00019,28.64975]
[1778227456961,29.16,79695.97,0.3,0.54236,0.00019,28.64851]
[1778227461629,29.16,79695.89,0.3,0.54235,0.00019,28.64859]
[1778227461996,29.16,79695.71,0.3,0.54231,0.00019,28.64877]
[1778227467031,29.16,79695.71,0.3,0.54231,0.00019,28.64877]
[1778227468255,29.16,79695.71,0.3,0.54231,0.00019,28.64877]
[1778227474080,29.16,79695.82,0.3,0.54234,0.00019,28.6453]
[1778227477160,29.16,79695.7,0.3,0.54232,0.00019,28.64543]
[1778227483143,29.16,79696.35,0.3,0.54244,0.00019,28.64471]
[1778227485075,29.16,79696.46,0.3,0.54246,0.00019,28.64459]
[1778227485081,29.16,79696.46,0.3,0.54246,0.00019,28.64459]
[1778227485157,29.16,79696.59,0.3,0.54249,0.00019,28.64444]
[1778227490192,29.16,79696.59,0.3,0.54249,0.00019,28.64444]
[1778227495229,29.16,79696.54,0.3,0.54248,0.00019,28.64449]
[1778227497243,29.15,79703.09,0.3,0.54371,0.00019,28.6372]
[1778227502278,29.15,79703.41,0.3,0.54377,0.00019,28.63682]
[1778227507313,29.15,79703.13,0.3,0.54372,0.00019,28.63712]
[1778227512349,29.15,79703.24,0.3,0.54375,0.00019,28.63698]
[1778227517383,29.15,79702.97,0.3,0.5437,0.00019,28.63727]
[1778227522418,29.15,79702.97,0.3,0.5437,0.00019,28.63726]
[1778227529467,29.14,79702.9,0.3,0.54369,0.00019,28.63732]
[1778227535509,29.14,79703.36,0.3,0.54378,0.00019,28.63344]
[1778227541451,29.14,79702.91,0.3,0.5437,0.00019,28.63393]
[1778227546586,29.14,79703.12,0.3,0.54374,0.00019,28.63368]
[1778227551621,29.14,79703.99,0.3,0.5439,0.00019,28.63267]
[1778227556656,29.14,79703.63,0.3,0.54384,0.00019,28.63306]
[1778227560597,29.14,79703.63,0.3,0.54384,0.00019,28.63306]
[1778227560923,29.14,79703.63,0.3,0.54384,0.00019,28.63306]
[1778227566726,29.13,79705.59,0.3,0.54421,0.00019,28.63078]
[1778227571761,29.13,79704.89,0.3,0.54408,0.00019,28.63157]
[1778227576796,29.13,79704.95,0.3,0.5441,0.00019,28.63149]
[1778227581866,29.13,79704.75,0.3,0.54406,0.00019,28.63171]
[1778227581937,29.13,79704.75,0.3,0.54406,0.00019,28.63171]
[1778227581967,29.13,79704.75,0.3,0.54406,0.00019,28.6317]
[1778227585860,29.13,79697.71,0.3,0.54273,0.00019,28.63962]
[1778227588254,29.13,79697.14,0.3,0.54263,0.00019,28.64024]
[1778227588346,29.13,79696.27,0.3,0.54246,0.00019,28.64119]
[1778227593772,29.13,79698.68,0.3,0.54292,0.00019,28.6352]
[1778227593920,29.13,79698.49,0.3,0.54288,0.00019,28.63541]
[1778227598952,29.13,79698.34,0.3,0.54286,0.00019,28.63557]
[1778227603987,29.13,79698.18,0.3,0.54283,0.00019,28.63574]
[1778227609025,29.12,79699.11,0.3,0.543,0.00019,28.6347]
[1778227609701,29.12,79699.11,0.3,0.543,0.00019,28.6347]
[1778227609711,29.12,79699.11,0.3,0.543,0.00019,28.6347]
[1778227609722,29.12,79699.11,0.3,0.543,0.00019,28.6347]
[1778227610032,29.12,79699.31,0.3,0.54304,0.00019,28.63448]
[1778227616074,29.12,79700.98,0.3,0.54336,0.00019,28.63254]
[1778227621109,29.11,79701.63,0.3,0.5435,0.00019,28.63175]
[1778227626144,29.1,79702.43,0.3,0.54365,0.00019,28.63078]
[1778227631179,29.1,79702.51,0.3,0.54368,0.00019,28.63064]
[1778227633566,29.1,79702.53,0.3,0.54368,0.00019,28.6306]
[1778227634505,29.09,79702.53,0.3,0.54368,0.00019,28.63059]
[1778227634566,29.09,79714.2,0.3,0.54589,0.00019,28.61689]
[1778227644544,29.09,79715.18,0.3,0.54607,0.00019,28.61566]
[1778227649758,29.08,79714.96,0.3,0.54604,0.00019,28.61586]
[1778227653125,29.08,79714.31,0.3,0.54592,0.00019,28.61328]
[1778227653333,29.08,79704.34,0.3,0.54404,0.00019,28.62505]
[1778227657846,29.08,79702.05,0.3,0.54361,0.00019,28.62768]
[1778227658448,29.08,79702.05,0.3,0.54361,0.00019,28.62768]
[1778227659381,29.08,79684.76,0.3,0.54034,0.00019,28.64634]
[1778227660387,29.08,79683.71,0.3,0.54014,0.00019,28.64741]
[1778227661709,29.08,79683.88,0.3,0.54017,0.00019,28.64723]
[1778227661719,29.08,79683.88,0.3,0.54017,0.00019,28.64723]
[1778227661766,29.08,79683.88,0.3,0.54017,0.00019,28.64723]
[1778227661973,29.08,79683.88,0.3,0.54017,0.00019,28.64723]
[1778227662401,29.08,79704.13,0.3,0.544,0.00019,28.62532]
[1778227663408,29.08,79710.15,0.3,0.54514,0.00019,28.61828]
[1778227665414,29.08,79709.66,0.3,0.54505,0.00019,28.61886]
[1778227668401,29.08,79705.73,0.3,0.54431,0.00019,28.62344]
[1778227673478,29.08,79701.46,0.3,0.5435,0.00019,28.62829]
[1778227678513,29.07,79701.76,0.3,0.54356,0.00019,28.62793]
[1778227683548,29.07,79701.64,0.3,0.54354,0.00019,28.62804]
[1778227688583,29.07,79701.71,0.3,0.54356,0.00019,28.62794]
[1778227694625,29.07,79701.73,0.3,0.54357,0.00019,28.6279]
[1778227699660,29.07,79701.35,0.3,0.5435,0.00019,28.62832]
[1778227704696,29.06,79700.91,0.3,0.54341,0.00019,28.62881]
[1778227709732,29.06,79700.98,0.3,0.54343,0.00019,28.62872]
[1778227711808,29.06,79700.49,0.3,0.54334,0.00019,28.62927]
[1778227711904,29.06,79700.91,0.3,0.54342,0.00019,28.62545]
[1778227713759,29.06,79693.61,0.3,0.54204,0.00019,28.63352]
[1778227719326,29.06,79694.42,0.3,0.54219,0.00019,28.63264]
[1778227724836,29.06,79690.75,0.3,0.5415,0.00019,28.63658]
[1778227729871,29.06,79691.92,0.3,0.54172,0.00019,28.63534]
[1778227733779,29.06,79690.67,0.3,0.54148,0.00019,28.63667]
[1778227734249,29.06,79690.67,0.3,0.54148,0.00019,28.63667]
[1778227734260,29.06,79690.67,0.3,0.54148,0.00019,28.63667]
[1778227734350,29.06,79691.12,0.3,0.54157,0.00019,28.6362]
[1778227735913,29.06,79696.87,0.3,0.54265,0.00019,28.62996]
[1778227741243,29.06,79693.21,0.3,0.54196,0.00019,28.63396]
[1778227741344,29.06,79693.16,0.3,0.54195,0.00019,28.63402]
[1778227747515,29.07,79690.14,0.3,0.54138,0.00019,28.63725]
[1778227747567,29.07,79690.14,0.3,0.54138,0.00019,28.63725]
[1778227747644,29.07,79690.14,0.3,0.54138,0.00019,28.63725]
[1778227747745,29.07,79689.96,0.3,0.54135,0.00019,28.63744]
[1778227751024,29.07,79695.78,0.3,0.54245,0.00019,28.63118]
[1778227751795,29.07,79695.78,0.3,0.54245,0.00019,28.63118]
[1778227757066,29.07,79698.27,0.3,0.54291,0.00019,28.62845]
[1778227758749,29.07,79698.27,0.3,0.54291,0.00019,28.62845]
[1778227759080,29.07,79695.89,0.3,0.54246,0.00019,28.63108]
[1778227761857,29.07,79695.65,0.3,0.54242,0.00019,28.63134]
[1778227762101,29.07,79696.06,0.3,0.5425,0.00019,28.63089]
[1778227768146,29.07,79696.26,0.3,0.54253,0.00019,28.63068]
[1778227769521,29.07,79696.26,0.3,0.54253,0.00019,28.63068]
[1778227769622,29.07,79696.26,0.3,0.54253,0.00019,28.63068]
[1778227774017,29.07,79696.18,0.3,0.54252,0.00019,28.62742]
[1778227774188,29.07,79696.16,0.3,0.54252,0.00019,28.62744]
[1778227779223,29.07,79696.76,0.3,0.54263,0.00019,28.62678]
[1778227781812,29.07,79702.03,0.3,0.54363,0.00019,28.62088]
[1778227782244,29.07,79697.32,0.3,0.54274,0.00019,28.62615]
[1778227787279,29.06,79693.87,0.3,0.5421,0.00019,28.62986]
[1778227792315,29.05,79694.37,0.3,0.5422,0.00019,28.62926]
[1778227797350,29.05,79695.96,0.3,0.54251,0.00019,28.62746]
[1778227802385,29.04,79696.0,0.3,0.54252,0.00019,28.62736]
[1778227807420,29.03,79695.5,0.3,0.54243,0.00019,28.62785]
[1778227810502,29.03,79694.93,0.3,0.54233,0.00019,28.62845]
[1778227810603,29.03,79695.82,0.3,0.5425,0.00019,28.62746]
[1778227816485,29.02,79696.53,0.3,0.54264,0.00019,28.62661]
[1778227817088,29.02,79696.53,0.3,0.54264,0.00019,28.62661]
[1778227817492,29.02,79693.56,0.3,0.54208,0.00019,28.62985]
[1778227818499,29.02,79686.96,0.3,0.54083,0.00019,28.63688]
[1778227819535,29.02,79686.96,0.3,0.54083,0.00019,28.63688]
[1778227825477,29.02,79684.41,0.3,0.54034,0.00019,28.63954]
[1778227830583,29.02,79684.48,0.3,0.54036,0.00019,28.63948]
[1778227835618,29.02,79687.56,0.3,0.54094,0.00019,28.63295]
[1778227840653,29.03,79687.16,0.3,0.54087,0.00019,28.63337]
[1778227842845,29.03,79686.49,0.3,0.54074,0.00019,28.63407]
[1778227842850,29.03,79687.46,0.3,0.54092,0.00019,28.63306]
[1778227843674,29.03,79694.96,0.3,0.54234,0.00019,28.62504]
[1778227847106,29.03,79695.45,0.3,0.54243,0.00019,28.62451]
[1778227847702,29.03,79695.5,0.3,0.54244,0.00019,28.62446]
[1778227848695,29.03,79695.5,0.3,0.54244,0.00019,28.62446]
[1778227848709,29.03,79695.53,0.3,0.54245,0.00019,28.62443]
[1778227851842,29.03,79697.7,0.3,0.54286,0.00019,28.62204]
[1778227851862,29.03,79697.05,0.3,0.54274,0.00019,28.62276]
[1778227855758,29.03,79691.09,0.3,0.54161,0.00019,28.62925]
[1778227860793,29.03,79690.47,0.3,0.54149,0.00019,28.62991]
[1778227865828,29.03,79690.56,0.3,0.54151,0.00019,28.62981]
[1778227867834,29.03,79690.74,0.3,0.54154,0.00019,28.62962]
[1778227867841,29.03,79690.74,0.3,0.54154,0.00019,28.62962]
[1778227876905,29.03,79692.71,0.3,0.54191,0.00019,28.62751]
[1778227879467,29.03,79692.71,0.3,0.54191,0.00019,28.62751]
[1778227879564,29.03,79693.19,0.3,0.542,0.00019,28.627]
[1778227884961,29.03,79693.8,0.3,0.54212,0.00019,28.62633]
[1778227889486,29.03,79693.67,0.3,0.54209,0.00019,28.62647]
[1778227889587,29.03,79693.6,0.3,0.54208,0.00019,28.62655]
[1778227894461,29.03,79693.86,0.3,0.54213,0.00019,28.62292]
[1778227894562,29.03,79694.5,0.3,0.54225,0.00019,28.62223]
[1778227897335,29.03,79698.2,0.3,0.54296,0.00019,28.61815]
[1778227897436,29.03,79698.19,0.3,0.54295,0.00019,28.61816]
[1778227903089,29.03,79697.55,0.3,0.54283,0.00019,28.61888]
[1778227907467,29.03,79697.69,0.3,0.54286,0.00019,28.61873]
[1778227907568,29.03,79698.13,0.3,0.54294,0.00019,28.61825]
[1778227908106,29.03,79698.13,0.3,0.54294,0.00019,28.61825]
[1778227910143,29.03,79706.18,0.3,0.54446,0.00019,28.60907]
[1778227913164,29.03,79711.67,0.3,0.5455,0.00019,28.60256]
[1778227915561,29.03,79711.67,0.3,0.5455,0.00019,28.60256]
[1778227917776,29.03,79711.71,0.3,0.54551,0.00019,28.60249]
[1778227919086,29.03,79710.91,0.3,0.54536,0.00019,28.60343]
[1778227924242,29.02,79710.03,0.3,0.5452,0.00019,28.60445]
[1778227929277,29.02,79710.51,0.3,0.5453,0.00019,28.60384]
[1778227932446,29.02,79710.9,0.3,0.54537,0.00019,28.60336]
[1778227937958,29.02,79711.05,0.3,0.5454,0.00019,28.60316]
[1778227944910,29.01,79712.23,0.3,0.54563,0.00019,28.60168]
[1778227958481,28.99,79714.07,0.3,0.54601,0.00019,28.59591]
[1778227959670,28.99,79714.07,0.3,0.54601,0.00019,28.59591]
[1778227962509,28.99,79721.14,0.3,0.54735,0.00019,28.58706]
[1778227967544,28.95,79725.78,0.3,0.54828,0.00019,28.58073]
[1778227973586,28.93,79725.98,0.3,0.54834,0.00019,28.58019]
[1778227974316,28.93,79725.98,0.3,0.54834,0.00019,28.58019]
[1778227974322,28.93,79725.98,0.3,0.54834,0.00019,28.58019]
[1778227974593,28.93,79731.3,0.3,0.54936,0.00019,28.57314]
[1778227975477,28.93,79731.3,0.3,0.54936,0.00019,28.57314]
[1778227975533,28.93,79731.3,0.3,0.54936,0.00019,28.57314]
[1778227975600,28.92,79731.28,0.3,0.54936,0.00019,28.57311]
[1778227977614,28.9,79725.37,0.3,0.54827,0.00019,28.58067]
[1778227979874,28.9,79723.75,0.3,0.54796,0.00019,28.58276]
[1778227979897,28.9,79723.75,0.3,0.54796,0.00019,28.58276]
[1778227979909,28.9,79723.73,0.3,0.54796,0.00019,28.58276]
[1778227980319,28.9,79723.73,0.3,0.54796,0.00019,28.58276]
[1778227980360,28.9,79723.73,0.3,0.54796,0.00019,28.58276]
[1778227980635,28.9,79725.77,0.3,0.54835,0.00019,28.5801]
[1778227983976,28.9,79725.04,0.3,0.54821,0.00019,28.58102]
[1778227985178,28.89,79726.02,0.3,0.5484,0.00019,28.57971]
[1778227988565,28.89,79724.45,0.3,0.54811,0.00019,28.58172]
[1778227988712,28.89,79724.45,0.3,0.54811,0.00019,28.58172]
[1778227995742,28.88,79723.05,0.3,0.54786,0.00019,28.5834]
[1778228001624,28.87,79723.17,0.3,0.54789,0.00019,28.58318]
[1778228001784,28.87,79721.22,0.3,0.54752,0.00019,28.58566]
[1778228002791,28.87,79713.35,0.3,0.54602,0.00019,28.59552]
[1778228007826,28.82,79712.87,0.3,0.54599,0.00019,28.59564]
[1778228012861,28.82,79713.44,0.3,0.54611,0.00019,28.59153]
[1778228017896,28.81,79713.31,0.3,0.54609,0.00019,28.59163]
[1778228022931,28.81,79714.42,0.3,0.54631,0.00019,28.59021]
[1778228024272,28.81,79714.42,0.3,0.54631,0.00019,28.59021]
[1778228024945,28.81,79717.63,0.3,0.54692,0.00019,28.58617]
[1778228025345,28.81,79717.63,0.3,0.54692,0.00019,28.58617]
[1778228031994,28.8,79717.99,0.3,0.547,0.00019,28.58567]
[1778228032556,28.8,79717.99,0.3,0.547,0.00019,28.58567]
[1778228033001,28.8,79717.36,0.3,0.54688,0.00019,28.58646]
[1778228035494,28.78,79716.4,0.3,0.54672,0.00019,28.58748]
[1778228041057,28.73,79717.28,0.3,0.54695,0.00019,28.58584]
[1778228045224,28.71,79717.72,0.3,0.54706,0.00019,28.58504]
[1778228051127,28.7,79716.58,0.3,0.54685,0.00019,28.58636]
[1778228056162,28.7,79717.94,0.3,0.54712,0.00019,28.5846]
[1778228061197,28.69,79718.07,0.3,0.54715,0.00019,28.58439]
[1778228066237,28.69,79715.88,0.3,0.54673,0.00019,28.58714]
[1778228068272,28.69,79715.84,0.3,0.54673,0.00019,28.58718]
[1778228069899,28.69,79715.81,0.3,0.54672,0.00019,28.58721]
[1778228072454,28.69,79713.91,0.3,0.54636,0.00019,28.58623]
[1778228078321,28.68,79715.2,0.3,0.54662,0.00019,28.58457]
[1778228082306,28.68,79715.94,0.3,0.54676,0.00019,28.58362]
[1778228082395,28.68,79715.94,0.3,0.54676,0.00019,28.58362]
[1778228088391,28.68,79716.9,0.3,0.54695,0.00019,28.58236]
[1778228093427,28.68,79715.35,0.3,0.54665,0.00019,28.5843]
[1778228095746,28.67,79715.9,0.3,0.54676,0.00019,28.5836]
[1778228095757,28.67,79715.9,0.3,0.54676,0.00019,28.5836]
[1778228101154,28.67,79717.18,0.3,0.54701,0.00019,28.58194]
[1778228101868,28.67,79717.18,0.3,0.54701,0.00019,28.58194]
[1778228101965,28.67,79717.77,0.3,0.54712,0.00019,28.58118]
[1778228108532,28.67,79721.79,0.3,0.5479,0.00019,28.57596]
[1778228113302,28.67,79724.65,0.3,0.54845,0.00019,28.57218]
[1778228113347,28.67,79724.65,0.3,0.54845,0.00019,28.57218]
[1778228113359,28.67,79724.65,0.3,0.54845,0.00019,28.57218]
[1778228114049,28.67,79724.65,0.3,0.54845,0.00019,28.57218]
[1778228116589,28.66,79732.36,0.3,0.54993,0.00019,28.56175]
[1778228120251,28.66,79733.76,0.3,0.5502,0.00019,28.55979]
[1778228120617,28.66,79734.32,0.3,0.5503,0.00019,28.55901]
[1778228125652,28.66,79735.36,0.3,0.5505,0.00019,28.55758]
[1778228127239,28.66,79735.38,0.3,0.55051,0.00019,28.55755]
[1778228127666,28.66,79735.58,0.3,0.55054,0.00019,28.55727]
[1778228131262,28.66,79735.67,0.3,0.55056,0.00019,28.55715]
[1778228131926,28.66,79739.29,0.3,0.55126,0.00019,28.5487]
[1778228133438,28.66,79740.92,0.3,0.55157,0.00019,28.54638]
[1778228133515,28.66,79740.92,0.3,0.55157,0.00019,28.54638]
[1778228133708,28.66,79746.66,0.3,0.55267,0.00019,28.53806]
[1778228134539,28.66,79746.66,0.3,0.55267,0.00019,28.53806]
[1778228138606,28.67,79747.66,0.3,0.55285,0.00019,28.53669]
[1778228138684,28.67,79747.66,0.3,0.55285,0.00019,28.53669]
[1778228138763,28.67,79747.66,0.3,0.55285,0.00019,28.53669]
[1778228138815,28.67,79747.66,0.3,0.55285,0.00019,28.53669]
[1778228139023,28.67,79747.0,0.3,0.55272,0.00019,28.53767]
[1778228139750,28.67,79741.2,0.3,0.55161,0.00019,28.54607]
[1778228144785,28.67,79737.46,0.3,0.5509,0.00019,28.55132]
[1778228149821,28.66,79739.46,0.3,0.55129,0.00019,28.54843]
[1778228154230,28.66,79738.3,0.3,0.55108,0.00019,28.55004]
[1778228159891,28.65,79732.74,0.3,0.55002,0.00019,28.55775]
[1778228164927,28.65,79732.77,0.3,0.55003,0.00019,28.55767]
[1778228169963,28.65,79732.4,0.3,0.54996,0.00019,28.55814]
[1778228173955,28.65,79733.95,0.3,0.55026,0.00019,28.55598]
[1778228179029,28.64,79735.32,0.3,0.55053,0.00019,28.55402]
[1778228181177,28.64,79735.85,0.3,0.55063,0.00019,28.55327]
[1778228182117,28.64,79735.98,0.3,0.55066,0.00019,28.55308]
[1778228183057,28.64,79739.4,0.3,0.55131,0.00019,28.54824]
[1778228188092,28.64,79739.48,0.3,0.55132,0.00019,28.54814]
[1778228193127,28.64,79742.97,0.3,0.552,0.00019,28.53979]
[1778228193815,28.64,79742.97,0.3,0.552,0.00019,28.53979]
[1778228199169,28.65,79744.42,0.3,0.55227,0.00019,28.53775]
[1778228199520,28.65,79744.42,0.3,0.55227,0.00019,28.53775]
[1778228205211,28.65,79744.79,0.3,0.55233,0.00019,28.53729]
[1778228210246,28.66,79746.06,0.3,0.55257,0.00019,28.53549]
[1778228214994,28.66,79750.7,0.3,0.55345,0.00019,28.52866]
[1778228215092,28.66,79750.09,0.3,0.55333,0.00019,28.52959]
[1778228215752,28.66,79750.09,0.3,0.55333,0.00019,28.52959]
[1778228221324,28.67,79747.81,0.3,0.55289,0.00019,28.53303]
[1778228225100,28.67,79747.69,0.3,0.55286,0.00019,28.53322]
[1778228225156,28.67,79747.69,0.3,0.55286,0.00019,28.53322]
[1778228225281,28.67,79747.4,0.3,0.55281,0.00019,28.53367]
[1778228226359,28.67,79736.83,0.3,0.55079,0.00019,28.54886]
[1778228231394,28.66,79736.58,0.3,0.55074,0.00019,28.54917]
[1778228233187,28.66,79736.58,0.3,0.55074,0.00019,28.54917]
[1778228233260,28.66,79736.58,0.3,0.55074,0.00019,28.54917]
[1778228233408,28.66,79738.01,0.3,0.55102,0.00019,28.54714]
[1778228238443,28.66,79740.55,0.3,0.5515,0.00019,28.54353]
[1778228239519,28.66,79740.55,0.3,0.5515,0.00019,28.54353]
[1778228239696,28.66,79740.55,0.3,0.5515,0.00019,28.54353]
[1778228239811,28.66,79740.55,0.3,0.5515,0.00019,28.54353]
[1778228239912,28.66,79740.62,0.3,0.55152,0.00019,28.54343]
[1778228241435,28.66,79740.27,0.3,0.55145,0.00019,28.54393]
[1778228245731,28.66,79742.79,0.3,0.55194,0.00019,28.54029]
[1778228250119,28.66,79741.82,0.3,0.55175,0.00019,28.54166]
[1778228255562,28.65,79736.86,0.3,0.55082,0.00019,28.54529]
[1778228260597,28.65,79735.99,0.3,0.55065,0.00019,28.54647]
[1778228266639,28.65,79736.02,0.3,0.55066,0.00019,28.54638]
[1778228271674,28.64,79736.87,0.3,0.55083,0.00019,28.54516]
[1778228276710,28.64,79739.63,0.3,0.55136,0.00019,28.54121]
[1778228281744,28.64,79736.9,0.3,0.55084,0.00019,28.54503]
[1778228285655,28.64,79736.5,0.3,0.55077,0.00019,28.54558]
[1778228288794,28.63,79731.16,0.3,0.54975,0.00019,28.55294]
[1778228292879,28.62,79729.26,0.3,0.5494,0.00019,28.5554]
[1778228296034,28.62,79728.89,0.3,0.54934,0.00019,28.55587]
[1778228296134,28.62,79729.12,0.3,0.54938,0.00019,28.55555]
[1778228304908,28.62,79728.92,0.3,0.54934,0.00019,28.5558]
[1778228309943,28.62,79729.56,0.3,0.54947,0.00019,28.55491]
[1778228314978,28.61,79729.18,0.3,0.5494,0.00019,28.55206]
[1778228320022,28.61,79729.23,0.3,0.54941,0.00019,28.55198]
[1778228325055,28.61,79730.08,0.3,0.54958,0.00019,28.55082]
[1778228330090,28.61,79730.05,0.3,0.54957,0.00019,28.55086]
[1778228335125,28.61,79729.32,0.3,0.54943,0.00019,28.55185]
[1778228340160,28.61,79730.13,0.3,0.54959,0.00019,28.55074]
[1778228345195,28.61,79729.56,0.3,0.54948,0.00019,28.55152]
[1778228350230,28.61,79729.13,0.3,0.54939,0.00019,28.5521]
[1778228355266,28.61,79723.25,0.3,0.54827,0.00019,28.55998]
[1778228359293,28.61,79723.03,0.3,0.54823,0.00019,28.56026]
[1778228359391,28.61,79723.03,0.3,0.54823,0.00019,28.56026]
[1778228359644,28.61,79723.03,0.3,0.54823,0.00019,28.56026]
[1778228360300,28.61,79734.33,0.3,0.5504,0.00019,28.54492]
[1778228360670,28.61,79734.33,0.3,0.5504,0.00019,28.54492]
[1778228367349,28.6,79732.83,0.3,0.55012,0.00019,28.54691]
[1778228367534,28.6,79732.83,0.3,0.55012,0.00019,28.54691]
[1778228368356,28.6,79730.65,0.3,0.5497,0.00019,28.54992]
[1778228368692,28.6,79730.65,0.3,0.5497,0.00019,28.54992]
[1778228369396,28.6,79730.65,0.3,0.5497,0.00019,28.54992]
[1778228369363,28.6,79732.51,0.3,0.55006,0.00019,28.54736]
[1778228376412,28.6,79731.88,0.3,0.54995,0.00019,28.54477]
[1778228381447,28.59,79732.09,0.3,0.55,0.00019,28.54441]
[1778228387489,28.58,79731.83,0.3,0.54996,0.00019,28.54469]
[1778228388899,28.58,79731.83,0.3,0.54996,0.00019,28.54469]
[1778228389000,28.58,79731.79,0.3,0.54995,0.00019,28.54472]
[1778228394538,28.58,79729.3,0.3,0.54948,0.00019,28.54813]
[1778228399574,28.58,79729.08,0.3,0.54943,0.00019,28.54843]
[1778228404609,28.58,79729.45,0.3,0.5495,0.00019,28.54792]
[1778228410660,28.58,79729.88,0.3,0.54959,0.00019,28.54734]
[1778228415695,28.58,79723.59,0.3,0.54838,0.00019,28.55582]
[1778228417709,28.58,79716.31,0.3,0.54698,0.00019,28.56529]
[1778228418950,28.58,79716.31,0.3,0.54698,0.00019,28.56529]
[1778228424758,28.58,79715.54,0.3,0.54684,0.00019,28.56623]
[1778228429793,28.58,79715.54,0.3,0.54684,0.00019,28.56621]
[1778228434828,28.57,79719.98,0.3,0.5477,0.00019,28.55709]
[1778228439863,28.57,79722.48,0.3,0.54818,0.00019,28.55379]
[1778228440920,28.57,79722.48,0.3,0.54818,0.00019,28.55379]
[1778228441462,28.57,79722.48,0.3,0.54818,0.00019,28.55379]
[1778228441877,28.57,79729.89,0.3,0.54961,0.00019,28.54381]
[1778228443893,28.57,79723.41,0.3,0.54836,0.00019,28.55254]
[1778228448928,28.57,79718.27,0.3,0.54738,0.00019,28.55925]
[1778228453963,28.56,79717.88,0.3,0.54731,0.00019,28.55973]
[1778228458998,28.56,79715.89,0.3,0.54693,0.00019,28.56226]
[1778228461384,28.56,79713.94,0.3,0.54655,0.00019,28.56474]
[1778228464002,28.56,79712.15,0.3,0.54621,0.00019,28.56698]
[1778228469069,28.56,79710.38,0.3,0.54587,0.00019,28.56918]
[1778228471776,28.56,79711.21,0.3,0.54603,0.00019,28.56814]
[1778228473382,28.56,79709.55,0.3,0.54571,0.00019,28.5702]
[1778228473728,28.56,79709.1,0.3,0.54562,0.00019,28.57075]
[1778228474079,28.56,79709.1,0.3,0.54562,0.00019,28.57075]
[1778228477208,28.56,79707.69,0.3,0.54535,0.00019,28.57248]
[1778228479234,28.56,79706.98,0.3,0.54522,0.00019,28.57334]
[1778228479286,28.56,79706.98,0.3,0.54522,0.00019,28.57334]
[1778228483168,28.56,79714.22,0.3,0.54661,0.00019,28.56434]
[1778228485787,28.56,79719.32,0.3,0.54759,0.00019,28.55779]
[1778228491224,28.56,79719.41,0.3,0.54762,0.00019,28.55429]
[1778228496259,28.55,79719.75,0.3,0.54768,0.00019,28.55384]
[1778228498331,28.55,79719.75,0.3,0.54768,0.00019,28.55384]
[1778228505205,28.55,79720.17,0.3,0.54777,0.00019,28.55327]
[1778228510358,28.55,79723.04,0.3,0.54832,0.00019,28.54949]
[1778228515393,28.55,79722.09,0.3,0.54814,0.00019,28.55074]
[1778228515746,28.55,79722.09,0.3,0.54814,0.00019,28.55074]
[1778228519501,28.55,79721.86,0.3,0.54809,0.00019,28.55105]
[1778228525463,28.55,79722.59,0.3,0.54823,0.00019,28.55008]
[1778228530499,28.56,79725.52,0.3,0.54879,0.00019,28.54623]
[1778228535534,28.56,79723.87,0.3,0.54847,0.00019,28.54843]
[1778228540569,28.56,79724.12,0.3,0.54852,0.00019,28.54808]
[1778228545604,28.55,79724.33,0.3,0.54856,0.00019,28.5478]
[1778228550639,28.55,79724.33,0.3,0.54857,0.00019,28.54778]
[1778228555807,28.55,79722.47,0.3,0.54822,0.00019,28.54687]
[1778228558635,28.55,79722.94,0.3,0.54831,0.00019,28.54624]
[1778228560598,28.55,79721.89,0.3,0.5481,0.00019,28.54762]
[1778228560728,28.55,79721.89,0.3,0.5481,0.00019,28.54762]
[1778228560794,28.55,79721.89,0.3,0.5481,0.00019,28.54762]
[1778228561717,28.55,79713.78,0.3,0.54654,0.00019,28.55809]
[1778228562848,28.55,79713.78,0.3,0.54654,0.00019,28.55809]
[1778228565238,28.55,79710.57,0.3,0.54593,0.00019,28.56211]
[1778228565248,28.55,79710.57,0.3,0.54593,0.00019,28.56211]
[1778228565458,28.55,79710.57,0.3,0.54593,0.00019,28.56211]
[1778228565501,28.55,79710.57,0.3,0.54593,0.00019,28.56211]
[1778228565574,28.55,79709.69,0.3,0.54576,0.00019,28.5632]
[1778228566753,28.55,79703.45,0.3,0.54456,0.00019,28.57077]
[1778228571335,28.54,79701.78,0.3,0.54424,0.00019,28.57271]
[1778228576823,28.53,79700.23,0.3,0.54396,0.00019,28.57444]
[1778228581858,28.52,79700.55,0.3,0.54403,0.00019,28.57398]
[1778228586417,28.52,79700.19,0.3,0.54396,0.00019,28.57438]
[1778228586434,28.52,79700.19,0.3,0.54396,0.00019,28.57438]
[1778228588766,28.51,79696.32,0.3,0.54322,0.00019,28.57883]
[1778228593947,28.51,79696.76,0.3,0.54332,0.00019,28.57825]
[1778228598698,28.5,79696.19,0.3,0.54321,0.00019,28.57886]
[1778228598743,28.5,79696.19,0.3,0.54321,0.00019,28.57886]
[1778228599497,28.5,79696.19,0.3,0.54321,0.00019,28.57886]
[1778228599519,28.5,79699.92,0.3,0.54393,0.00019,28.5745]
[1778228604018,28.49,79705.26,0.3,0.54497,0.00019,28.56808]
[1778228609053,28.49,79706.54,0.3,0.54522,0.00019,28.56648]
[1778228614979,28.49,79706.39,0.3,0.5452,0.00019,28.56329]
[1778228620130,28.48,79705.89,0.3,0.54511,0.00019,28.56384]
[1778228625165,28.48,79706.82,0.3,0.54529,0.00019,28.56267]
[1778228630200,28.47,79706.79,0.3,0.5453,0.00019,28.56264]
[1778228635235,28.47,79707.04,0.3,0.54535,0.00019,28.56227]
[1778228642136,28.46,79708.05,0.3,0.54555,0.00019,28.56098]
[1778228642840,28.46,79708.05,0.3,0.54556,0.00019,28.56095]
[1778228644070,28.46,79712.08,0.3,0.54634,0.00019,28.5559]
[1778228647768,28.45,79715.83,0.3,0.54707,0.00019,28.55107]
[1778228655375,28.45,79718.84,0.3,0.54766,0.00019,28.54709]
[1778228660410,28.44,79721.56,0.3,0.54819,0.00019,28.54346]
[1778228665445,28.44,79721.17,0.3,0.54812,0.00019,28.54394]
[1778228670480,28.44,79729.12,0.3,0.54966,0.00019,28.53315]
[1778228672363,28.44,79730.46,0.3,0.54992,0.00019,28.52793]
[1778228677529,28.43,79729.56,0.3,0.54975,0.00019,28.52914]
[1778228683571,28.43,79729.83,0.3,0.54981,0.00019,28.52873]
[1778228688606,28.43,79729.51,0.3,0.54975,0.00019,28.52915]
[1778228693641,28.43,79727.93,0.3,0.54945,0.00019,28.5313]
[1778228698676,28.42,79727.0,0.3,0.54927,0.00019,28.53254]
[1778228701224,28.42,79726.78,0.3,0.54923,0.00019,28.53284]
[1778228701615,28.42,79726.78,0.3,0.54923,0.00019,28.53284]
[1778228701697,28.42,79718.25,0.3,0.54758,0.00019,28.54423]
[1778228706732,28.42,79715.83,0.3,0.54711,0.00019,28.54737]
[1778228709492,28.42,79715.42,0.3,0.54703,0.00019,28.5479]
[1778228715795,28.42,79714.23,0.3,0.54681,0.00019,28.5494]
[1778228720830,28.42,79714.31,0.3,0.54682,0.00019,28.54927]
[1778228727880,28.41,79714.23,0.3,0.54681,0.00019,28.54932]
[1778228730810,28.41,79714.53,0.3,0.54687,0.00019,28.54892]
[1778228730910,28.41,79714.53,0.3,0.54688,0.00019,28.54892]
[1778228732215,28.41,79714.53,0.3,0.54688,0.00019,28.54892]
[1778228732534,28.41,79714.53,0.3,0.54688,0.00019,28.54892]
[1778228732565,28.41,79714.52,0.3,0.54688,0.00019,28.54556]
[1778228732917,28.41,79721.8,0.3,0.54829,0.00019,28.53603]
[1778228735352,28.41,79724.05,0.3,0.54872,0.00019,28.53301]
[1778228739720,28.41,79724.96,0.3,0.5489,0.00019,28.53176]
[1778228749029,28.4,79724.85,0.3,0.54889,0.00019,28.53186]
[1778228754064,28.4,79726.6,0.3,0.54923,0.00019,28.52946]
[1778228756931,28.4,79726.6,0.3,0.54923,0.00019,28.52945]
[1778228757104,28.4,79726.6,0.3,0.54923,0.00019,28.52945]
[1778228762843,28.39,79727.69,0.3,0.54945,0.00019,28.52788]
[1778228768162,28.38,79727.91,0.3,0.54951,0.00019,28.52737]
[1778228773198,28.37,79728.91,0.3,0.54972,0.00019,28.52585]
[1778228778233,28.36,79729.08,0.3,0.54977,0.00019,28.52546]
[1778228779485,28.36,79729.08,0.3,0.54977,0.00019,28.52546]
[1778228779509,28.36,79729.08,0.3,0.54977,0.00019,28.52546]
[1778228785419,28.34,79726.61,0.3,0.54931,0.00019,28.5287]
[1778228791324,28.33,79726.61,0.3,0.54934,0.00019,28.52514]
[1778228796361,28.31,79726.64,0.3,0.54936,0.00019,28.52496]
[1778228799447,28.31,79726.64,0.3,0.54937,0.00019,28.5249]
[1778228805424,28.29,79727.52,0.3,0.54956,0.00019,28.52348]
[1778228809246,28.29,79727.23,0.3,0.54951,0.00019,28.52379]
[1778228809288,28.29,79727.23,0.3,0.54951,0.00019,28.52379]
[1778228809487,28.29,79727.23,0.3,0.54951,0.00019,28.52379]
[1778228815494,28.27,79722.91,0.3,0.5487,0.00019,28.52951]
[1778228817373,28.27,79722.61,0.3,0.54864,0.00019,28.52989]
[1778228817712,28.27,79722.61,0.3,0.54864,0.00019,28.52989]
[1778228817884,28.26,79722.6,0.3,0.54864,0.00019,28.52988]
[1778228817886,28.26,79722.6,0.3,0.54864,0.00019,28.52988]
[1778228818926,28.26,79717.68,0.3,0.54769,0.00019,28.53646]
[1778228821279,28.26,79717.76,0.3,0.5477,0.00019,28.53634]
[1778228823263,28.26,79717.56,0.3,0.54767,0.00019,28.5366]
[1778228828098,28.26,79717.5,0.3,0.54766,0.00019,28.53665]
[1778228834628,28.26,79719.01,0.3,0.54795,0.00019,28.53461]
[1778228839663,28.25,79720.18,0.3,0.54818,0.00019,28.53303]
[1778228844698,28.25,79720.49,0.3,0.54825,0.00019,28.53259]
[1778228850740,28.24,79720.45,0.3,0.54826,0.00019,28.53244]
[1778228856782,28.23,79720.21,0.3,0.54823,0.00019,28.52934]
[1778228861817,28.23,79725.33,0.3,0.54923,0.00019,28.52234]
[1778228863764,28.23,79725.33,0.3,0.54923,0.00019,28.52234]
[1778228863839,28.23,79725.33,0.3,0.54923,0.00019,28.52234]
[1778228863898,28.23,79726.25,0.3,0.54941,0.00019,28.52104]
[1778228864438,28.23,79726.25,0.3,0.54941,0.00019,28.52104]
[1778228864803,28.23,79726.25,0.3,0.54941,0.00019,28.52104]
[1778228864838,28.23,79735.46,0.3,0.5512,0.00019,28.50801]
[1778228869879,28.22,79736.95,0.3,0.5515,0.00019,28.50582]
[1778228874915,28.22,79736.06,0.3,0.55133,0.00019,28.50709]
[1778228880957,28.22,79736.81,0.3,0.55148,0.00019,28.50596]
[1778228885992,28.22,79737.1,0.3,0.55154,0.00019,28.5055]
[1778228892034,28.21,79737.39,0.3,0.5516,0.00019,28.50503]
[1778228897406,28.21,79737.52,0.3,0.55163,0.00019,28.50481]
[1778228897550,28.21,79737.52,0.3,0.55163,0.00019,28.50481]
[1778228897696,28.21,79737.52,0.3,0.55163,0.00019,28.50481]
[1778228897976,28.21,79738.25,0.3,0.55177,0.00019,28.50372]
[1778228898539,28.21,79738.25,0.3,0.55177,0.00019,28.50372]
[1778228898740,28.21,79738.25,0.3,0.55177,0.00019,28.50372]
[1778228898871,28.21,79761.16,0.3,0.55623,0.00019,28.46831]
[1778228899406,28.21,79770.4,0.3,0.55802,0.00019,28.45301]
[1778228904119,28.2,79764.98,0.3,0.55698,0.00019,28.46198]
[1778228909711,28.2,79764.44,0.3,0.55688,0.00019,28.46281]
[1778228912302,28.2,79764.69,0.3,0.55693,0.00019,28.46237]
[1778228917858,28.19,79763.92,0.3,0.55679,0.00019,28.46018]
[1778228919223,28.19,79759.43,0.3,0.55592,0.00019,28.46746]
[1778228924263,28.19,79757.26,0.3,0.55551,0.00019,28.47086]
[1778228929298,28.18,79757.13,0.3,0.55549,0.00019,28.47096]
[1778228932436,28.18,79757.15,0.3,0.5555,0.00019,28.4709]
[1778228933326,28.18,79750.93,0.3,0.55429,0.00019,28.48069]
[1778228939368,28.17,79749.58,0.3,0.55404,0.00019,28.48268]
[1778228942753,28.17,79748.7,0.3,0.55387,0.00019,28.48401]
[1778228948431,28.16,79748.66,0.3,0.55387,0.00019,28.48398]
[1778228953466,28.16,79748.63,0.3,0.55388,0.00019,28.48397]
[1778228958501,28.15,79748.72,0.3,0.5539,0.00019,28.48377]
[1778228964543,28.15,79748.5,0.3,0.55386,0.00019,28.48404]
[1778228972599,28.14,79747.96,0.3,0.55377,0.00019,28.48142]
[1778228977634,28.14,79748.35,0.3,0.55385,0.00019,28.48076]
[1778228982669,28.13,79749.56,0.3,0.5541,0.00019,28.47882]
[1778228987704,28.12,79749.39,0.3,0.55408,0.0002,28.47891]
[1778228992739,28.12,79750.09,0.3,0.55422,0.0002,28.47775]
[1778228997774,28.11,79748.42,0.3,0.5539,0.0002,28.48029]
[1778229002809,28.11,79748.63,0.3,0.55395,0.0002,28.4799]
[1778229007845,28.11,79748.75,0.3,0.55398,0.0002,28.47966]
[1778229012880,28.1,79744.1,0.3,0.55308,0.0002,28.48676]
[1778229017916,28.1,79743.34,0.3,0.55293,0.0002,28.48788]
[1778229022951,28.1,79743.13,0.3,0.55289,0.0002,28.48817]
[1778229027986,28.1,79743.31,0.3,0.55293,0.0002,28.48786]
[1778229034031,28.09,79745.18,0.3,0.55331,0.0002,28.48161]
[1778229040073,28.09,79745.4,0.3,0.55335,0.0002,28.48123]
[1778229046115,28.09,79745.8,0.3,0.55344,0.0002,28.48057]
[1778229051750,28.09,79746.18,0.3,0.55351,0.0002,28.47996]
[1778229057192,28.08,79745.3,0.3,0.55335,0.0002,28.48126]
[1778229062227,28.08,79745.2,0.3,0.55333,0.0002,28.48138]
[1778229067264,28.08,79748.9,0.3,0.55406,0.0002,28.47564]
[1778229072300,28.08,79748.96,0.3,0.55407,0.0002,28.4755]
[1778229077335,28.07,79748.15,0.3,0.55392,0.0002,28.47672]
[1778229082373,28.07,79747.97,0.3,0.55389,0.0002,28.47696]
[1778229087405,28.07,79748.44,0.3,0.55399,0.0002,28.47618]
[1778229093447,28.06,79748.58,0.3,0.55402,0.0002,28.47254]
[1778229098712,28.06,79749.02,0.3,0.55411,0.0002,28.47182]
[1778229101503,28.06,79754.69,0.3,0.55523,0.0002,28.46282]
[1778229109559,28.05,79754.98,0.3,0.55529,0.0002,28.46225]
[1778229115345,28.05,79754.96,0.3,0.55529,0.0002,28.46224]
[1778229115463,28.05,79754.96,0.3,0.55529,0.0002,28.46224]
[1778229115769,28.05,79754.96,0.3,0.55529,0.0002,28.46224]
[1778229119310,28.05,79749.21,0.3,0.55418,0.0002,28.47127]
[1778229124664,28.04,79749.3,0.3,0.5542,0.0002,28.47108]
[1778229130706,28.04,79749.38,0.3,0.55422,0.0002,28.4709]
[1778229135741,28.04,79749.25,0.3,0.5542,0.0002,28.47107]
[1778229141783,28.03,79749.85,0.3,0.55432,0.0002,28.47008]
[1778229147825,28.03,79749.75,0.3,0.55431,0.0002,28.47019]
[1778229156888,28.03,79750.1,0.3,0.55439,0.0002,28.46621]
[1778229161923,28.02,79750.52,0.3,0.55447,0.0002,28.46551]
[1778229166965,28.02,79750.97,0.3,0.55456,0.0002,28.46477]
[1778229171277,28.02,79751.0,0.3,0.55457,0.0002,28.46469]
[1778229171282,28.02,79751.0,0.3,0.55457,0.0002,28.46469]
[1778229171562,28.02,79751.0,0.3,0.55457,0.0002,28.46469]
[1778229171637,28.02,79751.0,0.3,0.55457,0.0002,28.46469]
[1778229178048,28.02,79752.94,0.3,0.55496,0.0002,28.46156]
[1778229183163,28.01,79753.13,0.3,0.555,0.0002,28.46123]
[1778229188840,28.01,79753.13,0.3,0.555,0.0002,28.46118]
[1778229194160,28.01,79752.74,0.3,0.55493,0.0002,28.46176]
[1778229199197,28.01,79751.56,0.3,0.5547,0.0002,28.46361]
[1778229204545,28.01,79751.49,0.3,0.55469,0.0002,28.4637]
[1778229210274,28.0,79751.7,0.3,0.55474,0.0002,28.46333]
[1778229215309,28.0,79751.99,0.3,0.5548,0.0002,28.45947]
[1778229217302,28.0,79751.78,0.3,0.55476,0.0002,28.4598]
[1778229220520,28.0,79750.74,0.3,0.55456,0.0002,28.46143]
[1778229221190,28.0,79750.74,0.3,0.55456,0.0002,28.46143]
[1778229222322,28.0,79750.06,0.3,0.55442,0.0002,28.46249]
[1778229222671,28.0,79750.06,0.3,0.55442,0.0002,28.46249]
[1778229224867,28.0,79750.84,0.3,0.55458,0.0002,28.46125]
[1778229225293,28.0,79751.08,0.3,0.55463,0.0002,28.46087]
[1778229231236,28.0,79749.05,0.3,0.55423,0.0002,28.46405]
[1778229231737,28.0,79748.56,0.3,0.55413,0.0002,28.46482]
[1778229231959,28.0,79748.56,0.3,0.55413,0.0002,28.46482]
[1778229232510,28.0,79748.56,0.3,0.55413,0.0002,28.46481]
[1778229232538,28.0,79742.66,0.3,0.55298,0.0002,28.47392]
[1778229238495,27.99,79740.93,0.3,0.55265,0.0002,28.47644]
[1778229239466,27.99,79740.93,0.3,0.55265,0.0002,28.47644]
[1778229244537,27.99,79741.61,0.3,0.55278,0.0002,28.47539]
[1778229249572,27.99,79741.65,0.3,0.55279,0.0002,28.47533]
[1778229255614,27.99,79741.41,0.3,0.55274,0.0002,28.4757]
[1778229260649,27.99,79741.55,0.3,0.55277,0.0002,28.47549]
[1778229265788,27.99,79741.08,0.3,0.55268,0.0002,28.47621]
[1778229269469,27.99,79741.11,0.3,0.55269,0.0002,28.47612]
[1778229274748,27.99,79742.33,0.3,0.55294,0.0002,28.47088]
[1778229279782,27.99,79742.28,0.3,0.55293,0.0002,28.47096]
[1778229286831,27.99,79743.18,0.3,0.5531,0.0002,28.46958]
[1778229291873,27.99,79743.64,0.3,0.55319,0.0002,28.46887]
[1778229296908,27.98,79743.6,0.3,0.55319,0.0002,28.46893]
[1778229301948,27.98,79748.23,0.3,0.5541,0.0002,28.46175]
[1778229306978,27.98,79747.88,0.3,0.55403,0.0002,28.46228]
[1778229312015,27.98,79747.66,0.3,0.55399,0.0002,28.4626]
[1778229317050,27.98,79747.94,0.3,0.55404,0.0002,28.46215]
[1778229320744,27.98,79748.87,0.3,0.55423,0.0002,28.46068]
[1778229326113,27.98,79752.08,0.3,0.55486,0.0002,28.45557]
[1778229331148,27.98,79752.45,0.3,0.55494,0.0002,28.45158]
[1778229336183,27.97,79752.55,0.3,0.55496,0.0002,28.45139]
[1778229344239,27.97,79752.65,0.3,0.55499,0.0002,28.45118]
[1778229348931,27.97,79752.38,0.3,0.55494,0.0002,28.45159]
[1778229350948,27.97,79756.41,0.3,0.55573,0.0002,28.4451]
[1778229356324,27.97,79756.97,0.3,0.55584,0.0002,28.44414]
[1778229359145,27.97,79756.86,0.3,0.55582,0.0002,28.44431]
[1778229359214,27.97,79756.86,0.3,0.55582,0.0002,28.44431]
[1778229360274,27.96,79755.3,0.3,0.55552,0.0002,28.44683]
[1778229366394,27.96,79754.45,0.3,0.55536,0.0002,28.44816]
[1778229371429,27.96,79754.94,0.3,0.55545,0.0002,28.44735]
[1778229373663,27.96,79754.94,0.3,0.55545,0.0002,28.44735]
[1778229379485,27.96,79751.71,0.3,0.55482,0.0002,28.4525]
[1778229384520,27.96,79751.0,0.3,0.55468,0.0002,28.45361]
[1778229385562,27.96,79751.0,0.3,0.55468,0.0002,28.45361]
[1778229385792,27.96,79751.0,0.3,0.55468,0.0002,28.45361]
[1778229390562,27.95,79745.12,0.3,0.55354,0.0002,28.46274]
[1778229393438,27.95,79745.12,0.3,0.55354,0.0002,28.46274]
[1778229402650,27.95,79748.75,0.3,0.55426,0.0002,28.45364]
[1778229407685,27.95,79749.2,0.3,0.55435,0.0002,28.45293]
[1778229413727,27.95,79749.83,0.3,0.55448,0.0002,28.45192]
[1778229417975,27.95,79750.36,0.3,0.55458,0.0002,28.45108]
[1778229419032,27.95,79750.44,0.3,0.5546,0.0002,28.45095]
[1778229423743,27.95,79752.57,0.3,0.55502,0.0002,28.44755]
[1778229428403,27.95,79755.58,0.3,0.55561,0.0002,28.44268]
[1778229433156,27.94,79757.39,0.3,0.55597,0.0002,28.43971]
[1778229440917,27.94,79756.42,0.3,0.55578,0.0002,28.44124]
[1778229447185,27.94,79757.8,0.3,0.55606,0.0002,28.43898]
[1778229455016,27.94,79758.01,0.3,0.55611,0.0002,28.43519]
[1778229460051,27.93,79758.04,0.3,0.55612,0.0002,28.43512]
[1778229466093,27.93,79759.41,0.3,0.55639,0.0002,28.43284]
[1778229472135,27.93,79760.0,0.3,0.55651,0.0002,28.43184]
[1778229474173,27.93,79760.0,0.3,0.55651,0.0002,28.43184]
[1778229474299,27.93,79760.0,0.3,0.55651,0.0002,28.43184]
[1778229474446,27.93,79760.0,0.3,0.55651,0.0002,28.43184]
[1778229474693,27.93,79762.94,0.3,0.55709,0.0002,28.42694]
[1778229474784,27.93,79762.94,0.3,0.55709,0.0002,28.42694]
[1778229474963,27.93,79762.94,0.3,0.55709,0.0002,28.42694]
[1778229475172,27.93,79773.79,0.3,0.55922,0.0002,28.40837]
[1778229477173,27.93,79776.23,0.3,0.5597,0.0002,28.40407]
[1778229477639,27.93,79776.23,0.3,0.5597,0.0002,28.40407]
[1778229478355,27.93,79776.23,0.3,0.5597,0.0002,28.40407]
[1778229483027,27.93,79778.82,0.3,0.56021,0.0002,28.39945]
[1778229483436,27.93,79793.01,0.3,0.56299,0.0002,28.37345]
[1778229484222,27.93,79791.4,0.3,0.56268,0.0002,28.37642]
[1778229489257,27.91,79791.48,0.3,0.56271,0.0002,28.37602]
[1778229494292,27.9,79792.91,0.3,0.56301,0.0002,28.37311]
[1778229499327,27.89,79795.06,0.3,0.56345,0.0002,28.36882]
[1778229504362,27.88,79794.42,0.3,0.56335,0.0002,28.36983]
[1778229510404,27.87,79794.36,0.3,0.56336,0.0002,28.3697]
[1778229515439,27.86,79796.1,0.3,0.56372,0.0002,28.36282]
[1778229520474,27.86,79796.0,0.3,0.56372,0.0002,28.36282]
[1778229525175,27.85,79796.85,0.3,0.5639,0.0002,28.36105]
[1778229525291,27.85,79796.85,0.3,0.5639,0.0002,28.36105]
[1778229525509,27.85,79801.67,0.3,0.56485,0.0002,28.35168]
[1778229526089,27.85,79801.67,0.3,0.56485,0.0002,28.35168]
[1778229526617,27.85,79802.92,0.3,0.56509,0.0002,28.3492]
[1778229527523,27.85,79806.89,0.3,0.56587,0.0002,28.34133]
[1778229530851,27.84,79806.05,0.3,0.56572,0.0002,28.34293]
[1778229530919,27.84,79806.05,0.3,0.56572,0.0002,28.34293]
[1778229531153,27.84,79806.05,0.3,0.56572,0.0002,28.34293]
[1778229531551,27.84,79811.7,0.3,0.56683,0.0002,28.33158]
[1778229536586,27.83,79812.5,0.3,0.567,0.0002,28.32981]
[1778229540583,27.83,79812.72,0.3,0.56705,0.0002,28.32927]
[1778229540598,27.82,79813.97,0.3,0.56732,0.0002,28.32643]
[1778229540795,27.82,79813.97,0.3,0.56732,0.0002,28.32643]
[1778229541089,27.82,79813.97,0.3,0.56732,0.0002,28.32643]
[1778229543638,27.8,79821.41,0.3,0.56882,0.0002,28.31048]
[1778229546673,27.79,79821.12,0.3,0.56877,0.0002,28.31102]
[1778229546763,27.79,79820.73,0.3,0.56869,0.0002,28.31184]
[1778229549253,27.79,79820.56,0.3,0.56866,0.0002,28.31217]
[1778229549324,27.79,79820.27,0.3,0.56861,0.0002,28.31272]
[1778229553601,27.79,79821.02,0.3,0.56876,0.0002,28.3111]
[1778229553658,27.79,79820.52,0.3,0.56866,0.0002,28.31212]
[1778229553766,27.79,79820.52,0.3,0.56866,0.0002,28.31212]
[1778229554106,27.79,79820.52,0.3,0.56866,0.0002,28.31212]
[1778229554137,27.79,79825.12,0.3,0.56957,0.0002,28.30238]
[1778229554680,27.79,79825.12,0.3,0.56957,0.0002,28.30238]
[1778229554704,27.79,79825.12,0.3,0.56957,0.0002,28.30238]
[1778229555345,27.79,79825.12,0.3,0.56957,0.0002,28.30238]
[1778229555437,27.79,79830.67,0.3,0.57066,0.0002,28.29047]
[1778229556940,27.79,79833.02,0.3,0.57112,0.0002,28.28537]
[1778229562778,27.78,79838.6,0.3,0.57223,0.0002,28.27299]
[1778229567813,27.78,79843.06,0.3,0.5731,0.0002,28.26297]
[1778229569438,27.78,79843.06,0.3,0.5731,0.0002,28.26297]
[1778229570338,27.78,79844.39,0.3,0.57337,0.0002,28.25995]
[1778229570420,27.78,79844.39,0.3,0.57337,0.0002,28.25995]
[1778229573144,27.78,79847.48,0.3,0.57398,0.0002,28.24952]
[1778229573222,27.78,79853.99,0.3,0.57526,0.0002,28.23453]
[1778229575922,27.78,79858.72,0.3,0.57618,0.0002,28.22347]
[1778229581911,27.78,79855.71,0.3,0.57559,0.0002,28.23063]
[1778229588503,27.78,79855.47,0.3,0.57554,0.0002,28.2312]
[1778229588503,27.78,79855.47,0.3,0.57554,0.0002,28.2312]
[1778229588961,27.78,79848.94,0.3,0.57426,0.0002,28.24629]
[1778229589731,27.78,79848.94,0.3,0.57426,0.0002,28.24629]
[1778229590600,27.78,79848.94,0.3,0.57426,0.0002,28.24629]
[1778229591982,27.78,79838.93,0.3,0.5723,0.0002,28.26884]
[1778229597018,27.78,79838.76,0.3,0.57227,0.0002,28.26913]
[1778229602053,27.78,79838.87,0.3,0.5723,0.0002,28.26879]
[1778229605527,27.77,79839.01,0.3,0.57233,0.0002,28.26846]
[1778229607599,27.77,79838.2,0.3,0.57217,0.0002,28.27021]
[1778229609106,27.77,79829.97,0.3,0.57056,0.0002,28.2882]
[1778229614141,27.77,79825.17,0.3,0.56962,0.0002,28.29847]
[1778229615473,27.77,79825.17,0.3,0.56962,0.0002,28.29847]
[1778229615528,27.77,79825.17,0.3,0.56962,0.0002,28.29847]
[1778229616155,27.77,79817.15,0.3,0.56804,0.0002,28.31531]
[1778229620252,27.77,79815.88,0.3,0.56779,0.0002,28.31797]
[1778229626147,27.78,79813.81,0.3,0.56738,0.0002,28.32229]
[1778229632516,27.78,79813.56,0.3,0.56733,0.0002,28.31947]
[1778229635716,27.78,79814.98,0.3,0.56761,0.0002,28.31659]
[1778229637703,27.78,79814.98,0.3,0.56761,0.0002,28.31659]
[1778229640759,27.78,79816.9,0.3,0.56798,0.0002,28.31266]
[1778229646365,27.78,79816.83,0.3,0.56797,0.0002,28.31283]
[1778229651400,27.78,79816.71,0.3,0.56794,0.0002,28.31309]
[1778229656435,27.78,79815.8,0.3,0.56776,0.0002,28.31499]
[1778229662477,27.78,79815.69,0.3,0.56774,0.0002,28.31523]
[1778229668519,27.78,79816.54,0.3,0.56791,0.0002,28.31349]
[1778229671250,27.78,79815.92,0.3,0.56778,0.0002,28.31478]
[1778229676576,27.78,79814.65,0.3,0.56753,0.0002,28.31741]
[1778229681611,27.79,79816.06,0.3,0.56781,0.0002,28.31452]
[1778229686646,27.79,79816.06,0.3,0.56781,0.0002,28.31453]
[1778229694702,27.79,79815.66,0.3,0.56773,0.0002,28.31198]
[1778229697245,27.79,79815.83,0.3,0.56777,0.0002,28.31164]
[1778229697254,27.79,79815.83,0.3,0.56777,0.0002,28.31164]
[1778229697262,27.79,79815.83,0.3,0.56777,0.0002,28.31164]
[1778229697273,27.79,79815.83,0.3,0.56777,0.0002,28.31164]
[1778229697576,27.79,79815.83,0.3,0.56777,0.0002,28.31164]
[1778229697725,27.79,79830.58,0.3,0.57066,0.0002,28.2805]
[1778229698063,27.79,79830.58,0.3,0.57066,0.0002,28.2805]
[1778229698277,27.79,79830.58,0.3,0.57066,0.0002,28.2805]
[1778229698425,27.79,79830.58,0.3,0.57066,0.0002,28.2805]
[1778229698730,27.79,79830.5,0.3,0.57065,0.0002,28.28065]
[1778229699247,27.79,79830.5,0.3,0.57065,0.0002,28.28065]
[1778229702078,27.78,79829.95,0.3,0.57055,0.0002,28.28178]
[1778229707793,27.78,79832.13,0.3,0.57098,0.0002,28.27699]
[1778229713466,27.78,79827.27,0.3,0.57003,0.0002,28.28743]
[1778229718776,27.78,79827.96,0.3,0.57017,0.0002,28.28592]
[1778229718791,27.78,79827.96,0.3,0.57017,0.0002,28.28592]
[1778229718902,27.78,79827.22,0.3,0.57002,0.0002,28.2875]
[1778229718937,27.78,79827.22,0.3,0.57002,0.0002,28.2875]
[1778229719021,27.78,79827.22,0.3,0.57002,0.0002,28.2875]
[1778229719052,27.78,79827.22,0.3,0.57002,0.0002,28.2875]
[1778229719779,27.78,79827.22,0.3,0.57002,0.0002,28.2875]
[1778229719922,27.78,79828.66,0.3,0.57031,0.0002,28.2844]
[1778229720025,27.78,79843.71,0.3,0.57326,0.0002,28.25124]
[1778229720885,27.78,79844.86,0.3,0.57349,0.0002,28.24863]
[1778229721892,27.78,79844.86,0.3,0.57349,0.0002,28.24863]
[1778229722248,27.78,79844.86,0.3,0.57349,0.0002,28.24863]
[1778229725027,27.78,79842.8,0.3,0.57308,0.0002,28.25324]
[1778229725062,27.78,79842.8,0.3,0.57308,0.0002,28.25324]
[1778229727934,27.77,79847.89,0.3,0.57409,0.0002,28.24165]
[1778229732969,27.77,79847.77,0.3,0.57407,0.0002,28.24187]
[1778229735380,27.77,79847.77,0.3,0.57407,0.0002,28.24187]
[1778229735472,27.77,79847.77,0.3,0.57407,0.0002,28.24187]
[1778229736998,27.77,79842.24,0.3,0.57299,0.0002,28.25434]
[1778229742033,27.77,79841.89,0.3,0.57292,0.0002,28.25505]
[1778229743187,27.77,79841.89,0.3,0.57292,0.0002,28.25505]
[1778229744518,27.77,79842.86,0.3,0.57312,0.0002,28.25284]
[1778229750089,27.76,79846.98,0.3,0.57393,0.0002,28.24343]
[1778229754117,27.76,79852.31,0.3,0.57499,0.0002,28.22774]
[1778229758595,27.76,79853.93,0.3,0.5753,0.0002,28.22396]
[1778229763180,27.76,79859.35,0.3,0.57638,0.0002,28.21103]
[1778229768216,27.75,79870.5,0.3,0.57857,0.0002,28.1841]
[1778229769727,27.75,79870.5,0.3,0.57857,0.0002,28.1841]
[1778229771536,27.75,79866.74,0.3,0.57784,0.0002,28.19317]
[1778229775802,27.75,79865.52,0.3,0.57761,0.0002,28.19607]
[1778229776107,27.75,79865.41,0.3,0.57759,0.0002,28.19631]
[1778229781307,27.75,79860.22,0.3,0.57657,0.0002,28.20871]
[1778229782506,27.75,79860.22,0.3,0.57657,0.0002,28.20871]
[1778229788356,27.75,79861.54,0.3,0.57683,0.0002,28.20551]
[1778229792138,27.75,79860.83,0.3,0.5767,0.0002,28.20718]
[1778229793388,27.74,79859.77,0.3,0.57649,0.0002,28.20968]
[1778229796881,27.74,79859.51,0.3,0.57644,0.0002,28.21027]
[1778229797231,27.74,79859.51,0.3,0.57644,0.0002,28.21027]
[1778229797582,27.74,79859.51,0.3,0.57644,0.0002,28.21027]
[1778229798166,27.74,79858.77,0.3,0.5763,0.0002,28.212]
[1778229800025,27.74,79859.58,0.3,0.57646,0.0002,28.21006]
[1778229804756,27.74,79863.53,0.3,0.57723,0.0002,28.20061]
[1778229804766,27.74,79863.53,0.3,0.57723,0.0002,28.20061]
[1778229806332,27.74,79863.83,0.3,0.5773,0.0002,28.19984]
[1778229806433,27.74,79863.83,0.3,0.5773,0.0002,28.19979]
[1778229812179,27.73,79865.43,0.3,0.57762,0.0002,28.19582]
[1778229812181,27.73,79865.43,0.3,0.57762,0.0002,28.19582]
[1778229812524,27.73,79864.03,0.3,0.57736,0.0002,28.19572]
[1778229817559,27.73,79863.73,0.3,0.5773,0.0002,28.1964]
[1778229822594,27.73,79860.5,0.3,0.57667,0.0002,28.20409]
[1778229827630,27.73,79862.16,0.3,0.577,0.0002,28.20017]
[1778229832665,27.73,79862.61,0.3,0.57708,0.0002,28.19914]
[1778229833563,27.73,79862.61,0.3,0.57708,0.0002,28.19914]
[1778229833564,27.73,79862.61,0.3,0.57708,0.0002,28.19914]
[1778229833672,27.73,79862.75,0.3,0.57711,0.0002,28.19881]
[1778229838707,27.73,79864.69,0.3,0.5775,0.0002,28.19398]
[1778229843742,27.72,79863.9,0.3,0.57736,0.0002,28.19571]
[1778229848777,27.72,79866.01,0.3,0.57778,0.0002,28.19046]
[1778229852018,27.72,79866.33,0.3,0.57785,0.0002,28.18959]
[1778229852029,27.72,79866.33,0.3,0.57785,0.0002,28.18959]
[1778229857840,27.71,79869.48,0.3,0.57849,0.0002,28.1817]
[1778229862875,27.7,79869.39,0.3,0.57848,0.0002,28.18173]
[1778229867910,27.7,79871.41,0.3,0.57889,0.0002,28.17659]
[1778229872897,27.69,79871.34,0.3,0.5789,0.0002,28.1732]
[1778229873952,27.69,79878.01,0.3,0.58021,0.0002,28.15652]
[1778229875966,27.69,79872.28,0.3,0.5791,0.0002,28.17062]
[1778229881001,27.68,79871.68,0.3,0.579,0.0002,28.17181]
[1778229882211,27.68,79871.68,0.3,0.579,0.0002,28.17181]
[1778229888050,27.67,79869.7,0.3,0.57864,0.0002,28.17632]
[1778229892664,27.66,79869.24,0.3,0.57856,0.0002,28.17724]
[1778229894344,27.66,79872.34,0.3,0.57917,0.0002,28.16956]
[1778229896035,27.66,79875.05,0.3,0.57971,0.0002,28.16274]
[1778229901811,27.65,79875.34,0.3,0.57979,0.0002,28.16177]
[1778229906515,27.64,79874.5,0.3,0.57964,0.0002,28.16363]
[1778229906707,27.64,79874.5,0.3,0.57964,0.0002,28.16363]
[1778229906733,27.64,79875.23,0.3,0.57979,0.0002,28.16172]
[1778229907750,27.64,79887.56,0.3,0.58221,0.0002,28.13036]
[1778229909414,27.64,79888.87,0.3,0.58247,0.0002,28.12698]
[1778229911161,27.64,79888.98,0.3,0.5825,0.0002,28.12658]
[1778229916248,27.64,79889.09,0.3,0.58252,0.0002,28.12631]
[1778229921646,27.64,79888.76,0.3,0.58245,0.0002,28.1272]
[1778229927325,27.64,79885.87,0.3,0.58188,0.0002,28.13475]
[1778229928085,27.64,79885.87,0.3,0.58188,0.0002,28.13475]
[1778229928332,27.64,79884.01,0.3,0.58151,0.0002,28.13953]
[1778229929586,27.64,79884.01,0.3,0.58151,0.0002,28.13953]
[1778229929591,27.64,79882.67,0.3,0.58125,0.0002,28.14295]
[1778229935381,27.64,79883.73,0.3,0.58146,0.0002,28.13694]
[1778229940201,27.65,79883.89,0.3,0.58148,0.0002,28.13659]
[1778229940409,27.65,79883.89,0.3,0.58148,0.0002,28.13659]
[1778229940418,27.65,79881.79,0.3,0.58107,0.0002,28.14194]
[1778229945982,27.64,79880.07,0.3,0.58075,0.0002,28.14609]
[1778229955523,27.63,79882.67,0.3,0.5813,0.0002,28.13896]
[1778229958827,27.62,79882.53,0.3,0.58127,0.0002,28.13922]
[1778229958928,27.62,79882.53,0.3,0.58128,0.0002,28.13918]
[1778229962507,27.62,79883.57,0.3,0.58149,0.0002,28.13638]
[1778229962572,27.62,79883.5,0.3,0.58148,0.0002,28.13652]
[1778229967607,27.61,79882.89,0.3,0.58138,0.0002,28.13785]
[1778229972642,27.61,79881.52,0.3,0.58112,0.0002,28.14112]
[1778229979691,27.6,79883.53,0.3,0.58154,0.0002,28.13569]
[1778229984726,27.59,79883.56,0.3,0.58156,0.0002,28.13541]
[1778229988584,27.59,79883.81,0.3,0.58161,0.0002,28.13465]
[1778229988754,27.59,79884.15,0.3,0.58168,0.0002,28.13374]
[1778229993469,27.58,79884.68,0.3,0.58181,0.0002,28.1288]
[1778229994342,27.58,79883.77,0.3,0.58163,0.0002,28.1311]
[1778229994650,27.58,79883.77,0.3,0.58163,0.0002,28.1311]
[1778229999831,27.58,79889.0,0.3,0.58267,0.0002,28.11737]
[1778230004870,27.57,79887.91,0.3,0.58247,0.0002,28.12003]
[1778230009904,27.57,79888.27,0.3,0.58255,0.0002,28.11891]
[1778230012723,27.57,79889.31,0.3,0.58276,0.0002,28.11614]
[1778230012742,27.57,79889.31,0.3,0.58276,0.0002,28.11614]
[1778230014237,27.57,79889.59,0.3,0.58282,0.0002,28.11537]
[1778230014615,27.57,79889.59,0.3,0.58282,0.0002,28.11537]
[1778230014939,27.56,79896.52,0.3,0.58419,0.0002,28.09706]
[1778230019491,27.56,79899.43,0.3,0.58476,0.0002,28.0892]
[1778230025009,27.56,79900.46,0.3,0.58498,0.0002,28.08628]
[1778230025151,27.56,79900.46,0.3,0.58498,0.0002,28.08628]
[1778230028100,27.56,79904.21,0.3,0.58571,0.0002,28.07612]
[1778230039107,27.55,79908.09,0.3,0.58649,0.0002,28.06527]
[1778230044142,27.55,79907.86,0.3,0.58646,0.0002,28.06577]
[1778230047425,27.55,79908.89,0.3,0.58666,0.0002,28.06287]
[1778230047541,27.55,79908.89,0.3,0.58666,0.0002,28.06287]
[1778230052682,27.55,79913.32,0.3,0.58754,0.0002,28.04719]
[1778230052783,27.54,79918.17,0.3,0.5885,0.0002,28.03363]
[1778230056008,27.54,79918.88,0.3,0.58864,0.0002,28.03162]
[1778230056185,27.54,79918.88,0.3,0.58864,0.0002,28.03159]
[1778230056240,27.54,79918.88,0.3,0.58864,0.0002,28.03159]
[1778230056246,27.54,79918.88,0.3,0.58864,0.0002,28.03159]
[1778230056256,27.54,79918.88,0.3,0.58864,0.0002,28.03159]
[1778230056748,27.54,79918.88,0.3,0.58864,0.0002,28.03159]
[1778230056776,27.54,79918.88,0.3,0.58864,0.0002,28.03159]
[1778230056991,27.54,79918.88,0.3,0.58864,0.0002,28.03159]
[1778230057080,27.54,79928.13,0.3,0.59045,0.0002,28.00526]
[1778230057482,27.54,79933.72,0.3,0.59155,0.0002,27.98907]
[1778230062271,27.54,79939.05,0.3,0.59259,0.0002,27.97337]
[1778230067306,27.54,79940.0,0.3,0.59278,0.0002,27.97045]
[1778230070526,27.54,79940.83,0.3,0.59295,0.0002,27.96795]
[1778230071335,27.54,79946.69,0.3,0.5941,0.0002,27.95041]
[1778230073257,27.54,79948.25,0.3,0.59441,0.0002,27.94564]
[1778230074045,27.54,79948.25,0.3,0.59441,0.0002,27.94564]
[1778230079391,27.54,79950.09,0.3,0.59477,0.0002,27.94007]
[1778230080477,27.54,79950.09,0.3,0.59477,0.0002,27.94007]
[1778230086440,27.53,79947.87,0.3,0.59435,0.0002,27.94654]
[1778230091475,27.53,79949.34,0.3,0.59465,0.0002,27.94187]
[1778230096510,27.52,79949.89,0.3,0.59477,0.0002,27.93996]
[1778230097928,27.52,79949.89,0.3,0.59477,0.0002,27.93996]
[1778230099619,27.52,79950.59,0.3,0.59491,0.0002,27.93774]
[1778230105573,27.52,79951.06,0.3,0.59501,0.0002,27.9362]
[1778230110829,27.52,79951.42,0.3,0.59508,0.0002,27.93509]
[1778230110983,27.52,79951.42,0.3,0.59508,0.0002,27.93509]
[1778230116650,27.51,79953.21,0.3,0.59546,0.0002,27.92589]
[1778230119600,27.51,79952.2,0.3,0.59527,0.0002,27.92886]
[1778230121913,27.51,79952.42,0.3,0.59532,0.0002,27.92809]
[1778230122521,27.51,79952.38,0.3,0.59531,0.0002,27.92816]
[1778230122592,27.51,79952.38,0.3,0.59531,0.0002,27.92816]
[1778230122692,27.51,79952.71,0.3,0.59538,0.0002,27.9271]
[1778230124773,27.51,79954.64,0.3,0.59575,0.0002,27.92125]
[1778230126742,27.51,79956.35,0.3,0.59608,0.0002,27.91611]
[1778230126834,27.51,79956.35,0.3,0.59608,0.0002,27.91611]
[1778230127124,27.51,79956.35,0.3,0.59608,0.0002,27.91611]
[1778230127167,27.51,79956.35,0.3,0.59608,0.0002,27.91611]
[1778230127807,27.51,79956.82,0.3,0.59617,0.0002,27.91471]
[1778230127877,27.51,79974.69,0.3,0.59965,0.00019,27.8587]
[1778230128734,27.51,79979.14,0.3,0.60052,0.00019,27.84443]
[1778230130546,27.51,79978.56,0.3,0.6004,0.00019,27.84634]
[1778230130952,27.51,79978.56,0.3,0.6004,0.00019,27.84634]
[1778230131053,27.51,79974.9,0.3,0.59969,0.00019,27.85815]
[1778230132181,27.51,79974.9,0.3,0.59969,0.00019,27.85815]
[1778230132763,27.52,79967.85,0.3,0.5983,0.00019,27.88068]
[1778230133935,27.52,79967.85,0.3,0.5983,0.00019,27.88068]
[1778230136324,27.52,79965.63,0.3,0.59786,0.0002,27.88784]
[1778230137560,27.52,79967.36,0.3,0.5982,0.00019,27.88246]
[1778230142855,27.53,79971.17,0.3,0.59892,0.00019,27.87079]
[1778230143465,27.53,79971.17,0.3,0.59892,0.00019,27.87079]
[1778230145875,27.53,79977.81,0.3,0.6002,0.00019,27.84977]
[1778230150575,27.53,79975.68,0.3,0.59978,0.00019,27.85675]
[1778230150976,27.53,79975.68,0.3,0.59978,0.00019,27.85675]
[1778230150977,27.53,79975.68,0.3,0.59978,0.00019,27.85675]
[1778230156952,27.54,79970.91,0.3,0.59883,0.00019,27.87236]
[1778230162083,27.54,79969.75,0.3,0.59859,0.00019,27.87627]
[1778230162099,27.54,79969.75,0.3,0.59859,0.00019,27.87627]
[1778230162994,27.55,79958.08,0.3,0.59631,0.0002,27.91276]
[1778230163678,27.55,79958.08,0.3,0.59631,0.0002,27.91276]
[1778230164850,27.55,79956.81,0.3,0.59606,0.0002,27.91671]
[1778230168619,27.55,79955.0,0.3,0.59569,0.0002,27.92245]
[1778230171050,27.55,79946.68,0.3,0.59407,0.0002,27.94436]
[1778230172123,27.55,79941.43,0.3,0.59304,0.0002,27.96008]
[1778230173064,27.56,79935.22,0.3,0.59182,0.0002,27.97844]
[1778230175228,27.56,79934.76,0.3,0.59173,0.0002,27.97987]
[1778230175354,27.56,79935.11,0.3,0.59179,0.0002,27.97893]
[1778230176085,27.56,79946.18,0.3,0.59395,0.0002,27.94627]
[1778230176291,27.56,79946.18,0.3,0.59395,0.0002,27.94627]
[1778230179486,27.56,79948.56,0.3,0.5944,0.0002,27.93929]
[1778230182808,27.57,79949.15,0.3,0.59451,0.0002,27.93769]
[1778230187162,27.57,79941.05,0.3,0.59291,0.0002,27.96216]
[1778230192197,27.58,79941.62,0.3,0.593,0.0002,27.96081]
[1778230197232,27.59,79941.05,0.3,0.59287,0.0002,27.96283]
[1778230202267,27.59,79939.65,0.3,0.59258,0.0002,27.96729]
[1778230207302,27.6,79941.13,0.3,0.59285,0.0002,27.96327]
[1778230210820,27.6,79943.33,0.3,0.59327,0.0002,27.95689]
[1778230210930,27.6,79943.33,0.3,0.59327,0.0002,27.95689]
[1778230216365,27.61,79944.98,0.3,0.59358,0.0002,27.95216]
[1778230219508,27.61,79946.85,0.3,0.59394,0.00019,27.94661]
[1778230220401,27.61,79946.89,0.3,0.59395,0.00019,27.94651]
[1778230220885,27.61,79946.89,0.3,0.59395,0.00019,27.94651]
[1778230221400,27.61,79956.88,0.3,0.59589,0.00019,27.9164]
[1778230222925,27.61,79956.88,0.3,0.59589,0.00019,27.9164]
[1778230224044,27.61,79960.11,0.3,0.59651,0.00019,27.90657]
[1778230229456,27.61,79956.92,0.3,0.59588,0.00019,27.91656]
[1778230234492,27.62,79957.36,0.3,0.59597,0.00019,27.91193]
[1778230244562,27.62,79957.47,0.3,0.59597,0.00019,27.91195]
[1778230245815,27.62,79957.47,0.3,0.59597,0.00019,27.91195]
[1778230246050,27.62,79957.47,0.3,0.59597,0.00019,27.91195]
[1778230251612,27.63,79952.88,0.3,0.59506,0.00019,27.92618]
[1778230255640,27.63,79948.03,0.3,0.59411,0.00019,27.94094]
[1778230256382,27.63,79948.03,0.3,0.59411,0.00019,27.94094]
[1778230261683,27.64,79944.44,0.3,0.59339,0.00019,27.95194]
[1778230266718,27.64,79940.22,0.3,0.59255,0.00019,27.96468]
[1778230272290,27.65,79938.3,0.3,0.59215,0.00019,27.97064]
[1778230278802,27.66,79934.48,0.3,0.59138,0.00019,27.98231]
[1778230283040,27.67,79933.75,0.3,0.59122,0.00019,27.98464]
[1778230283070,27.67,79933.75,0.3,0.59122,0.00019,27.98464]
[1778230283130,27.67,79933.75,0.3,0.59122,0.00019,27.98464]
[1778230283299,27.67,79933.75,0.3,0.59122,0.00019,27.98464]
[1778230283192,27.67,79933.03,0.3,0.59108,0.00019,27.98679]
[1778230283837,27.67,79926.47,0.3,0.5898,0.0002,28.00554]
[1778230288872,27.67,79926.56,0.3,0.58982,0.0002,28.00527]
[1778230293907,27.67,79926.59,0.3,0.58983,0.0002,28.00175]
[1778230298942,27.67,79925.63,0.3,0.58965,0.0002,28.00447]
[1778230301863,27.67,79925.74,0.3,0.58967,0.0002,28.00416]
[1778230301881,27.67,79925.74,0.3,0.58967,0.0002,28.00416]
[1778230303977,27.67,79931.98,0.3,0.59089,0.00019,27.98631]
[1778230310021,27.66,79930.58,0.3,0.59062,0.0002,27.99023]
[1778230315056,27.66,79931.02,0.3,0.59071,0.0002,27.98889]
[1778230320091,27.66,79931.75,0.3,0.59086,0.0002,27.9867]
[1778230325127,27.66,79927.33,0.3,0.59,0.0002,27.99924]
[1778230330162,27.66,79927.46,0.3,0.59003,0.0002,27.99875]
[1778230335198,27.65,79927.73,0.3,0.59009,0.0002,27.99787]
[1778230340234,27.65,79927.32,0.3,0.59002,0.0002,27.99892]
[1778230345269,27.65,79927.61,0.3,0.59009,0.0002,27.99797]
[1778230350304,27.65,79922.46,0.3,0.58909,0.0002,28.01245]
[1778230354531,27.64,79923.87,0.3,0.58938,0.0002,28.00492]
[1778230355339,27.64,79934.63,0.3,0.59148,0.0002,27.97407]
[1778230356299,27.64,79934.63,0.3,0.59148,0.0002,27.97407]
[1778230356346,27.64,79941.84,0.3,0.59289,0.00019,27.95297]
[1778230356771,27.64,79941.84,0.3,0.59289,0.00019,27.95297]
[1778230357353,27.64,79947.45,0.3,0.59398,0.00019,27.93639]
[1778230357666,27.64,79947.45,0.3,0.59398,0.00019,27.93639]
[1778230359738,27.64,79941.78,0.3,0.59287,0.00019,27.95322]
[1778230362768,27.65,79940.37,0.3,0.59259,0.00019,27.95751]
[1778230363396,27.65,79937.49,0.3,0.59202,0.00019,27.96601]
[1778230364179,27.65,79937.49,0.3,0.59202,0.00019,27.96601]
[1778230364402,27.65,79931.76,0.3,0.5909,0.0002,27.98269]
[1778230365719,27.65,79930.66,0.3,0.59069,0.0002,27.98584]
[1778230366416,27.65,79933.2,0.3,0.59118,0.0002,27.97851]
[1778230371451,27.65,79933.3,0.3,0.59121,0.0002,27.97816]
[1778230375739,27.65,79932.83,0.3,0.59112,0.0002,27.97949]
[1778230375841,27.65,79933.38,0.3,0.59123,0.0002,27.97788]
[1778230376863,27.65,79933.38,0.3,0.59123,0.0002,27.97788]
[1778230376885,27.65,79933.13,0.3,0.59118,0.0002,27.97859]
[1778230380827,27.65,79934.16,0.3,0.59138,0.0002,27.97559]
[1778230380928,27.65,79934.23,0.3,0.59139,0.0002,27.97537]
[1778230386556,27.64,79931.18,0.3,0.5908,0.0002,27.98413]
[1778230392599,27.64,79930.85,0.3,0.59074,0.0002,27.98502]
[1778230401662,27.64,79930.85,0.3,0.59075,0.0002,27.98496]
[1778230407704,27.64,79930.51,0.3,0.59068,0.0002,27.9859]
[1778230412743,27.64,79929.5,0.3,0.59049,0.0002,27.98535]
[1778230416027,27.64,79929.5,0.3,0.59049,0.0002,27.98535]
[1778230416130,27.64,79929.45,0.3,0.59049,0.0002,27.98547]
[1778230416711,27.64,79929.45,0.3,0.59049,0.0002,27.98547]
[1778230416770,27.64,79938.7,0.3,0.59229,0.0002,27.95866]
[1778230418482,27.64,79938.7,0.3,0.59229,0.0002,27.95866]
[1778230417897,27.64,79943.95,0.3,0.59331,0.00019,27.94333]
[1778230418739,27.64,79943.95,0.3,0.59331,0.00019,27.94333]
[1778230418784,27.64,79959.26,0.3,0.59629,0.00019,27.89717]
[1778230420798,27.64,79961.43,0.3,0.5967,0.00019,27.89059]
[1778230424264,27.65,79959.15,0.3,0.59626,0.00019,27.89769]
[1778230424380,27.65,79959.15,0.3,0.59626,0.00019,27.89769]
[1778230424826,27.65,79951.88,0.3,0.59484,0.00019,27.91987]
[1778230426636,27.65,79948.71,0.3,0.59422,0.00019,27.92943]
[1778230426840,27.65,79938.81,0.3,0.59229,0.00019,27.95878]
[1778230429861,27.65,79936.26,0.3,0.59178,0.0002,27.96633]
[1778230434896,27.66,79935.05,0.3,0.59153,0.0002,27.97013]
[1778230439931,27.66,79935.08,0.3,0.59152,0.00019,27.97028]
[1778230444985,27.67,79935.35,0.3,0.59156,0.00019,27.96968]
[1778230445058,27.67,79934.94,0.3,0.59148,0.00019,27.97092]
[1778230451008,27.67,79937.56,0.3,0.59197,0.00019,27.96367]
[1778230456045,27.68,79936.94,0.3,0.59183,0.00019,27.96577]
[1778230462087,27.69,79937.63,0.3,0.59194,0.00019,27.96412]
[1778230468129,27.7,79936.32,0.3,0.59167,0.00019,27.9683]
[1778230473164,27.7,79936.01,0.3,0.5916,0.00019,27.96608]
[1778230475953,27.7,79936.36,0.3,0.59166,0.00019,27.96519]
[1778230476185,27.71,79936.33,0.3,0.59165,0.00019,27.96534]
[1778230481220,27.71,79936.32,0.3,0.59163,0.00019,27.96558]
[1778230482698,27.71,79936.01,0.3,0.59157,0.00019,27.96651]
[1778230483234,27.71,79940.88,0.3,0.59251,0.00019,27.95239]
[1778230488269,27.72,79943.53,0.3,0.59302,0.00019,27.94483]
[1778230493304,27.72,79943.45,0.3,0.59299,0.00019,27.94529]
[1778230498339,27.73,79944.89,0.3,0.59325,0.00019,27.94127]
[1778230503374,27.73,79944.36,0.3,0.59314,0.00019,27.94307]
[1778230508409,27.74,79943.2,0.3,0.5929,0.00019,27.94674]
[1778230515458,27.74,79943.42,0.3,0.59292,0.00019,27.94646]
[1778230518309,27.75,79943.31,0.3,0.59289,0.00019,27.94689]
[1778230518331,27.75,79943.31,0.3,0.59289,0.00019,27.94689]
[1778230518481,27.75,79940.17,0.3,0.59228,0.00019,27.95614]
[1778230520387,27.75,79939.71,0.3,0.59219,0.00019,27.95752]
[1778230520496,27.75,79939.21,0.3,0.59209,0.00019,27.95902]
[1778230525531,27.75,79938.57,0.3,0.59194,0.00019,27.96117]
[1778230529905,27.76,79938.41,0.3,0.5919,0.00019,27.96184]
[1778230529937,27.76,79938.41,0.3,0.5919,0.00019,27.96184]
[1778230529952,27.76,79938.41,0.3,0.5919,0.00019,27.96184]
[1778230530566,27.76,79935.1,0.3,0.59125,0.00019,27.97146]
[1778230535542,27.76,79933.44,0.3,0.59093,0.00019,27.97298]
[1778230535545,27.76,79933.44,0.3,0.59093,0.00019,27.97298]
[1778230536581,27.76,79933.4,0.3,0.59092,0.00019,27.97314]
[1778230536626,27.76,79933.4,0.3,0.59092,0.00019,27.97314]
[1778230536790,27.77,79931.72,0.3,0.59059,0.00019,27.978]
[1778230542650,27.77,79931.47,0.3,0.59052,0.00019,27.97899]
[1778230547685,27.78,79932.32,0.3,0.59068,0.00019,27.97676]
[1778230552720,27.78,79931.96,0.3,0.5906,0.00019,27.97798]
[1778230557755,27.78,79928.87,0.3,0.58998,0.00019,27.98696]
[1778230562790,27.79,79931.09,0.3,0.5904,0.00019,27.98084]
[1778230567825,27.79,79931.39,0.3,0.59045,0.00019,27.98015]
[1778230570068,27.79,79931.5,0.3,0.59047,0.00019,27.97987]
[1778230570207,27.79,79931.5,0.3,0.59047,0.00019,27.97987]
[1778230575405,27.8,79927.8,0.3,0.58974,0.00019,27.99054]
[1778230580922,27.8,79928.3,0.3,0.58984,0.00019,27.98912]
[1778230585957,27.79,79928.82,0.3,0.58995,0.00019,27.98755]
[1778230590992,27.79,79929.55,0.3,0.5901,0.00019,27.98536]
[1778230597034,27.79,79929.32,0.3,0.59007,0.00019,27.98245]
[1778230602069,27.78,79928.3,0.3,0.58988,0.00019,27.9852]
[1778230607104,27.78,79928.76,0.3,0.58998,0.00019,27.98375]
[1778230612139,27.78,79928.75,0.3,0.58998,0.00019,27.98364]
[1778230617174,27.78,79928.76,0.3,0.58999,0.00019,27.98346]
[1778230622209,27.77,79928.98,0.3,0.59005,0.00019,27.98269]
[1778230623006,27.77,79928.98,0.3,0.59005,0.00019,27.98269]
[1778230628251,27.77,79929.47,0.3,0.59015,0.00019,27.98112]
[1778230634293,27.76,79929.7,0.3,0.59021,0.00019,27.98029]
[1778230640335,27.76,79929.6,0.3,0.5902,0.00019,27.98041]
[1778230645370,27.76,79935.18,0.3,0.59129,0.00019,27.96432]
[1778230650405,27.76,79935.87,0.3,0.59143,0.00019,27.96226]
[1778230656447,27.76,79935.84,0.3,0.59144,0.00019,27.95883]
[1778230665510,27.75,79935.77,0.3,0.59143,0.00019,27.95893]
[1778230670545,27.75,79935.71,0.3,0.59142,0.00019,27.95905]
[1778230675580,27.75,79936.2,0.3,0.59152,0.00019,27.95758]
[1778230678769,27.75,79935.31,0.3,0.59135,0.00019,27.96013]
[1778230681268,27.75,79933.65,0.3,0.59103,0.00019,27.96487]
[1778230681660,27.75,79933.65,0.3,0.59103,0.00019,27.96487]
[1778230681750,27.75,79932.57,0.3,0.59082,0.00019,27.96796]
[1778230688673,27.75,79929.8,0.3,0.59029,0.00019,27.97574]
[1778230692700,27.75,79924.93,0.3,0.58934,0.00019,27.98945]
[1778230693917,27.74,79924.04,0.3,0.58917,0.00019,27.99192]
[1778230694714,27.74,79918.87,0.3,0.58817,0.00019,28.00633]
[1778230695464,27.74,79918.87,0.3,0.58817,0.00019,28.00633]
[1778230700713,27.74,79914.86,0.3,0.5874,0.0002,28.01724]
[1778230705791,27.74,79912.91,0.3,0.58703,0.0002,28.02239]
[1778230711833,27.73,79912.08,0.3,0.58689,0.0002,28.02106]
[1778230717794,27.73,79911.5,0.3,0.58678,0.0002,28.02253]
[1778230717799,27.73,79911.5,0.3,0.58678,0.0002,28.02253]
[1778230717929,27.73,79911.13,0.3,0.58671,0.0002,28.02352]
[1778230718217,27.73,79911.13,0.3,0.58671,0.0002,28.02352]
[1778230718249,27.73,79911.13,0.3,0.58671,0.0002,28.02352]
[1778230718481,27.73,79911.13,0.3,0.58671,0.0002,28.02352]
[1778230718507,27.73,79911.13,0.3,0.58671,0.0002,28.02352]
[1778230719643,27.73,79909.54,0.3,0.5864,0.0002,28.02779]
[1778230719741,27.73,79885.51,0.3,0.58171,0.0002,28.09106]
[1778230720935,27.73,79881.4,0.3,0.5809,0.0002,28.1015]
[1778230726943,27.72,79880.74,0.3,0.5808,0.0002,28.10276]
[1778230731978,27.71,79877.51,0.3,0.58018,0.0002,28.1106]
[1778230737013,27.7,79877.46,0.3,0.58019,0.0002,28.11043]
[1778230742338,27.69,79880.51,0.3,0.58081,0.0002,28.10253]
[1778230744713,27.69,79880.84,0.3,0.58088,0.0002,28.10159]
[1778230745069,27.69,79886.18,0.3,0.58194,0.0002,28.08787]
[1778230746419,27.69,79886.18,0.3,0.58194,0.0002,28.08787]
[1778230746471,27.69,79886.18,0.3,0.58194,0.0002,28.08787]
[1778230752118,27.69,79880.2,0.3,0.58077,0.0002,28.10304]
[1778230757153,27.69,79876.72,0.3,0.58008,0.0002,28.1119]
[1778230762188,27.69,79876.68,0.3,0.58006,0.0002,28.11214]
[1778230767223,27.7,79876.04,0.3,0.57992,0.0002,28.11389]
[1778230772258,27.7,79875.91,0.3,0.57989,0.0002,28.11096]
[1778230777293,27.71,79876.42,0.3,0.57998,0.0002,28.10988]
[1778230783335,27.71,79876.68,0.3,0.58002,0.0002,28.10942]
[1778230788370,27.72,79877.2,0.3,0.58011,0.0002,28.10826]
[1778230793407,27.72,79878.78,0.3,0.58041,0.0002,28.10443]
[1778230798444,27.72,79878.65,0.3,0.58038,0.0002,28.10487]
[1778230801110,27.72,79878.77,0.3,0.5804,0.0002,28.10461]
[1778230801248,27.72,79878.77,0.3,0.5804,0.0002,28.10461]
[1778230801465,27.72,79890.54,0.3,0.5827,0.0002,28.07463]
[1778230802107,27.72,79890.54,0.3,0.5827,0.0002,28.07463]
[1778230806563,27.72,79895.34,0.3,0.58364,0.0002,28.06211]
[1778230807686,27.72,79894.24,0.3,0.58343,0.0002,28.06498]
[1778230813549,27.72,79893.67,0.3,0.58332,0.0002,28.06643]
[1778230814507,27.72,79893.67,0.3,0.58332,0.0002,28.06643]
[1778230819591,27.72,79889.22,0.3,0.58245,0.0002,28.07795]
[1778230824626,27.72,79886.24,0.3,0.58187,0.0002,28.0856]
[1778230829661,27.72,79881.3,0.3,0.5809,0.0002,28.09818]
[1778230834697,27.72,79881.73,0.3,0.58099,0.0002,28.09372]
[1778230839732,27.72,79879.72,0.3,0.58059,0.0002,28.09885]
[1778230844767,27.73,79879.98,0.3,0.58064,0.0002,28.09828]
[1778230849802,27.73,79879.13,0.3,0.58046,0.0002,28.1005]
[1778230852988,27.73,79878.99,0.3,0.58043,0.0002,28.10092]
[1778230853010,27.73,79878.99,0.3,0.58043,0.0002,28.10092]
[1778230853144,27.73,79878.99,0.3,0.58043,0.0002,28.10092]
[1778230853170,27.73,79878.99,0.3,0.58043,0.0002,28.10092]
[1778230853830,27.73,79874.31,0.3,0.57952,0.0002,28.11252]
[1778230854219,27.73,79874.31,0.3,0.57952,0.0002,28.11252]
[1778230859353,27.72,79872.94,0.3,0.57927,0.0002,28.11556]
[1778230861180,27.72,79871.71,0.3,0.57904,0.0002,28.11847]
[1778230861886,27.71,79874.38,0.3,0.57957,0.0002,28.11181]
[1778230866921,27.7,79874.58,0.3,0.57963,0.0002,28.11096]
[1778230871956,27.69,79874.43,0.3,0.57963,0.0002,28.11099]
[1778230873146,27.69,79874.28,0.3,0.5796,0.0002,28.1113]
[1778230873970,27.69,79872.95,0.3,0.57935,0.0002,28.11453]
[1778230879005,27.68,79869.16,0.3,0.57862,0.0002,28.12354]
[1778230884041,27.67,79867.01,0.3,0.57822,0.0002,28.12847]
[1778230887383,27.67,79865.88,0.3,0.57801,0.0002,28.13109]
[1778230891116,27.66,79863.62,0.3,0.57759,0.0002,28.13631]
[1778230892097,27.66,79855.57,0.3,0.57601,0.0002,28.15204]
[1778230894255,27.66,79850.76,0.3,0.57507,0.0002,28.16333]
[1778230896603,27.66,79847.48,0.3,0.57442,0.0002,28.17094]
[1778230896798,27.66,79847.48,0.3,0.57442,0.0002,28.17094]
[1778230896853,27.66,79847.48,0.3,0.57442,0.0002,28.17094]
[1778230896950,27.66,79847.48,0.3,0.57442,0.0002,28.17094]
[1778230897063,27.66,79846.09,0.3,0.57414,0.0002,28.17413]
[1778230900313,27.66,79841.36,0.3,0.57321,0.0002,28.1849]
[1778230903174,27.66,79847.22,0.3,0.57437,0.0002,28.17152]
[1778230908777,27.66,79848.95,0.3,0.57471,0.0002,28.16757]
[1778230911155,27.66,79848.18,0.3,0.57455,0.0002,28.16938]
[1778230911388,27.66,79848.18,0.3,0.57455,0.0002,28.16938]
[1778230913244,27.66,79840.79,0.3,0.57309,0.0002,28.18629]
[1778230918279,27.66,79841.26,0.3,0.57318,0.0002,28.18526]
[1778230923314,27.66,79838.65,0.3,0.57267,0.0002,28.19117]
[1778230928351,27.66,79838.97,0.3,0.57273,0.0002,28.19048]
[1778230933385,27.67,79838.74,0.3,0.57268,0.0002,28.19103]
[1778230938704,27.67,79838.13,0.3,0.57256,0.0002,28.19242]
[1778230940435,27.67,79844.21,0.3,0.57375,0.0002,28.1787]
[1778230942516,27.67,79843.94,0.3,0.5737,0.0002,28.17933]
[1778230948494,27.67,79847.46,0.3,0.57439,0.0002,28.17138]
[1778230953529,27.67,79849.23,0.3,0.57474,0.0002,28.16397]
[1778230958564,27.68,79846.93,0.3,0.57428,0.0002,28.16937]
[1778230964606,27.68,79846.95,0.3,0.57427,0.0002,28.16941]
[1778230967436,27.68,79847.55,0.3,0.57439,0.0002,28.16806]
[1778230967649,27.68,79847.55,0.3,0.57439,0.0002,28.16806]
[1778230969641,27.68,79854.23,0.3,0.5757,0.0002,28.15254]
[1778230974677,27.68,79855.39,0.3,0.57593,0.0002,28.14982]
[1778230979712,27.68,79852.21,0.3,0.5753,0.0002,28.15733]
[1778230984747,27.69,79852.01,0.3,0.57525,0.0002,28.15789]
[1778230988299,27.69,79854.1,0.3,0.57566,0.0002,28.15302]
[1778230995824,27.67,79852.85,0.3,0.57546,0.0002,28.15545]
[1778231000859,27.67,79852.79,0.3,0.57546,0.0002,28.15542]
[1778231005894,27.66,79853.41,0.3,0.57559,0.0002,28.15383]
[1778231010929,27.65,79853.48,0.3,0.57562,0.0002,28.15342]
[1778231015965,27.64,79853.37,0.3,0.57563,0.0002,28.14994]
[1778231021000,27.63,79853.11,0.3,0.5756,0.0002,28.15023]
[1778231026035,27.62,79852.89,0.3,0.57558,0.0002,28.15042]
[1778231027765,27.62,79852.75,0.3,0.57556,0.0002,28.15069]
[1778231028166,27.62,79848.94,0.3,0.57481,0.0002,28.15953]
[1778231028212,27.62,79848.94,0.3,0.57481,0.0002,28.15953]
[1778231030189,27.62,79841.31,0.3,0.57331,0.0002,28.17694]
[1778231032077,27.62,79833.16,0.3,0.5717,0.0002,28.1952]
[1778231032488,27.62,79833.16,0.3,0.5717,0.0002,28.1952]
[1778231037112,27.62,79826.86,0.3,0.57046,0.0002,28.20902]
[1778231038899,27.62,79826.95,0.3,0.57047,0.0002,28.20882]
[1778231044921,27.62,79828.52,0.3,0.57079,0.0002,28.2054]
[1778231045637,27.62,79828.23,0.3,0.57073,0.0002,28.20604]
[1778231051210,27.62,79828.27,0.3,0.57073,0.0002,28.20597]
[1778231056245,27.62,79829.86,0.3,0.57105,0.0002,28.20252]
[1778231061283,27.62,79833.01,0.3,0.57167,0.0002,28.19563]
[1778231064682,27.62,79834.06,0.3,0.57187,0.0002,28.19332]
[1778231065072,27.62,79834.06,0.3,0.57187,0.0002,28.19332]
[1778231067326,27.62,79840.45,0.3,0.57313,0.0002,28.17904]
[1778231069615,27.62,79839.86,0.3,0.57301,0.0002,28.1804]
[1778231075383,27.63,79841.3,0.3,0.5733,0.0002,28.17385]
[1778231080418,27.63,79841.54,0.3,0.57334,0.0002,28.1734]
[1778231082574,27.63,79841.54,0.3,0.57334,0.0002,28.1734]
[1778231088474,27.63,79842.88,0.3,0.57359,0.0002,28.17049]
[1778231094516,27.64,79843.44,0.3,0.57369,0.0002,28.16932]
[1778231099551,27.64,79843.48,0.3,0.57369,0.0002,28.16932]
[1778231101788,27.64,79843.48,0.3,0.57369,0.0002,28.16932]
[1778231111635,27.65,79843.41,0.3,0.57366,0.0002,28.1697]
[1778231116670,27.65,79843.38,0.3,0.57365,0.0002,28.16985]
[1778231122712,27.65,79843.21,0.3,0.57361,0.0002,28.17034]
[1778231130066,27.66,79843.55,0.3,0.57367,0.0002,28.16963]
[1778231130068,27.66,79843.55,0.3,0.57367,0.0002,28.16963]
[1778231132783,27.66,79848.79,0.3,0.57471,0.0002,28.1542]
[1778231137818,27.65,79850.73,0.3,0.57511,0.0002,28.14944]
[1778231142853,27.64,79850.51,0.3,0.57509,0.0002,28.14972]
[1778231148895,27.63,79850.51,0.3,0.57511,0.0002,28.14944]
[1778231153930,27.62,79852.3,0.3,0.57548,0.0002,28.14499]
[1778231158966,27.62,79855.76,0.3,0.57618,0.0002,28.13653]
[1778231164008,27.61,79856.39,0.3,0.57633,0.0002,28.13475]
[1778231169038,27.6,79857.14,0.3,0.5765,0.0002,28.13267]
[1778231175081,27.59,79858.35,0.3,0.57676,0.0002,28.12943]
[1778231180116,27.58,79858.34,0.3,0.57678,0.0002,28.12916]
[1778231185151,27.57,79858.55,0.3,0.57684,0.0002,28.12837]
[1778231190186,27.56,79856.22,0.3,0.5764,0.0002,28.13365]
[1778231196627,27.55,79856.19,0.3,0.57642,0.0002,28.13007]
[1778231202270,27.54,79863.3,0.3,0.57787,0.0002,28.11242]
[1778231203671,27.54,79866.48,0.3,0.5785,0.0002,28.10458]
[1778231209319,27.53,79868.32,0.3,0.57888,0.0002,28.09973]
[1778231212293,27.53,79867.8,0.3,0.57878,0.0002,28.10097]
[1778231212360,27.53,79867.8,0.3,0.57878,0.0002,28.10097]
[1778231212384,27.53,79867.8,0.3,0.57878,0.0002,28.10097]
[1778231212422,27.53,79867.8,0.3,0.57878,0.0002,28.10097]
[1778231212445,27.52,79875.35,0.3,0.58028,0.0002,28.082]
[1778231215674,27.52,79876.84,0.3,0.58059,0.0002,28.07812]
[1778231218588,27.52,79877.08,0.3,0.58064,0.0002,28.07736]
[1778231218689,27.52,79877.48,0.3,0.58073,0.0002,28.0763]
[1778231222416,27.51,79882.81,0.3,0.58179,0.0002,28.06246]
[1778231225437,27.51,79888.52,0.3,0.58293,0.0002,28.04749]
[1778231230472,27.5,79886.87,0.3,0.58261,0.0002,28.05161]
[1778231238594,27.5,79886.73,0.3,0.58259,0.0002,28.0519]
[1778231240595,27.49,79886.85,0.3,0.58263,0.0002,28.05132]
[1778231246585,27.49,79886.35,0.3,0.58254,0.0002,28.05255]
[1778231251620,27.49,79885.87,0.3,0.58245,0.0002,28.05036]
[1778231256624,27.49,79885.79,0.3,0.58244,0.0002,28.05057]
[1778231259149,27.49,79886.46,0.3,0.58257,0.0002,28.04882]
[1778231259154,27.49,79886.79,0.3,0.58264,0.0002,28.04797]
[1778231260271,27.49,79886.79,0.3,0.58264,0.0002,28.04797]
[1778231260709,27.49,79889.92,0.3,0.58325,0.0002,28.03976]
[1778231260761,27.49,79889.92,0.3,0.58325,0.0002,28.03976]
[1778231261145,27.49,79889.92,0.3,0.58325,0.0002,28.03976]
[1778231262701,27.49,79896.74,0.3,0.58459,0.0002,28.02174]
[1778231267736,27.5,79897.82,0.3,0.5848,0.0002,28.01896]
[1778231272771,27.5,79901.66,0.3,0.58555,0.0002,28.00868]
[1778231278813,27.5,79902.26,0.3,0.58567,0.0002,28.0071]
[1778231283851,27.5,79903.61,0.3,0.58593,0.0002,28.00343]
[1778231288887,27.5,79906.37,0.3,0.58648,0.0002,27.99584]
[1778231293921,27.5,79910.12,0.3,0.58722,0.0002,27.98545]
[1778231298908,27.5,79909.22,0.3,0.58705,0.0002,27.98792]
[1778231298923,27.5,79909.22,0.3,0.58705,0.0002,27.98792]
[1778231299000,27.5,79909.22,0.3,0.58705,0.0002,27.98792]
[1778231299970,27.5,79902.74,0.3,0.58577,0.0002,28.00567]
[1778231305007,27.5,79899.23,0.3,0.58508,0.0002,28.01517]
[1778231309916,27.5,79899.26,0.3,0.58508,0.0002,28.01508]
[1778231315075,27.5,79901.52,0.3,0.58554,0.0002,28.00549]
[1778231315860,27.5,79901.52,0.3,0.58554,0.0002,28.00549]
[1778231316092,27.5,79901.52,0.3,0.58554,0.0002,28.00549]
[1778231321117,27.5,79900.47,0.3,0.58534,0.0002,28.00828]
[1778231327159,27.49,79901.9,0.3,0.58562,0.0002,28.00436]
[1778231332196,27.49,79903.21,0.3,0.58588,0.0002,28.00077]
[1778231337231,27.49,79903.16,0.3,0.58587,0.0002,28.0009]
[1778231338032,27.49,79903.16,0.3,0.58587,0.0002,28.0009]
[1778231338050,27.49,79903.16,0.3,0.58587,0.0002,28.0009]
[1778231338092,27.49,79903.16,0.3,0.58587,0.0002,28.0009]
[1778231338358,27.49,79903.16,0.3,0.58587,0.0002,28.0009]
[1778231339389,27.49,79917.87,0.3,0.58877,0.0002,27.96009]
[1778231340252,27.49,79928.36,0.3,0.59083,0.0002,27.9301]
[1778231345434,27.5,79929.36,0.3,0.59102,0.0002,27.92732]
[1778231347303,27.5,79938.41,0.3,0.5928,0.0002,27.90084]
[1778231348864,27.5,79938.29,0.3,0.59277,0.0002,27.90124]
[1778231350503,27.5,79938.89,0.3,0.59288,0.0002,27.89955]
[1778231353137,27.5,79939.5,0.3,0.593,0.0002,27.89783]
[1778231358380,27.51,79937.82,0.3,0.59265,0.0002,27.90306]
[1778231363415,27.51,79941.15,0.3,0.5933,0.0002,27.89336]
[1778231366436,27.51,79946.93,0.3,0.59442,0.0002,27.8761]
[1778231368552,27.51,79946.38,0.3,0.59432,0.0002,27.87775]
[1778231368795,27.51,79946.38,0.3,0.59432,0.0002,27.87775]
[1778231369038,27.51,79946.38,0.3,0.59432,0.0002,27.87775]
[1778231369457,27.51,79951.19,0.3,0.59526,0.0002,27.86315]
[1778231370464,27.51,79957.61,0.3,0.59652,0.0002,27.84343]
[1778231372098,27.51,79957.65,0.3,0.59654,0.0002,27.83985]
[1778231376108,27.51,79958.67,0.3,0.59674,0.0002,27.83667]
[1778231383392,27.51,79958.39,0.3,0.59669,0.0002,27.8375]
[1778231389278,27.51,79959.26,0.3,0.59686,0.0002,27.83473]
[1778231390873,27.51,79959.37,0.3,0.59688,0.0002,27.83435]
[1778231390951,27.51,79964.61,0.3,0.59791,0.0002,27.81794]
[1778231396647,27.51,79969.02,0.3,0.59877,0.0002,27.80411]
[1778231401047,27.51,79969.07,0.3,0.59878,0.0002,27.804]
[1778231401280,27.51,79969.1,0.3,0.59878,0.0002,27.80393]
[1778231406717,27.51,79965.08,0.3,0.598,0.0002,27.81657]
[1778231409204,27.51,79963.78,0.3,0.59775,0.0002,27.82059]
[1778231414773,27.5,79962.13,0.3,0.59745,0.0002,27.82524]
[1778231419883,27.49,79960.21,0.3,0.59709,0.0002,27.83093]
[1778231425850,27.5,79961.22,0.3,0.59729,0.0002,27.82786]
[1778231430885,27.5,79960.56,0.3,0.59715,0.0002,27.83015]
[1778231435386,27.5,79959.7,0.3,0.59698,0.0002,27.82951]
[1778231440955,27.51,79959.46,0.3,0.59692,0.0002,27.83055]
[1778231445393,27.51,79959.49,0.3,0.59691,0.0002,27.83057]
[1778231451025,27.52,79960.21,0.3,0.59704,0.0002,27.82865]
[1778231456060,27.52,79962.56,0.3,0.59749,0.0002,27.82154]
[1778231461095,27.52,79963.62,0.3,0.59768,0.0002,27.81845]
[1778231463837,27.52,79963.3,0.3,0.59761,0.0002,27.81953]
[1778231464040,27.52,79963.3,0.3,0.59761,0.0002,27.81953]
[1778231469151,27.53,79962.36,0.3,0.59742,0.0002,27.82271]
[1778231472875,27.53,79962.59,0.3,0.59745,0.0002,27.82213]
[1778231472879,27.53,79962.59,0.3,0.59745,0.0002,27.82213]
[1778231478214,27.54,79961.44,0.3,0.59721,0.0002,27.82596]
[1778231481691,27.54,79962.62,0.3,0.59744,0.0002,27.8224]
[1778231481802,27.54,79962.62,0.3,0.59744,0.0002,27.8224]
[1778231482606,27.54,79965.03,0.3,0.59791,0.0002,27.81489]
[1778231486402,27.54,79964.43,0.3,0.59779,0.0002,27.81682]
[1778231492313,27.54,79964.84,0.3,0.59786,0.0002,27.81236]
[1778231497348,27.55,79965.14,0.3,0.59791,0.0002,27.81163]
[1778231502383,27.55,79966.82,0.3,0.59823,0.0002,27.80656]
[1778231502922,27.55,79966.82,0.3,0.59823,0.0002,27.80656]
[1778231503239,27.55,79966.82,0.3,0.59823,0.0002,27.80656]
[1778231503390,27.55,79967.81,0.3,0.59842,0.0002,27.80349]
[1778231508425,27.54,79968.92,0.3,0.59866,0.0002,27.79946]
[1778231508926,27.54,79968.92,0.3,0.59866,0.0002,27.79946]
[1778231508939,27.54,79968.92,0.3,0.59866,0.0002,27.79946]
[1778231510647,27.54,79969.15,0.3,0.59872,0.0002,27.79853]
[1778231510649,27.54,79969.15,0.3,0.59872,0.0002,27.79853]
[1778231514594,27.54,79969.87,0.3,0.59887,0.0002,27.79605]
[1778231515183,27.53,79972.05,0.3,0.59931,0.0002,27.78893]
[1778231520509,27.52,79974.59,0.3,0.59983,0.0002,27.78026]
[1778231521516,27.52,79979.64,0.3,0.60083,0.0002,27.7639]
[1778231526551,27.51,79983.82,0.3,0.60166,0.0002,27.74987]
[1778231531446,27.51,79984.76,0.3,0.60186,0.0002,27.74648]
[1778231531471,27.51,79984.76,0.3,0.60186,0.0002,27.74648]
[1778231535569,27.5,79980.54,0.3,0.60106,0.0002,27.75993]
[1778231535876,27.5,79981.92,0.3,0.60133,0.0002,27.75537]
[1778231537680,27.5,79982.24,0.3,0.6014,0.0002,27.75425]
[1778231543670,27.49,79984.3,0.3,0.60183,0.0002,27.74701]
[1778231546555,27.49,79984.33,0.3,0.60184,0.0002,27.74684]
[1778231547493,27.49,79984.53,0.3,0.60188,0.0002,27.74612]
[1778231548684,27.49,79984.81,0.3,0.60194,0.0002,27.74507]
[1778231551804,27.49,79985.04,0.3,0.60199,0.0002,27.74427]
[1778231552523,27.49,79985.04,0.3,0.60199,0.0002,27.74427]
[1778231558290,27.48,79984.4,0.3,0.60189,0.0002,27.7426]
[1778231558312,27.48,79984.4,0.3,0.60189,0.0002,27.7426]
[1778231558789,27.48,79984.51,0.3,0.60192,0.0002,27.74212]
[1778231565824,27.47,79984.04,0.3,0.60185,0.0002,27.74324]
[1778231567952,27.47,79983.92,0.3,0.60183,0.0002,27.74357]
[1778231573880,27.47,79981.7,0.3,0.60142,0.0002,27.75041]
[1778231578915,27.46,79985.33,0.3,0.60214,0.0002,27.73822]
[1778231580785,27.46,79985.33,0.3,0.60214,0.0002,27.73822]
[1778231580825,27.46,79985.33,0.3,0.60214,0.0002,27.73822]
[1778231580826,27.46,79985.33,0.3,0.60214,0.0002,27.73822]
[1778231581322,27.46,79985.33,0.3,0.60214,0.0002,27.73822]
[1778231583230,27.46,79985.08,0.3,0.6021,0.0002,27.73892]
[1778231583823,27.46,79984.77,0.3,0.60205,0.0002,27.73983]
[1778231585280,27.46,79987.0,0.3,0.60248,0.0002,27.73248]
[1778231585333,27.46,79987.0,0.3,0.60248,0.0002,27.73248]
[1778231590999,27.45,79988.36,0.3,0.60277,0.0002,27.7276]
[1778231593132,27.45,79988.47,0.3,0.60279,0.0002,27.72718]
[1778231594404,27.45,79988.34,0.3,0.60277,0.0002,27.72756]
[1778231595541,27.45,79987.79,0.3,0.60267,0.0002,27.72927]
[1778231596036,27.45,79973.76,0.3,0.59993,0.0002,27.775]
[1778231597289,27.45,79973.76,0.3,0.59993,0.0002,27.775]
[1778231597390,27.44,79971.67,0.3,0.59953,0.0002,27.78157]
[1778231599289,27.44,79971.03,0.3,0.5994,0.0002,27.78362]
[1778231600335,27.45,79971.32,0.3,0.59945,0.0002,27.78277]
[1778231600436,27.45,79971.32,0.3,0.59945,0.0002,27.78277]
[1778231600440,27.45,79971.32,0.3,0.59945,0.0002,27.78277]
[1778231600442,27.45,79971.32,0.3,0.59945,0.0002,27.78277]
[1778231600452,27.45,79971.32,0.3,0.59945,0.0002,27.78277]
[1778231600466,27.45,79971.32,0.3,0.59945,0.0002,27.78277]
[1778231600844,27.45,79970.99,0.3,0.59939,0.0002,27.78387]
[1778231600919,27.45,79970.99,0.3,0.59939,0.0002,27.78387]
[1778231601071,27.45,79978.22,0.3,0.6008,0.0002,27.76057]
[1778231602078,27.44,79987.35,0.3,0.60259,0.0002,27.73056]
[1778231603847,27.44,79988.52,0.3,0.60283,0.0002,27.7266]
[1778231604168,27.44,79988.52,0.3,0.60283,0.0002,27.7266]
[1778231604188,27.44,79987.18,0.3,0.60257,0.0002,27.73091]
[1778231608933,27.44,79983.07,0.3,0.60178,0.0002,27.74425]
[1778231609127,27.44,79982.13,0.3,0.6016,0.0002,27.74726]
[1778231614162,27.43,79982.2,0.3,0.60164,0.0002,27.74315]
[1778231619197,27.42,79982.67,0.3,0.60175,0.0002,27.74127]
[1778231626247,27.42,79982.06,0.3,0.60166,0.0002,27.74281]
[1778231632289,27.41,79982.17,0.3,0.6017,0.0002,27.74206]
[1778231637945,27.41,79983.57,0.3,0.60199,0.0002,27.73721]
[1778231639310,27.4,79983.53,0.3,0.60199,0.0002,27.73722]
[1778231639456,27.4,79982.78,0.3,0.60184,0.0002,27.73963]
[1778231640345,27.4,79976.46,0.3,0.60061,0.0002,27.76022]
[1778231642363,27.4,79973.29,0.3,0.59999,0.0002,27.7704]
[1778231650017,27.4,79972.91,0.3,0.59992,0.0002,27.77163]
[1778231655452,27.41,79970.34,0.3,0.5994,0.0002,27.78019]
[1778231660487,27.41,79969.65,0.3,0.59925,0.0002,27.78258]
[1778231665522,27.41,79969.78,0.3,0.59927,0.0002,27.78235]
[1778231671564,27.42,79969.3,0.3,0.59917,0.0002,27.78066]
[1778231676599,27.42,79967.93,0.3,0.59889,0.0002,27.78524]
[1778231678610,27.42,79971.5,0.3,0.59959,0.0002,27.77388]
[1778231678615,27.42,79971.16,0.3,0.59952,0.0002,27.775]
[1778231680170,27.42,79973.13,0.3,0.5999,0.0002,27.76872]
[1778231685662,27.43,79973.83,0.3,0.60002,0.0002,27.76673]
[1778231690697,27.43,79971.46,0.3,0.59954,0.0002,27.77462]
[1778231692711,27.43,79976.68,0.3,0.60056,0.0002,27.75792]
[1778231697746,27.44,79977.99,0.3,0.6008,0.0002,27.7539]
[1778231703791,27.44,79976.33,0.3,0.60046,0.0002,27.7596]
[1778231705456,27.44,79976.33,0.3,0.60046,0.0002,27.7596]
[1778231705465,27.44,79976.33,0.3,0.60046,0.0002,27.7596]
[1778231711814,27.45,79978.18,0.3,0.60081,0.0002,27.75388]
[1778231713984,27.45,79977.26,0.3,0.60062,0.0002,27.75709]
[1778231716315,27.45,79976.85,0.3,0.60053,0.0002,27.75854]
[1778231716361,27.45,79976.85,0.3,0.60053,0.0002,27.75854]
[1778231716587,27.45,79976.85,0.3,0.60053,0.0002,27.75854]
[1778231716590,27.45,79976.85,0.3,0.60053,0.0002,27.75854]
[1778231716761,27.46,79976.85,0.3,0.60052,0.0002,27.75866]
[1778231717322,27.46,79976.85,0.3,0.60052,0.0002,27.75866]
[1778231717485,27.46,79976.85,0.3,0.60052,0.0002,27.75866]
[1778231717558,27.46,79976.85,0.3,0.60052,0.0002,27.75866]
[1778231717659,27.45,79960.14,0.3,0.59725,0.0002,27.81174]
[1778231718235,27.45,79960.14,0.3,0.59725,0.0002,27.81174]
[1778231719325,27.45,79957.11,0.3,0.59666,0.0002,27.82112]
[1778231721141,27.45,79954.9,0.3,0.59623,0.0002,27.82787]
[1778231723347,27.45,79951.98,0.3,0.59567,0.0002,27.83668]
[1778231724243,27.44,79953.26,0.3,0.59593,0.0002,27.83252]
[1778231728765,27.44,79956.95,0.3,0.59668,0.0002,27.82075]
[1778231728796,27.43,79960.82,0.3,0.59745,0.0002,27.80845]
[1778231731035,27.43,79963.55,0.3,0.59798,0.0002,27.79992]
[1778231737028,27.44,79965.84,0.3,0.59842,0.0002,27.78963]
[1778231742341,27.45,79967.37,0.3,0.59871,0.0002,27.785]
[1778231748105,27.45,79968.04,0.3,0.59882,0.0002,27.78329]
[1778231750744,27.45,79968.01,0.3,0.59881,0.0002,27.78344]
[1778231750845,27.46,79967.79,0.3,0.59876,0.0002,27.78427]
[1778231751755,27.46,79967.79,0.3,0.59876,0.0002,27.78427]
[1778231751848,27.46,79965.58,0.3,0.59832,0.0002,27.79132]
[1778231757174,27.46,79967.5,0.3,0.59868,0.0002,27.78554]
[1778231758186,27.46,79967.5,0.3,0.59868,0.0002,27.78554]
[1778231758275,27.46,79967.54,0.3,0.59869,0.0002,27.78548]
[1778231764223,27.47,79965.55,0.3,0.59828,0.0002,27.7921]
[1778231766336,27.47,79963.94,0.3,0.59796,0.0002,27.79722]
[1778231766542,27.47,79963.94,0.3,0.59796,0.0002,27.79722]
[1778231767244,27.47,79954.36,0.3,0.59607,0.0002,27.82715]
[1778231772311,27.47,79950.65,0.3,0.59534,0.0002,27.83862]
[1778231779328,27.48,79950.77,0.3,0.59536,0.0002,27.83837]
[1778231780337,27.48,79943.19,0.3,0.59387,0.0002,27.86133]
[1778231782053,27.48,79944.25,0.3,0.59408,0.0002,27.85818]
[1778231782788,27.48,79944.25,0.3,0.59408,0.0002,27.85818]
[1778231782807,27.48,79944.25,0.3,0.59408,0.0002,27.85818]
[1778231783201,27.48,79942.54,0.3,0.59374,0.0002,27.86327]
[1778231787923,27.47,79945.46,0.3,0.59433,0.0002,27.85423]
[1778231788393,27.47,79942.49,0.3,0.59375,0.0002,27.86313]
[1778231793428,27.47,79940.9,0.3,0.59346,0.0002,27.86421]
[1778231796925,27.46,79943.06,0.3,0.59389,0.0002,27.85759]
[1778231797456,27.46,79943.58,0.3,0.594,0.0002,27.85597]
[1778231798035,27.46,79943.58,0.3,0.594,0.0002,27.85597]
[1778231800017,27.46,79949.39,0.3,0.59515,0.0002,27.83815]
[1778231805512,27.45,79951.73,0.3,0.59565,0.0002,27.83041]
[1778231810547,27.44,79953.51,0.3,0.59602,0.0002,27.82447]
[1778231815583,27.43,79952.47,0.3,0.59584,0.0002,27.82724]
[1778231820617,27.42,79953.25,0.3,0.59602,0.0002,27.8244]
[1778231826659,27.41,79953.08,0.3,0.59602,0.0002,27.82442]
[1778231832701,27.4,79953.6,0.3,0.59615,0.0002,27.82231]
[1778231837736,27.4,79955.9,0.3,0.59663,0.0002,27.81477]
[1778231838104,27.4,79955.9,0.3,0.59663,0.0002,27.81477]
[1778231839716,27.39,79951.44,0.3,0.59575,0.0002,27.8285]
[1778231843778,27.39,79943.64,0.3,0.59422,0.0002,27.85219]
[1778231847991,27.39,79941.0,0.3,0.59371,0.0002,27.86002]
[1778231848096,27.39,79941.0,0.3,0.59371,0.0002,27.86002]
[1778231848121,27.39,79941.0,0.3,0.59371,0.0002,27.86002]
[1778231848813,27.39,79945.45,0.3,0.59459,0.0002,27.84645]
[1778231849843,27.39,79945.45,0.3,0.59459,0.0002,27.84645]
[1778231849944,27.38,79948.73,0.3,0.59525,0.0002,27.83634]
[1778231852881,27.38,79950.79,0.3,0.59567,0.0002,27.82636]
[1778231858029,27.38,79948.58,0.3,0.59525,0.0002,27.83284]
[1778231858444,27.38,79948.58,0.3,0.59525,0.0002,27.83284]
[1778231858513,27.38,79948.58,0.3,0.59525,0.0002,27.83284]
[1778231858884,27.37,79940.84,0.3,0.59373,0.0002,27.85632]
[1778231859601,27.37,79940.84,0.3,0.59373,0.0002,27.85632]
[1778231861801,27.37,79933.55,0.3,0.5923,0.0002,27.87802]
[1778231866940,27.37,79935.6,0.3,0.59272,0.0002,27.87163]
[1778231868042,27.37,79934.27,0.3,0.59246,0.0002,27.87553]
[1778231868954,27.37,79936.13,0.3,0.59283,0.0002,27.86995]
[1778231873990,27.36,79936.48,0.3,0.59291,0.0002,27.86866]
[1778231879512,27.36,79936.32,0.3,0.59289,0.0002,27.86893]
[1778231879613,27.35,79936.62,0.3,0.59296,0.0002,27.86793]
[1778231880855,27.35,79936.62,0.3,0.59296,0.0002,27.86793]
[1778231880919,27.35,79936.62,0.3,0.59296,0.0002,27.86793]
[1778231880932,27.35,79936.62,0.3,0.59296,0.0002,27.86793]
[1778231880956,27.35,79936.58,0.3,0.59295,0.0002,27.868]
[1778231882925,27.35,79939.55,0.3,0.59354,0.0002,27.8591]
[1778231882046,27.35,79945.01,0.3,0.59463,0.0002,27.84246]
[1778231886228,27.35,79945.47,0.3,0.59472,0.0002,27.84093]
[1778231886264,27.35,79945.47,0.3,0.59472,0.0002,27.84093]
[1778231886305,27.35,79946.14,0.3,0.59486,0.0002,27.83888]
[1778231888088,27.35,79937.49,0.3,0.59315,0.0002,27.86496]
[1778231890341,27.35,79936.61,0.3,0.59298,0.0002,27.86754]
[1778231890442,27.34,79936.61,0.3,0.59299,0.0002,27.86744]
[1778231896147,27.34,79937.89,0.3,0.59326,0.0002,27.86335]
[1778231900955,27.34,79937.8,0.3,0.59325,0.0002,27.86348]
[1778231901182,27.33,79937.34,0.3,0.59316,0.0002,27.86476]
[1778231902037,27.33,79937.34,0.3,0.59316,0.0002,27.86476]
[1778231903147,27.33,79936.64,0.3,0.59303,0.0002,27.8668]
[1778231908212,27.33,79936.56,0.3,0.59303,0.0002,27.86679]
[1778231913935,27.32,79941.07,0.3,0.59394,0.0002,27.84953]
[1778231913936,27.32,79941.07,0.3,0.59394,0.0002,27.84953]
[1778231913940,27.32,79941.07,0.3,0.59394,0.0002,27.84953]
[1778231914273,27.32,79940.99,0.3,0.59393,0.0002,27.84968]
[1778231919541,27.32,79941.19,0.3,0.59398,0.0002,27.8489]
[1778231925350,27.31,79946.48,0.3,0.59504,0.0002,27.83255]
[1778231930385,27.31,79949.25,0.3,0.59559,0.0002,27.82395]
[1778231935253,27.31,79949.03,0.3,0.59555,0.0002,27.82453]
[1778231941462,27.3,79950.3,0.3,0.59584,0.0002,27.82004]
[1778231943359,27.3,79952.51,0.3,0.59628,0.0002,27.81309]
[1778231943863,27.29,79955.35,0.3,0.59685,0.0002,27.80406]
[1778231944483,27.29,79961.01,0.3,0.59797,0.0002,27.78624]
[1778231945490,27.29,79966.94,0.3,0.59914,0.0002,27.76723]
[1778231950525,27.29,79965.6,0.3,0.5989,0.0002,27.77106]
[1778231952740,27.28,79966.05,0.3,0.599,0.0002,27.76953]
[1778231952805,27.28,79964.94,0.3,0.59878,0.0002,27.77301]
[1778231958581,27.27,79963.11,0.3,0.59845,0.0002,27.77835]
[1778231961158,27.27,79963.63,0.3,0.59856,0.0002,27.77651]
[1778231961602,27.27,79965.01,0.3,0.59884,0.0002,27.77202]
[1778231963824,27.27,79964.38,0.3,0.59872,0.0002,27.77395]
[1778231963925,27.27,79965.46,0.3,0.59894,0.0002,27.7704]
[1778231970666,27.26,79964.83,0.3,0.59885,0.0002,27.77182]
[1778231975701,27.25,79964.09,0.3,0.59873,0.0002,27.7703]
[1778231980736,27.24,79964.09,0.3,0.59876,0.0002,27.76986]
[1778231987785,27.23,79963.88,0.3,0.59875,0.0002,27.76993]
[1778231994834,27.22,79965.55,0.3,0.59912,0.0002,27.76396]
[1778231999869,27.21,79964.43,0.3,0.59892,0.0002,27.76712]
[1778232003897,27.21,79959.64,0.3,0.59799,0.0002,27.78208]
[1778232009939,27.2,79959.11,0.3,0.59792,0.0002,27.78323]
[1778232014974,27.19,79959.0,0.3,0.59792,0.0002,27.78316]
[1778232020011,27.18,79958.53,0.3,0.59785,0.0002,27.78425]
[1778232025046,27.18,79963.97,0.3,0.59895,0.0002,27.76647]
[1778232025236,27.18,79963.97,0.3,0.59895,0.0002,27.76647]
[1778232025979,27.18,79963.97,0.3,0.59895,0.0002,27.76647]
[1778232026057,27.17,79968.31,0.3,0.59981,0.0002,27.75237]
[1778232028040,27.17,79972.88,0.3,0.60072,0.0002,27.73739]
[1778232029378,27.17,79973.26,0.3,0.60079,0.0002,27.73616]
[1778232030307,27.17,79973.43,0.3,0.60082,0.0002,27.73568]
[1778232031092,27.17,79974.29,0.3,0.601,0.0002,27.72934]
[1778232035877,27.17,79974.63,0.3,0.60108,0.0002,27.72802]
[1778232035881,27.17,79974.63,0.3,0.60108,0.0002,27.72802]
[1778232035942,27.17,79974.63,0.3,0.60108,0.0002,27.72802]
[1778232036127,27.17,79977.86,0.3,0.60172,0.0002,27.71731]
[1778232038038,27.17,79981.09,0.3,0.60236,0.0002,27.70652]
[1778232038262,27.17,79985.21,0.3,0.60318,0.0002,27.69268]
[1778232044183,27.17,79987.44,0.3,0.60363,0.0002,27.68502]
[1778232049218,27.16,79987.25,0.3,0.6036,0.0002,27.68554]
[1778232052294,27.16,79988.08,0.3,0.60376,0.0002,27.68269]
[1778232058281,27.16,79988.26,0.3,0.60381,0.0002,27.68192]
[1778232064574,27.16,79988.26,0.3,0.60381,0.0002,27.68192]
[1778232070365,27.16,79988.61,0.3,0.60389,0.0002,27.68044]
[1778232076407,27.15,79991.73,0.3,0.60452,0.0002,27.66968]
[1778232078525,27.15,79991.73,0.3,0.60452,0.0002,27.66968]
[1778232078687,27.15,79991.73,0.3,0.60452,0.0002,27.66968]
[1778232078742,27.15,79991.73,0.3,0.60452,0.0002,27.66968]
[1778232078776,27.15,79991.73,0.3,0.60452,0.0002,27.66962]
[1778232080673,27.15,79995.92,0.3,0.60535,0.0002,27.65526]
[1778232086350,27.15,79998.08,0.3,0.60577,0.0002,27.64775]
[1778232087305,27.15,79999.37,0.3,0.60603,0.0002,27.64327]
[1778232088018,27.15,79999.37,0.3,0.60603,0.0002,27.64327]
[1778232088020,27.15,79999.37,0.3,0.60603,0.0002,27.64327]
[1778232088514,27.15,80000.3,0.3,0.60621,0.0002,27.64003]
[1778232088515,27.15,80000.3,0.3,0.60621,0.0002,27.64003]
[1778232094021,27.15,80002.9,0.3,0.60674,0.0002,27.62751]
[1778232094021,27.15,80002.9,0.3,0.60674,0.0002,27.62751]
[1778232095522,27.15,80002.88,0.3,0.60673,0.0002,27.62759]
[1778232097808,27.15,80005.16,0.3,0.60718,0.0002,27.61963]
[1778232104099,27.15,80000.86,0.3,0.60633,0.0002,27.63469]
[1778232104197,27.15,80000.25,0.3,0.60621,0.0002,27.63682]
[1778232109638,27.15,79997.69,0.3,0.6057,0.0002,27.6457]
[1778232115680,27.15,79998.19,0.3,0.6058,0.0002,27.64402]
[1778232117870,27.15,79998.19,0.3,0.6058,0.0002,27.64402]
[1778232117972,27.15,79998.19,0.3,0.6058,0.0002,27.64404]
[1778232123736,27.16,80001.78,0.3,0.6065,0.0002,27.63168]
[1778232128772,27.16,80001.41,0.3,0.60642,0.0002,27.63307]
[1778232133807,27.16,80001.08,0.3,0.60635,0.0002,27.63431]
[1778232138843,27.16,80001.12,0.3,0.60636,0.0002,27.63426]
[1778232142261,27.16,80001.01,0.3,0.60633,0.0002,27.63468]
[1778232143321,27.16,80000.04,0.3,0.60614,0.0002,27.63806]
[1778232148914,27.16,80001.69,0.3,0.60646,0.0002,27.63241]
[1778232154958,27.16,80006.34,0.3,0.60739,0.0002,27.61279]
[1778232159993,27.17,80006.18,0.3,0.60735,0.0002,27.61345]
[1778232165030,27.17,80006.06,0.3,0.60732,0.0002,27.61397]
[1778232171072,27.17,80006.23,0.3,0.60735,0.0002,27.61348]
[1778232171679,27.17,80006.23,0.3,0.60735,0.0002,27.61348]
[1778232172624,27.17,80006.39,0.3,0.60738,0.0002,27.61294]
[1778232172624,27.17,80006.39,0.3,0.60738,0.0002,27.61294]
[1778232173123,27.17,80006.39,0.3,0.60738,0.0002,27.61294]
[1778232174332,27.17,80006.08,0.3,0.60732,0.0002,27.61406]
[1778232181142,27.17,80005.98,0.3,0.60729,0.0002,27.61452]
[1778232187184,27.17,80005.65,0.3,0.60722,0.0002,27.61575]
[1778232192219,27.17,80005.94,0.3,0.60728,0.0002,27.6148]
[1778232198261,27.17,80005.05,0.3,0.6071,0.0002,27.61798]
[1778232203296,27.17,80006.59,0.3,0.6074,0.0002,27.61263]
[1778232208331,27.18,80006.46,0.3,0.60737,0.0002,27.61313]
[1778232215381,27.18,80006.27,0.3,0.60734,0.0002,27.61037]
[1778232220416,27.18,80006.57,0.3,0.6074,0.0002,27.60934]
[1778232225057,27.18,80006.85,0.3,0.60745,0.0002,27.60837]
[1778232225689,27.18,80006.18,0.3,0.60732,0.0002,27.61074]
[1778232226949,27.18,80008.04,0.3,0.60769,0.0002,27.60422]
[1778232227194,27.18,80008.04,0.3,0.60769,0.0002,27.60422]
[1778232227194,27.18,80008.04,0.3,0.60769,0.0002,27.60422]
[1778232228509,27.18,80010.86,0.3,0.60824,0.0002,27.59428]
[1778232228696,27.18,80010.86,0.3,0.60824,0.0002,27.59428]
[1778232230195,27.18,80008.02,0.3,0.60768,0.0002,27.60432]
[1778232235527,27.18,80009.13,0.3,0.60789,0.0002,27.60053]
[1778232236703,27.18,80009.13,0.3,0.60789,0.0002,27.60053]
[1778232236703,27.18,80009.13,0.3,0.60789,0.0002,27.60053]
[1778232237203,27.18,80009.13,0.3,0.60789,0.0002,27.60053]
[1778232237203,27.18,80009.13,0.3,0.60789,0.0002,27.60053]
[1778232237704,27.18,80010.19,0.3,0.6081,0.0002,27.59683]
[1778232237704,27.18,80010.19,0.3,0.6081,0.0002,27.59683]
[1778232243583,27.18,80010.76,0.3,0.6082,0.0002,27.59497]
[1778232246215,27.18,80010.71,0.3,0.60819,0.0002,27.59517]
[1778232251721,27.18,80010.04,0.3,0.60806,0.0002,27.59764]
[1778232252723,27.18,80010.05,0.3,0.60805,0.0002,27.59767]
[1778232258730,27.19,80010.05,0.3,0.60805,0.0002,27.59777]
[1778232260232,27.19,80010.12,0.3,0.60806,0.0002,27.59756]
[1778232261734,27.19,80010.43,0.3,0.60812,0.0002,27.59648]
[1778232261734,27.19,80010.43,0.3,0.60812,0.0002,27.59648]
[1778232263236,27.19,80010.32,0.3,0.6081,0.0002,27.59691]
[1778232265628,27.19,80009.56,0.3,0.60795,0.0002,27.59963]
[1778232265662,27.19,80009.56,0.3,0.60795,0.0002,27.59963]
[1778232267718,27.19,80007.88,0.3,0.60761,0.0002,27.60558]
[1778232271787,27.19,79999.88,0.3,0.60605,0.0002,27.63006]
[1778232277830,27.19,79999.82,0.3,0.60604,0.0002,27.63027]
[1778232282865,27.19,80000.09,0.3,0.60609,0.0002,27.62936]
[1778232284034,27.19,80000.09,0.3,0.60609,0.0002,27.62936]
[1778232284097,27.19,80000.09,0.3,0.60609,0.0002,27.62936]
[1778232284135,27.19,80000.07,0.3,0.60608,0.0002,27.62943]
[1778232286893,27.19,79990.82,0.3,0.60426,0.0002,27.66119]
[1778232291929,27.19,79987.95,0.3,0.6037,0.0002,27.67085]
[1778232294952,27.19,79982.92,0.3,0.6027,0.0002,27.68772]
[1778232299987,27.19,79983.29,0.3,0.60278,0.0002,27.68641]
[1778232305023,27.19,79982.61,0.3,0.60265,0.0002,27.68863]
[1778232308256,27.19,79983.32,0.3,0.60279,0.0002,27.68624]
[1778232308344,27.19,79983.32,0.3,0.60279,0.0002,27.68624]
[1778232308357,27.19,79984.78,0.3,0.60308,0.0002,27.68134]
[1778232308534,27.19,79984.78,0.3,0.60308,0.0002,27.68134]
[1778232309051,27.19,79991.08,0.3,0.60432,0.0002,27.66003]
[1778232309568,27.19,79991.08,0.3,0.60432,0.0002,27.66003]
[1778232309718,27.19,79991.08,0.3,0.60432,0.0002,27.66003]
[1778232310058,27.19,79992.42,0.3,0.60459,0.0002,27.65547]
[1778232316100,27.19,79994.32,0.3,0.60496,0.0002,27.64904]
[1778232321136,27.19,79994.28,0.3,0.60495,0.0002,27.6492]
[1778232322115,27.19,79994.28,0.3,0.60495,0.0002,27.6492]
[1778232322141,27.19,79994.28,0.3,0.60495,0.0002,27.6492]
[1778232322143,27.19,79993.29,0.3,0.60475,0.0002,27.65259]
[1778232327178,27.19,79993.54,0.3,0.6048,0.0002,27.65174]
[1778232332214,27.19,79992.73,0.3,0.60466,0.0002,27.65101]
[1778232339263,27.19,79992.8,0.3,0.60467,0.0002,27.65071]
[1778232346312,27.18,79992.18,0.3,0.60456,0.0002,27.65275]
[1778232351304,27.18,79988.88,0.3,0.60391,0.0002,27.6639]
[1778232351381,27.18,79988.88,0.3,0.60391,0.0002,27.6639]
[1778232351528,27.18,79987.13,0.3,0.60356,0.0002,27.66979]
[1778232352353,27.18,79987.13,0.3,0.60356,0.0002,27.66979]
[1778232352394,27.18,79987.13,0.3,0.60356,0.0002,27.66979]
[1778232352428,27.18,79987.13,0.3,0.60356,0.0002,27.66979]
[1778232352529,27.18,79976.21,0.3,0.60141,0.0002,27.70624]
[1778232353174,27.18,79976.21,0.3,0.60141,0.0002,27.70624]
[1778232353370,27.18,79968.79,0.3,0.59994,0.0002,27.73052]
[1778232354333,27.18,79968.79,0.3,0.59994,0.0002,27.73052]
[1778232354377,27.18,79968.44,0.3,0.59987,0.0002,27.7316]
[1778232357433,27.18,79967.42,0.3,0.59966,0.0002,27.73507]
[1778232359189,27.19,79963.41,0.3,0.59886,0.0002,27.74819]
[1778232359309,27.19,79963.41,0.3,0.59886,0.0002,27.74819]
[1778232360706,27.19,79970.16,0.3,0.60019,0.0002,27.72652]
[1778232360797,27.19,79970.16,0.3,0.60019,0.0002,27.72652]
[1778232360842,27.19,79970.16,0.3,0.60019,0.0002,27.72652]
[1778232361379,27.19,79970.16,0.3,0.60019,0.0002,27.72652]
[1778232361382,27.19,79970.16,0.3,0.60019,0.0002,27.72652]
[1778232362791,27.19,79976.36,0.3,0.60141,0.0002,27.70621]
[1778232369482,27.19,79982.13,0.3,0.60257,0.0002,27.68677]
[1778232374519,27.18,79982.58,0.3,0.60266,0.0002,27.68511]
[1778232379553,27.18,79983.13,0.3,0.60278,0.0002,27.68312]
[1778232385596,27.18,79982.47,0.3,0.60266,0.0002,27.68516]
[1778232390630,27.18,79982.26,0.3,0.60262,0.0002,27.68572]
[1778232395665,27.17,79984.82,0.3,0.60315,0.0002,27.67355]
[1778232400700,27.17,79984.59,0.3,0.60311,0.0002,27.67423]
[1778232405654,27.17,79987.3,0.3,0.60365,0.0002,27.66502]
[1778232405666,27.17,79987.3,0.3,0.60365,0.0002,27.66502]
[1778232406058,27.17,79988.59,0.3,0.6039,0.0002,27.66063]
[1778232406649,27.17,79988.59,0.3,0.6039,0.0002,27.66063]
[1778232407154,27.17,79988.59,0.3,0.6039,0.0002,27.66063]
[1778232407428,27.17,79988.59,0.3,0.6039,0.0002,27.66063]
[1778232407556,27.17,79988.59,0.3,0.6039,0.0002,27.66063]
[1778232407569,27.17,79994.48,0.3,0.60507,0.0002,27.64053]
[1778232408356,27.17,80003.36,0.3,0.60682,0.0002,27.60982]
[1778232408929,27.17,80003.36,0.3,0.60682,0.0002,27.60982]
[1778232408999,27.17,80003.36,0.3,0.60682,0.0002,27.60982]
[1778232415136,27.17,80003.06,0.3,0.60675,0.0002,27.61099]
[1778232415437,27.17,80003.06,0.3,0.60675,0.0002,27.61099]
[1778232415937,27.17,80003.27,0.3,0.60679,0.0002,27.6103]
[1778232416257,27.17,80003.27,0.3,0.60679,0.0002,27.6103]
[1778232419117,27.17,80006.37,0.3,0.6074,0.0002,27.59951]
[1778232419444,27.17,80006.37,0.3,0.6074,0.0002,27.59951]
[1778232423862,27.18,80012.56,0.3,0.60861,0.0002,27.57788]
[1778232428897,27.18,80015.3,0.3,0.60913,0.0002,27.56838]
[1778232432886,27.18,80016.98,0.3,0.60945,0.0002,27.56254]
[1778232433062,27.18,80016.98,0.3,0.60945,0.0002,27.56254]
[1778232433138,27.18,80016.98,0.3,0.60945,0.0002,27.56254]
[1778232433523,27.18,80016.98,0.3,0.60945,0.0002,27.56254]
[1778232433601,27.18,80016.98,0.3,0.60945,0.0002,27.56254]
[1778232433577,27.18,80019.3,0.3,0.60991,0.0002,27.55428]
[1778232434274,27.18,80019.3,0.3,0.60991,0.0002,27.55428]
[1778232434660,27.18,80031.12,0.3,0.61224,0.0002,27.51117]
[1778232434940,27.18,80035.7,0.3,0.61313,0.0002,27.49427]
[1778232437645,27.18,80034.04,0.3,0.61281,0.0002,27.5004]
[1778232439968,27.18,80034.22,0.3,0.61285,0.0002,27.49971]
[1778232440543,27.18,80034.22,0.3,0.61285,0.0002,27.49971]
[1778232440584,27.18,80028.45,0.3,0.61171,0.0002,27.52101]
[1778232440982,27.18,80017.09,0.3,0.60948,0.0002,27.56211]
[1778232442471,27.18,80017.09,0.3,0.60948,0.0002,27.56211]
[1778232442485,27.19,80014.59,0.3,0.60898,0.0002,27.57118]
[1778232445983,27.19,80016.43,0.3,0.60933,0.0002,27.56477]
[1778232451052,27.19,80015.48,0.3,0.60914,0.0002,27.56501]
[1778232455091,27.19,80015.31,0.3,0.6091,0.0002,27.56578]
[1778232457096,27.2,80008.63,0.3,0.60778,0.0002,27.58959]
[1778232462131,27.2,80006.18,0.3,0.60729,0.0002,27.59838]
[1778232463260,27.2,80006.18,0.3,0.60729,0.0002,27.59838]
[1778232463598,27.2,80006.18,0.3,0.60729,0.0002,27.59838]
[1778232463680,27.2,80002.59,0.3,0.60658,0.0002,27.61094]
[1778232466159,27.2,79995.49,0.3,0.60518,0.0002,27.63552]
[1778232471194,27.2,79994.01,0.3,0.60488,0.0002,27.6406]
[1778232477236,27.2,79993.11,0.3,0.60471,0.0002,27.64366]
[1778232477782,27.2,79993.11,0.3,0.60471,0.0002,27.64366]
[1778232477972,27.2,79993.11,0.3,0.60471,0.0002,27.64366]
[1778232480679,27.2,79996.69,0.3,0.60541,0.0002,27.63139]
[1778232487306,27.2,79997.87,0.3,0.60565,0.0002,27.62732]
[1778232492341,27.2,79998.5,0.3,0.60577,0.0002,27.62513]
[1778232494589,27.2,79997.93,0.3,0.60566,0.0002,27.62709]
[1778232502411,27.2,79998.08,0.3,0.60569,0.0002,27.62653]
[1778232507446,27.2,79999.29,0.3,0.60593,0.0002,27.62232]
[1778232512481,27.2,80000.02,0.3,0.60609,0.0002,27.61628]
[1778232517516,27.2,79998.15,0.3,0.60572,0.0002,27.6227]
[1778232522552,27.2,79997.5,0.3,0.6056,0.0002,27.62489]
[1778232530608,27.2,79997.48,0.3,0.60559,0.0002,27.62492]
[1778232532379,27.2,79997.5,0.3,0.6056,0.0002,27.62485]
[1778232536194,27.2,79998.26,0.3,0.60575,0.0002,27.62226]
[1778232541206,27.2,79996.72,0.3,0.60544,0.0002,27.62761]
[1778232541207,27.2,79996.72,0.3,0.60544,0.0002,27.62761]
[1778232541685,27.2,79993.36,0.3,0.60478,0.0002,27.63914]
[1778232542262,27.2,79993.36,0.3,0.60478,0.0002,27.63914]
[1778232542425,27.2,79993.36,0.3,0.60478,0.0002,27.63914]
[1778232547727,27.2,79986.8,0.3,0.60348,0.0002,27.66139]
[1778232552762,27.2,79985.59,0.3,0.60324,0.0002,27.66545]
[1778232557797,27.2,79983.72,0.3,0.60288,0.0002,27.6717]
[1778232562839,27.2,79983.63,0.3,0.60286,0.0002,27.67196]
[1778232567874,27.19,79983.97,0.3,0.60293,0.0002,27.67076]
[1778232572910,27.19,79983.24,0.3,0.6028,0.0002,27.66966]
[1778232577526,27.19,79979.52,0.3,0.60207,0.0002,27.68201]
[1778232579962,27.19,79976.21,0.3,0.60142,0.0002,27.69289]
[1778232579977,27.19,79976.21,0.3,0.60142,0.0002,27.69289]
[1778232580236,27.19,79976.21,0.3,0.60142,0.0002,27.69289]
[1778232580288,27.19,79976.21,0.3,0.60142,0.0002,27.69289]
[1778232580334,27.19,79976.21,0.3,0.60142,0.0002,27.69289]
[1778232580735,27.19,79975.47,0.3,0.60128,0.0002,27.6953]
[1778232580919,27.19,79975.47,0.3,0.60128,0.0002,27.6953]
[1778232580952,27.19,79975.47,0.3,0.60128,0.0002,27.6953]
[1778232581031,27.19,79975.47,0.3,0.60128,0.0002,27.6953]
[1778232581111,27.19,79975.47,0.3,0.60128,0.0002,27.6953]
[1778232581407,27.19,79975.47,0.3,0.60128,0.0002,27.6953]
[1778232581717,27.19,79952.69,0.3,0.59676,0.0002,27.76872]
[1778232582101,27.19,79938.16,0.3,0.59387,0.0002,27.81362]
[1778232582981,27.19,79938.36,0.3,0.5939,0.0002,27.81307]
[1778232588016,27.22,79934.36,0.3,0.59304,0.0002,27.82642]
[1778232593051,27.22,79933.94,0.3,0.59294,0.0002,27.82789]
[1778232593954,27.22,79933.94,0.3,0.59294,0.0002,27.82789]
[1778232594232,27.22,79933.94,0.3,0.59294,0.0002,27.82789]
[1778232594365,27.22,79933.94,0.3,0.59294,0.0002,27.82789]
[1778232594478,27.22,79933.94,0.3,0.59294,0.0002,27.82789]
[1778232594622,27.22,79933.94,0.3,0.59294,0.0002,27.82789]
[1778232594877,27.22,79933.45,0.3,0.59284,0.0002,27.82944]
[1778232595190,27.22,79933.45,0.3,0.59284,0.0002,27.82944]
[1778232595212,27.22,79933.45,0.3,0.59284,0.0002,27.82944]
[1778232595361,27.22,79933.45,0.3,0.59284,0.0002,27.82944]
[1778232595606,27.22,79933.45,0.3,0.59284,0.0002,27.82944]
[1778232595635,27.22,79933.45,0.3,0.59284,0.0002,27.82944]
[1778232595665,27.22,79912.9,0.3,0.58874,0.0002,27.88965]
[1778232595960,27.22,79912.9,0.3,0.58874,0.0002,27.88965]
[1778232596173,27.22,79912.9,0.3,0.58874,0.0002,27.88965]
[1778232596205,27.22,79900.24,0.3,0.58622,0.0002,27.92525]
[1778232596991,27.22,79900.24,0.3,0.58622,0.0002,27.92525]
[1778232597183,27.22,79900.24,0.3,0.58622,0.0002,27.92525]
[1778232597536,27.22,79898.76,0.3,0.58592,0.0002,27.92934]
[1778232598607,27.22,79898.76,0.3,0.58592,0.0002,27.92934]
[1778232598656,27.22,79904.16,0.3,0.587,0.0002,27.91433]
[1778232600531,27.22,79903.46,0.3,0.58686,0.0002,27.91629]
[1778232600633,27.22,79903.69,0.3,0.58691,0.0002,27.91563]
[1778232600867,27.22,79903.69,0.3,0.58691,0.0002,27.91563]
[1778232601296,27.22,79903.69,0.3,0.58691,0.0002,27.91563]
[1778232601428,27.22,79895.39,0.3,0.58525,0.0002,27.93856]
[1778232601837,27.22,79895.39,0.3,0.58525,0.0002,27.93856]
[1778232602029,27.22,79895.39,0.3,0.58525,0.0002,27.93856]
[1778232602591,27.22,79895.39,0.3,0.58525,0.0002,27.93856]
[1778232602625,27.22,79892.26,0.3,0.58463,0.0002,27.94706]
[1778232602918,27.22,79892.26,0.3,0.58463,0.0002,27.94706]
[1778232603786,27.22,79892.26,0.3,0.58463,0.0002,27.94706]
[1778232603124,27.22,79905.87,0.3,0.58735,0.0002,27.9095]
[1778232604556,27.22,79905.87,0.3,0.58735,0.0002,27.9095]
[1778232604647,27.22,79911.5,0.3,0.58847,0.0002,27.89355]
[1778232610185,27.22,79912.17,0.3,0.5886,0.0002,27.89166]
[1778232611078,27.22,79912.17,0.3,0.5886,0.0002,27.89166]
[1778232616227,27.22,79914.08,0.3,0.58898,0.0002,27.88623]
[1778232619299,27.22,79914.79,0.3,0.58912,0.0002,27.88421]
[1778232624285,27.23,79920.82,0.3,0.59032,0.0002,27.86692]
[1778232629320,27.23,79921.74,0.3,0.59049,0.0002,27.86438]
[1778232635362,27.23,79921.76,0.3,0.59049,0.0002,27.86105]
[1778232635984,27.23,79921.76,0.3,0.59049,0.0002,27.86105]
[1778232641404,27.24,79926.7,0.3,0.59146,0.0002,27.84678]
[1778232644959,27.24,79926.24,0.3,0.59136,0.0002,27.84824]
[1778232651474,27.24,79923.83,0.3,0.59087,0.0002,27.85554]
[1778232654495,27.25,79918.42,0.3,0.58979,0.0002,27.87136]
[1778232659533,27.25,79922.3,0.3,0.59056,0.0002,27.8602]
[1778232660024,27.25,79922.3,0.3,0.59056,0.0002,27.8602]
[1778232660131,27.25,79922.3,0.3,0.59056,0.0002,27.8602]
[1778232665871,27.25,79926.98,0.3,0.59148,0.0002,27.84663]
[1778232675651,27.26,79925.98,0.3,0.59126,0.0002,27.84992]
[1778232680686,27.26,79925.85,0.3,0.59122,0.0002,27.85044]
[1778232685721,27.26,79926.62,0.3,0.59137,0.0002,27.8483]
[1778232690756,27.27,79926.7,0.3,0.59138,0.0002,27.84819]
[1778232692063,27.27,79926.45,0.3,0.59134,0.0002,27.8455]
[1778232692770,27.27,79920.35,0.3,0.59012,0.0002,27.86334]
[1778232695200,27.27,79916.7,0.3,0.58939,0.0002,27.8739]
[1778232700826,27.27,79916.72,0.3,0.58939,0.0002,27.87393]
[1778232706868,27.27,79917.06,0.3,0.58945,0.0002,27.87305]
[1778232709922,27.27,79917.41,0.3,0.58952,0.0002,27.87208]
[1778232718953,27.28,79916.89,0.3,0.5894,0.0002,27.8738]
[1778232723988,27.28,79916.87,0.3,0.58939,0.0002,27.87398]
[1778232729027,27.28,79917.6,0.3,0.58953,0.0002,27.87201]
[1778232735069,27.29,79916.95,0.3,0.58939,0.0002,27.87404]
[1778232741111,27.29,79916.69,0.3,0.58933,0.0002,27.87495]
[1778232746147,27.29,79915.75,0.3,0.58913,0.0002,27.87778]
[1778232747159,27.29,79915.75,0.3,0.58913,0.0002,27.87778]
[1778232747651,27.29,79915.75,0.3,0.58913,0.0002,27.87778]
[1778232748256,27.29,79915.6,0.3,0.5891,0.0002,27.87826]
[1778232748290,27.29,79908.21,0.3,0.58763,0.0002,27.89921]
[1778232751182,27.3,79903.44,0.3,0.58669,0.0002,27.90913]
[1778232756217,27.3,79904.25,0.3,0.58684,0.0002,27.90695]
[1778232762423,27.3,79903.99,0.3,0.58679,0.0002,27.9077]
[1778232764273,27.3,79896.64,0.3,0.58532,0.0002,27.92802]
[1778232765324,27.3,79896.64,0.3,0.58532,0.0002,27.92802]
[1778232765356,27.3,79896.64,0.3,0.58532,0.0002,27.92802]
[1778232765417,27.3,79896.64,0.3,0.58532,0.0002,27.92802]
[1778232765443,27.3,79896.64,0.3,0.58532,0.0002,27.92802]
[1778232765530,27.3,79896.59,0.3,0.58531,0.0002,27.92817]
[1778232766923,27.3,79896.59,0.3,0.58531,0.0002,27.92817]
[1778232766928,27.3,79896.59,0.3,0.58531,0.0002,27.92817]
[1778232766964,27.3,79896.59,0.3,0.58531,0.0002,27.92817]
[1778232766287,27.3,79890.49,0.3,0.58409,0.0002,27.94468]
[1778232767583,27.3,79890.32,0.3,0.58406,0.0002,27.94509]
[1778232773336,27.3,79892.8,0.3,0.58456,0.0002,27.93841]
[1778232775161,27.3,79893.57,0.3,0.58471,0.0002,27.93632]
[1778232775351,27.3,79893.42,0.3,0.58468,0.0002,27.93672]
[1778232776913,27.3,79893.42,0.3,0.58468,0.0002,27.93672]
[1778232777371,27.3,79889.93,0.3,0.58399,0.0002,27.94615]
[1778232782024,27.3,79889.85,0.3,0.58396,0.0002,27.94649]
[1778232790278,27.3,79887.8,0.3,0.58356,0.0002,27.95189]
[1778232794825,27.3,79887.81,0.3,0.58356,0.0002,27.95185]
[1778232795325,27.3,79887.75,0.3,0.58355,0.0002,27.952]
[1778232795491,27.3,79887.76,0.3,0.58355,0.0002,27.95197]
[1778232800285,27.3,79889.73,0.3,0.58395,0.0002,27.94663]
[1778232800526,27.3,79889.69,0.3,0.58394,0.0002,27.94671]
[1778232805562,27.3,79888.75,0.3,0.58374,0.0002,27.94939]
[1778232809855,27.3,79888.74,0.3,0.58374,0.0002,27.94952]
[1778232814881,27.3,79885.98,0.3,0.58319,0.0002,27.95347]
[1778232816640,27.3,79876.93,0.3,0.58138,0.0002,27.97719]
[1778232821675,27.31,79878.08,0.3,0.58161,0.0002,27.97426]
[1778232826710,27.31,79877.19,0.3,0.58143,0.0002,27.97662]
[1778232831746,27.31,79877.76,0.3,0.58154,0.0002,27.97519]
[1778232836780,27.31,79873.24,0.3,0.58063,0.0002,27.98691]
[1778232837681,27.31,79873.24,0.3,0.58063,0.0002,27.98691]
[1778232837682,27.31,79873.24,0.3,0.58063,0.0002,27.98691]
[1778232837710,27.31,79873.24,0.3,0.58063,0.0002,27.98691]
[1778232837950,27.31,79873.24,0.3,0.58063,0.0002,27.98691]
[1778232838051,27.31,79871.93,0.3,0.58037,0.0002,27.99028]
[1778232838239,27.31,79871.93,0.3,0.58037,0.0002,27.99028]
[1778232838795,27.31,79871.39,0.3,0.58026,0.0002,27.99164]
[1778232840809,27.31,79876.76,0.3,0.58134,0.0002,27.97783]
[1778232842824,27.31,79881.69,0.3,0.58232,0.0002,27.96494]
[1778232846051,27.31,79880.71,0.3,0.58213,0.0002,27.96745]
[1778232846852,27.31,79874.56,0.3,0.58091,0.0002,27.98334]
[1778232847435,27.31,79874.56,0.3,0.58091,0.0002,27.98334]
[1778232847859,27.3,79873.56,0.3,0.58071,0.0002,27.98588]
[1778232849873,27.3,79881.17,0.3,0.58223,0.0002,27.96613]
[1778232854921,27.3,79882.14,0.3,0.58243,0.0002,27.96349]
[1778232860950,27.3,79884.03,0.3,0.58282,0.0002,27.95829]
[1778232865986,27.26,79885.42,0.3,0.5832,0.0002,27.9531]
[1778232871021,27.23,79888.22,0.3,0.58385,0.0002,27.94097]
[1778232872004,27.23,79888.22,0.3,0.58385,0.0002,27.94097]
[1778232875845,27.25,79892.63,0.3,0.58467,0.0002,27.92999]
[1778232876056,27.26,79893.35,0.3,0.58479,0.0002,27.92838]
[1778232881091,27.28,79896.98,0.3,0.58547,0.0002,27.91923]
[1778232884515,27.28,79897.81,0.3,0.58563,0.0002,27.91704]
[1778232890155,27.28,79898.58,0.3,0.58577,0.0002,27.9152]
[1778232895191,27.29,79898.71,0.3,0.58578,0.0002,27.91501]
[1778232900226,27.29,79900.05,0.3,0.58604,0.0002,27.91149]
[1778232906268,27.3,79899.65,0.3,0.58595,0.0002,27.91276]
[1778232911303,27.3,79899.66,0.3,0.58594,0.0002,27.91286]
[1778232916490,27.3,79899.33,0.3,0.58587,0.0002,27.91388]
[1778232916519,27.3,79899.33,0.3,0.58587,0.0002,27.91388]
[1778232917554,27.3,79898.76,0.3,0.58575,0.0002,27.91547]
[1778232920368,27.3,79905.01,0.3,0.58699,0.0002,27.89829]
[1778232921324,27.3,79905.01,0.3,0.58699,0.0002,27.89829]
[1778232921342,27.3,79905.01,0.3,0.58699,0.0002,27.89829]
[1778232925114,27.31,79909.09,0.3,0.5878,0.0002,27.88691]
[1778232933289,27.31,79909.41,0.3,0.58786,0.0002,27.88271]
[1778232933602,27.31,79909.41,0.3,0.58786,0.0002,27.88271]
[1778232935946,27.31,79915.02,0.3,0.58898,0.0002,27.86684]
[1778232938590,27.31,79915.04,0.3,0.58898,0.0002,27.86683]
[1778232940508,27.31,79906.73,0.3,0.58732,0.0002,27.89036]
[1778232945543,27.32,79905.3,0.3,0.58701,0.0002,27.8948]
[1778232950578,27.33,79908.22,0.3,0.58758,0.0002,27.88682]
[1778232955560,27.33,79909.94,0.3,0.58792,0.0002,27.88207]
[1778232961656,27.33,79911.7,0.3,0.58826,0.0002,27.87727]
[1778232967698,27.33,79909.87,0.3,0.58788,0.0002,27.88255]
[1778232972734,27.34,79909.6,0.3,0.58781,0.0002,27.88364]
[1778232977768,27.34,79910.24,0.3,0.58793,0.0002,27.88195]
[1778232982803,27.35,79910.2,0.3,0.58792,0.0002,27.88215]
[1778232987838,27.35,79910.57,0.3,0.58799,0.0002,27.88119]
[1778232992873,27.35,79912.9,0.3,0.58845,0.0002,27.87124]
[1778232997908,27.36,79913.83,0.3,0.58862,0.0002,27.86894]
[1778233001230,27.36,79913.27,0.3,0.58849,0.0002,27.87073]
[1778233002943,27.37,79906.79,0.3,0.58718,0.0002,27.88929]
[1778233007978,27.39,79904.99,0.3,0.58676,0.0002,27.89535]
[1778233015028,27.43,79904.46,0.3,0.58655,0.0002,27.89844]
[1778233018049,27.44,79899.08,0.3,0.58545,0.0002,27.91363]
[1778233018488,27.44,79899.08,0.3,0.58545,0.0002,27.91363]
[1778233021579,27.45,79891.57,0.3,0.58393,0.0002,27.93431]
[1778233025093,27.48,79888.63,0.3,0.58327,0.0002,27.9433]
[1778233025174,27.48,79882.83,0.3,0.58212,0.0002,27.95846]
[1778233025538,27.48,79882.83,0.3,0.58212,0.0002,27.95846]
[1778233026105,27.48,79878.32,0.3,0.58122,0.0002,27.97009]
[1778233031040,27.48,79875.01,0.3,0.58057,0.0002,27.97847]
[1778233035000,27.48,79870.79,0.3,0.57973,0.0002,27.98913]
[1778233035040,27.48,79870.79,0.3,0.57973,0.0002,27.98913]
[1778233035168,27.48,79870.56,0.3,0.57969,0.0002,27.98972]
[1778233040203,27.48,79874.05,0.3,0.58039,0.0002,27.98083]
[1778233045238,27.48,79875.14,0.3,0.58061,0.0002,27.97798]
[1778233050141,27.48,79874.77,0.3,0.58054,0.0002,27.97885]
[1778233050160,27.48,79874.77,0.3,0.58054,0.0002,27.97885]
[1778233050169,27.48,79874.77,0.3,0.58054,0.0002,27.97885]
[1778233050274,27.48,79871.78,0.3,0.57995,0.0002,27.9864]
[1778233051067,27.48,79871.78,0.3,0.57995,0.0002,27.9864]
[1778233051148,27.48,79871.78,0.3,0.57995,0.0002,27.9864]
[1778233052288,27.47,79864.19,0.3,0.57845,0.0002,28.00188]
[1778233057323,27.47,79860.66,0.3,0.57775,0.0002,28.01041]
[1778233058467,27.47,79860.66,0.3,0.57775,0.0002,28.01041]
[1778233064372,27.47,79859.89,0.3,0.57761,0.0002,28.01214]
[1778233067922,27.47,79860.99,0.3,0.57783,0.0002,28.00941]
[1778233067988,27.47,79860.99,0.3,0.57783,0.0002,28.00941]
[1778233073435,27.46,79864.93,0.3,0.57863,0.0002,27.99957]
[1778233074401,27.46,79864.93,0.3,0.57863,0.0002,27.99957]
[1778233076730,27.46,79868.51,0.3,0.57934,0.0002,27.99063]
[1778233081863,27.46,79873.08,0.3,0.58026,0.0002,27.97908]
[1778233090554,27.46,79873.97,0.3,0.58044,0.0002,27.97676]
[1778233092802,27.46,79873.97,0.3,0.58044,0.0002,27.97676]
[1778233100624,27.47,79873.97,0.3,0.58042,0.0002,27.97705]
[1778233102799,27.47,79873.97,0.3,0.58042,0.0002,27.97705]
[1778233103326,27.47,79874.23,0.3,0.58046,0.0002,27.97649]
[1778233105156,27.47,79877.48,0.3,0.58111,0.0002,27.9682]
[1778233105666,27.47,79880.27,0.3,0.58166,0.0002,27.9611]
[1778233109901,27.47,79887.34,0.3,0.58306,0.0002,27.94273]
[1778233115730,27.47,79887.49,0.3,0.58309,0.0002,27.93905]
[1778233119758,27.48,79881.16,0.3,0.58182,0.0002,27.95564]
[1778233124793,27.48,79879.08,0.3,0.5814,0.0002,27.96118]
[1778233129828,27.49,79879.09,0.3,0.58139,0.0002,27.96131]
[1778233131114,27.49,79879.09,0.3,0.58139,0.0002,27.96131]
[1778233131215,27.49,79879.47,0.3,0.58146,0.0002,27.96037]
[1778233136877,27.49,79876.01,0.3,0.58076,0.0002,27.96939]
[1778233141912,27.49,79877.25,0.3,0.581,0.0002,27.96637]
[1778233143882,27.5,79877.05,0.3,0.58096,0.0002,27.96691]
[1778233143926,27.5,79876.96,0.3,0.58094,0.0002,27.96717]
[1778233148245,27.49,79876.71,0.3,0.58089,0.0002,27.96774]
[1778233148346,27.49,79875.74,0.3,0.5807,0.0002,27.97019]
[1778233148396,27.49,79875.74,0.3,0.5807,0.0002,27.97019]
[1778233148416,27.49,79875.74,0.3,0.5807,0.0002,27.97019]
[1778233148417,27.49,79875.74,0.3,0.5807,0.0002,27.97019]
[1778233148961,27.49,79868.16,0.3,0.5792,0.0002,27.98927]
[1778233152989,27.49,79863.23,0.3,0.57822,0.0002,28.00149]
[1778233158027,27.5,79862.16,0.3,0.578,0.0002,28.00416]
[1778233160256,27.5,79861.82,0.3,0.57793,0.0002,28.005]
[1778233166083,27.49,79859.1,0.3,0.5774,0.0002,28.01149]
[1778233171118,27.49,79859.55,0.3,0.57751,0.0002,28.00684]
[1778233176154,27.48,79859.2,0.3,0.57745,0.0002,28.00758]
[1778233181189,27.48,79861.65,0.3,0.57794,0.0002,28.00148]
[1778233190252,27.48,79861.3,0.3,0.57789,0.0002,28.00214]
[1778233195287,27.47,79860.85,0.3,0.5778,0.0002,28.00315]
[1778233200018,27.47,79860.11,0.3,0.57766,0.0002,28.00489]
[1778233205357,27.47,79858.15,0.3,0.57728,0.0002,28.00958]
[1778233206464,27.47,79858.11,0.3,0.57727,0.0002,28.00967]
[1778233206825,27.47,79858.11,0.3,0.57727,0.0002,28.00967]
[1778233207371,27.47,79854.83,0.3,0.57662,0.0002,28.01754]
[1778233209436,27.47,79853.15,0.3,0.57629,0.0002,28.02153]
[1778233211399,27.46,79845.87,0.3,0.57484,0.0002,28.03869]
[1778233216434,27.46,79841.75,0.3,0.57402,0.0002,28.04826]
[1778233221469,27.46,79839.9,0.3,0.57365,0.0002,28.05252]
[1778233226504,27.46,79839.51,0.3,0.57358,0.0002,28.0534]
[1778233231539,27.46,79839.68,0.3,0.57362,0.0002,28.04958]
[1778233236574,27.46,79840.77,0.3,0.57384,0.0002,28.04707]
[1778233241610,27.46,79840.42,0.3,0.57377,0.0002,28.04789]
[1778233246645,27.46,79839.94,0.3,0.57367,0.0002,28.049]
[1778233254378,27.46,79839.91,0.3,0.57366,0.0002,28.04907]
[1778233254436,27.46,79839.91,0.3,0.57366,0.0002,28.04907]
[1778233254506,27.46,79840.32,0.3,0.57374,0.0002,28.04814]
[1778233254581,27.46,79840.32,0.3,0.57374,0.0002,28.04814]
[1778233254802,27.46,79840.32,0.3,0.57374,0.0002,28.04814]
[1778233254898,27.46,79845.49,0.3,0.57478,0.0002,28.03613]
[1778233257498,27.46,79849.44,0.3,0.57556,0.0002,28.02686]
[1778233259972,27.46,79844.87,0.3,0.57465,0.0002,28.03762]
[1778233265778,27.46,79843.32,0.3,0.57434,0.0002,28.04122]
[1778233270813,27.46,79838.46,0.3,0.57337,0.0002,28.0524]
[1778233275850,27.46,79837.29,0.3,0.57314,0.0002,28.05507]
[1778233280101,27.46,79839.83,0.3,0.57365,0.0002,28.04925]
[1778233285919,27.46,79844.22,0.3,0.57452,0.0002,28.03906]
[1778233287948,27.46,79844.25,0.3,0.57453,0.0002,28.03897]
[1778233294982,27.46,79840.7,0.3,0.57384,0.0002,28.04364]
[1778233297341,27.46,79840.7,0.3,0.57384,0.0002,28.04364]
[1778233297373,27.46,79840.7,0.3,0.57384,0.0002,28.04364]
[1778233297429,27.46,79840.7,0.3,0.57384,0.0002,28.04364]
[1778233297443,27.46,79840.7,0.3,0.57384,0.0002,28.04364]
[1778233298003,27.45,79847.68,0.3,0.57524,0.0002,28.02728]
[1778233299010,27.45,79854.95,0.3,0.57669,0.0002,28.00991]
[1778233304045,27.45,79856.08,0.3,0.57694,0.0002,28.00697]
[1778233309081,27.44,79856.34,0.3,0.577,0.0002,28.00612]
[1778233321757,27.44,79856.98,0.3,0.57714,0.0002,28.00445]
[1778233327207,27.42,79856.66,0.3,0.57712,0.0002,28.00459]
[1778233328472,27.42,79856.66,0.3,0.57712,0.0002,28.00459]
[1778233328573,27.42,79856.69,0.3,0.57713,0.0002,28.00447]
[1778233334256,27.41,79856.8,0.3,0.57716,0.0002,28.00413]
[1778233339454,27.41,79856.58,0.3,0.57712,0.0002,28.00463]
[1778233339458,27.41,79856.58,0.3,0.57712,0.0002,28.00461]
[1778233345139,27.41,79855.89,0.3,0.57699,0.0002,28.00611]
[1778233350368,27.4,79854.77,0.3,0.57679,0.0002,28.00851]
[1778233355403,27.39,79855.02,0.3,0.57686,0.0002,28.00426]
[1778233360438,27.38,79854.64,0.3,0.5768,0.0002,28.00496]
[1778233361366,27.38,79854.64,0.3,0.5768,0.0002,28.00496]
[1778233366480,27.38,79853.5,0.3,0.5766,0.0002,28.00745]
[1778233367657,27.37,79853.46,0.3,0.57659,0.0002,28.00751]
[1778233367669,27.37,79853.46,0.3,0.57659,0.0002,28.00751]
[1778233368494,27.38,79853.18,0.3,0.57653,0.0002,28.0082]
[1778233369353,27.38,79853.18,0.3,0.57653,0.0002,28.0082]
[1778233369501,27.38,79854.1,0.3,0.57672,0.0002,28.00599]
[1778233374536,27.37,79854.42,0.3,0.5768,0.0002,28.00501]
[1778233374751,27.37,79854.42,0.3,0.5768,0.0002,28.00501]
[1778233380866,27.36,79852.79,0.3,0.57648,0.0002,28.00873]
[1778233385085,27.36,79852.68,0.3,0.57647,0.0002,28.00887]
[1778233385153,27.36,79852.68,0.3,0.57647,0.0002,28.00887]
[1778233385730,27.36,79851.7,0.3,0.57629,0.0002,28.0111]
[1778233391655,27.35,79852.79,0.3,0.57652,0.0002,28.00822]
[1778233396690,27.34,79852.84,0.3,0.57655,0.0002,28.00789]
[1778233401725,27.34,79850.9,0.3,0.57617,0.0002,28.01236]
[1778233407767,27.33,79852.52,0.3,0.57652,0.0002,28.00821]
[1778233413809,27.32,79852.4,0.3,0.57652,0.0002,28.00483]
[1778233418713,27.32,79852.24,0.3,0.5765,0.0002,28.00506]
[1778233419414,27.32,79852.24,0.3,0.5765,0.0002,28.00506]
[1778233424886,27.31,79850.28,0.3,0.57612,0.0002,28.0095]
[1778233429921,27.3,79850.59,0.3,0.5762,0.0002,28.00855]
[1778233435963,27.29,79849.51,0.3,0.576,0.0002,28.01091]
[1778233437491,27.29,79849.51,0.3,0.576,0.0002,28.01091]
[1778233442695,27.29,79850.48,0.3,0.57621,0.0002,28.00839]
[1778233448050,27.28,79850.04,0.3,0.57614,0.0002,28.00918]
[1778233456105,27.27,79850.76,0.3,0.57631,0.0002,28.00712]
[1778233461140,27.27,79850.76,0.3,0.57632,0.0002,28.00694]
[1778233466175,27.26,79850.71,0.3,0.57633,0.0002,28.00688]
[1778233468189,27.26,79855.86,0.3,0.57736,0.0002,27.99428]
[1778233477480,27.26,79856.16,0.3,0.57743,0.0002,27.99348]
[1778233477646,27.26,79856.16,0.3,0.57743,0.0002,27.99348]
[1778233479266,27.25,79850.7,0.3,0.57636,0.0002,28.00308]
[1778233481949,27.25,79850.61,0.3,0.57635,0.0002,28.00323]
[1778233488329,27.24,79849.8,0.3,0.5762,0.0002,28.00493]
[1778233495378,27.23,79850.91,0.3,0.57644,0.0002,28.002]
[1778233497880,27.23,79850.91,0.3,0.57644,0.0002,28.002]
[1778233497918,27.23,79850.91,0.3,0.57644,0.0002,28.002]
[1778233497923,27.23,79850.91,0.3,0.57644,0.0002,28.002]
[1778233499229,27.23,79850.88,0.3,0.57644,0.0002,28.00197]
[1778233499349,27.23,79850.88,0.3,0.57644,0.0002,28.00197]
[1778233506461,27.22,79851.75,0.3,0.57664,0.0002,27.9996]
[1778233511497,27.22,79852.41,0.3,0.57678,0.0002,27.99783]
[1778233517538,27.21,79852.79,0.3,0.57687,0.0002,27.99672]
[1778233522573,27.21,79852.21,0.3,0.57677,0.0002,27.99798]
[1778233527608,27.2,79850.73,0.3,0.57648,0.0002,28.00142]
[1778233529197,27.2,79850.8,0.3,0.5765,0.0002,28.00121]
[1778233534657,27.19,79849.3,0.3,0.57622,0.0002,28.00122]
[1778233537678,27.19,79843.68,0.3,0.57509,0.0002,28.0146]
[1778233540382,27.19,79843.01,0.3,0.57496,0.0002,28.01611]
[1778233546741,27.19,79839.5,0.3,0.57426,0.0002,28.0244]
[1778233547820,27.19,79839.06,0.3,0.57417,0.0002,28.02543]
[1778233553790,27.19,79832.72,0.3,0.57288,0.0002,28.04024]
[1778233558825,27.19,79829.6,0.3,0.57225,0.0002,28.04744]
[1778233563860,27.19,79830.24,0.3,0.57237,0.0002,28.04602]
[1778233572923,27.2,79830.9,0.3,0.5725,0.0002,28.04459]
[1778233577958,27.2,79829.85,0.3,0.57228,0.0002,28.04703]
[1778233584000,27.2,79829.75,0.3,0.57226,0.0002,28.0473]
[1778233589035,27.2,79830.01,0.3,0.57231,0.0002,28.04677]
[1778233591836,27.2,79830.01,0.3,0.57231,0.0002,28.04677]
[1778233592056,27.2,79824.09,0.3,0.57111,0.0002,28.05679]
[1778233597091,27.21,79821.6,0.3,0.5706,0.0002,28.06251]
[1778233602425,27.22,79821.36,0.3,0.57054,0.0002,28.06317]
[1778233602636,27.22,79821.36,0.3,0.57054,0.0002,28.06317]
[1778233602730,27.22,79820.0,0.3,0.57026,0.0002,28.06625]
[1778233603133,27.22,79812.83,0.3,0.56881,0.0002,28.08185]
[1778233604140,27.22,79807.77,0.3,0.56779,0.0002,28.09267]
[1778233609175,27.23,79804.67,0.3,0.56714,0.0002,28.09938]
[1778233610811,27.23,79804.67,0.3,0.56714,0.0002,28.09938]
[1778233620362,27.23,79800.77,0.3,0.56634,0.0002,28.10765]
[1778233620443,27.23,79800.77,0.3,0.56634,0.0002,28.10765]
[1778233627301,27.24,79799.54,0.3,0.56608,0.0002,28.11031]
[1778233632336,27.24,79797.48,0.3,0.56566,0.0002,28.11459]
[1778233633008,27.24,79797.48,0.3,0.56566,0.0002,28.11459]
[1778233633343,27.24,79796.91,0.3,0.56554,0.0002,28.11575]
[1778233638378,27.24,79797.06,0.3,0.56557,0.0002,28.11544]
[1778233643413,27.24,79796.88,0.3,0.56554,0.0002,28.11582]
[1778233648451,27.24,79796.71,0.3,0.5655,0.0002,28.11617]
[1778233649515,27.24,79796.71,0.3,0.5655,0.0002,28.11617]
[1778233649519,27.24,79796.71,0.3,0.5655,0.0002,28.11617]
[1778233658521,27.24,79797.05,0.3,0.56558,0.0002,28.11207]
[1778233659595,27.24,79797.05,0.3,0.56558,0.0002,28.11207]
[1778233659658,27.24,79797.05,0.3,0.56558,0.0002,28.11207]
[1778233664787,27.24,79797.11,0.3,0.56559,0.0002,28.11189]
[1778233664920,27.24,79796.94,0.3,0.56556,0.0002,28.11223]
[1778233665570,27.24,79796.26,0.3,0.56542,0.0002,28.11361]
[1778233670605,27.24,79795.82,0.3,0.56533,0.0002,28.11448]
[1778233672068,27.24,79795.82,0.3,0.56533,0.0002,28.11448]
[1778233677654,27.24,79784.74,0.3,0.56309,0.0002,28.13644]
[1778233682689,27.24,79785.81,0.3,0.56331,0.0002,28.13433]
[1778233687724,27.24,79783.25,0.3,0.5628,0.0002,28.13929]
[1778233692695,27.24,79784.21,0.3,0.56299,0.0002,28.13742]
[1778233697463,27.23,79788.94,0.3,0.56395,0.0002,28.12813]
[1778233698024,27.23,79787.13,0.3,0.56359,0.0002,28.13168]
[1778233703839,27.23,79787.28,0.3,0.56362,0.0002,28.13135]
[1778233708874,27.23,79787.43,0.3,0.56365,0.0002,28.13101]
[1778233713909,27.23,79787.4,0.3,0.56366,0.0002,28.12762]
[1778233718945,27.23,79787.31,0.3,0.56364,0.0002,28.12777]
[1778233724986,27.23,79786.87,0.3,0.56356,0.0002,28.12859]
[1778233730021,27.22,79786.1,0.3,0.5634,0.0002,28.13006]
[1778233735056,27.22,79785.45,0.3,0.56327,0.0002,28.1313]
[1778233738937,27.22,79785.49,0.3,0.56328,0.0002,28.13121]
[1778233738993,27.22,79785.49,0.3,0.56328,0.0002,28.13121]
[1778233739011,27.22,79785.49,0.3,0.56328,0.0002,28.13121]
[1778233739016,27.22,79785.49,0.3,0.56328,0.0002,28.13121]
[1778233739047,27.22,79785.49,0.3,0.56328,0.0002,28.13121]
[1778233739184,27.22,79785.49,0.3,0.56328,0.0002,28.13121]
[1778233750161,27.22,79790.19,0.3,0.56424,0.0002,28.12189]
[1778233753112,27.22,79790.19,0.3,0.56424,0.0002,28.12189]
[1778233753155,27.22,79790.19,0.3,0.56424,0.0002,28.12189]
[1778233753171,27.22,79790.19,0.3,0.56424,0.0002,28.12189]
[1778233753175,27.22,79790.19,0.3,0.56424,0.0002,28.12189]
[1778233753201,27.22,79790.19,0.3,0.56424,0.0002,28.12189]
[1778233753223,27.22,79790.19,0.3,0.56424,0.0002,28.12189]
[1778233753314,27.22,79790.69,0.3,0.56434,0.0002,28.12088]
[1778233755199,27.22,79800.3,0.3,0.56629,0.0002,28.10141]
[1778233760234,27.22,79810.05,0.3,0.56826,0.0002,28.081]
[1778233761241,27.22,79816.02,0.3,0.56947,0.0002,28.06816]
[1778233763800,27.22,79816.45,0.3,0.56955,0.0002,28.06724]
[1778233765180,27.22,79816.98,0.3,0.56965,0.0002,28.06616]
[1778233768106,27.23,79822.74,0.3,0.57081,0.0002,28.05355]
[1778233773325,27.23,79827.05,0.3,0.57167,0.0002,28.04066]
[1778233779369,27.24,79826.57,0.3,0.57156,0.0002,28.04191]
[1778233784404,27.24,79827.12,0.3,0.57166,0.0002,28.04082]
[1778233791686,27.25,79827.0,0.3,0.57163,0.0002,28.04117]
[1778233791696,27.25,79827.0,0.3,0.57163,0.0002,28.04117]
[1778233791797,27.25,79827.0,0.3,0.57163,0.0002,28.04117]
[1778233797495,27.26,79823.98,0.3,0.571,0.0002,28.04824]
[1778233800711,27.26,79823.98,0.3,0.571,0.0002,28.04824]
[1778233801150,27.26,79823.98,0.3,0.57099,0.0002,28.04832]
[1778233801523,27.26,79817.69,0.3,0.56972,0.0002,28.06218]
[1778233802530,27.26,79810.74,0.3,0.56832,0.0002,28.07717]
[1778233807565,27.26,79805.84,0.3,0.56732,0.0002,28.08763]
[1778233808230,27.26,79805.84,0.3,0.56732,0.0002,28.08763]
[1778233813866,27.27,79805.82,0.3,0.56731,0.0002,28.08777]
[1778233815143,27.27,79806.48,0.3,0.56744,0.0002,28.08647]
[1778233815621,27.27,79808.41,0.3,0.56782,0.0002,28.08245]
[1778233819649,27.28,79813.93,0.3,0.56892,0.0002,28.07085]
[1778233824684,27.29,79813.83,0.3,0.56889,0.0002,28.07124]
[1778233825329,27.29,79813.83,0.3,0.56889,0.0002,28.07124]
[1778233825692,27.29,79813.18,0.3,0.56876,0.0002,28.07266]
[1778233830726,27.29,79813.74,0.3,0.56886,0.0002,28.07162]
[1778233835094,27.3,79814.94,0.3,0.56909,0.0002,28.06574]
[1778233835761,27.3,79816.25,0.3,0.56936,0.0002,28.06295]
[1778233837100,27.3,79817.98,0.3,0.5697,0.0002,28.05923]
[1778233837775,27.3,79817.47,0.3,0.5696,0.0002,28.06036]
[1778233841561,27.3,79815.76,0.3,0.56924,0.0002,28.06415]
[1778233841607,27.3,79815.76,0.3,0.56924,0.0002,28.06415]
[1778233841700,27.3,79815.76,0.3,0.56924,0.0002,28.06415]
[1778233841746,27.3,79815.76,0.3,0.56924,0.0002,28.06415]
[1778233841768,27.3,79815.76,0.3,0.56924,0.0002,28.06415]
[1778233841803,27.3,79810.52,0.3,0.56819,0.0002,28.0754]
[1778233843021,27.3,79810.52,0.3,0.56819,0.0002,28.0754]
[1778233842810,27.31,79805.03,0.3,0.56708,0.0002,28.08694]
[1778233843817,27.3,79801.15,0.3,0.5663,0.0002,28.09496]
[1778233848852,27.31,79801.68,0.3,0.5664,0.0002,28.09388]
[1778233853888,27.31,79800.93,0.3,0.56625,0.0002,28.09543]
[1778233858923,27.31,79801.85,0.3,0.56644,0.0002,28.09354]
[1778233860421,27.31,79801.89,0.3,0.56644,0.0002,28.09346]
[1778233863817,27.3,79801.67,0.3,0.5664,0.0002,28.09389]
[1778233868993,27.3,79803.37,0.3,0.56674,0.0002,28.09038]
[1778233873657,27.31,79803.89,0.3,0.56685,0.0002,28.08931]
[1778233874029,27.31,79807.71,0.3,0.56762,0.0002,28.08134]
[1778233876202,27.31,79810.42,0.3,0.56816,0.0002,28.07564]
[1778233882085,27.31,79816.26,0.3,0.56933,0.0002,28.06333]
[1778233887121,27.32,79817.52,0.3,0.56957,0.0002,28.06075]
[1778233894170,27.33,79817.67,0.3,0.56959,0.0002,28.05721]
[1778233898107,27.33,79817.29,0.3,0.56951,0.0002,28.05809]
[1778233898118,27.33,79817.29,0.3,0.56951,0.0002,28.05809]
[1778233898176,27.33,79816.94,0.3,0.56943,0.0002,28.05887]
[1778233898272,27.33,79816.94,0.3,0.56943,0.0002,28.05887]
[1778233898352,27.33,79816.94,0.3,0.56943,0.0002,28.05887]
[1778233898478,27.33,79816.94,0.3,0.56943,0.0002,28.05887]
[1778233898540,27.33,79820.75,0.3,0.5702,0.0002,28.05061]
[1778233899259,27.33,79820.75,0.3,0.5702,0.0002,28.05061]
[1778233899375,27.33,79820.75,0.3,0.5702,0.0002,28.05061]
[1778233899429,27.33,79831.51,0.3,0.57236,0.0002,28.02664]
[1778233900473,27.33,79837.84,0.3,0.57363,0.0002,28.01217]
[1778233903710,27.33,79838.04,0.3,0.57367,0.0002,28.01178]
[1778233903916,27.33,79838.04,0.3,0.57367,0.0002,28.01178]
[1778233904017,27.34,79838.59,0.3,0.57377,0.0002,28.01056]
[1778233907881,27.34,79839.19,0.3,0.57389,0.0002,28.0092]
[1778233913323,27.34,79834.7,0.3,0.57298,0.0002,28.01965]
[1778233915026,27.34,79834.7,0.3,0.57298,0.0002,28.01965]
[1778233920177,27.35,79831.32,0.3,0.57229,0.0002,28.0275]
[1778233923550,27.35,79827.83,0.3,0.57158,0.0002,28.03543]
[1778233925407,27.35,79835.01,0.3,0.57302,0.0002,28.01925]
[1778233931452,27.36,79835.85,0.3,0.57318,0.0002,28.01748]
[1778233937491,27.36,79835.5,0.3,0.57309,0.0002,28.0185]
[1778233940512,27.37,79827.45,0.3,0.57147,0.0002,28.03679]
[1778233945547,27.37,79829.46,0.3,0.57186,0.0002,28.03239]
[1778233948568,27.37,79839.21,0.3,0.57381,0.0002,28.01022]
[1778233953604,27.38,79835.53,0.3,0.57307,0.0002,28.01538]
[1778233958639,27.38,79835.1,0.3,0.57298,0.0002,28.01652]
[1778233965691,27.39,79835.39,0.3,0.57302,0.0002,28.01606]
[1778233967556,27.39,79835.11,0.3,0.57296,0.0002,28.01672]
[1778233969763,27.39,79838.94,0.3,0.57373,0.0002,28.00797]
[1778233975761,27.39,79843.09,0.3,0.57456,0.0002,27.99834]
[1778233980796,27.39,79843.0,0.3,0.57454,0.0002,27.99853]
[1778233981384,27.39,79843.0,0.3,0.57454,0.0002,27.99853]
[1778233983817,27.39,79834.83,0.3,0.57291,0.0002,28.01735]
[1778233987692,27.39,79835.39,0.3,0.57302,0.0002,28.01601]
[1778233990578,27.38,79834.09,0.3,0.57277,0.0002,28.01893]
[1778233995351,27.39,79825.83,0.3,0.5711,0.0002,28.03759]
[1778233995821,27.39,79825.83,0.3,0.5711,0.0002,28.03759]
[1778233997917,27.39,79832.22,0.3,0.57238,0.0002,28.02332]
[1778233998879,27.39,79832.22,0.3,0.57238,0.0002,28.02332]
[1778234000261,27.39,79834.6,0.3,0.57286,0.0002,28.01793]
[1778234005261,27.39,79834.33,0.3,0.5728,0.0002,28.01861]
[1778234011008,27.4,79835.64,0.3,0.57305,0.0002,28.01235]
[1778234014079,27.4,79836.63,0.3,0.57325,0.0002,28.01007]
[1778234020072,27.39,79842.02,0.3,0.57434,0.0002,27.99753]
[1778234022973,27.39,79843.67,0.3,0.57467,0.0002,27.99366]
[1778234024100,27.39,79850.76,0.3,0.57609,0.0002,27.97686]
[1778234028961,27.39,79853.35,0.3,0.57661,0.0002,27.97061]
[1778234029135,27.39,79853.6,0.3,0.57666,0.0002,27.97]
[1778234031290,27.39,79855.33,0.3,0.57701,0.0002,27.96581]
[1778234031305,27.39,79855.33,0.3,0.57701,0.0002,27.96581]
[1778234031834,27.39,79855.33,0.3,0.57701,0.0002,27.96581]
[1778234032156,27.39,79863.98,0.3,0.57874,0.0002,27.94456]
[1778234035849,27.39,79867.31,0.3,0.5794,0.0002,27.93627]
[1778234035867,27.39,79867.31,0.3,0.5794,0.0002,27.93627]
[1778234035892,27.39,79867.31,0.3,0.5794,0.0002,27.93627]
[1778234036184,27.39,79865.55,0.3,0.57905,0.0002,27.94069]
[1778234036353,27.39,79865.55,0.3,0.57905,0.0002,27.94069]
[1778234042226,27.39,79863.04,0.3,0.57855,0.0002,27.94698]
[1778234043205,27.39,79863.04,0.3,0.57855,0.0002,27.94698]
[1778234043553,27.39,79861.97,0.3,0.57833,0.0002,27.94964]
[1778234051294,27.4,79861.09,0.3,0.57815,0.0002,27.95184]
[1778234053254,27.4,79861.09,0.3,0.57815,0.0002,27.95184]
[1778234053310,27.4,79861.09,0.3,0.57815,0.0002,27.95184]
[1778234058341,27.4,79860.79,0.3,0.57809,0.0002,27.95259]
[1778234062185,27.4,79861.01,0.3,0.57814,0.0002,27.95205]
[1778234062286,27.4,79861.57,0.3,0.57825,0.0002,27.95066]
[1778234067404,27.4,79862.18,0.3,0.57837,0.0002,27.94915]
[1778234072439,27.4,79862.15,0.3,0.57837,0.0002,27.94578]
[1778234075891,27.4,79862.15,0.3,0.57837,0.0002,27.94578]
[1778234075942,27.4,79862.07,0.3,0.57836,0.0002,27.94597]
[1778234078885,27.4,79861.39,0.3,0.57822,0.0002,27.94765]
[1778234084523,27.39,79861.46,0.3,0.57824,0.0002,27.94741]
[1778234089558,27.39,79862.43,0.3,0.57844,0.0002,27.94493]
[1778234096607,27.39,79862.44,0.3,0.57845,0.0002,27.94478]
[1778234101642,27.38,79862.41,0.3,0.57845,0.0002,27.94476]
[1778234106677,27.38,79860.16,0.3,0.57801,0.0002,27.95022]
[1778234110484,27.38,79859.16,0.3,0.57781,0.0002,27.95263]
[1778234110705,27.38,79859.63,0.3,0.57791,0.0002,27.95146]
[1778234114292,27.38,79859.59,0.3,0.5779,0.0002,27.9515]
[1778234118133,27.37,79860.05,0.3,0.57801,0.0002,27.95023]
[1778234120775,27.37,79853.76,0.3,0.57676,0.0002,27.96545]
[1778234125810,27.36,79853.66,0.3,0.57675,0.0002,27.96547]
[1778234131852,27.36,79854.35,0.3,0.57691,0.0002,27.96014]
[1778234136887,27.35,79854.73,0.3,0.577,0.0002,27.95903]
[1778234141923,27.35,79854.23,0.3,0.57692,0.0002,27.96007]
[1778234146957,27.34,79854.43,0.3,0.57697,0.0002,27.9594]
[1778234148996,27.34,79854.43,0.3,0.57697,0.0002,27.9594]
[1778234149097,27.34,79854.85,0.3,0.57706,0.0002,27.95831]
[1778234150281,27.34,79854.85,0.3,0.57706,0.0002,27.95831]
[1778234156022,27.34,79859.25,0.3,0.57794,0.0002,27.94749]
[1778234161349,27.34,79858.94,0.3,0.57788,0.0002,27.94822]
[1778234161357,27.34,79859.15,0.3,0.57793,0.0002,27.9477]
[1778234164831,27.33,79858.63,0.3,0.57783,0.0002,27.94888]
[1778234165085,27.33,79859.38,0.3,0.57798,0.0002,27.947]
[1778234165823,27.33,79859.38,0.3,0.57798,0.0002,27.947]
[1778234166092,27.33,79859.47,0.3,0.578,0.0002,27.94677]
[1778234171127,27.33,79859.18,0.3,0.57795,0.0002,27.94732]
[1778234174143,27.33,79858.49,0.3,0.57782,0.0002,27.94896]
[1778234174879,27.32,79858.98,0.3,0.57792,0.0002,27.94772]
[1778234176963,27.32,79858.11,0.3,0.57775,0.0002,27.94979]
[1778234178136,27.32,79856.92,0.3,0.57751,0.0002,27.95268]
[1778234178837,27.32,79857.48,0.3,0.57763,0.0002,27.95127]
[1778234178936,27.32,79857.48,0.3,0.57763,0.0002,27.95127]
[1778234179183,27.32,79851.99,0.3,0.57653,0.0002,27.96461]
[1778234179963,27.32,79851.99,0.3,0.57653,0.0002,27.96461]
[1778234185225,27.31,79848.51,0.3,0.57585,0.0002,27.97274]
[1778234192274,27.31,79848.55,0.3,0.57588,0.0002,27.96906]
[1778234197311,27.31,79848.27,0.3,0.57582,0.0002,27.96974]
[1778234203353,27.3,79848.34,0.3,0.57584,0.0002,27.96942]
[1778234208388,27.3,79848.5,0.3,0.57589,0.0002,27.96886]
[1778234210955,27.3,79846.85,0.3,0.57556,0.0002,27.97273]
[1778234217451,27.29,79841.18,0.3,0.57444,0.0002,27.98585]
[1778234222486,27.28,79841.47,0.3,0.57452,0.0002,27.98497]
[1778234227521,27.27,79841.08,0.3,0.57445,0.0002,27.98569]
[1778234227988,27.27,79841.08,0.3,0.57445,0.0002,27.98569]
[1778234228143,27.27,79841.08,0.3,0.57445,0.0002,27.98569]
[1778234228162,27.27,79841.08,0.3,0.57445,0.0002,27.98569]
[1778234228772,27.27,79843.46,0.3,0.57494,0.0002,27.98005]
[1778234229538,27.27,79848.51,0.3,0.57595,0.0002,27.96798]
[1778234235224,27.27,79852.22,0.3,0.57671,0.0002,27.9589]
[1778234235344,27.27,79852.22,0.3,0.57671,0.0002,27.9589]
[1778234235378,27.27,79852.22,0.3,0.57671,0.0002,27.9589]
[1778234235498,27.27,79852.22,0.3,0.57671,0.0002,27.9589]
[1778234240613,27.26,79852.22,0.3,0.57672,0.0002,27.95869]
[1778234245853,27.26,79855.24,0.3,0.57734,0.0002,27.9512]
[1778234245961,27.26,79855.24,0.3,0.57734,0.0002,27.9512]
[1778234253704,27.25,79861.37,0.3,0.5786,0.0002,27.93238]
[1778234258739,27.25,79860.19,0.3,0.57837,0.0002,27.93521]
[1778234262512,27.25,79860.4,0.3,0.57841,0.0002,27.93464]
[1778234262948,27.25,79860.56,0.3,0.57845,0.0002,27.93419]
[1778234263774,27.25,79855.09,0.3,0.57735,0.0002,27.94769]
[1778234268810,27.24,79851.27,0.3,0.57659,0.0002,27.95685]
[1778234273845,27.24,79851.69,0.3,0.57669,0.0002,27.95567]
[1778234278880,27.23,79853.05,0.3,0.57697,0.0002,27.9522]
[1778234283915,27.23,79851.69,0.3,0.57671,0.0002,27.95536]
[1778234286044,27.23,79851.69,0.3,0.57671,0.0002,27.95536]
[1778234293985,27.22,79849.68,0.3,0.57633,0.0002,27.95991]
[1778234294969,27.22,79849.68,0.3,0.57633,0.0002,27.95991]
[1778234300028,27.21,79853.08,0.3,0.57703,0.0002,27.95147]
[1778234305063,27.21,79855.32,0.3,0.57749,0.0002,27.94584]
[1778234310098,27.2,79855.52,0.3,0.57754,0.0002,27.94522]
[1778234317147,27.2,79855.35,0.3,0.57752,0.0002,27.94203]
[1778234322182,27.2,79855.07,0.3,0.57748,0.0002,27.9426]
[1778234327217,27.19,79855.15,0.3,0.5775,0.0002,27.94227]
[1778234332252,27.19,79855.43,0.3,0.57757,0.0002,27.94146]
[1778234338294,27.18,79856.41,0.3,0.57777,0.0002,27.93889]
[1778234342165,27.18,79857.35,0.3,0.57797,0.0002,27.93649]
[1778234347358,27.18,79861.66,0.3,0.57885,0.0002,27.92561]
[1778234349842,27.18,79861.66,0.3,0.57885,0.0002,27.92561]
[1778234350061,27.18,79861.66,0.3,0.57885,0.0002,27.92561]
[1778234350379,27.18,79862.31,0.3,0.57898,0.0002,27.92392]
[1778234352528,27.18,79864.37,0.3,0.5794,0.0002,27.91871]
[1778234355622,27.18,79869.24,0.3,0.58038,0.0002,27.90628]
[1778234368506,27.17,79870.95,0.3,0.58074,0.0002,27.9017]
[1778234373476,27.17,79870.95,0.3,0.58074,0.0002,27.9017]
[1778234375557,27.17,79877.42,0.3,0.58205,0.0002,27.88131]
[1778234376516,27.17,79877.42,0.3,0.58205,0.0002,27.88131]
[1778234377500,27.17,79879.73,0.3,0.58252,0.0002,27.87522]
[1778234377515,27.17,79879.73,0.3,0.58252,0.0002,27.87522]
[1778234382606,27.18,79875.76,0.3,0.58169,0.0002,27.88605]
[1778234386082,27.19,79875.94,0.3,0.58171,0.0002,27.88578]
[1778234386221,27.19,79875.94,0.3,0.58171,0.0002,27.88578]
[1778234390568,27.19,79869.65,0.3,0.58044,0.0002,27.90221]
[1778234390662,27.19,79869.39,0.3,0.58039,0.0002,27.9029]
[1778234395250,27.19,79865.36,0.3,0.57958,0.0002,27.91312]
[1778234399679,27.19,79863.1,0.3,0.57913,0.0002,27.91881]
[1778234401080,27.19,79862.21,0.3,0.57895,0.0002,27.92103]
[1778234401085,27.19,79862.21,0.3,0.57895,0.0002,27.92103]
[1778234401386,27.19,79862.07,0.3,0.57892,0.0002,27.92136]
[1778234406774,27.18,79865.89,0.3,0.57969,0.0002,27.91169]
[1778234407908,27.18,79865.89,0.3,0.57969,0.0002,27.91169]
[1778234407950,27.18,79865.89,0.3,0.57969,0.0002,27.91169]
[1778234409245,27.18,79867.08,0.3,0.57993,0.0002,27.90865]
[1778234409342,27.18,79867.52,0.3,0.58002,0.0002,27.90751]
[1778234409795,27.18,79875.32,0.3,0.58159,0.0002,27.88737]
[1778234412071,27.18,79878.41,0.3,0.58221,0.0002,27.87926]
[1778234417851,27.19,79882.49,0.3,0.58301,0.0002,27.86879]
[1778234422886,27.2,79886.15,0.3,0.58373,0.0002,27.85931]
[1778234427921,27.21,79887.91,0.3,0.58406,0.0002,27.85486]
[1778234430624,27.21,79888.1,0.3,0.58409,0.0002,27.85445]
[1778234430711,27.21,79888.1,0.3,0.58409,0.0002,27.85445]
[1778234432389,27.21,79890.77,0.3,0.58463,0.0002,27.84728]
[1778234432956,27.21,79898.89,0.3,0.58626,0.0002,27.82165]
[1778234436633,27.21,79902.55,0.3,0.58699,0.0002,27.81153]
[1778234441464,27.22,79905.15,0.3,0.5875,0.0002,27.80439]
[1778234444035,27.22,79912.12,0.3,0.58888,0.0002,27.78474]
[1778234445127,27.22,79912.12,0.3,0.58888,0.0002,27.78474]
[1778234452091,27.23,79915.49,0.3,0.58953,0.0002,27.77546]
[1778234457201,27.23,79916.75,0.3,0.58977,0.0002,27.77203]
[1778234461154,27.24,79910.31,0.3,0.58847,0.0002,27.79079]
[1778234466189,27.25,79910.57,0.3,0.5885,0.0002,27.79032]
[1778234472920,27.25,79912.2,0.3,0.58882,0.0002,27.78587]
[1778234475252,27.26,79905.35,0.3,0.58743,0.0002,27.80551]
[1778234480287,27.26,79904.08,0.3,0.58717,0.0002,27.80926]
[1778234485322,27.26,79905.09,0.3,0.58736,0.0002,27.80663]
[1778234490202,27.27,79905.86,0.3,0.5875,0.0002,27.80464]
[1778234490227,27.27,79905.86,0.3,0.5875,0.0002,27.80464]
[1778234490229,27.27,79905.86,0.3,0.5875,0.0002,27.80464]
[1778234491261,27.27,79906.92,0.3,0.58771,0.0002,27.8017]
[1778234492576,27.27,79908.18,0.3,0.58797,0.0002,27.79473]
[1778234497512,27.28,79908.96,0.3,0.58811,0.0002,27.79276]
[1778234503448,27.28,79907.13,0.3,0.58772,0.0002,27.79825]
[1778234505205,27.28,79906.54,0.3,0.5876,0.0002,27.79995]
[1778234511506,27.29,79906.06,0.3,0.58748,0.0002,27.80161]
[1778234512647,27.29,79906.06,0.3,0.58748,0.0002,27.80161]
[1778234518555,27.3,79905.94,0.3,0.58744,0.0002,27.80225]
[1778234523591,27.3,79906.5,0.3,0.58754,0.0002,27.8009]
[1778234527175,27.31,79905.75,0.3,0.58738,0.0002,27.80313]
[1778234529632,27.31,79916.24,0.3,0.58947,0.0002,27.77339]
[1778234534668,27.31,79918.9,0.3,0.59001,0.0002,27.7657]
[1778234536656,27.31,79920.16,0.3,0.59026,0.0002,27.76205]
[1778234537166,27.31,79920.31,0.3,0.59029,0.0002,27.76161]
[1778234542430,27.31,79923.25,0.3,0.59087,0.0002,27.75304]
[1778234542432,27.31,79923.25,0.3,0.59087,0.0002,27.75304]
[1778234543540,27.3,79923.58,0.3,0.59094,0.0002,27.75206]
[1778234544203,27.3,79927.01,0.3,0.59162,0.0002,27.74198]
[1778234544524,27.3,79927.01,0.3,0.59162,0.0002,27.74198]
[1778234544738,27.3,79936.63,0.3,0.59357,0.0002,27.71282]
[1778234546752,27.28,79942.97,0.3,0.59489,0.0002,27.6925]
[1778234551788,27.25,79943.15,0.3,0.59501,0.0002,27.68711]
[1778234556822,27.23,79943.63,0.3,0.59517,0.0002,27.68465]
[1778234562864,27.19,79945.04,0.3,0.59558,0.0002,27.67792]
[1778234565594,27.17,79945.08,0.3,0.59563,0.0002,27.67705]
[1778234565805,27.17,79945.08,0.3,0.59563,0.0002,27.67705]
[1778234565832,27.17,79945.08,0.3,0.59563,0.0002,27.67705]
[1778234565885,27.17,79953.28,0.3,0.59729,0.0002,27.65098]
[1778234565954,27.17,79953.28,0.3,0.59729,0.0002,27.65098]
[1778234565998,27.17,79953.28,0.3,0.59729,0.0002,27.65098]
[1778234566027,27.17,79953.28,0.3,0.59729,0.0002,27.65098]
[1778234566505,27.17,79953.28,0.3,0.59729,0.0002,27.65098]
[1778234566892,27.17,79958.91,0.3,0.59842,0.0002,27.63303]
[1778234567579,27.17,79958.91,0.3,0.59842,0.0002,27.63303]
[1778234570377,27.16,79963.68,0.3,0.59937,0.0002,27.61764]
[1778234572170,27.16,79963.48,0.3,0.59933,0.0002,27.61827]
[1778234572407,27.16,79963.48,0.3,0.59933,0.0002,27.61827]
[1778234572463,27.16,79963.48,0.3,0.59933,0.0002,27.61826]
[1778234577661,27.16,79966.79,0.3,0.59999,0.0002,27.6075]
[1778234579665,27.16,79968.63,0.3,0.60036,0.0002,27.60149]
[1778234580388,27.16,79970.71,0.3,0.60077,0.0002,27.59467]
[1778234580397,27.16,79970.71,0.3,0.60077,0.0002,27.59467]
[1778234580440,27.16,79970.71,0.3,0.60077,0.0002,27.59467]
[1778234585018,27.16,79976.63,0.3,0.60194,0.0002,27.57516]
[1778234586771,27.16,79976.63,0.3,0.60194,0.0002,27.57516]
[1778234590284,27.17,79979.68,0.3,0.60254,0.0002,27.56518]
[1778234590312,27.17,79981.53,0.3,0.60291,0.0002,27.559]
[1778234591063,27.17,79974.32,0.3,0.60147,0.0002,27.58305]
[1778234592070,27.17,79969.46,0.3,0.60051,0.0002,27.59905]
[1778234593995,27.17,79968.13,0.3,0.60024,0.0002,27.6034]
[1778234594781,27.17,79968.13,0.3,0.60024,0.0002,27.6034]
[1778234594879,27.17,79968.25,0.3,0.60027,0.0002,27.60299]
[1778234596161,27.17,79971.89,0.3,0.60099,0.0002,27.59106]
[1778234596213,27.17,79971.89,0.3,0.60099,0.0002,27.59106]
[1778234596552,27.17,79971.89,0.3,0.60099,0.0002,27.59106]
[1778234597381,27.17,79971.93,0.3,0.601,0.0002,27.59092]
[1778234597409,27.17,79976.23,0.3,0.60185,0.0002,27.57671]
[1778234598112,27.17,79984.89,0.3,0.60357,0.0002,27.54769]
[1778234601293,27.17,79985.17,0.3,0.60363,0.0002,27.54677]
[1778234601302,27.17,79985.17,0.3,0.60363,0.0002,27.54677]
[1778234601370,27.17,79985.34,0.3,0.60366,0.0002,27.54627]
[1778234605162,27.17,79977.42,0.3,0.60208,0.0002,27.57292]
[1778234610199,27.17,79976.29,0.3,0.60185,0.0002,27.57672]
[1778234615234,27.17,79979.46,0.3,0.60249,0.0002,27.56272]
[1778234620269,27.17,79975.89,0.3,0.60178,0.0002,27.57467]
[1778234625304,27.17,79977.42,0.3,0.60208,0.0002,27.56961]
[1778234630341,27.17,79978.97,0.3,0.60239,0.0002,27.56447]
[1778234635375,27.18,79978.63,0.3,0.60232,0.0002,27.56564]
[1778234640410,27.18,79978.28,0.3,0.60225,0.0002,27.56682]
[1778234641664,27.18,79978.28,0.3,0.60225,0.0002,27.56682]
[1778234641754,27.18,79978.28,0.3,0.60225,0.0002,27.56682]
[1778234641860,27.18,79977.72,0.3,0.60214,0.0002,27.56869]
[1778234642424,27.17,79985.76,0.3,0.60374,0.0002,27.54163]
[1778234643355,27.17,79985.76,0.3,0.60374,0.0002,27.54163]
[1778234643431,27.17,79992.54,0.3,0.60508,0.0002,27.51847]
[1778234645065,27.17,79992.58,0.3,0.60509,0.0002,27.51829]
[1778234645344,27.17,79992.58,0.3,0.60509,0.0002,27.51829]
[1778234645349,27.17,79992.58,0.3,0.60509,0.0002,27.51829]
[1778234645368,27.17,79992.58,0.3,0.60509,0.0002,27.51829]
[1778234645519,27.17,79992.58,0.3,0.60509,0.0002,27.51829]
[1778234645857,27.17,79992.58,0.3,0.60509,0.0002,27.51829]
[1778234645857,27.17,79992.58,0.3,0.60509,0.0002,27.51829]
[1778234645911,27.17,79998.15,0.3,0.6062,0.0002,27.49903]
[1778234646357,27.17,79998.15,0.3,0.6062,0.0002,27.49903]
[1778234646450,27.17,79998.15,0.3,0.6062,0.0002,27.49903]
[1778234646849,27.17,79998.15,0.3,0.6062,0.0002,27.49903]
[1778234646942,27.17,80000.47,0.3,0.60666,0.0002,27.491]
[1778234648877,27.17,80000.23,0.3,0.60661,0.0002,27.49188]
[1778234648908,27.17,79998.14,0.3,0.60619,0.0002,27.4991]
[1778234651515,27.17,79995.19,0.3,0.60562,0.0002,27.50919]
[1778234657536,27.16,79990.76,0.3,0.60476,0.0002,27.52393]
[1778234662571,27.16,79990.63,0.3,0.60476,0.0002,27.52401]
[1778234668018,27.15,79991.13,0.3,0.60487,0.0002,27.52199]
[1778234668063,27.15,79991.31,0.3,0.60491,0.0002,27.5213]
[1778234668286,27.15,79991.31,0.3,0.60491,0.0002,27.5213]
[1778234668613,27.15,79991.85,0.3,0.60502,0.0002,27.51937]
[1778234669309,27.15,79991.85,0.3,0.60502,0.0002,27.51937]
[1778234669468,27.15,79991.85,0.3,0.60502,0.0002,27.51937]
[1778234669620,27.15,79993.61,0.3,0.60538,0.0002,27.51324]
[1778234672392,27.15,79995.14,0.3,0.6057,0.0002,27.50432]
[1778234672392,27.15,79995.14,0.3,0.6057,0.0002,27.50432]
[1778234672641,27.15,79997.01,0.3,0.60607,0.0002,27.49778]
[1778234678683,27.14,79999.13,0.3,0.60651,0.0002,27.49004]
[1778234683718,27.14,80000.41,0.3,0.60678,0.0002,27.48529]
[1778234685340,27.14,80000.27,0.3,0.60676,0.0002,27.48572]
[1778234685732,27.14,80004.62,0.3,0.60762,0.0002,27.4704]
[1778234687746,27.13,80011.27,0.3,0.60894,0.0002,27.44672]
[1778234692781,27.13,80011.78,0.3,0.60905,0.0002,27.44474]
[1778234694240,27.13,80009.6,0.3,0.60862,0.0002,27.45248]
[1778234694383,27.13,80009.6,0.3,0.60862,0.0002,27.45248]
[1778234694920,27.13,80009.6,0.3,0.60862,0.0002,27.45248]
[1778234694977,27.13,80004.75,0.3,0.60766,0.0002,27.46963]
[1778234697424,27.13,80003.88,0.3,0.60749,0.0002,27.47261]
[1778234697424,27.13,80003.88,0.3,0.60749,0.0002,27.47261]
[1778234697924,27.13,80003.88,0.3,0.60749,0.0002,27.47261]
[1778234698424,27.13,80003.88,0.3,0.6075,0.0002,27.47257]
[1778234699053,27.13,80003.88,0.3,0.6075,0.0002,27.47257]
[1778234698823,27.13,80003.77,0.3,0.60748,0.0002,27.47291]
[1778234699926,27.13,80003.77,0.3,0.60748,0.0002,27.47291]
[1778234699976,27.13,80003.84,0.3,0.60749,0.0002,27.47262]
[1778234700928,27.13,80003.84,0.3,0.60749,0.0002,27.47262]
[1778234700929,27.13,80003.84,0.3,0.60749,0.0002,27.47262]
[1778234700989,27.13,80003.84,0.3,0.6075,0.0002,27.47257]
[1778234703431,27.13,80004.38,0.3,0.60761,0.0002,27.47057]
[1778234703431,27.13,80004.38,0.3,0.60761,0.0002,27.47057]
[1778234703858,27.13,80001.49,0.3,0.60704,0.0002,27.48069]
[1778234706366,27.12,79999.13,0.3,0.60657,0.0002,27.48884]
[1778234706436,27.12,79999.13,0.3,0.60657,0.0002,27.48884]
[1778234706879,27.12,79996.23,0.3,0.606,0.0002,27.49888]
[1778234711914,27.12,79991.26,0.3,0.60503,0.0002,27.51573]
[1778234712565,27.12,79991.26,0.3,0.60503,0.0002,27.51573]
[1778234717956,27.11,79987.41,0.3,0.60429,0.0002,27.52847]
[1778234718735,27.11,79987.41,0.3,0.60429,0.0002,27.52847]
[1778234719507,27.11,79987.41,0.3,0.60429,0.0002,27.52839]
[1778234719856,27.11,79987.41,0.3,0.60429,0.0002,27.52839]
[1778234721030,27.11,79988.2,0.3,0.60446,0.0002,27.52561]
[1778234721474,27.11,79988.24,0.3,0.60447,0.0002,27.5254]
[1778234727024,27.1,79984.42,0.3,0.60373,0.0002,27.53796]
[1778234731705,27.1,79984.09,0.3,0.60369,0.0002,27.53527]
[1778234732060,27.09,79980.37,0.3,0.60296,0.0002,27.54777]
[1778234737095,27.09,79975.0,0.3,0.60191,0.0002,27.56533]
[1778234740117,27.07,79969.11,0.3,0.60079,0.0002,27.58384]
[1778234741912,27.07,79969.11,0.3,0.60079,0.0002,27.58384]
[1778234742013,27.07,79970.38,0.3,0.60105,0.0002,27.57961]
[1778234748173,27.08,79970.01,0.3,0.60094,0.0002,27.58137]
[1778234755222,27.09,79969.98,0.3,0.60091,0.0002,27.58208]
[1778234761264,27.1,79970.09,0.3,0.6009,0.0002,27.58223]
[1778234766299,27.1,79970.08,0.3,0.60087,0.0002,27.58267]
[1778234768939,27.11,79969.86,0.3,0.60082,0.0002,27.58356]
[1778234768945,27.11,79969.86,0.3,0.60082,0.0002,27.58356]
[1778234769021,27.11,79969.98,0.3,0.60084,0.0002,27.58324]
[1778234777376,27.11,79971.07,0.3,0.60106,0.0002,27.57955]
[1778234782411,27.11,79968.78,0.3,0.60061,0.0002,27.58705]
[1778234784597,27.11,79968.19,0.3,0.60049,0.0002,27.58898]
[1778234784699,27.1,79968.19,0.3,0.60049,0.0002,27.58895]
[1778234790427,27.11,79967.87,0.3,0.60042,0.0002,27.59017]
[1778234796861,27.12,79968.8,0.3,0.60058,0.0002,27.58435]
[1778234796998,27.12,79968.8,0.3,0.60058,0.0002,27.58435]
[1778234797000,27.12,79968.8,0.3,0.60058,0.0002,27.58435]
[1778234797099,27.12,79968.8,0.3,0.60057,0.0002,27.58443]
[1778234802551,27.12,79969.17,0.3,0.60065,0.0002,27.58315]
[1778234803294,27.12,79969.17,0.3,0.60065,0.0002,27.58315]
[1778234803660,27.12,79969.17,0.3,0.60065,0.0002,27.58315]
[1778234805027,27.12,79969.07,0.3,0.60063,0.0002,27.58355]
[1778234807578,27.12,79969.24,0.3,0.60066,0.0002,27.58296]
[1778234812621,27.12,79968.63,0.3,0.60054,0.0002,27.58489]
[1778234817656,27.12,79966.31,0.3,0.60009,0.0002,27.59243]
[1778234822692,27.12,79968.19,0.3,0.60047,0.0002,27.58619]
[1778234827256,27.12,79968.72,0.3,0.60057,0.0002,27.5844]
[1778234827285,27.12,79968.72,0.3,0.60057,0.0002,27.5844]
[1778234827331,27.12,79968.72,0.3,0.60057,0.0002,27.5844]
[1778234827726,27.12,79975.02,0.3,0.60183,0.0002,27.56356]
[1778234828651,27.12,79975.02,0.3,0.60183,0.0002,27.56356]
[1778234829116,27.12,79975.02,0.3,0.60183,0.0002,27.56356]
[1778234828864,27.12,79982.03,0.3,0.60323,0.0002,27.54006]
[1778234829741,27.12,79989.08,0.3,0.60463,0.0002,27.5161]
[1778234832217,27.12,79989.97,0.3,0.60481,0.0002,27.51301]
[1778234832347,27.12,79989.97,0.3,0.60481,0.0002,27.51301]
[1778234832602,27.12,79989.97,0.3,0.60481,0.0002,27.51301]
[1778234832761,27.11,79992.09,0.3,0.60523,0.0002,27.50565]
[1778234833461,27.11,79992.09,0.3,0.60523,0.0002,27.50565]
[1778234833768,27.11,79999.11,0.3,0.60663,0.0002,27.48123]
[1778234838803,27.11,80003.0,0.3,0.60741,0.0002,27.46735]
[1778234843838,27.11,80002.95,0.3,0.60742,0.0002,27.46728]
[1778234844617,27.11,80002.95,0.3,0.60742,0.0002,27.46728]
[1778234844845,27.11,80001.57,0.3,0.60714,0.0002,27.47209]
[1778234849880,27.1,80001.27,0.3,0.6071,0.0002,27.47286]
[1778234853130,27.1,80001.36,0.3,0.60713,0.0002,27.46894]
[1778234853130,27.1,80001.36,0.3,0.60713,0.0002,27.46894]
[1778234853231,27.1,80001.43,0.3,0.60715,0.0002,27.46863]
[1778234858708,27.1,80001.9,0.3,0.60726,0.0002,27.46676]
[1778234859136,27.1,80001.9,0.3,0.60726,0.0002,27.46676]
[1778234859136,27.1,80001.9,0.3,0.60726,0.0002,27.46676]
[1778234859783,27.09,80000.64,0.3,0.60701,0.0002,27.47107]
[1778234859799,27.09,80000.64,0.3,0.60701,0.0002,27.47107]
[1778234859915,27.09,80000.64,0.3,0.60701,0.0002,27.47107]
[1778234859992,27.09,80000.64,0.3,0.60701,0.0002,27.47107]
[1778234860091,27.09,80000.64,0.3,0.60701,0.0002,27.47107]
[1778234860138,27.09,79995.48,0.3,0.60602,0.0002,27.48853]
[1778234860934,27.09,79995.48,0.3,0.60602,0.0002,27.48853]
[1778234860979,27.09,79995.48,0.3,0.60602,0.0002,27.48853]
[1778234861135,27.09,79995.48,0.3,0.60602,0.0002,27.48853]
[1778234861182,27.09,79995.48,0.3,0.60602,0.0002,27.48853]
[1778234861219,27.08,79981.21,0.3,0.60318,0.0002,27.53738]
[1778234861420,27.08,79981.21,0.3,0.60318,0.0002,27.53738]
[1778234862234,27.08,79962.69,0.3,0.59948,0.0002,27.59878]
[1778234863087,27.08,79962.69,0.3,0.59948,0.0002,27.59878]
[1778234863154,27.08,79954.34,0.3,0.59781,0.0002,27.62565]
[1778234864221,27.08,79954.34,0.3,0.59781,0.0002,27.62565]
[1778234865993,27.08,79945.91,0.3,0.59613,0.0002,27.65222]
[1778234868010,27.08,79939.18,0.3,0.59479,0.0002,27.67313]
[1778234871458,27.08,79936.97,0.3,0.59434,0.0002,27.67992]
[1778234876915,27.08,79936.54,0.3,0.59426,0.0002,27.68123]
[1778234881963,27.08,79937.05,0.3,0.59436,0.0002,27.6796]
[1778234887142,27.08,79938.46,0.3,0.59465,0.0002,27.6752]
[1778234891878,27.08,79937.07,0.3,0.59437,0.0002,27.67947]
[1778234892259,27.08,79937.07,0.3,0.59437,0.0002,27.67947]
[1778234892774,27.08,79937.2,0.3,0.5944,0.0002,27.67906]
[1778234893184,27.08,79929.51,0.3,0.59286,0.0002,27.70249]
[1778234894191,27.08,79924.23,0.3,0.59179,0.0002,27.71835]
[1778234894751,27.08,79924.23,0.3,0.59179,0.0002,27.71835]
[1778234898835,27.08,79928.25,0.3,0.5926,0.0002,27.70641]
[1778234899839,27.08,79930.31,0.3,0.59301,0.0002,27.70021]
[1778234900846,27.08,79933.54,0.3,0.59366,0.0002,27.69042]
[1778234902922,27.08,79933.3,0.3,0.59361,0.0002,27.69116]
[1778234904610,27.08,79933.76,0.3,0.5937,0.0002,27.68978]
[1778234904753,27.08,79933.76,0.3,0.5937,0.0002,27.68978]
[1778234904755,27.08,79933.76,0.3,0.5937,0.0002,27.68978]
[1778234904861,27.08,79933.76,0.3,0.5937,0.0002,27.68978]
[1778234905269,27.08,79925.03,0.3,0.59194,0.0002,27.71614]
[1778234906276,27.08,79916.42,0.3,0.59022,0.0002,27.74153]
[1778234909119,27.08,79915.11,0.3,0.58995,0.0002,27.74536]
[1778234911087,27.08,79910.1,0.3,0.58894,0.0002,27.75991]
[1778234911150,27.08,79910.1,0.3,0.58894,0.0002,27.75991]
[1778234911166,27.08,79910.1,0.3,0.58894,0.0002,27.75991]
[1778234911222,27.08,79910.1,0.3,0.58894,0.0002,27.75991]
[1778234911560,27.08,79909.96,0.3,0.58892,0.0002,27.75695]
[1778234913054,27.08,79909.13,0.3,0.58875,0.0002,27.75938]
[1778234913107,27.09,79904.57,0.3,0.58783,0.0002,27.77247]
[1778234914223,27.09,79897.67,0.3,0.58644,0.0002,27.79196]
[1778234916141,27.09,79894.52,0.3,0.5858,0.0002,27.80072]
[1778234916227,27.09,79891.9,0.3,0.58526,0.0002,27.80806]
[1778234916491,27.09,79891.9,0.3,0.58526,0.0002,27.80806]
[1778234916690,27.09,79891.9,0.3,0.58526,0.0002,27.80806]
[1778234916701,27.09,79891.9,0.3,0.58526,0.0002,27.80806]
[1778234916742,27.09,79891.9,0.3,0.58526,0.0002,27.80806]
[1778234917662,27.09,79889.84,0.3,0.58485,0.0002,27.81373]
[1778234917858,27.09,79889.84,0.3,0.58485,0.0002,27.81373]
[1778234917893,27.09,79884.45,0.3,0.58376,0.0002,27.82839]
[1778234919163,27.09,79884.45,0.3,0.58376,0.0002,27.82839]
[1778234923709,27.09,79877.32,0.3,0.58232,0.0002,27.84744]
[1778234924933,27.09,79874.84,0.3,0.58182,0.0002,27.85397]
[1778234926419,27.09,79880.48,0.3,0.58296,0.0002,27.83902]
[1778234931454,27.09,79880.01,0.3,0.58287,0.0002,27.84026]
[1778234933629,27.09,79879.95,0.3,0.58285,0.0002,27.84042]
[1778234934673,27.09,79880.07,0.3,0.58288,0.0002,27.8401]
[1778234939499,27.09,79879.01,0.3,0.58266,0.0002,27.84291]
[1778234940392,27.09,79878.95,0.3,0.58265,0.0002,27.84306]
[1778234941139,27.09,79878.95,0.3,0.58265,0.0002,27.84306]
[1778234941240,27.09,79872.98,0.3,0.58145,0.0002,27.85879]
[1778234941638,27.09,79872.98,0.3,0.58145,0.0002,27.85879]
[1778234941732,27.09,79865.89,0.3,0.58001,0.0002,27.87715]
[1778234944538,27.09,79862.59,0.3,0.57935,0.0002,27.88558]
[1778234944702,27.09,79862.59,0.3,0.57935,0.0002,27.88558]
[1778234945155,27.09,79856.4,0.3,0.57809,0.0002,27.90119]
[1778234945609,27.09,79856.4,0.3,0.57809,0.0002,27.90119]
[1778234947303,27.09,79854.7,0.3,0.57774,0.0002,27.90545]
[1778234950592,27.09,79846.45,0.3,0.57607,0.0002,27.92578]
[1778234952392,27.09,79844.81,0.3,0.57573,0.0002,27.92977]
[1778234952424,27.09,79844.81,0.3,0.57573,0.0002,27.92977]
[1778234953425,27.09,79841.7,0.3,0.5751,0.0002,27.93726]
[1778234954073,27.09,79841.7,0.3,0.5751,0.0002,27.93726]
[1778234954813,27.1,79839.33,0.3,0.57461,0.0002,27.94296]
[1778234955752,27.1,79838.69,0.3,0.57448,0.0002,27.94451]
[1778234956738,27.1,79840.49,0.3,0.57484,0.0002,27.94028]
[1778234957183,27.1,79840.49,0.3,0.57484,0.0002,27.94028]
[1778234958439,27.1,79840.86,0.3,0.57492,0.0002,27.93943]
[1778234958515,27.1,79840.86,0.3,0.57492,0.0002,27.93943]
[1778234958655,27.1,79840.86,0.3,0.57492,0.0002,27.93943]
[1778234958724,27.1,79832.07,0.3,0.57313,0.0002,27.96014]
[1778234959655,27.1,79826.49,0.3,0.572,0.0002,27.97296]
[1778234961898,27.1,79824.89,0.3,0.57167,0.0002,27.97655]
[1778234962052,27.1,79824.89,0.3,0.57167,0.0002,27.97655]
[1778234962339,27.1,79824.95,0.3,0.57169,0.0002,27.97632]
[1778234962470,27.1,79824.95,0.3,0.57169,0.0002,27.97632]
[1778234962665,27.1,79824.95,0.3,0.57169,0.0002,27.97632]
[1778234962970,27.1,79824.95,0.3,0.57169,0.0002,27.97632]
[1778234963222,27.1,79824.95,0.3,0.57169,0.0002,27.97632]
[1778234963273,27.1,79814.52,0.3,0.56957,0.0002,27.9996]
[1778234963772,27.1,79814.52,0.3,0.56957,0.0002,27.9996]
[1778234963883,27.1,79803.04,0.3,0.56723,0.0002,28.02428]
[1778234965905,27.1,79799.45,0.3,0.5665,0.0002,28.03181]
[1778234967575,27.1,79799.78,0.3,0.56656,0.0002,28.03114]
[1778234967578,27.1,79799.78,0.3,0.56656,0.0002,28.03114]
[1778234968664,27.1,79798.65,0.3,0.56633,0.0002,28.0335]
[1778234968676,27.1,79798.65,0.3,0.56633,0.0002,28.0335]
[1778234968839,27.1,79798.65,0.3,0.56633,0.0002,28.0335]
[1778234968988,27.1,79798.65,0.3,0.56633,0.0002,28.0335]
[1778234970080,27.1,79797.88,0.3,0.56618,0.0002,28.0351]
[1778234970177,27.1,79797.88,0.3,0.56618,0.0002,28.0351]
[1778234970282,27.1,79791.49,0.3,0.56487,0.0002,28.04817]
[1778234971282,27.1,79791.49,0.3,0.56487,0.0002,28.04817]
[1778234971471,27.1,79787.89,0.3,0.56414,0.0002,28.0554]
[1778234971797,27.1,79787.89,0.3,0.56414,0.0002,28.0554]
[1778234972942,27.1,79783.17,0.3,0.56318,0.0002,28.06132]
[1778234973022,27.1,79778.05,0.3,0.56214,0.0002,28.07127]
[1778234973919,27.1,79778.05,0.3,0.56214,0.0002,28.07127]
[1778234974414,27.1,79774.19,0.3,0.56135,0.0002,28.07865]
[1778234974448,27.1,79774.19,0.3,0.56135,0.0002,28.07865]
[1778234974452,27.1,79774.19,0.3,0.56135,0.0002,28.07865]
[1778234976060,27.1,79779.25,0.3,0.56238,0.0002,28.06899]
[1778234976097,27.1,79779.25,0.3,0.56238,0.0002,28.06899]
[1778234976317,27.1,79779.25,0.3,0.56238,0.0002,28.06899]
[1778234977289,27.1,79784.12,0.3,0.56337,0.0002,28.05951]
[1778234978644,27.1,79779.29,0.3,0.56239,0.0002,28.06893]
[1778234978702,27.1,79779.29,0.3,0.56239,0.0002,28.06893]
[1778234979798,27.1,79785.98,0.3,0.56375,0.0002,28.05588]
[1778234983511,27.11,79789.34,0.3,0.56443,0.0002,28.0492]
[1778234983855,27.11,79789.34,0.3,0.56443,0.0002,28.0492]
[1778234988388,27.11,79781.24,0.3,0.56278,0.0002,28.06522]
[1778234989063,27.11,79781.24,0.3,0.56278,0.0002,28.06522]
[1778234989893,27.11,79781.75,0.3,0.56288,0.0002,28.06425]
[1778234995910,27.11,79786.81,0.3,0.56391,0.0002,28.05434]
[1778235000344,27.11,79786.93,0.3,0.56393,0.0002,28.05412]
[1778235000534,27.11,79786.93,0.3,0.56393,0.0002,28.05412]
[1778235000617,27.11,79786.93,0.3,0.56393,0.0002,28.05412]
[1778235000900,27.11,79786.93,0.3,0.56393,0.0002,28.05412]
[1778235001040,27.11,79786.93,0.3,0.56393,0.0002,28.05412]
[1778235001115,27.11,79808.55,0.3,0.56833,0.0002,28.00947]
[1778235001469,27.11,79808.55,0.3,0.56833,0.0002,28.00947]
[1778235001825,27.11,79808.55,0.3,0.56833,0.0002,28.00947]
[1778235001869,27.11,79808.55,0.3,0.56833,0.0002,28.00947]
[1778235001957,27.11,79823.76,0.3,0.57143,0.0002,27.97599]
[1778235002430,27.11,79823.76,0.3,0.57143,0.0002,27.97599]
[1778235002470,27.11,79823.76,0.3,0.57143,0.0002,27.97599]
[1778235002519,27.11,79823.76,0.3,0.57143,0.0002,27.97599]
[1778235002860,27.11,79823.76,0.3,0.57143,0.0002,27.97599]
[1778235003361,27.11,79823.76,0.3,0.57143,0.0002,27.97599]
[1778235002964,27.11,79824.94,0.3,0.57167,0.0002,27.97333]
[1778235004814,27.11,79822.66,0.3,0.5712,0.0002,27.97847]
[1778235006279,27.11,79821.15,0.3,0.57089,0.0002,27.98187]
[1778235007200,27.11,79821.28,0.3,0.57092,0.0002,27.98159]
[1778235007350,27.11,79820.68,0.3,0.5708,0.0002,27.98294]
[1778235008590,27.11,79819.78,0.3,0.57062,0.0002,27.98494]
[1778235008914,27.11,79819.78,0.3,0.57062,0.0002,27.98494]
[1778235009030,27.11,79820.53,0.3,0.57077,0.0002,27.98327]
[1778235011027,27.11,79827.74,0.3,0.57224,0.0002,27.96683]
[1778235016062,27.1,79827.06,0.3,0.57212,0.0002,27.96818]
[1778235017886,27.1,79827.53,0.3,0.57222,0.0002,27.96707]
[1778235017982,27.1,79827.53,0.3,0.57222,0.0002,27.96703]
[1778235019505,27.1,79827.43,0.3,0.57221,0.0002,27.96722]
[1778235025125,27.09,79827.41,0.3,0.57222,0.0002,27.96704]
[1778235030161,27.08,79827.2,0.3,0.57219,0.0002,27.96734]
[1778235030549,27.08,79827.2,0.3,0.57219,0.0002,27.96734]
[1778235030663,27.08,79827.2,0.3,0.57219,0.0002,27.96734]
[1778235030973,27.08,79827.2,0.3,0.57219,0.0002,27.96734]
[1778235031021,27.08,79827.2,0.3,0.57219,0.0002,27.96734]
[1778235031036,27.08,79827.2,0.3,0.57219,0.0002,27.96734]
[1778235031168,27.08,79823.75,0.3,0.5715,0.0002,27.97172]
[1778235032202,27.08,79813.04,0.3,0.56932,0.0002,27.99555]
[1778235037210,27.09,79811.5,0.3,0.569,0.0002,27.999]
[1778235039146,27.09,79811.53,0.3,0.569,0.0002,27.99896]
[1778235039229,27.09,79811.53,0.3,0.569,0.0002,27.99896]
[1778235040236,27.09,79811.53,0.3,0.569,0.0002,27.99898]
[1778235044260,27.09,79800.58,0.3,0.56676,0.0002,28.02238]
[1778235049295,27.09,79804.54,0.3,0.56756,0.0002,28.01411]
[1778235054331,27.09,79804.99,0.3,0.56765,0.0002,28.01323]
[1778235059365,27.1,79804.05,0.3,0.56745,0.0002,28.0153]
[1778235064400,27.1,79800.53,0.3,0.56673,0.0002,28.02276]
[1778235067666,27.1,79797.07,0.3,0.56602,0.0002,28.02998]
[1778235071269,27.1,79797.3,0.3,0.56606,0.0002,28.02953]
[1778235078498,27.1,79790.19,0.3,0.56461,0.0002,28.04405]
[1778235082229,27.1,79791.08,0.3,0.56479,0.0002,28.04226]
[1778235085972,27.11,79786.53,0.3,0.56386,0.0002,28.05138]
[1778235091590,27.11,79781.84,0.3,0.56291,0.0002,28.05724]
[1778235094464,27.11,79782.6,0.3,0.56306,0.0002,28.05577]
[1778235098640,27.11,79777.41,0.3,0.562,0.0002,28.06589]
[1778235100028,27.11,79777.41,0.3,0.562,0.0002,28.06589]
[1778235105689,27.12,79779.28,0.3,0.56237,0.0002,28.06238]
[1778235110724,27.12,79781.49,0.3,0.56282,0.0002,28.05816]
[1778235113670,27.12,79781.86,0.3,0.56289,0.0002,28.05746]
[1778235113713,27.12,79781.86,0.3,0.56289,0.0002,28.05746]
[1778235115759,27.12,79788.51,0.3,0.56424,0.0002,28.04437]
[1778235120796,27.12,79787.65,0.3,0.56407,0.0002,28.04611]
[1778235125831,27.12,79789.12,0.3,0.56436,0.0002,28.04319]
[1778235129860,27.12,79796.21,0.3,0.56581,0.0002,28.02883]
[1778235134894,27.12,79795.26,0.3,0.56561,0.0002,28.03079]
[1778235140936,27.12,79795.78,0.3,0.56572,0.0002,28.02975]
[1778235145971,27.13,79795.95,0.3,0.56575,0.0002,28.02942]
[1778235151006,27.13,79795.21,0.3,0.56561,0.0002,28.02752]
[1778235151850,27.13,79795.21,0.3,0.56561,0.0002,28.02752]
[1778235152949,27.13,79795.21,0.3,0.56561,0.0002,28.02752]
[1778235158060,27.13,79801.4,0.3,0.56686,0.0002,28.01476]
[1778235163095,27.13,79801.84,0.3,0.56695,0.0002,28.01388]
[1778235168132,27.13,79800.65,0.3,0.5667,0.0002,28.01639]
[1778235174173,27.13,79801.01,0.3,0.56678,0.0002,28.01567]
[1778235179208,27.13,79801.54,0.3,0.56688,0.0002,28.01457]
[1778235184243,27.13,79802.33,0.3,0.56704,0.0002,28.0129]
[1778235188240,27.13,79801.81,0.3,0.56694,0.0002,28.01398]
[1778235188916,27.13,79801.77,0.3,0.56693,0.0002,28.01406]
[1778235189363,27.13,79801.77,0.3,0.56693,0.0002,28.01406]
[1778235191295,27.13,79809.32,0.3,0.56847,0.0002,27.99799]
[1778235194820,27.13,79809.33,0.3,0.56848,0.0002,27.99789]
[1778235194847,27.13,79809.33,0.3,0.56848,0.0002,27.99789]
[1778235194896,27.13,79809.33,0.3,0.56848,0.0002,27.99789]
[1778235195323,27.12,79811.85,0.3,0.569,0.0002,27.99243]
[1778235196990,27.12,79814.53,0.3,0.56954,0.0002,27.98658]
[1778235197034,27.12,79814.53,0.3,0.56954,0.0002,27.98658]
[1778235197369,27.12,79814.53,0.3,0.56954,0.0002,27.98658]
[1778235197396,27.12,79814.53,0.3,0.56954,0.0002,27.98657]
[1778235198409,27.12,79814.53,0.3,0.56954,0.0002,27.98657]
[1778235201640,27.12,79812.96,0.3,0.56923,0.0002,27.98991]
[1778235204655,27.12,79813.59,0.3,0.56936,0.0002,27.98848]
[1778235204708,27.12,79813.59,0.3,0.56936,0.0002,27.98848]
[1778235206202,27.12,79813.17,0.3,0.56928,0.0002,27.98937]
[1778235206403,27.12,79813.31,0.3,0.56931,0.0002,27.98905]
[1778235211438,27.11,79813.35,0.3,0.56933,0.0002,27.98542]
[1778235216473,27.11,79813.22,0.3,0.56932,0.0002,27.98561]
[1778235219514,27.11,79812.79,0.3,0.56923,0.0002,27.98651]
[1778235220501,27.11,79813.26,0.3,0.56933,0.0002,27.98544]
[1778235225536,27.1,79812.66,0.3,0.56921,0.0002,27.98666]
[1778235228813,27.1,79812.83,0.3,0.56925,0.0002,27.98623]
[1778235229564,27.1,79812.81,0.3,0.56925,0.0002,27.98626]
[1778235234599,27.1,79812.9,0.3,0.56928,0.0002,27.98598]
[1778235235883,27.1,79812.89,0.3,0.56928,0.0002,27.98598]
[1778235237620,27.09,79811.82,0.3,0.56906,0.0002,27.98828]
[1778235242655,27.09,79811.61,0.3,0.56902,0.0002,27.98865]
[1778235248446,27.09,79811.53,0.3,0.56901,0.0002,27.98876]
[1778235248540,27.09,79811.74,0.3,0.56906,0.0002,27.98827]
[1778235254744,27.08,79811.49,0.3,0.56902,0.0002,27.98872]
[1778235259779,27.08,79813.17,0.3,0.56936,0.0002,27.98499]
[1778235264814,27.08,79812.4,0.3,0.56921,0.0002,27.9866]
[1778235269849,27.08,79812.39,0.3,0.56922,0.0002,27.98655]
[1778235282940,27.07,79814.37,0.3,0.56964,0.0002,27.97861]
[1778235286258,27.07,79814.37,0.3,0.56964,0.0002,27.97861]
[1778235286359,27.07,79814.37,0.3,0.56964,0.0002,27.97856]
[1778235293012,27.07,79813.82,0.3,0.56954,0.0002,27.9797]
[1778235294468,27.07,79813.82,0.3,0.56954,0.0002,27.9797]
[1778235294513,27.07,79813.82,0.3,0.56954,0.0002,27.9797]
[1778235295026,27.07,79808.7,0.3,0.5685,0.0002,27.99081]
[1778235300080,27.07,79804.85,0.3,0.5677,0.0002,27.99915]
[1778235305115,27.07,79806.22,0.3,0.56798,0.0002,27.99627]
[1778235309622,27.07,79806.18,0.3,0.56797,0.0002,27.99636]
[1778235309635,27.07,79806.18,0.3,0.56797,0.0002,27.99636]
[1778235310150,27.07,79808.67,0.3,0.56848,0.0002,27.99101]
[1778235311157,27.07,79816.34,0.3,0.57004,0.0002,27.97425]
[1778235314178,27.07,79823.86,0.3,0.57158,0.0002,27.95739]
[1778235320186,27.07,79824.1,0.3,0.57163,0.0002,27.95683]
[1778235320211,27.07,79824.1,0.3,0.57163,0.0002,27.95683]
[1778235320424,27.07,79824.1,0.3,0.57163,0.0002,27.95683]
[1778235320514,27.06,79825.48,0.3,0.57192,0.0002,27.9536]
[1778235322234,27.06,79832.22,0.3,0.57329,0.0002,27.93799]
[1778235324116,27.06,79832.4,0.3,0.57333,0.0002,27.93753]
[1778235324544,27.06,79832.4,0.3,0.57333,0.0002,27.93753]
[1778235324588,27.06,79832.4,0.3,0.57333,0.0002,27.93753]
[1778235324701,27.06,79832.4,0.3,0.57333,0.0002,27.93753]
[1778235325255,27.06,79839.99,0.3,0.57488,0.0002,27.91955]
[1778235326262,27.06,79844.94,0.3,0.57589,0.0002,27.90762]
[1778235327745,27.06,79844.79,0.3,0.57586,0.0002,27.90796]
[1778235328849,27.05,79842.88,0.3,0.57548,0.0002,27.91254]
[1778235328947,27.05,79842.88,0.3,0.57548,0.0002,27.91254]
[1778235337689,27.05,79840.03,0.3,0.57493,0.0002,27.91566]
[1778235343381,27.04,79835.25,0.3,0.57397,0.0002,27.92679]
[1778235346018,27.04,79831.91,0.3,0.57329,0.0002,27.93454]
[1778235347317,27.04,79831.71,0.3,0.57326,0.0002,27.93497]
[1778235347667,27.04,79831.71,0.3,0.57326,0.0002,27.93497]
[1778235348416,27.03,79837.0,0.3,0.57434,0.0002,27.92248]
[1778235353451,27.03,79836.03,0.3,0.57415,0.0002,27.92462]
[1778235358487,27.02,79833.41,0.3,0.57363,0.0002,27.93064]
[1778235361508,27.02,79828.41,0.3,0.57262,0.0002,27.94217]
[1778235366175,27.02,79828.17,0.3,0.57258,0.0002,27.94262]
[1778235366570,27.02,79828.17,0.3,0.57258,0.0002,27.94262]
[1778235366586,27.02,79827.37,0.3,0.57242,0.0002,27.9444]
[1778235366954,27.02,79827.37,0.3,0.57242,0.0002,27.9444]
[1778235367550,27.02,79820.5,0.3,0.57102,0.0002,27.96006]
[1778235368559,27.02,79814.21,0.3,0.56973,0.0002,27.97409]
[1778235373809,27.02,79812.08,0.3,0.56928,0.0002,27.97893]
[1778235375921,27.03,79811.61,0.3,0.56918,0.0002,27.98003]
[1778235376093,27.03,79811.61,0.3,0.56918,0.0002,27.98003]
[1778235378091,27.03,79809.33,0.3,0.56871,0.0002,27.98505]
[1778235387403,27.03,79810.47,0.3,0.56894,0.0002,27.98264]
[1778235392726,27.03,79809.55,0.3,0.56875,0.0002,27.98124]
[1778235397761,27.03,79809.82,0.3,0.56881,0.0002,27.98066]
[1778235397976,27.03,79809.82,0.3,0.56881,0.0002,27.98066]
[1778235398068,27.03,79809.82,0.3,0.56881,0.0002,27.98066]
[1778235405818,27.03,79810.47,0.3,0.56894,0.0002,27.97926]
[1778235408841,27.03,79810.64,0.3,0.56898,0.0002,27.97889]
[1778235414880,27.03,79810.52,0.3,0.56895,0.0002,27.97914]
[1778235418833,27.03,79811.74,0.3,0.5692,0.0002,27.97646]
[1778235418908,27.03,79811.65,0.3,0.56919,0.0002,27.97664]
[1778235423943,27.03,79811.67,0.3,0.56919,0.0002,27.97656]
[1778235427747,27.03,79810.56,0.3,0.56897,0.0002,27.97898]
[1778235427851,27.03,79810.44,0.3,0.56894,0.0002,27.97924]
[1778235427936,27.03,79810.44,0.3,0.56894,0.0002,27.97924]
[1778235429258,27.03,79816.75,0.3,0.57023,0.0002,27.96531]
[1778235429985,27.03,79822.31,0.3,0.57137,0.0002,27.95285]
[1778235435085,27.02,79821.88,0.3,0.5713,0.0002,27.95363]
[1778235441062,27.01,79821.57,0.3,0.57126,0.0002,27.95403]
[1778235442951,27.01,79821.57,0.3,0.57126,0.0002,27.95403]
[1778235443488,27.01,79821.57,0.3,0.57126,0.0002,27.95403]
[1778235444623,27.01,79821.52,0.3,0.57126,0.0002,27.95402]
[1778235444712,27.01,79821.52,0.3,0.57126,0.0002,27.95402]
[1778235444805,27.01,79821.52,0.3,0.57126,0.0002,27.95402]
[1778235444837,27.01,79821.23,0.3,0.5712,0.0002,27.95463]
[1778235444949,27.01,79821.23,0.3,0.5712,0.0002,27.95463]
[1778235445090,27.01,79815.03,0.3,0.56993,0.0002,27.96849]
[1778235447383,27.01,79811.06,0.3,0.56912,0.0002,27.97722]
[1778235447727,27.01,79811.06,0.3,0.56912,0.0002,27.97722]
[1778235448444,27.0,79810.33,0.3,0.56897,0.0002,27.97879]
[1778235454153,27.0,79806.8,0.3,0.56827,0.0002,27.98293]
[1778235460195,27.0,79806.48,0.3,0.56821,0.0002,27.98353]
[1778235463286,27.0,79806.4,0.3,0.56819,0.0002,27.98367]
[1778235463434,27.0,79806.4,0.3,0.56819,0.0002,27.98367]
[1778235463499,27.0,79806.4,0.3,0.56819,0.0002,27.98367]
[1778235463928,27.0,79806.37,0.3,0.56819,0.0002,27.98371]
[1778235464223,27.0,79811.45,0.3,0.56923,0.0002,27.97269]
[1778235465230,27.0,79822.32,0.3,0.57145,0.0002,27.94845]
[1778235467244,26.99,79823.67,0.3,0.57173,0.0002,27.94532]
[1778235472280,26.98,79824.43,0.3,0.57191,0.0002,27.94333]
[1778235477315,26.98,79823.75,0.3,0.57178,0.0002,27.94467]
[1778235483169,26.97,79823.6,0.3,0.57176,0.0002,27.94489]
[1778235489399,26.96,79824.52,0.3,0.57198,0.0002,27.94241]
[1778235494434,26.95,79826.13,0.3,0.57233,0.0002,27.9385]
[1778235496448,26.95,79832.13,0.3,0.57356,0.0002,27.92446]
[1778235501483,26.95,79834.92,0.3,0.57414,0.0002,27.91771]
[1778235506658,26.94,79835.2,0.3,0.57421,0.0002,27.91692]
[1778235506759,26.94,79835.27,0.3,0.57422,0.0002,27.91673]
[1778235512561,26.94,79835.71,0.3,0.57433,0.0002,27.91209]
[1778235516031,26.93,79837.56,0.3,0.57472,0.0002,27.9076]
[1778235522631,26.93,79839.51,0.3,0.57513,0.0002,27.90278]
[1778235527666,26.93,79838.46,0.3,0.57492,0.0002,27.90521]
[1778235532702,26.92,79838.78,0.3,0.57499,0.0002,27.90434]
[1778235537774,26.92,79839.39,0.3,0.57512,0.0002,27.90279]
[1778235538781,26.92,79846.89,0.3,0.57666,0.0002,27.88451]
[1778235543816,26.92,79848.29,0.3,0.57694,0.0002,27.88101]
[1778235548852,26.92,79848.53,0.3,0.577,0.0002,27.88037]
[1778235553887,26.92,79849.4,0.3,0.57718,0.0002,27.87817]
[1778235561943,26.91,79849.68,0.3,0.57724,0.0002,27.8774]
[1778235567727,26.91,79849.92,0.3,0.57729,0.0002,27.87677]
[1778235568101,26.91,79849.62,0.3,0.57723,0.0002,27.8775]
[1778235568176,26.91,79849.62,0.3,0.57723,0.0002,27.8775]
[1778235568411,26.91,79854.87,0.3,0.5783,0.0002,27.86437]
[1778235568992,26.91,79860.18,0.3,0.57939,0.0002,27.85087]
[1778235571317,26.91,79862.07,0.3,0.57977,0.0002,27.84603]
[1778235576411,26.91,79862.02,0.3,0.57977,0.0002,27.84275]
[1778235584728,26.92,79862.43,0.3,0.57985,0.0002,27.84173]
[1778235590140,26.92,79867.04,0.3,0.58078,0.0002,27.82991]
[1778235594129,26.92,79865.12,0.3,0.58038,0.0002,27.83493]
[1778235595639,26.92,79865.09,0.3,0.58038,0.0002,27.83503]
[1778235596182,26.92,79859.17,0.3,0.57917,0.0002,27.85031]
[1778235599203,26.92,79852.54,0.3,0.57781,0.0002,27.86715]
[1778235604240,26.93,79852.45,0.3,0.57778,0.0002,27.86753]
[1778235610019,26.93,79852.47,0.3,0.57777,0.0002,27.8676]
[1778235610280,26.93,79848.89,0.3,0.57704,0.0002,27.87657]
[1778235611364,26.93,79848.89,0.3,0.57704,0.0002,27.87657]
[1778235614308,26.94,79839.02,0.3,0.57502,0.0002,27.90075]
[1778235619343,26.94,79835.17,0.3,0.57422,0.0002,27.91013]
[1778235624378,26.95,79835.08,0.3,0.57418,0.0002,27.91053]
[1778235630420,26.95,79835.9,0.3,0.57433,0.0002,27.9088]
[1778235631473,26.95,79835.9,0.3,0.57433,0.0002,27.9088]
[1778235631559,26.96,79835.9,0.3,0.57434,0.0002,27.90543]
[1778235637469,26.95,79832.62,0.3,0.57368,0.0002,27.913]
[1778235644396,26.95,79833.25,0.3,0.57381,0.0002,27.91145]
[1778235645577,26.94,79833.25,0.3,0.57382,0.0002,27.91131]
[1778235645587,26.94,79833.25,0.3,0.57382,0.0002,27.91131]
[1778235645898,26.94,79833.25,0.3,0.57382,0.0002,27.91131]
[1778235645932,26.94,79833.25,0.3,0.57382,0.0002,27.91131]
[1778235647506,26.94,79827.97,0.3,0.57275,0.0002,27.92357]
[1778235647543,26.94,79821.22,0.3,0.57137,0.0002,27.93911]
[1778235649367,26.94,79820.64,0.3,0.57125,0.0002,27.94046]
[1778235654590,26.94,79824.38,0.3,0.57202,0.0002,27.93178]
[1778235659625,26.93,79823.85,0.3,0.57193,0.0002,27.93281]
[1778235665667,26.93,79823.38,0.3,0.57185,0.0002,27.93368]
[1778235670702,26.92,79822.67,0.3,0.57172,0.0002,27.93513]
[1778235676713,26.92,79822.71,0.3,0.57174,0.0002,27.93491]
[1778235676721,26.92,79822.71,0.3,0.57174,0.0002,27.93491]
[1778235682786,26.91,79823.1,0.3,0.57184,0.0002,27.93376]
[1778235687901,26.9,79822.48,0.3,0.57172,0.0002,27.93506]
[1778235691885,26.9,79822.84,0.3,0.5718,0.0002,27.93412]
[1778235692344,26.9,79822.84,0.3,0.57181,0.00021,27.93065]
[1778235693973,26.9,79822.33,0.3,0.57171,0.00021,27.93179]
[1778235699906,26.89,79819.68,0.3,0.57118,0.00021,27.93762]
[1778235704941,26.88,79820.08,0.3,0.57127,0.00021,27.93657]
[1778235708527,26.88,79820.11,0.3,0.57128,0.00021,27.93645]
[1778235716023,26.87,79820.36,0.3,0.57135,0.00021,27.93564]
[1778235723075,26.87,79820.65,0.3,0.57143,0.00021,27.9348]
[1778235723377,26.87,79820.65,0.3,0.57143,0.00021,27.9348]
[1778235726169,26.87,79815.3,0.3,0.57033,0.00021,27.94682]
[1778235733531,26.86,79817.57,0.3,0.57081,0.00021,27.9416]
[1778235740235,26.86,79819.1,0.3,0.57114,0.00021,27.93795]
[1778235741016,26.86,79819.1,0.3,0.57114,0.00021,27.93795]
[1778235741035,26.85,79822.42,0.3,0.57183,0.00021,27.93026]
[1778235742209,26.85,79830.94,0.3,0.57358,0.00021,27.91041]
[1778235748704,26.85,79830.52,0.3,0.5735,0.00021,27.91135]
[1778235752280,26.84,79839.45,0.3,0.57535,0.00021,27.88641]
[1778235756307,26.84,79844.48,0.3,0.57638,0.0002,27.87406]
[1778235761342,26.84,79843.22,0.3,0.57613,0.00021,27.87707]
[1778235770405,26.83,79842.7,0.3,0.57604,0.00021,27.87815]
[1778235775440,26.83,79844.69,0.3,0.57646,0.00021,27.87314]
[1778235780475,26.83,79844.62,0.3,0.57645,0.00021,27.8732]
[1778235786517,26.82,79845.3,0.3,0.5766,0.00021,27.87138]
[1778235789164,26.82,79845.3,0.3,0.5766,0.00021,27.87138]
[1778235789178,26.82,79842.81,0.3,0.57609,0.00021,27.87743]
[1778235789298,26.82,79842.81,0.3,0.57609,0.00021,27.87743]
[1778235789870,26.82,79840.77,0.3,0.57568,0.00021,27.8824]
[1778235795581,26.82,79840.16,0.3,0.57556,0.00021,27.88373]
[1778235800616,26.81,79840.08,0.3,0.57556,0.00021,27.88375]
[1778235805651,26.81,79839.85,0.3,0.57552,0.00021,27.88416]
[1778235810686,26.8,79839.63,0.3,0.57549,0.00021,27.88455]
[1778235813485,26.8,79839.3,0.3,0.57543,0.00021,27.88185]
[1778235813707,26.8,79842.08,0.3,0.57601,0.00021,27.87503]
[1778235814531,26.8,79842.08,0.3,0.57601,0.00021,27.87503]
[1778235816351,26.8,79848.36,0.3,0.5773,0.00021,27.85943]
[1778235816760,26.8,79848.36,0.3,0.5773,0.00021,27.85943]
[1778235823513,26.79,79843.97,0.3,0.57641,0.00021,27.8702]
[1778235828027,26.79,79850.39,0.3,0.57774,0.00021,27.85408]
[1778235830546,26.79,79851.03,0.3,0.57787,0.00021,27.85243]
[1778235830550,26.79,79851.03,0.3,0.57787,0.00021,27.85243]
[1778235830702,26.79,79851.03,0.3,0.57787,0.00021,27.85243]
[1778235830731,26.79,79851.03,0.3,0.57787,0.00021,27.85243]
[1778235830875,26.79,79851.03,0.3,0.57787,0.00021,27.85243]
[1778235831189,26.79,79857.12,0.3,0.57912,0.00021,27.83692]
[1778235831784,26.79,79857.12,0.3,0.57912,0.00021,27.83692]
[1778235832083,26.79,79865.45,0.3,0.58083,0.0002,27.81529]
[1778235832845,26.79,79873.28,0.3,0.58243,0.0002,27.79452]
[1778235837309,26.79,79875.28,0.3,0.58283,0.0002,27.78922]
[1778235842915,26.79,79879.63,0.3,0.58372,0.0002,27.77753]
[1778235847950,26.8,79879.67,0.3,0.58372,0.0002,27.77755]
[1778235849101,26.8,79879.67,0.3,0.58372,0.0002,27.77755]
[1778235856007,26.8,79876.72,0.3,0.5831,0.0002,27.78578]
[1778235856305,26.8,79876.72,0.3,0.5831,0.0002,27.78578]
[1778235857117,26.8,79876.72,0.3,0.5831,0.0002,27.78578]
[1778235866076,26.81,79878.33,0.3,0.58341,0.0002,27.78165]
[1778235871112,26.81,79879.69,0.3,0.58369,0.0002,27.77462]
[1778235876146,26.81,79879.82,0.3,0.58371,0.0002,27.7744]
[1778235881181,26.82,79875.68,0.3,0.58285,0.0002,27.78574]
[1778235887223,26.82,79875.35,0.3,0.58278,0.0002,27.78674]
[1778235892259,26.82,79875.82,0.3,0.58287,0.0002,27.78556]
[1778235897294,26.82,79875.42,0.3,0.58278,0.0002,27.78672]
[1778235902329,26.83,79875.69,0.3,0.58283,0.0002,27.78607]
[1778235907364,26.82,79878.95,0.3,0.5835,0.0002,27.77719]
[1778235911032,26.82,79878.98,0.3,0.58351,0.0002,27.77709]
[1778235912399,26.82,79871.18,0.3,0.58192,0.0002,27.79806]
[1778235917435,26.83,79870.78,0.3,0.58183,0.0002,27.7992]
[1778235929518,26.83,79870.75,0.3,0.58181,0.0002,27.7995]
[1778235939588,26.84,79870.07,0.3,0.58166,0.0002,27.7981]
[1778235943686,26.84,79871.02,0.3,0.58185,0.0002,27.79563]
[1778235949992,26.84,79871.2,0.3,0.58188,0.0002,27.79533]
[1778235954697,26.85,79866.29,0.3,0.58086,0.0002,27.80847]
[1778235959732,26.85,79866.47,0.3,0.58088,0.0002,27.80816]
[1778235964767,26.86,79866.71,0.3,0.58092,0.0002,27.80773]
[1778235969802,26.86,79865.2,0.3,0.5806,0.0002,27.81183]
[1778235975844,26.87,79866.26,0.3,0.58081,0.0002,27.80923]
[1778235980879,26.87,79866.26,0.3,0.5808,0.0002,27.80938]
[1778235983041,26.87,79866.35,0.3,0.58081,0.0002,27.80917]
[1778235987040,26.87,79867.16,0.3,0.58097,0.0002,27.80716]
[1778235987062,26.87,79867.16,0.3,0.58097,0.0002,27.80716]
[1778235988282,26.87,79884.71,0.3,0.58456,0.0002,27.75992]
[1778235988472,26.87,79884.71,0.3,0.58456,0.0002,27.75992]
[1778235988936,26.87,79894.97,0.3,0.58665,0.0002,27.73127]
[1778235991439,26.87,79895.05,0.3,0.58667,0.0002,27.731]
[1778236000013,26.87,79897.69,0.3,0.58722,0.0002,27.71991]
[1778236005048,26.87,79897.9,0.3,0.58727,0.0002,27.71927]
[1778236005607,26.87,79897.9,0.3,0.58727,0.0002,27.71927]
[1778236008429,26.87,79896.68,0.3,0.58702,0.0002,27.72272]
[1778236008463,26.87,79896.46,0.3,0.58698,0.0002,27.72334]
[1778236008476,26.87,79896.46,0.3,0.58698,0.0002,27.72334]
[1778236008612,26.87,79896.46,0.3,0.58698,0.0002,27.72334]
[1778236009236,26.87,79896.46,0.3,0.58698,0.0002,27.72334]
[1778236009299,26.87,79896.46,0.3,0.58698,0.0002,27.72333]
[1778236013104,26.86,79906.59,0.3,0.58904,0.0002,27.69411]
[1778236014111,26.86,79912.85,0.3,0.59032,0.0002,27.67568]
[1778236019428,26.86,79913.71,0.3,0.59051,0.0002,27.67294]
[1778236021840,26.85,79911.82,0.3,0.59013,0.0002,27.67838]
[1778236022282,26.85,79911.82,0.3,0.59013,0.0002,27.67838]
[1778236022366,26.85,79911.82,0.3,0.59013,0.0002,27.67838]
[1778236022377,26.85,79907.84,0.3,0.58933,0.0002,27.69002]
[1778236023223,26.85,79907.84,0.3,0.58933,0.0002,27.69002]
[1778236023316,26.85,79907.84,0.3,0.58933,0.0002,27.69002]
[1778236023376,26.85,79907.84,0.3,0.58933,0.0002,27.69002]
[1778236023387,26.85,79900.07,0.3,0.58775,0.0002,27.71248]
[1778236023947,26.85,79900.07,0.3,0.58775,0.0002,27.71248]
[1778236024181,26.85,79894.14,0.3,0.58654,0.0002,27.72938]
[1778236026561,26.85,79891.48,0.3,0.58599,0.0002,27.73691]
[1778236029593,26.86,79891.1,0.3,0.58591,0.0002,27.73804]
[1778236035259,26.86,79884.65,0.3,0.58459,0.0002,27.75606]
[1778236042308,26.86,79884.5,0.3,0.58455,0.0002,27.75656]
[1778236047343,26.86,79885.1,0.3,0.58467,0.0002,27.75497]
[1778236052378,26.86,79884.87,0.3,0.58463,0.0002,27.75219]
[1778236057415,26.86,79884.87,0.3,0.58463,0.0002,27.75223]
[1778236062450,26.86,79885.91,0.3,0.58484,0.0002,27.74939]
[1778236067485,26.87,79885.11,0.3,0.58467,0.0002,27.75162]
[1778236073527,26.87,79886.4,0.3,0.58494,0.0002,27.74808]
[1778236078562,26.87,79884.23,0.3,0.58449,0.0002,27.75406]
[1778236083597,26.87,79884.45,0.3,0.58454,0.0002,27.75344]
[1778236088632,26.86,79884.18,0.3,0.58449,0.0002,27.75416]
[1778236093667,26.86,79881.15,0.3,0.58387,0.0002,27.76242]
[1778236095799,26.86,79880.42,0.3,0.58372,0.0002,27.7644]
[1778236103737,26.86,79879.21,0.3,0.58348,0.0002,27.76754]
[1778236108772,26.86,79879.29,0.3,0.58351,0.0002,27.76723]
[1778236113807,26.85,79878.09,0.3,0.58328,0.0002,27.76692]
[1778236119301,26.85,79877.76,0.3,0.58322,0.0002,27.76774]
[1778236127905,26.85,79878.64,0.3,0.58341,0.0002,27.76509]
[1778236133947,26.84,79879.11,0.3,0.58352,0.0002,27.76365]
[1778236139989,26.84,79882.13,0.3,0.58415,0.0002,27.75526]
[1778236141453,26.84,79889.7,0.3,0.58569,0.0002,27.73428]
[1778236147038,26.84,79889.52,0.3,0.58566,0.0002,27.73471]
[1778236151394,26.84,79890.24,0.3,0.58581,0.0002,27.73266]
[1778236157108,26.83,79890.27,0.3,0.58583,0.0002,27.73233]
[1778236163150,26.82,79890.29,0.3,0.58586,0.0002,27.73194]
[1778236168185,26.81,79890.41,0.3,0.58591,0.0002,27.73125]
[1778236173220,26.81,79888.43,0.3,0.58553,0.0002,27.73299]
[1778236178474,26.8,79889.26,0.3,0.58572,0.0002,27.73039]
[1778236185304,26.79,79888.64,0.3,0.58563,0.0002,27.7316]
[1778236194367,26.77,79889.77,0.3,0.5859,0.0002,27.72785]
[1778236200409,26.77,79889.32,0.3,0.58583,0.0002,27.72875]
[1778236201460,26.77,79889.32,0.3,0.58583,0.0002,27.72875]
[1778236201494,26.77,79889.32,0.3,0.58583,0.0002,27.72875]
[1778236202801,26.76,79889.02,0.3,0.58577,0.0002,27.72948]
[1778236208465,26.76,79889.63,0.3,0.58592,0.0002,27.72742]
[1778236211430,26.75,79889.6,0.3,0.58592,0.0002,27.72739]
[1778236212476,26.75,79889.6,0.3,0.58593,0.0002,27.72734]
[1778236213501,26.75,79896.05,0.3,0.58725,0.0002,27.70892]
[1778236215515,26.75,79901.78,0.3,0.58843,0.0002,27.69231]
[1778236220550,26.74,79901.79,0.3,0.58844,0.0002,27.69211]
[1778236225586,26.74,79901.79,0.3,0.58845,0.0002,27.69196]
[1778236230621,26.74,79902.82,0.3,0.58867,0.0002,27.68884]
[1778236233647,26.73,79907.72,0.3,0.58969,0.0002,27.67085]
[1778236236801,26.73,79910.16,0.3,0.5902,0.0002,27.66349]
[1778236239099,26.73,79917.0,0.3,0.5916,0.0002,27.64292]
[1778236239200,26.73,79917.0,0.3,0.5916,0.0002,27.64289]
[1778236242530,26.73,79917.07,0.3,0.59162,0.0002,27.64265]
[1778236242594,26.73,79917.32,0.3,0.59167,0.0002,27.64185]
[1778236247747,26.72,79917.71,0.3,0.59176,0.0002,27.6405]
[1778236250216,26.72,79917.71,0.3,0.59176,0.0002,27.6405]
[1778236250570,26.72,79917.71,0.3,0.59176,0.0002,27.6405]
[1778236250735,26.72,79917.88,0.3,0.5918,0.0002,27.63989]
[1778236253940,26.72,79925.03,0.3,0.59326,0.0002,27.61799]
[1778236254878,26.72,79925.46,0.3,0.59335,0.0002,27.61664]
[1778236256094,26.72,79928.8,0.3,0.59404,0.0002,27.60628]
[1778236256136,26.72,79928.8,0.3,0.59404,0.0002,27.60628]
[1778236257023,26.72,79929.66,0.3,0.59421,0.0002,27.60356]
[1778236257372,26.72,79929.66,0.3,0.59421,0.0002,27.60356]
[1778236258284,26.72,79932.71,0.3,0.59483,0.0002,27.59407]
[1778236259371,26.72,79934.67,0.3,0.59523,0.0002,27.58795]
[1778236259410,26.72,79934.67,0.3,0.59523,0.0002,27.58795]
[1778236260950,26.72,79939.4,0.3,0.59619,0.0002,27.573]
[1778236261886,26.72,79939.82,0.3,0.59628,0.0002,27.57169]
[1778236261913,26.72,79939.82,0.3,0.59628,0.0002,27.57169]
[1778236262477,26.72,79939.82,0.3,0.59628,0.0002,27.57169]
[1778236262541,26.72,79941.87,0.3,0.59669,0.0002,27.56517]
[1778236263290,26.72,79934.34,0.3,0.59516,0.0002,27.58906]
[1778236263879,26.72,79934.34,0.3,0.59516,0.0002,27.58906]
[1778236264047,26.72,79934.34,0.3,0.59516,0.0002,27.58906]
[1778236264066,26.72,79924.57,0.3,0.59317,0.0002,27.61946]
[1778236264866,26.72,79918.99,0.3,0.59203,0.0002,27.63649]
[1778236267926,26.72,79918.68,0.3,0.59197,0.0002,27.63736]
[1778236270434,26.72,79918.68,0.3,0.59197,0.0002,27.63733]
[1778236270771,26.72,79918.1,0.3,0.59186,0.0002,27.63898]
[1778236275946,26.71,79921.15,0.3,0.59249,0.0002,27.62954]
[1778236280982,26.71,79921.5,0.3,0.59257,0.0002,27.62833]
[1778236284970,26.71,79921.46,0.3,0.59257,0.0002,27.62843]
[1778236285283,26.71,79921.46,0.3,0.59257,0.0002,27.62843]
[1778236285294,26.71,79921.46,0.3,0.59257,0.0002,27.62832]
[1778236286292,26.71,79921.46,0.3,0.59257,0.0002,27.62832]
[1778236291515,26.71,79923.3,0.3,0.59295,0.0002,27.62258]
[1778236291556,26.71,79923.3,0.3,0.59295,0.0002,27.62258]
[1778236292743,26.71,79927.28,0.3,0.59378,0.0002,27.60677]
[1778236298102,26.71,79929.9,0.3,0.5943,0.0002,27.59887]
[1778236303137,26.72,79929.86,0.3,0.59428,0.0002,27.59923]
[1778236308172,26.72,79930.18,0.3,0.59433,0.0002,27.59847]
[1778236313208,26.72,79930.78,0.3,0.59444,0.0002,27.59682]
[1778236318154,26.73,79930.92,0.3,0.59446,0.0002,27.59656]
[1778236318332,26.73,79930.92,0.3,0.59446,0.0002,27.59656]
[1778236323138,26.73,79934.19,0.3,0.59511,0.0002,27.58651]
[1778236323234,26.73,79934.19,0.3,0.59511,0.0002,27.58651]
[1778236323766,26.73,79934.19,0.3,0.59511,0.0002,27.58651]
[1778236323904,26.73,79933.53,0.3,0.59497,0.0002,27.58862]
[1778236324186,26.73,79933.53,0.3,0.59497,0.0002,27.58862]
[1778236324275,26.73,79933.53,0.3,0.59497,0.0002,27.58862]
[1778236325301,26.73,79925.34,0.3,0.5933,0.0002,27.61417]
[1778236330336,26.74,79923.69,0.3,0.59295,0.0002,27.61952]
[1778236335439,26.74,79922.78,0.3,0.59275,0.0002,27.62254]
[1778236335453,26.74,79922.78,0.3,0.59275,0.0002,27.62254]
[1778236335470,26.74,79922.78,0.3,0.59275,0.0002,27.62254]
[1778236341414,26.75,79921.85,0.3,0.59253,0.0002,27.6258]
[1778236345547,26.75,79921.65,0.3,0.59249,0.0002,27.62653]
[1778236349697,26.76,79921.3,0.3,0.5924,0.0002,27.62787]
[1778236350808,26.76,79921.44,0.3,0.59242,0.0002,27.62755]
[1778236356524,26.77,79922.0,0.3,0.59252,0.0002,27.62268]
[1778236363573,26.77,79921.43,0.3,0.59239,0.0002,27.62478]
[1778236369619,26.78,79922.65,0.3,0.59262,0.0002,27.62138]
[1778236383725,26.8,79922.44,0.3,0.59253,0.0002,27.62279]
[1778236391777,26.81,79922.5,0.3,0.59251,0.0002,27.62307]
[1778236397407,26.81,79922.5,0.3,0.59251,0.0002,27.62307]
[1778236397503,26.81,79922.5,0.3,0.59251,0.0002,27.62307]
[1778236397765,26.81,79922.5,0.3,0.59251,0.0002,27.62307]
[1778236397820,26.81,79918.86,0.3,0.59175,0.0002,27.63445]
[1778236399834,26.81,79911.87,0.3,0.59033,0.0002,27.65525]
[1778236404869,26.8,79912.49,0.3,0.59048,0.0002,27.65314]
[1778236405611,26.8,79912.49,0.3,0.59048,0.0002,27.65314]
[1778236405621,26.8,79912.49,0.3,0.59048,0.0002,27.65309]
[1778236406883,26.8,79918.26,0.3,0.59166,0.0002,27.63578]
[1778236412034,26.8,79922.01,0.3,0.59243,0.0002,27.62428]
[1778236412072,26.8,79922.01,0.3,0.59243,0.0002,27.62428]
[1778236412196,26.8,79922.01,0.3,0.59243,0.0002,27.62428]
[1778236412274,26.8,79922.01,0.3,0.59243,0.0002,27.62428]
[1778236412335,26.8,79922.55,0.3,0.59255,0.0002,27.61909]
[1778236413238,26.8,79922.55,0.3,0.59255,0.0002,27.61909]
[1778236413290,26.8,79927.9,0.3,0.59364,0.0002,27.60273]
[1778236415252,26.8,79934.8,0.3,0.59504,0.0002,27.58134]
[1778236417734,26.8,79937.05,0.3,0.5955,0.0002,27.57427]
[1778236420224,26.8,79942.34,0.3,0.59657,0.0002,27.55755]
[1778236420562,26.8,79942.34,0.3,0.59657,0.0002,27.55755]
[1778236421339,26.8,79943.07,0.3,0.59672,0.0002,27.55523]
[1778236427135,26.8,79949.31,0.3,0.59798,0.0002,27.53523]
[1778236433084,26.8,79952.31,0.3,0.59858,0.0002,27.52562]
[1778236438535,26.81,79952.44,0.3,0.5986,0.0002,27.5253]
[1778236440133,26.81,79958.93,0.3,0.59991,0.0002,27.50408]
[1778236445168,26.81,79960.01,0.3,0.60012,0.0002,27.5007]
[1778236449612,26.81,79963.5,0.3,0.60082,0.0002,27.48922]
[1778236449907,26.81,79963.5,0.3,0.60082,0.0002,27.48922]
[1778236449621,26.81,79964.04,0.3,0.60092,0.0002,27.4875]
[1778236455578,26.82,79964.91,0.3,0.60109,0.0002,27.48478]
[1778236455616,26.82,79964.51,0.3,0.601,0.0002,27.4862]
[1778236456637,26.82,79964.51,0.3,0.601,0.0002,27.4862]
[1778236456725,26.82,79958.93,0.3,0.59987,0.0002,27.50477]
[1778236462287,26.82,79956.05,0.3,0.59928,0.0002,27.51441]
[1778236467322,26.82,79956.69,0.3,0.5994,0.0002,27.51242]
[1778236472357,26.83,79958.72,0.3,0.59982,0.0002,27.50237]
[1778236477401,26.83,79958.18,0.3,0.5997,0.0002,27.50428]
[1778236483443,26.83,79957.67,0.3,0.59959,0.0002,27.5061]
[1778236487145,26.83,79957.68,0.3,0.59959,0.0002,27.50611]
[1778236488478,26.83,79948.62,0.3,0.59775,0.0002,27.53568]
[1778236489455,26.83,79948.62,0.3,0.59775,0.0002,27.53568]
[1778236490435,26.83,79945.21,0.3,0.59706,0.0002,27.54663]
[1778236495047,26.83,79945.88,0.3,0.5972,0.0002,27.5445]
[1778236495272,26.83,79945.88,0.3,0.5972,0.0002,27.5445]
[1778236496534,26.83,79961.57,0.3,0.60037,0.0002,27.49334]
[1778236497738,26.83,79961.57,0.3,0.60037,0.0002,27.49334]
[1778236497740,26.83,79961.57,0.3,0.60037,0.0002,27.49334]
[1778236497975,26.83,79972.4,0.3,0.60256,0.0002,27.45702]
[1778236498548,26.83,79972.34,0.3,0.60254,0.0002,27.45727]
[1778236503583,26.84,79967.56,0.3,0.60157,0.0002,27.47362]
[1778236504753,26.84,79967.56,0.3,0.60157,0.0002,27.47362]
[1778236508671,26.84,79967.12,0.3,0.60147,0.0002,27.47524]
[1778236508762,26.84,79966.89,0.3,0.60142,0.0002,27.47605]
[1778236513634,26.84,79965.39,0.3,0.60111,0.0002,27.4812]
[1778236518690,26.85,79964.62,0.3,0.60095,0.0002,27.48396]
[1778236525739,26.85,79964.5,0.3,0.60091,0.0002,27.48456]
[1778236529819,26.85,79964.25,0.3,0.60086,0.0002,27.48545]
[1778236536816,26.85,79967.2,0.3,0.60145,0.0002,27.47235]
[1778236541890,26.86,79967.44,0.3,0.60149,0.0002,27.47167]
[1778236541895,26.86,79967.44,0.3,0.60149,0.0002,27.47167]
[1778236541978,26.86,79967.44,0.3,0.60149,0.0002,27.47167]
[1778236541907,26.86,79970.95,0.3,0.6022,0.0002,27.45989]
[1778236542590,26.86,79970.95,0.3,0.6022,0.0002,27.45989]
[1778236542771,26.86,79970.95,0.3,0.6022,0.0002,27.45989]
[1778236543865,26.86,79975.74,0.3,0.60317,0.0002,27.44363]
[1778236544872,26.86,79980.33,0.3,0.60409,0.0002,27.42785]
[1778236549907,26.85,79982.55,0.3,0.60455,0.0002,27.42001]
[1778236555510,26.85,79982.99,0.3,0.60464,0.0002,27.41839]
[1778236560985,26.85,79982.26,0.3,0.60451,0.0002,27.42065]
[1778236566020,26.84,79982.15,0.3,0.6045,0.0002,27.42087]
[1778236567994,26.84,79982.2,0.3,0.60451,0.0002,27.42066]
[1778236568340,26.84,79982.25,0.3,0.60452,0.0002,27.42046]
[1778236573535,26.84,79981.14,0.3,0.6043,0.0002,27.42417]
[1778236574991,26.84,79981.2,0.3,0.60432,0.0002,27.4239]
[1778236575477,26.84,79978.28,0.3,0.60373,0.0002,27.43394]
[1778236577102,26.84,79968.08,0.3,0.60167,0.0002,27.46861]
[1778236579627,26.84,79968.52,0.3,0.60176,0.0002,27.46716]
[1778236579635,26.84,79967.7,0.3,0.60159,0.0002,27.46999]
[1778236583657,26.84,79968.18,0.3,0.60168,0.0002,27.46848]
[1778236584014,26.84,79968.18,0.3,0.60168,0.0002,27.46848]
[1778236584017,26.84,79968.18,0.3,0.60168,0.0002,27.46848]
[1778236584045,26.84,79970.49,0.3,0.60214,0.0002,27.46074]
[1778236585158,26.84,79976.29,0.3,0.60331,0.0002,27.44104]
[1778236590197,26.84,79978.93,0.3,0.60385,0.0002,27.43199]
[1778236595288,26.84,79978.88,0.3,0.60386,0.0002,27.42848]
[1778236597536,26.84,79978.85,0.3,0.60385,0.0002,27.42855]
[1778236598309,26.84,79985.1,0.3,0.60511,0.0002,27.40691]
[1778236599316,26.84,79991.06,0.3,0.60632,0.0002,27.386]
[1778236604356,26.84,79994.28,0.3,0.60697,0.0002,27.37456]
[1778236609392,26.84,79996.69,0.3,0.60746,0.0002,27.36593]
[1778236610744,26.84,79996.69,0.3,0.60746,0.0002,27.36593]
[1778236610837,26.84,79996.69,0.3,0.60746,0.0002,27.36593]
[1778236610934,26.84,79996.69,0.3,0.60746,0.0002,27.36593]
[1778236611005,26.84,79996.84,0.3,0.60749,0.0002,27.36537]
[1778236611430,26.84,79996.84,0.3,0.60749,0.0002,27.36537]
[1778236611749,26.84,79996.84,0.3,0.60749,0.0002,27.36537]
[1778236611792,26.84,80000.62,0.3,0.60825,0.0002,27.35183]
[1778236612413,26.84,80009.31,0.3,0.60999,0.0002,27.32036]
[1778236613420,26.84,80013.74,0.3,0.61089,0.0002,27.304]
[1778236616538,26.83,80015.15,0.3,0.61119,0.0002,27.29845]
[1778236620363,26.83,80015.14,0.3,0.6112,0.0002,27.29832]
[1778236622125,26.83,80016.21,0.3,0.61142,0.0002,27.29412]
[1778236622441,26.83,80016.21,0.3,0.61142,0.0002,27.29412]
[1778236622494,26.83,80011.11,0.3,0.6104,0.0002,27.31283]
[1778236627529,26.82,80008.29,0.3,0.60986,0.0002,27.3227]
[1778236628809,26.82,80008.29,0.3,0.60986,0.0002,27.3227]
[1778236629447,26.82,80006.58,0.3,0.60952,0.0002,27.32884]
[1778236629543,26.82,80008.15,0.3,0.60984,0.0002,27.32302]
[1778236633752,26.81,80011.8,0.3,0.61059,0.0002,27.30937]
[1778236634858,26.81,80011.8,0.3,0.61059,0.0002,27.30929]
[1778236634915,26.81,80015.03,0.3,0.61124,0.0002,27.29729]
[1778236636592,26.81,80024.01,0.3,0.61305,0.0002,27.26363]
[1778236639613,26.81,80031.26,0.3,0.61452,0.0002,27.236]
[1778236641124,26.81,80037.08,0.3,0.61568,0.0002,27.21366]
[1778236642332,26.81,80039.21,0.3,0.61611,0.0002,27.2054]
[1778236643235,26.8,80041.36,0.3,0.61654,0.0002,27.19705]
[1778236643642,26.8,80047.19,0.3,0.61771,0.0002,27.17428]
[1778236644174,26.8,80047.19,0.3,0.61771,0.0002,27.17428]
[1778236644259,26.8,80047.19,0.3,0.61771,0.0002,27.17428]
[1778236649928,26.8,80049.54,0.3,0.61818,0.0002,27.165]
[1778236655588,26.8,80049.28,0.3,0.61814,0.0002,27.16243]
[1778236663811,26.8,80053.32,0.3,0.61895,0.0002,27.14636]
[1778236668847,26.8,80052.85,0.3,0.61886,0.0002,27.14816]
[1778236670106,26.8,80052.85,0.3,0.61886,0.0002,27.14816]
[1778236670395,26.8,80052.9,0.3,0.61887,0.0002,27.14794]
[1778236670821,26.8,80052.9,0.3,0.61887,0.0002,27.14794]
[1778236671015,26.8,80052.9,0.3,0.61887,0.0002,27.14794]
[1778236671026,26.8,80061.07,0.3,0.6205,0.0002,27.11533]
[1778236671868,26.8,80065.69,0.3,0.62142,0.0002,27.0967]
[1778236673757,26.8,80066.47,0.3,0.62158,0.0002,27.09355]
[1778236678918,26.8,80068.46,0.3,0.62197,0.0002,27.08563]
[1778236679537,26.8,80068.46,0.3,0.62197,0.0002,27.08563]
[1778236679925,26.8,80069.34,0.3,0.62215,0.0002,27.08195]
[1778236680932,26.8,80074.79,0.3,0.62324,0.0002,27.05955]
[1778236681294,26.8,80074.79,0.3,0.62324,0.0002,27.05955]
[1778236681995,26.8,80074.79,0.3,0.62324,0.0002,27.05955]
[1778236682842,26.8,80078.05,0.3,0.62389,0.0002,27.04602]
[1778236682845,26.8,80078.05,0.3,0.62389,0.0002,27.04602]
[1778236683011,26.8,80078.05,0.3,0.62389,0.0002,27.04602]
[1778236683112,26.8,80075.09,0.3,0.6233,0.0002,27.05815]
[1778236683953,26.8,80063.34,0.3,0.62096,0.0002,27.10607]
[1778236686140,26.8,80061.07,0.3,0.62051,0.0002,27.11524]
[1778236686713,26.8,80061.07,0.3,0.62051,0.0002,27.11524]
[1778236686825,26.8,80061.07,0.3,0.62051,0.0002,27.11524]
[1778236692010,26.8,80062.27,0.3,0.62074,0.0002,27.11048]
[1778236695071,26.8,80065.46,0.3,0.62138,0.0002,27.09763]
[1778236695158,26.8,80065.46,0.3,0.62138,0.0002,27.09763]
[1778236696038,26.8,80069.76,0.3,0.62223,0.0002,27.08019]
[1778236697045,26.8,80075.47,0.3,0.62337,0.0002,27.05683]
[1778236697297,26.8,80075.47,0.3,0.62337,0.0002,27.05683]
[1778236698239,26.8,80078.2,0.3,0.62391,0.0002,27.04562]
[1778236698271,26.8,80078.2,0.3,0.62391,0.0002,27.04562]
[1778236698410,26.8,80078.2,0.3,0.62391,0.0002,27.04562]
[1778236704094,26.8,80075.73,0.3,0.62343,0.0002,27.05559]
[1778236707309,26.8,80079.13,0.3,0.6241,0.0002,27.04162]
[1778236708125,26.8,80081.62,0.3,0.6246,0.0002,27.03122]
[1778236710355,26.8,80082.9,0.3,0.62486,0.0002,27.02576]
[1778236711147,26.8,80083.05,0.3,0.6249,0.0002,27.02151]
[1778236717190,26.79,80082.95,0.3,0.6249,0.0002,27.02152]
[1778236719500,26.79,80077.58,0.3,0.62383,0.0002,27.04387]
[1778236722657,26.8,80074.1,0.3,0.62314,0.0002,27.05832]
[1778236722695,26.8,80074.03,0.3,0.62312,0.0002,27.0587]
[1778236729274,26.8,80075.13,0.3,0.62332,0.0002,27.05449]
[1778236733931,26.8,80075.07,0.3,0.6233,0.0002,27.05496]
[1778236734309,26.8,80065.62,0.3,0.62142,0.0002,27.09357]
[1778236739344,26.8,80064.67,0.3,0.62122,0.0002,27.09755]
[1778236744393,26.81,80062.21,0.3,0.62073,0.0002,27.1076]
[1778236749429,26.81,80061.54,0.3,0.62059,0.0002,27.11043]
[1778236754464,26.81,80064.38,0.3,0.62115,0.0002,27.09914]
[1778236759499,26.81,80064.47,0.3,0.62115,0.0002,27.09897]
[1778236764534,26.81,80063.07,0.3,0.62087,0.0002,27.10482]
[1778236771583,26.82,80062.46,0.3,0.62075,0.0002,27.10401]
[1778236772778,26.82,80062.46,0.3,0.62075,0.0002,27.10401]
[1778236774604,26.82,80058.12,0.3,0.61987,0.0002,27.12153]
[1778236779639,26.82,80057.77,0.3,0.6198,0.0002,27.12312]
[1778236784674,26.82,80056.36,0.3,0.61951,0.0002,27.1289]
[1778236789364,26.82,80057.73,0.3,0.61977,0.0002,27.12358]
[1778236790298,26.82,80055.58,0.3,0.61934,0.0002,27.13218]
[1778236790350,26.82,80055.58,0.3,0.61934,0.0002,27.13218]
[1778236791771,26.82,80049.94,0.3,0.61822,0.0002,27.15454]
[1778236793117,26.82,80049.94,0.3,0.61822,0.0002,27.15454]
[1778236798772,26.83,80050.08,0.3,0.61824,0.0002,27.15407]
[1778236803814,26.83,80053.67,0.3,0.61895,0.0002,27.13994]
[1778236808845,26.83,80052.71,0.3,0.61876,0.0002,27.14381]
[1778236813879,26.83,80051.84,0.3,0.61858,0.0002,27.14732]
[1778236817391,26.83,80051.81,0.3,0.61858,0.0002,27.14745]
[1778236822942,26.83,80045.93,0.3,0.6174,0.0002,27.17058]
[1778236827977,26.83,80039.42,0.3,0.6161,0.0002,27.19582]
[1778236833016,26.83,80040.03,0.3,0.61624,0.0002,27.1898]
[1778236839226,26.83,80039.84,0.3,0.61621,0.0002,27.19046]
[1778236842079,26.82,80044.84,0.3,0.61722,0.0002,27.17089]
[1778236846475,26.82,80046.37,0.3,0.61752,0.0002,27.16484]
[1778236848418,26.82,80051.27,0.3,0.6185,0.0002,27.14556]
[1778236856187,26.82,80051.67,0.3,0.61858,0.0002,27.14398]
[1778236858191,26.82,80057.15,0.3,0.61968,0.0002,27.12225]
[1778236860791,26.82,80058.89,0.3,0.62002,0.0002,27.11535]
[1778236861369,26.82,80058.11,0.3,0.61986,0.0002,27.11849]
[1778236867259,26.82,80056.78,0.3,0.61959,0.0002,27.12391]
[1778236872294,26.83,80057.16,0.3,0.61966,0.0002,27.1225]
[1778236877330,26.83,80062.4,0.3,0.6207,0.0002,27.10165]
[1778236880258,26.83,80065.62,0.3,0.62134,0.0002,27.08875]
[1778236881207,26.83,80065.87,0.3,0.62139,0.0002,27.08778]
[1778236886592,26.83,80066.83,0.3,0.62157,0.0002,27.08412]
[1778236886961,26.83,80066.83,0.3,0.62157,0.0002,27.08412]
[1778236889606,26.83,80068.33,0.3,0.62186,0.0002,27.07818]
[1778236889658,26.83,80068.33,0.3,0.62186,0.0002,27.07818]
[1778236889759,26.83,80068.43,0.3,0.62188,0.0002,27.07787]
[1778236890590,26.83,80068.43,0.3,0.62188,0.0002,27.07787]
[1778236890667,26.83,80068.43,0.3,0.62188,0.0002,27.07787]
[1778236890768,26.83,80068.76,0.3,0.62194,0.0002,27.07658]
[1778236892435,26.83,80063.84,0.3,0.62097,0.0002,27.09299]
[1778236894267,26.83,80063.84,0.3,0.62097,0.0002,27.09299]
[1778236894314,26.83,80063.84,0.3,0.62097,0.0002,27.09299]
[1778236894330,26.84,80064.26,0.3,0.62105,0.0002,27.09137]
[1778236895456,26.84,80073.94,0.3,0.62298,0.0002,27.05207]
[1778236896463,26.84,80079.68,0.3,0.62411,0.0002,27.02851]
[1778236898477,26.84,80084.18,0.3,0.62501,0.0002,27.00984]
[1778236900491,26.84,80088.7,0.3,0.62591,0.0002,26.99086]
[1778236905526,26.83,80087.1,0.3,0.6256,0.0002,26.99739]
[1778236912575,26.83,80086.25,0.3,0.62544,0.0002,27.00068]
[1778236917610,26.83,80087.27,0.3,0.62565,0.0002,26.99619]
[1778236922645,26.83,80088.31,0.3,0.62587,0.0002,26.99163]
[1778236927681,26.82,80087.7,0.3,0.62575,0.0002,26.994]
[1778236932717,26.82,80088.54,0.3,0.62593,0.0002,26.99027]
[1778236937752,26.82,80089.1,0.3,0.62605,0.0002,26.98772]
[1778236939010,26.82,80089.1,0.3,0.62605,0.0002,26.98772]
[1778236941786,26.82,80083.52,0.3,0.62495,0.0002,27.0109]
[1778236946821,26.82,80086.31,0.3,0.62548,0.0002,26.99981]
[1778236951856,26.83,80086.8,0.3,0.62557,0.0002,26.99467]
[1778236956891,26.83,80086.34,0.3,0.62546,0.0002,26.99704]
[1778236962934,26.84,80089.47,0.3,0.62605,0.0002,26.98449]
[1778236967969,26.85,80084.5,0.3,0.62505,0.0002,27.00577]
[1778236971237,26.85,80080.84,0.3,0.62431,0.0002,27.02113]
[1778236971250,26.85,80080.42,0.3,0.62423,0.0002,27.02295]
[1778236973004,26.85,80073.02,0.3,0.62275,0.0002,27.05351]
[1778236978039,26.85,80071.77,0.3,0.62249,0.0002,27.05883]
[1778236979107,26.85,80071.77,0.3,0.62249,0.0002,27.05883]
[1778236979208,26.85,80073.13,0.3,0.62276,0.0002,27.05332]
[1778236981060,26.85,80078.58,0.3,0.62384,0.0002,27.03104]
[1778236986095,26.86,80083.77,0.3,0.62486,0.0002,27.00986]
[1778236991131,26.86,80084.38,0.3,0.62496,0.0002,27.00771]
[1778236996166,26.87,80086.53,0.3,0.62537,0.0002,26.99917]
[1778237001201,26.87,80085.89,0.3,0.62522,0.0002,27.00228]
[1778237006236,26.87,80081.99,0.3,0.62443,0.0002,27.0189]
[1778237008250,26.88,80086.92,0.3,0.6254,0.0002,26.99854]
[1778237010235,26.88,80087.42,0.3,0.6255,0.0002,26.99653]
[1778237010264,26.88,80087.78,0.3,0.62556,0.0002,26.9951]
[1778237013285,26.88,80092.52,0.3,0.62651,0.0002,26.97172]
[1778237016026,26.88,80093.69,0.3,0.62675,0.0002,26.96678]
[1778237016308,26.88,80098.07,0.3,0.62761,0.0002,26.94825]
[1778237017015,26.88,80098.07,0.3,0.62761,0.0002,26.94825]
[1778237017315,26.88,80109.73,0.3,0.62991,0.0002,26.89828]
[1778237019329,26.88,80113.25,0.3,0.63061,0.0002,26.88308]
[1778237022350,26.88,80119.12,0.3,0.63176,0.0002,26.85757]
[1778237023681,26.88,80119.36,0.3,0.6318,0.0002,26.85657]
[1778237024148,26.88,80119.36,0.3,0.6318,0.0002,26.85657]
[1778237024304,26.88,80119.36,0.3,0.6318,0.0002,26.85657]
[1778237024364,26.88,80134.33,0.3,0.63474,0.0002,26.79019]
[1778237024816,26.88,80134.33,0.3,0.63474,0.0002,26.79019]
[1778237024909,26.88,80134.33,0.3,0.63474,0.0002,26.79019]
[1778237025371,26.88,80149.75,0.3,0.63777,0.0002,26.72016]
[1778237025952,26.88,80149.75,0.3,0.63777,0.0002,26.72016]
[1778237026378,26.88,80153.2,0.3,0.63845,0.0002,26.70425]
[1778237027385,26.88,80150.0,0.3,0.63782,0.0002,26.71894]
[1778237029176,26.88,80151.0,0.3,0.63802,0.0002,26.71435]
[1778237029399,26.88,80148.16,0.3,0.63746,0.0002,26.72735]
[1778237031413,26.88,80143.93,0.3,0.63664,0.0002,26.74661]
[1778237033313,26.88,80141.56,0.3,0.63617,0.0002,26.75734]
[1778237033399,26.88,80141.56,0.3,0.63617,0.0002,26.75734]
[1778237033428,26.88,80134.99,0.3,0.63489,0.0002,26.78693]
[1778237035442,26.88,80128.3,0.3,0.63358,0.0002,26.81671]
[1778237037818,26.87,80127.59,0.3,0.63344,0.0002,26.81971]
[1778237037997,26.87,80127.59,0.3,0.63344,0.0002,26.81971]
[1778237038463,26.87,80131.65,0.3,0.63424,0.0002,26.80154]
[1778237039230,26.87,80131.65,0.3,0.63424,0.0002,26.80154]
[1778237039462,26.87,80131.65,0.3,0.63424,0.0002,26.80154]
[1778237039470,26.87,80133.61,0.3,0.63463,0.0002,26.79269]
[1778237040419,26.87,80133.61,0.3,0.63463,0.0002,26.79269]
[1778237042067,26.87,80131.35,0.3,0.6342,0.0002,26.80257]
[1778237042491,26.87,80131.82,0.3,0.63429,0.0002,26.80039]
[1778237046519,26.87,80136.2,0.3,0.63517,0.0002,26.78043]
[1778237051285,26.87,80135.22,0.3,0.63498,0.0002,26.7846]
[1778237052257,26.86,80133.42,0.3,0.63463,0.0002,26.79259]
[1778237052293,26.86,80136.57,0.3,0.63526,0.0002,26.77835]
[1778237052561,26.86,80141.87,0.3,0.6363,0.0002,26.7543]
[1778237053568,26.86,80148.18,0.3,0.63754,0.0002,26.72548]
[1778237054848,26.86,80148.18,0.3,0.63754,0.0002,26.72548]
[1778237056589,26.86,80156.14,0.3,0.6391,0.0002,26.68871]
[1778237061625,26.86,80152.99,0.3,0.63849,0.0002,26.70315]
[1778237066659,26.86,80154.03,0.3,0.6387,0.0002,26.69825]
[1778237071694,26.86,80158.22,0.3,0.63953,0.0002,26.67522]
[1778237076729,26.86,80158.85,0.3,0.63966,0.0002,26.67232]
[1778237081765,26.86,80157.74,0.3,0.63944,0.0002,26.67752]
[1778237086686,26.86,80155.97,0.3,0.63909,0.0002,26.68575]
[1778237086801,26.86,80153.65,0.3,0.63864,0.0002,26.69648]
[1778237088815,26.86,80149.19,0.3,0.63776,0.0002,26.71698]
[1778237091198,26.86,80148.57,0.3,0.63764,0.0002,26.7198]
[1778237091274,26.86,80140.33,0.3,0.63603,0.0002,26.75732]
[1778237091625,26.86,80140.33,0.3,0.63603,0.0002,26.75732]
[1778237091837,26.86,80136.63,0.3,0.6353,0.0002,26.77399]
[1778237094368,26.86,80136.44,0.3,0.63527,0.0002,26.77478]
[1778237094387,26.86,80138.9,0.3,0.63575,0.0002,26.76362]
[1778237095865,26.86,80143.94,0.3,0.63675,0.0002,26.74064]
[1778237099893,26.86,80148.76,0.3,0.6377,0.0002,26.71847]
[1778237101907,26.86,80153.89,0.3,0.6387,0.0002,26.69483]
[1778237106834,26.86,80157.87,0.3,0.63948,0.0002,26.67639]
[1778237112984,26.86,80162.37,0.3,0.64036,0.0002,26.65554]
[1778237118019,26.86,80166.25,0.3,0.64111,0.0002,26.63748]
[1778237119026,26.86,80170.65,0.3,0.64197,0.0002,26.61679]
[1778237124065,26.86,80171.89,0.3,0.6422,0.00019,26.61124]
[1778237127086,26.86,80167.36,0.3,0.64131,0.0002,26.6328]
[1778237128093,26.86,80162.54,0.3,0.64036,0.0002,26.65545]
[1778237130821,26.86,80159.4,0.3,0.63975,0.0002,26.67015]
[1778237132088,26.86,80159.17,0.3,0.63972,0.0002,26.66766]
[1778237132125,26.86,80158.21,0.3,0.63953,0.0002,26.67214]
[1778237133130,26.86,80148.57,0.3,0.63764,0.0002,26.71663]
[1778237134137,26.86,80140.37,0.3,0.63603,0.0002,26.75397]
[1778237139172,26.86,80138.56,0.3,0.63569,0.0002,26.76194]
[1778237142953,26.86,80138.25,0.3,0.63563,0.0002,26.76319]
[1778237143200,26.86,80136.71,0.3,0.63533,0.0002,26.77008]
[1778237143936,26.86,80136.71,0.3,0.63533,0.0002,26.77008]
[1778237150153,26.86,80133.83,0.3,0.63478,0.0002,26.78263]
[1778237155284,26.86,80128.88,0.3,0.63381,0.0002,26.80485]
[1778237160319,26.86,80128.38,0.3,0.63371,0.0002,26.80707]
[1778237168375,26.85,80128.23,0.3,0.6337,0.0002,26.80731]
[1778237173410,26.85,80128.87,0.3,0.63383,0.0002,26.80417]
[1778237178424,26.85,80129.53,0.3,0.63397,0.0002,26.80098]
[1778237178447,26.85,80129.28,0.3,0.63393,0.0002,26.80204]
[1778237179593,26.85,80129.28,0.3,0.63393,0.0002,26.80204]
[1778237179609,26.85,80129.28,0.3,0.63393,0.0002,26.80204]
[1778237179650,26.85,80137.22,0.3,0.63549,0.0002,26.76634]
[1778237180459,26.85,80144.01,0.3,0.63683,0.0002,26.7355]
[1778237184487,26.84,80148.22,0.3,0.63766,0.0002,26.716]
[1778237190529,26.84,80148.9,0.3,0.63781,0.0002,26.7126]
[1778237191001,26.84,80148.9,0.3,0.63781,0.0002,26.7126]
[1778237191536,26.84,80148.79,0.3,0.6378,0.0002,26.70947]
[1778237197578,26.84,80147.25,0.3,0.63751,0.0002,26.71626]
[1778237200814,26.84,80146.95,0.3,0.63746,0.0002,26.7175]
[1778237206641,26.83,80140.03,0.3,0.63611,0.0002,26.74869]
[1778237208161,26.83,80137.55,0.3,0.63563,0.0002,26.75985]
[1778237208681,26.83,80137.55,0.3,0.63563,0.0002,26.75985]
[1778237208656,26.83,80137.34,0.3,0.63559,0.0002,26.76073]
[1778237209664,26.83,80135.45,0.3,0.63522,0.0002,26.76918]
[1778237214699,26.83,80137.4,0.3,0.63563,0.0002,26.75985]
[1778237220276,26.82,80137.03,0.3,0.63557,0.0002,26.76116]
[1778237220333,26.82,80136.63,0.3,0.63549,0.0002,26.7629]
[1778237224769,26.82,80130.6,0.3,0.63432,0.0002,26.78966]
[1778237229804,26.82,80130.65,0.3,0.63434,0.0002,26.78926]
[1778237234839,26.81,80130.09,0.3,0.63425,0.0002,26.79132]
[1778237239874,26.81,80130.11,0.3,0.63426,0.0002,26.7909]
[1778237244910,26.81,80131.64,0.3,0.63455,0.0002,26.78427]
[1778237247747,26.81,80131.86,0.3,0.6346,0.0002,26.78334]
[1778237247934,26.82,80136.97,0.3,0.6356,0.0002,26.76041]
[1778237248875,26.82,80136.97,0.3,0.6356,0.0002,26.76041]
[1778237249048,26.82,80136.97,0.3,0.6356,0.0002,26.76041]
[1778237249096,26.81,80145.72,0.3,0.63732,0.0002,26.72051]
[1778237255119,26.81,80147.07,0.3,0.63761,0.0002,26.71055]
[1778237258107,26.81,80148.89,0.3,0.63797,0.0002,26.70209]
[1778237258208,26.81,80148.3,0.3,0.63785,0.0002,26.70479]
[1778237263021,26.81,80149.12,0.3,0.63802,0.0002,26.70094]
[1778237263122,26.81,80149.12,0.3,0.63802,0.0002,26.70093]
[1778237269082,26.81,80146.9,0.3,0.63758,0.0002,26.71105]
[1778237275124,26.81,80147.21,0.3,0.63765,0.0002,26.70957]
[1778237280159,26.81,80146.93,0.3,0.63759,0.0002,26.71082]
[1778237281081,26.81,80146.93,0.3,0.63759,0.0002,26.71082]
[1778237281126,26.81,80146.93,0.3,0.63759,0.0002,26.71082]
[1778237282980,26.81,80146.93,0.3,0.63759,0.0002,26.71082]
[1778237283008,26.81,80146.93,0.3,0.63759,0.0002,26.71082]
[1778237283180,26.81,80145.49,0.3,0.63731,0.0002,26.71742]
[1778237284187,26.81,80136.04,0.3,0.63545,0.0002,26.76041]
[1778237289224,26.81,80132.86,0.3,0.63481,0.0002,26.77526]
[1778237294262,26.82,80128.93,0.3,0.63401,0.0002,26.79337]
[1778237298381,26.82,80128.55,0.3,0.63393,0.0002,26.79531]
[1778237298437,26.82,80127.28,0.3,0.63368,0.0002,26.80105]
[1778237304332,26.83,80126.38,0.3,0.63348,0.0002,26.80546]
[1778237309367,26.83,80125.48,0.3,0.63329,0.0002,26.80974]
[1778237314403,26.83,80126.08,0.3,0.63341,0.0002,26.80376]
[1778237314857,26.83,80126.08,0.3,0.63341,0.0002,26.80376]
[1778237315410,26.83,80130.65,0.3,0.63431,0.0002,26.78342]
[1778237316417,26.83,80137.61,0.3,0.63568,0.0002,26.75217]
[1778237319847,26.83,80139.92,0.3,0.63612,0.0002,26.74202]
[1778237319855,26.83,80139.92,0.3,0.63612,0.0002,26.74202]
[1778237320560,26.84,80141.16,0.3,0.63636,0.0002,26.7365]
[1778237321452,26.84,80145.83,0.3,0.63727,0.0002,26.71533]
[1778237328501,26.85,80146.81,0.3,0.63742,0.0002,26.71183]
[1778237333536,26.85,80147.13,0.3,0.63748,0.0002,26.71043]
[1778237338571,26.84,80146.5,0.3,0.63736,0.0002,26.71323]
[1778237341321,26.84,80146.39,0.3,0.63734,0.0002,26.7137]
[1778237341592,26.84,80143.13,0.3,0.6367,0.0002,26.72856]
[1778237342599,26.85,80138.85,0.3,0.63586,0.0002,26.7481]
[1778237344613,26.85,80134.15,0.3,0.63493,0.0002,26.76951]
[1778237349648,26.85,80132.49,0.3,0.63458,0.0002,26.77754]
[1778237354683,26.86,80133.24,0.3,0.6347,0.0002,26.77475]
[1778237359718,26.86,80133.55,0.3,0.63474,0.0002,26.77396]
[1778237364753,26.87,80134.68,0.3,0.63494,0.0002,26.76949]
[1778237365685,26.87,80134.68,0.3,0.63494,0.0002,26.76949]
[1778237365760,26.87,80135.76,0.3,0.63514,0.0002,26.76477]
[1778237366767,26.87,80140.84,0.3,0.63614,0.0002,26.74187]
[1778237367774,26.87,80145.46,0.3,0.63704,0.0002,26.7209]
[1778237370040,26.87,80145.21,0.3,0.63699,0.0002,26.72217]
[1778237375830,26.88,80149.15,0.3,0.63776,0.0002,26.70105]
[1778237380870,26.88,80147.65,0.3,0.63745,0.0002,26.7083]
[1778237381863,26.88,80147.65,0.3,0.63745,0.0002,26.7083]
[1778237381877,26.88,80147.66,0.3,0.63745,0.0002,26.70833]
[1778237383891,26.88,80142.13,0.3,0.63636,0.0002,26.73365]
[1778237392217,26.88,80140.41,0.3,0.63601,0.0002,26.74164]
[1778237393495,26.88,80140.41,0.3,0.636,0.0002,26.74183]
[1778237393548,26.88,80141.47,0.3,0.63621,0.0002,26.73708]
[1778237393961,26.89,80146.01,0.3,0.6371,0.0002,26.71649]
[1778237394968,26.89,80150.51,0.3,0.63798,0.0002,26.69597]
[1778237400016,26.89,80155.5,0.3,0.63894,0.0002,26.67341]
[1778237405251,26.89,80155.71,0.3,0.63896,0.0002,26.67281]
[1778237405290,26.89,80155.71,0.3,0.63896,0.0002,26.67281]
[1778237406252,26.89,80155.84,0.3,0.63898,0.0002,26.6723]
[1778237406303,26.89,80155.84,0.3,0.63898,0.0002,26.6723]
[1778237406353,26.89,80174.7,0.3,0.64266,0.00019,26.58411]
[1778237407364,26.89,80187.12,0.3,0.64507,0.00019,26.52482]
[1778237409066,26.9,80188.86,0.3,0.6454,0.00019,26.51668]
[1778237414101,26.9,80191.07,0.3,0.64581,0.00019,26.50663]
[1778237419359,26.91,80192.23,0.3,0.64601,0.00019,26.50154]
[1778237419467,26.91,80192.23,0.3,0.64601,0.00019,26.50154]
[1778237419503,26.91,80192.73,0.3,0.6461,0.00019,26.49925]
[1778237420319,26.91,80192.73,0.3,0.6461,0.00019,26.49925]
[1778237426186,26.91,80192.83,0.3,0.64609,0.00019,26.4997]
[1778237432228,26.92,80194.19,0.3,0.64634,0.00019,26.49029]
[1778237433607,26.92,80200.22,0.3,0.6475,0.00019,26.46104]
[1778237434242,26.93,80205.64,0.3,0.64849,0.00019,26.43601]
[1778237438856,26.99,80210.39,0.3,0.64915,0.00019,26.41957]
[1778237439866,26.99,80210.39,0.3,0.64915,0.00019,26.41957]
[1778237439896,26.99,80210.39,0.3,0.64915,0.00019,26.41957]
[1778237440646,27.0,80217.37,0.3,0.65042,0.00019,26.38703]
[1778237441297,27.0,80222.04,0.3,0.65131,0.00019,26.36397]
[1778237442303,27.0,80229.79,0.3,0.65279,0.00019,26.32528]
[1778237443537,27.0,80229.79,0.3,0.65279,0.00019,26.32528]
[1778237443636,27.0,80229.79,0.3,0.65279,0.00019,26.32528]
[1778237443773,27.0,80229.79,0.3,0.65279,0.00019,26.32528]
[1778237443976,27.01,80230.26,0.3,0.65287,0.00019,26.32318]
[1778237446705,27.04,80224.11,0.3,0.65151,0.00019,26.35913]
[1778237452373,27.07,80223.14,0.3,0.6512,0.00019,26.36762]
[1778237456040,27.07,80221.69,0.3,0.65089,0.00019,26.37549]
[1778237458415,27.08,80227.96,0.3,0.65207,0.00019,26.34488]
[1778237462149,27.08,80229.53,0.3,0.65235,0.00019,26.33774]
[1778237462443,27.08,80225.2,0.3,0.65151,0.00019,26.35965]
[1778237463289,27.08,80225.2,0.3,0.65151,0.00019,26.35965]
[1778237464771,27.09,80223.01,0.3,0.65108,0.00019,26.37078]
[1778237470499,27.1,80222.54,0.3,0.65093,0.00019,26.37464]
[1778237476543,27.11,80222.22,0.3,0.65083,0.00019,26.37753]
[1778237478758,27.11,80222.22,0.3,0.65083,0.00019,26.37753]
[1778237480053,27.11,80222.5,0.3,0.65086,0.00019,26.3768]
[1778237480133,27.11,80222.5,0.3,0.65086,0.00019,26.3768]
[1778237480849,27.11,80209.28,0.3,0.64831,0.00019,26.44208]
[1778237481578,27.12,80201.42,0.3,0.64674,0.00019,26.48181]
[1778237482585,27.13,80197.01,0.3,0.64589,0.00019,26.50316]
[1778237485606,27.13,80201.53,0.3,0.64675,0.00019,26.48171]
[1778237488629,27.13,80206.35,0.3,0.64766,0.00019,26.45874]
[1778237493664,27.14,80209.16,0.3,0.64819,0.00019,26.44211]
[1778237498699,27.14,80211.83,0.3,0.64868,0.00019,26.42978]
[1778237503734,27.15,80211.12,0.3,0.64852,0.00019,26.43393]
[1778237507762,27.15,80206.35,0.3,0.64758,0.00019,26.45766]
[1778237513804,27.16,80203.36,0.3,0.64698,0.00019,26.4728]
[1778237518841,27.16,80203.08,0.3,0.64691,0.00019,26.47471]
[1778237519741,27.16,80203.08,0.3,0.64691,0.00019,26.47471]
[1778237524883,27.16,80205.24,0.3,0.6473,0.00019,26.46491]
[1778237526605,27.17,80207.14,0.3,0.64766,0.00019,26.45582]
[1778237528946,27.17,80209.39,0.3,0.64808,0.00019,26.44514]
[1778237529002,27.17,80209.39,0.3,0.64808,0.00019,26.44514]
[1778237531192,27.17,80212.65,0.3,0.64869,0.00019,26.42966]
[1778237531210,27.17,80212.65,0.3,0.64869,0.00019,26.42966]
[1778237531243,27.17,80212.65,0.3,0.64869,0.00019,26.42966]
[1778237531932,27.17,80204.41,0.3,0.64711,0.00019,26.46983]
[1778237532287,27.17,80204.41,0.3,0.64711,0.00019,26.46983]
[1778237532460,27.17,80204.41,0.3,0.64711,0.00019,26.46983]
[1778237532939,27.17,80195.29,0.3,0.64535,0.00019,26.51379]
[1778237534953,27.17,80196.32,0.3,0.64554,0.00019,26.50907]
[1778237536967,27.18,80202.9,0.3,0.6468,0.00019,26.47766]
[1778237539988,27.18,80207.72,0.3,0.64771,0.00019,26.45469]
[1778237541382,27.18,80208.3,0.3,0.64782,0.00019,26.45201]
[1778237542912,27.18,80210.35,0.3,0.6482,0.00019,26.44232]
[1778237544091,27.18,80214.74,0.3,0.64903,0.00019,26.42121]
[1778237544157,27.18,80214.74,0.3,0.64903,0.00019,26.42121]
[1778237545025,27.18,80208.51,0.3,0.64783,0.00019,26.45172]
[1778237545142,27.18,80208.51,0.3,0.64783,0.00019,26.45172]
[1778237545309,27.18,80208.51,0.3,0.64783,0.00019,26.45172]
[1778237546032,27.19,80204.83,0.3,0.64712,0.00019,26.46968]
[1778237551067,27.19,80202.74,0.3,0.64671,0.00019,26.47675]
[1778237553081,27.19,80198.45,0.3,0.64588,0.00019,26.49758]
[1778237554088,27.19,80194.11,0.3,0.64504,0.00019,26.5184]
[1778237556102,27.19,80199.14,0.3,0.646,0.00019,26.49455]
[1778237561137,27.2,80203.1,0.3,0.64674,0.00019,26.47605]
[1778237563918,27.2,80204.05,0.3,0.64692,0.00019,26.47159]
[1778237566172,27.2,80209.28,0.3,0.6479,0.00019,26.44678]
[1778237571207,27.21,80213.56,0.3,0.6487,0.00019,26.4267]
[1778237576242,27.22,80215.98,0.3,0.64913,0.00019,26.4157]
[1778237581277,27.22,80210.39,0.3,0.64803,0.00019,26.44375]
[1778237586294,27.23,80209.51,0.3,0.64784,0.00019,26.44859]
[1778237586313,27.23,80204.74,0.3,0.64692,0.00019,26.47176]
[1778237588327,27.23,80200.49,0.3,0.6461,0.00019,26.49239]
[1778237592557,27.23,80202.74,0.3,0.64652,0.00019,26.4819]
[1778237592658,27.23,80209.98,0.3,0.6479,0.00019,26.44708]
[1778237598397,27.24,80213.21,0.3,0.64849,0.00019,26.43226]
[1778237604439,27.24,80212.96,0.3,0.64841,0.00019,26.43436]
[1778237609474,27.25,80212.96,0.3,0.64838,0.00019,26.43513]
[1778237614509,27.26,80211.87,0.3,0.64816,0.00019,26.43754]
[1778237616523,27.26,80206.6,0.3,0.64714,0.00019,26.46329]
[1778237618783,27.26,80206.73,0.3,0.64716,0.00019,26.46278]
[1778237620551,27.26,80199.65,0.3,0.64579,0.00019,26.49707]
[1778237622565,27.26,80204.11,0.3,0.64664,0.00019,26.47591]
[1778237626593,27.27,80199.28,0.3,0.6457,0.00019,26.49944]
[1778237627600,27.27,80194.29,0.3,0.64474,0.00019,26.52328]
[1778237632635,27.27,80194.79,0.3,0.64482,0.00019,26.52126]
[1778237635656,27.27,80199.06,0.3,0.64563,0.00019,26.50118]
[1778237640695,27.27,80196.04,0.3,0.64504,0.00019,26.51589]
[1778237641795,27.27,80196.04,0.3,0.64504,0.00019,26.51589]
[1778237643715,27.28,80203.39,0.3,0.64644,0.00019,26.48106]
[1778237647743,27.28,80207.81,0.3,0.64727,0.00019,26.4602]
[1778237651771,27.28,80203.44,0.3,0.64642,0.00019,26.48156]
[1778237656806,27.29,80199.08,0.3,0.64557,0.00019,26.50275]
[1778237658906,27.29,80198.28,0.3,0.64542,0.00019,26.50661]
[1778237663869,27.29,80196.41,0.3,0.64505,0.00019,26.51576]
[1778237665136,27.29,80196.99,0.3,0.64516,0.00019,26.5131]
[1778237664979,27.29,80201.91,0.3,0.6461,0.00019,26.48967]
[1778237665869,27.29,80206.31,0.3,0.64694,0.00019,26.46866]
[1778237670906,27.29,80208.0,0.3,0.64724,0.00019,26.46096]
[1778237671201,27.29,80208.0,0.3,0.64724,0.00019,26.46096]
[1778237671247,27.29,80208.0,0.3,0.64724,0.00019,26.46096]
[1778237671386,27.29,80208.0,0.3,0.64724,0.00019,26.46096]
[1778237671967,27.29,80208.0,0.3,0.64724,0.00019,26.46096]
[1778237672008,27.29,80208.0,0.3,0.64724,0.00019,26.46096]
[1778237672095,27.29,80208.0,0.3,0.64724,0.00019,26.46096]
[1778237672168,27.29,80213.17,0.3,0.64824,0.00019,26.43247]
[1778237672978,27.29,80213.17,0.3,0.64824,0.00019,26.43247]
[1778237673124,27.29,80213.17,0.3,0.64824,0.00019,26.43247]
[1778237673175,27.29,80207.51,0.3,0.64716,0.00019,26.45998]
[1778237673927,27.29,80200.64,0.3,0.64584,0.00019,26.49288]
[1778237678962,27.3,80196.43,0.3,0.64503,0.00019,26.5132]
[1778237679969,27.3,80190.98,0.3,0.64398,0.00019,26.53899]
[1778237685007,27.3,80196.98,0.3,0.64512,0.00019,26.51077]
[1778237690039,27.3,80197.46,0.3,0.64521,0.00019,26.50873]
[1778237695074,27.3,80200.4,0.3,0.64576,0.00019,26.495]
[1778237699102,27.3,80205.89,0.3,0.6468,0.00019,26.46897]
[1778237702058,27.3,80207.74,0.3,0.64715,0.00019,26.46021]
[1778237706340,27.31,80213.38,0.3,0.64821,0.00019,26.43342]
[1778237708031,27.31,80209.97,0.3,0.64756,0.00019,26.44999]
[1778237710179,27.31,80200.84,0.3,0.6458,0.00019,26.49399]
[1778237714207,27.31,80194.78,0.3,0.64463,0.00019,26.52318]
[1778237715874,27.31,80193.02,0.3,0.64429,0.00019,26.53149]
[1778237717815,27.32,80194.66,0.3,0.64459,0.00019,26.52416]
[1778237718171,27.32,80194.66,0.3,0.64459,0.00019,26.52416]
[1778237718118,27.32,80194.87,0.3,0.64462,0.00019,26.52338]
[1778237718762,27.32,80194.87,0.3,0.64462,0.00019,26.52338]
[1778237718885,27.32,80194.87,0.3,0.64462,0.00019,26.52338]
[1778237719217,27.32,80194.87,0.3,0.64462,0.00019,26.52338]
[1778237718923,27.34,80183.47,0.3,0.64236,0.00019,26.57888]
[1778237719442,27.34,80183.47,0.3,0.64236,0.00019,26.57888]
[1778237719481,27.34,80183.47,0.3,0.64236,0.00019,26.57888]
[1778237719656,27.36,80167.42,0.3,0.63915,0.00019,26.65594]
[1778237720540,27.36,80167.42,0.3,0.63915,0.00019,26.65594]
[1778237720560,27.36,80167.42,0.3,0.63915,0.00019,26.65594]
[1778237720666,27.36,80167.42,0.3,0.63915,0.00019,26.65594]
[1778237720699,27.36,80167.42,0.3,0.63915,0.00019,26.65594]
[1778237720758,27.37,80164.4,0.3,0.63856,0.00019,26.6699]
[1778237721710,27.37,80164.4,0.3,0.63856,0.00019,26.6699]
[1778237722153,27.37,80173.24,0.3,0.64022,0.00019,26.63059]
[1778237723196,27.38,80187.68,0.3,0.64298,0.00019,26.56402]
[1778237724233,27.38,80191.9,0.3,0.64378,0.00019,26.54447]
[1778237725285,27.38,80201.02,0.3,0.64552,0.00019,26.50152]
[1778237730321,27.38,80199.43,0.3,0.64521,0.00019,26.50939]
[1778237734121,27.38,80202.97,0.3,0.64589,0.00019,26.48912]
[1778237734208,27.38,80201.27,0.3,0.64557,0.00019,26.49727]
[1778237734279,27.38,80201.27,0.3,0.64557,0.00019,26.49727]
[1778237735076,27.38,80201.27,0.3,0.64557,0.00019,26.49727]
[1778237735211,27.38,80201.27,0.3,0.64557,0.00019,26.49727]
[1778237735162,27.4,80194.18,0.3,0.64413,0.00019,26.5328]
[1778237735660,27.4,80194.18,0.3,0.64413,0.00019,26.5328]
[1778237735786,27.42,80187.34,0.3,0.64274,0.00019,26.56694]
[1778237737369,27.42,80195.84,0.3,0.64436,0.00019,26.52751]
[1778237739383,27.42,80201.44,0.3,0.64541,0.00019,26.50147]
[1778237744418,27.46,80202.3,0.3,0.64541,0.00019,26.50186]
[1778237749453,27.46,80202.64,0.3,0.64544,0.00019,26.50101]
[1778237754489,27.47,80200.37,0.3,0.64498,0.00019,26.51259]
[1778237759524,27.48,80199.34,0.3,0.64475,0.00019,26.51825]
[1778237764568,27.48,80195.66,0.3,0.64402,0.00019,26.53629]
[1778237769611,27.49,80196.15,0.3,0.64409,0.00019,26.53469]
[1778237774646,27.49,80197.26,0.3,0.64427,0.00019,26.5302]
[1778237779681,27.5,80196.18,0.3,0.64404,0.00019,26.53595]
[1778237781695,27.5,80200.79,0.3,0.64491,0.00019,26.51463]
[1778237783709,27.5,80205.3,0.3,0.64575,0.00019,26.49369]
[1778237784406,27.5,80205.3,0.3,0.64575,0.00019,26.49369]
[1778237789751,27.51,80210.91,0.3,0.64681,0.00019,26.46725]
[1778237794329,27.52,80211.96,0.3,0.64694,0.00019,26.46096]
[1778237794592,27.52,80211.96,0.3,0.64694,0.00019,26.46096]
[1778237794828,27.52,80211.96,0.3,0.64694,0.00019,26.46096]
[1778237794925,27.54,80210.22,0.3,0.64654,0.00019,26.47114]
[1778237795813,27.54,80210.22,0.3,0.64654,0.00019,26.47114]
[1778237795834,27.54,80210.22,0.3,0.64654,0.00019,26.47114]
[1778237795856,27.54,80212.49,0.3,0.64697,0.00019,26.46034]
[1778237796376,27.54,80212.49,0.3,0.64697,0.00019,26.46034]
[1778237796961,27.54,80212.49,0.3,0.64697,0.00019,26.46034]
[1778237797055,27.54,80222.02,0.3,0.64877,0.00019,26.41472]
[1778237797358,27.54,80222.02,0.3,0.64877,0.00019,26.41472]
[1778237797865,27.54,80225.92,0.3,0.64951,0.00019,26.39593]
[1778237799252,27.54,80225.92,0.3,0.64951,0.00019,26.39593]
[1778237799351,27.54,80227.81,0.3,0.64986,0.00019,26.38682]
[1778237800306,27.54,80227.81,0.3,0.64986,0.00019,26.38682]
[1778237800954,27.54,80225.87,0.3,0.64949,0.00019,26.39627]
[1778237806876,27.54,80221.41,0.3,0.64864,0.00019,26.41811]
[1778237807883,27.54,80214.96,0.3,0.64742,0.00019,26.44906]
[1778237812918,27.54,80216.04,0.3,0.64762,0.00019,26.44403]
[1778237814707,27.54,80216.21,0.3,0.64765,0.00019,26.44325]
[1778237814755,27.54,80216.21,0.3,0.64765,0.00019,26.44325]
[1778237814932,27.54,80218.51,0.3,0.64808,0.00019,26.43227]
[1778237816618,27.54,80221.72,0.3,0.64869,0.00019,26.4169]
[1778237816947,27.54,80223.34,0.3,0.64899,0.00019,26.40915]
[1778237817648,27.54,80223.34,0.3,0.64899,0.00019,26.40915]
[1778237817953,27.55,80223.18,0.3,0.64896,0.00019,26.40998]
[1778237818752,27.55,80223.18,0.3,0.64896,0.00019,26.40998]
[1778237818960,27.55,80225.19,0.3,0.64934,0.00019,26.40033]
[1778237819725,27.55,80225.19,0.3,0.64934,0.00019,26.40033]
[1778237820158,27.55,80225.96,0.3,0.64948,0.00019,26.39668]
[1778237821749,27.55,80227.21,0.3,0.64971,0.00019,26.3907]
[1778237821982,27.55,80228.6,0.3,0.64997,0.00019,26.38403]
[1778237827017,27.55,80229.11,0.3,0.65005,0.00019,26.38197]
[1778237830508,27.55,80229.11,0.3,0.65004,0.00019,26.38222]
[1778237830562,27.55,80229.11,0.3,0.65004,0.00019,26.38222]
[1778237831283,27.55,80241.34,0.3,0.65235,0.00019,26.32252]
[1778237831486,27.55,80241.34,0.3,0.65235,0.00019,26.32252]
[1778237831674,27.55,80241.34,0.3,0.65235,0.00019,26.32252]
[1778237831777,27.55,80241.34,0.3,0.65235,0.00019,26.32252]
[1778237831868,27.55,80241.34,0.3,0.65235,0.00019,26.32252]
[1778237832056,27.55,80241.34,0.3,0.65235,0.00019,26.32252]
[1778237832325,27.55,80241.34,0.3,0.65235,0.00019,26.32252]
[1778237832118,27.55,80240.17,0.3,0.65212,0.00019,26.32841]
[1778237833067,27.55,80240.17,0.3,0.65212,0.00019,26.32841]
[1778237833169,27.55,80222.4,0.3,0.64876,0.00019,26.41499]
[1778237834070,27.56,80209.85,0.3,0.64639,0.00019,26.47497]
[1778237836084,27.56,80206.73,0.3,0.6458,0.00019,26.48975]
[1778237841119,27.56,80203.59,0.3,0.6452,0.00019,26.50457]
[1778237842328,27.56,80203.59,0.3,0.6452,0.00019,26.50457]
[1778237842650,27.56,80203.81,0.3,0.64524,0.00019,26.50354]
[1778237848168,27.56,80203.89,0.3,0.64525,0.00019,26.50334]
[1778237853203,27.56,80203.47,0.3,0.64518,0.00019,26.50183]
[1778237853595,27.56,80203.47,0.3,0.64518,0.00019,26.50183]
[1778237854266,27.56,80203.47,0.3,0.64518,0.00019,26.50183]
[1778237855220,27.56,80197.94,0.3,0.64412,0.00019,26.52793]
[1778237860255,27.57,80197.75,0.3,0.64406,0.00019,26.52965]
[1778237865290,27.57,80200.08,0.3,0.64447,0.00019,26.51959]
[1778237868311,27.58,80207.28,0.3,0.64581,0.00019,26.4863]
[1778237869982,27.58,80210.68,0.3,0.64645,0.00019,26.47042]
[1778237870333,27.58,80210.68,0.3,0.64645,0.00019,26.47042]
[1778237870325,27.58,80214.84,0.3,0.64723,0.00019,26.45071]
[1778237870394,27.58,80214.84,0.3,0.64723,0.00019,26.45071]
[1778237870770,27.58,80214.84,0.3,0.64723,0.00019,26.45071]
[1778237871120,27.58,80214.84,0.3,0.64723,0.00019,26.45071]
[1778237876367,27.58,80218.78,0.3,0.64796,0.00019,26.43236]
[1778237879097,27.58,80219.1,0.3,0.64802,0.00019,26.43098]
[1778237882407,27.59,80218.33,0.3,0.64786,0.00019,26.43487]
[1778237887009,27.59,80219.16,0.3,0.64801,0.00019,26.43118]
[1778237887110,27.59,80219.17,0.3,0.64801,0.00019,26.4312]
[1778237889199,27.59,80221.56,0.3,0.64846,0.00019,26.41982]
[1778237889300,27.59,80222.27,0.3,0.64859,0.00019,26.41649]
[1778237891651,27.59,80221.79,0.3,0.64849,0.00019,26.41894]
[1778237892236,27.59,80221.79,0.3,0.64849,0.00019,26.41894]
[1778237894645,27.59,80220.01,0.3,0.64815,0.00019,26.42769]
[1778237895362,27.59,80220.01,0.3,0.64815,0.00019,26.42769]
[1778237895411,27.59,80213.43,0.3,0.6469,0.00019,26.45917]
[1778237895973,27.59,80213.43,0.3,0.6469,0.00019,26.45917]
[1778237901546,27.6,80214.1,0.3,0.64702,0.00019,26.45628]
[1778237906581,27.6,80208.1,0.3,0.64587,0.00019,26.4849]
[1778237909833,27.6,80205.49,0.3,0.64538,0.00019,26.49721]
[1778237910842,27.6,80205.54,0.3,0.64539,0.00019,26.497]
[1778237910934,27.6,80211.31,0.3,0.64648,0.00019,26.4698]
[1778237917364,27.6,80213.41,0.3,0.64688,0.00019,26.45646]
[1778237926727,27.6,80214.64,0.3,0.6471,0.00019,26.4511]
[1778237931762,27.61,80215.97,0.3,0.64734,0.00019,26.44502]
[1778237933787,27.61,80215.54,0.3,0.64726,0.00019,26.44711]
[1778237934747,27.61,80217.08,0.3,0.64755,0.00019,26.43983]
[1778237936797,27.61,80210.14,0.3,0.64623,0.00019,26.47291]
[1778237941832,27.61,80205.52,0.3,0.64535,0.00019,26.49478]
[1778237943846,27.61,80199.04,0.3,0.64411,0.00019,26.52541]
[1778237945376,27.61,80199.04,0.3,0.64411,0.00019,26.52541]
[1778237950895,27.62,80197.8,0.3,0.64384,0.00019,26.53211]
[1778237955930,27.62,80197.27,0.3,0.64371,0.00019,26.53523]
[1778237960965,27.63,80197.35,0.3,0.64371,0.00019,26.53549]
[1778237962639,27.63,80197.38,0.3,0.64371,0.00019,26.53548]
[1778237963462,27.63,80197.38,0.3,0.64371,0.00019,26.53548]
[1778237963847,27.63,80198.83,0.3,0.64398,0.00019,26.52887]
[1778237963986,27.63,80205.71,0.3,0.64527,0.00019,26.49688]
[1778237966010,27.63,80210.97,0.3,0.64626,0.00019,26.47227]
[1778237971045,27.63,80212.17,0.3,0.64651,0.00019,26.46294]
[1778237976080,27.63,80211.11,0.3,0.64631,0.00019,26.46789]
[1778237981115,27.63,80211.13,0.3,0.64631,0.00019,26.46788]
[1778237986150,27.64,80209.33,0.3,0.64595,0.00019,26.47683]
[1778237991185,27.64,80209.27,0.3,0.64591,0.00019,26.47802]
[1778237996220,27.65,80208.79,0.3,0.64578,0.00019,26.48118]
[1778237999535,27.66,80206.43,0.3,0.64532,0.00019,26.49279]
[1778238000580,27.66,80206.44,0.3,0.64531,0.00019,26.49291]
[1778238000788,27.66,80206.44,0.3,0.64531,0.00019,26.49291]
[1778238001109,27.66,80206.44,0.3,0.64531,0.00019,26.49291]
[1778238002460,27.66,80210.34,0.3,0.64604,0.00019,26.47477]
[1778238002737,27.66,80213.86,0.3,0.64671,0.00019,26.45818]
[1778238002851,27.66,80213.86,0.3,0.64671,0.00019,26.45818]
[1778238003425,27.66,80213.86,0.3,0.64671,0.00019,26.45818]
[1778238003511,27.66,80213.86,0.3,0.64671,0.00019,26.45818]
[1778238003484,27.66,80229.21,0.3,0.6496,0.00019,26.38494]
[1778238003812,27.66,80229.21,0.3,0.6496,0.00019,26.38494]
[1778238003900,27.66,80229.21,0.3,0.6496,0.00019,26.38494]
[1778238004277,27.66,80243.69,0.3,0.65232,0.00019,26.31462]
[1778238004591,27.66,80243.69,0.3,0.65232,0.00019,26.31462]
[1778238005290,27.66,80252.33,0.3,0.65393,0.00019,26.27216]
[1778238010324,27.67,80254.7,0.3,0.65435,0.00019,26.26121]
[1778238010783,27.67,80254.7,0.3,0.65435,0.00019,26.26121]
[1778238011399,27.67,80254.7,0.3,0.65435,0.00019,26.26121]
[1778238011732,27.67,80255.14,0.3,0.65442,0.00019,26.25919]
[1778238012410,27.67,80255.14,0.3,0.65442,0.00019,26.25919]
[1778238013345,27.67,80265.33,0.3,0.65631,0.00019,26.20862]
[1778238014977,27.67,80261.78,0.3,0.65564,0.00019,26.22663]
[1778238015359,27.67,80255.59,0.3,0.65448,0.00019,26.25769]
[1778238016366,27.67,80250.3,0.3,0.65348,0.00019,26.28407]
[1778238018142,27.67,80250.22,0.3,0.65346,0.00019,26.28463]
[1778238022655,27.68,80255.34,0.3,0.6544,0.00019,26.26002]
[1778238022687,27.68,80255.34,0.3,0.6544,0.00019,26.26002]
[1778238023415,27.68,80255.52,0.3,0.65442,0.00019,26.25928]
[1778238023717,27.68,80255.52,0.3,0.65442,0.00019,26.25928]
[1778238024062,27.68,80255.52,0.3,0.65442,0.00019,26.25928]
[1778238024153,27.68,80255.52,0.3,0.65442,0.00019,26.25928]
[1778238024422,27.68,80254.86,0.3,0.6543,0.00019,26.26271]
[1778238024765,27.68,80254.86,0.3,0.6543,0.00019,26.26271]
[1778238025429,27.68,80259.45,0.3,0.65515,0.00019,26.24004]
[1778238025591,27.68,80259.45,0.3,0.65515,0.00019,26.24004]
[1778238025730,27.68,80259.45,0.3,0.65515,0.00019,26.24004]
[1778238025770,27.68,80259.45,0.3,0.65515,0.00019,26.24004]
[1778238025986,27.68,80259.45,0.3,0.65515,0.00019,26.24004]
[1778238026450,27.68,80276.66,0.3,0.65835,0.00019,26.15354]
[1778238026866,27.68,80276.66,0.3,0.65835,0.00019,26.15354]
[1778238026881,27.68,80276.66,0.3,0.65835,0.00019,26.15354]
[1778238027463,27.69,80290.39,0.3,0.6609,0.00019,26.0834]
[1778238027907,27.69,80290.39,0.3,0.6609,0.00019,26.0834]
[1778238028192,27.69,80290.39,0.3,0.6609,0.00019,26.0834]
[1778238028467,27.69,80275.07,0.3,0.65804,0.00019,26.16205]
[1778238028764,27.69,80275.07,0.3,0.65804,0.00019,26.16205]
[1778238029473,27.71,80258.02,0.3,0.65476,0.00019,26.2506]
[1778238030480,27.71,80248.58,0.3,0.65299,0.00019,26.29747]
[1778238031487,27.71,80252.41,0.3,0.65371,0.00019,26.27512]
[1778238036382,27.71,80253.38,0.3,0.65388,0.00019,26.27084]
[1778238038536,27.72,80248.39,0.3,0.65293,0.00019,26.29584]
[1778238039952,27.72,80248.6,0.3,0.65296,0.00019,26.29493]
[1778238042945,27.72,80251.57,0.3,0.65351,0.00019,26.28068]
[1778238043221,27.72,80251.57,0.3,0.65351,0.00019,26.28068]
[1778238043443,27.72,80251.57,0.3,0.65351,0.00019,26.28068]
[1778238043573,27.72,80263.41,0.3,0.65571,0.00019,26.22205]
[1778238044077,27.72,80263.41,0.3,0.65571,0.00019,26.22205]
[1778238044580,27.72,80279.17,0.3,0.65864,0.00019,26.14294]
[1778238045587,27.73,80280.76,0.3,0.65892,0.00019,26.1351]
[1778238047601,27.73,80285.4,0.3,0.65976,0.00019,26.11194]
[1778238049704,27.73,80287.46,0.3,0.66014,0.00019,26.10166]
[1778238049763,27.73,80287.46,0.3,0.66014,0.00019,26.10166]
[1778238050192,27.73,80287.46,0.3,0.66014,0.00019,26.10166]
[1778238050498,27.73,80287.46,0.3,0.66014,0.00019,26.10166]
[1778238050515,27.73,80287.03,0.3,0.66005,0.00019,26.10416]
[1778238050915,27.73,80287.03,0.3,0.66005,0.00019,26.10416]
[1778238051065,27.73,80287.03,0.3,0.66005,0.00019,26.10416]
[1778238051152,27.73,80297.86,0.3,0.66204,0.00018,26.04861]
[1778238051629,27.74,80307.06,0.3,0.66373,0.00018,26.00101]
[1778238053643,27.74,80300.51,0.3,0.6625,0.00018,26.03593]
[1778238056554,27.74,80298.53,0.3,0.66212,0.00018,26.04656]
[1778238056664,27.75,80292.34,0.3,0.66096,0.00019,26.07889]
[1778238058678,27.75,80285.13,0.3,0.6596,0.00019,26.11678]
[1778238060109,27.75,80285.13,0.3,0.6596,0.00019,26.11678]
[1778238060608,27.75,80285.13,0.3,0.6596,0.00019,26.11678]
[1778238060553,27.75,80283.23,0.3,0.65924,0.00019,26.12675]
[1778238060770,27.76,80272.26,0.3,0.65719,0.00019,26.18257]
[1778238061699,27.76,80266.16,0.3,0.65605,0.00019,26.21338]
[1778238062706,27.76,80260.71,0.3,0.65503,0.00019,26.24073]
[1778238066916,27.76,80258.51,0.3,0.6546,0.00019,26.25211]
[1778238067605,27.76,80258.51,0.3,0.6546,0.00019,26.25211]
[1778238068499,27.76,80253.99,0.3,0.65375,0.00019,26.27475]
[1778238068617,27.76,80253.99,0.3,0.65375,0.00019,26.27475]
[1778238069124,27.76,80253.99,0.3,0.65375,0.00019,26.27475]
[1778238069933,27.76,80252.55,0.3,0.65347,0.00019,26.28197]
[1778238071089,27.77,80250.94,0.3,0.65317,0.00019,26.29001]
[1778238076814,27.77,80250.6,0.3,0.65307,0.00019,26.2925]
[1778238081053,27.77,80252.44,0.3,0.6534,0.00019,26.28384]
[1778238081457,27.77,80252.44,0.3,0.6534,0.00019,26.28384]
[1778238082538,27.78,80253.5,0.3,0.6536,0.00019,26.27876]
[1778238082574,27.78,80261.15,0.3,0.65502,0.00019,26.24109]
[1778238083140,27.78,80261.15,0.3,0.65502,0.00019,26.24109]
[1778238083479,27.78,80261.15,0.3,0.65502,0.00019,26.24109]
[1778238083483,27.78,80274.55,0.3,0.6575,0.00019,26.17424]
[1778238083637,27.78,80274.55,0.3,0.6575,0.00019,26.17424]
[1778238083875,27.78,80285.43,0.3,0.65951,0.00019,26.11931]
[1778238085162,27.78,80295.46,0.3,0.66136,0.00018,26.06816]
[1778238090924,27.79,80295.48,0.3,0.6613,0.00018,26.06996]
[1778238095109,27.8,80295.74,0.3,0.66133,0.00018,26.06589]
[1778238095461,27.8,80295.74,0.3,0.66133,0.00018,26.06589]
[1778238095910,27.8,80295.51,0.3,0.66128,0.00018,26.06738]
[1778238096189,27.8,80295.51,0.3,0.66128,0.00018,26.06738]
[1778238096336,27.8,80295.51,0.3,0.66128,0.00018,26.06738]
[1778238096435,27.8,80308.56,0.3,0.66368,0.00018,25.99996]
[1778238096967,27.8,80317.53,0.3,0.66533,0.00018,25.95303]
[1778238098594,27.8,80317.53,0.3,0.66533,0.00018,25.95303]
[1778238100995,27.81,80310.94,0.3,0.66409,0.00018,25.98845]
[1778238102172,27.81,80310.94,0.3,0.66409,0.00018,25.98845]
[1778238102604,27.81,80310.94,0.3,0.66409,0.00018,25.98845]
[1778238102954,27.81,80311.19,0.3,0.66412,0.00018,25.98741]
[1778238105511,27.81,80309.66,0.3,0.66382,0.00018,25.99596]
[1778238109051,27.82,80302.61,0.3,0.66247,0.00018,26.03415]
[1778238114087,27.83,80303.55,0.3,0.6626,0.00018,26.03084]
[1778238118286,27.84,80298.31,0.3,0.66159,0.00018,26.05917]
[1778238118710,27.84,80298.31,0.3,0.66159,0.00018,26.05917]
[1778238118950,27.84,80298.31,0.3,0.66159,0.00018,26.05917]
[1778238119400,27.84,80288.24,0.3,0.65972,0.00018,26.11104]
[1778238120133,27.85,80276.83,0.3,0.6576,0.00019,26.16903]
[1778238122118,27.85,80274.44,0.3,0.65715,0.00019,26.18122]
[1778238123154,27.86,80265.98,0.3,0.65552,0.00019,26.22518]
[1778238125830,27.86,80262.92,0.3,0.65494,0.00019,26.24061]
[1778238126235,27.86,80262.92,0.3,0.65494,0.00019,26.24061]
[1778238126581,27.86,80253.92,0.3,0.65327,0.00019,26.28501]
[1778238127427,27.86,80242.73,0.3,0.65118,0.00019,26.33951]
[1778238129411,27.86,80239.08,0.3,0.65049,0.00019,26.35735]
[1778238129444,27.86,80239.08,0.3,0.65049,0.00019,26.35735]
[1778238129588,27.86,80239.08,0.3,0.65049,0.00019,26.35735]
[1778238130203,27.87,80219.47,0.3,0.64681,0.00019,26.45096]
[1778238130735,27.87,80219.47,0.3,0.64681,0.00019,26.45096]
[1778238131579,27.87,80219.47,0.3,0.64681,0.00019,26.45096]
[1778238131585,27.87,80213.17,0.3,0.64561,0.00019,26.48073]
[1778238132334,27.87,80213.17,0.3,0.64561,0.00019,26.48073]
[1778238132349,27.87,80220.18,0.3,0.64692,0.00019,26.44826]
[1778238134231,27.88,80225.71,0.3,0.64794,0.00019,26.42253]
[1778238139413,27.88,80223.95,0.3,0.64758,0.00019,26.43156]
[1778238139455,27.88,80223.52,0.3,0.6475,0.00019,26.43376]
[1778238140281,27.88,80217.98,0.3,0.64645,0.00019,26.45995]
[1778238141288,27.88,80209.32,0.3,0.64482,0.00019,26.50041]
[1778238144212,27.89,80205.95,0.3,0.64418,0.00019,26.5162]
[1778238144309,27.89,80200.64,0.3,0.64318,0.00019,26.5407]
[1778238145904,27.89,80198.86,0.3,0.64284,0.00019,26.54892]
[1778238146323,27.89,80201.14,0.3,0.64327,0.00019,26.53858]
[1778238146997,27.89,80201.14,0.3,0.64327,0.00019,26.53858]
[1778238147330,27.89,80204.58,0.3,0.64391,0.00019,26.52288]
[1778238151107,27.89,80206.11,0.3,0.64419,0.00019,26.51614]
[1778238151375,27.89,80206.11,0.3,0.64419,0.00019,26.51614]
[1778238151424,27.89,80211.26,0.3,0.64516,0.00019,26.48882]
[1778238152123,27.89,80211.26,0.3,0.64516,0.00019,26.48882]
[1778238152365,27.89,80216.49,0.3,0.64614,0.00019,26.4646]
[1778238153372,27.9,80222.78,0.3,0.64731,0.00019,26.43526]
[1778238158407,27.9,80223.69,0.3,0.64746,0.00019,26.43168]
[1778238160785,27.9,80223.76,0.3,0.64747,0.00019,26.43146]
[1778238160884,27.9,80223.76,0.3,0.64747,0.00019,26.43146]
[1778238160962,27.9,80223.76,0.3,0.64747,0.00019,26.43146]
[1778238161428,27.9,80232.74,0.3,0.64914,0.00019,26.38899]
[1778238162523,27.9,80238.51,0.3,0.65022,0.00019,26.36152]
[1778238163275,27.9,80238.51,0.3,0.65022,0.00019,26.36152]
[1778238163442,27.9,80236.67,0.3,0.64987,0.00019,26.37044]
[1778238166709,27.91,80237.84,0.3,0.65008,0.00019,26.36505]
[1778238167470,27.91,80231.92,0.3,0.64897,0.00019,26.39351]
[1778238167894,27.91,80231.92,0.3,0.64897,0.00019,26.39351]
[1778238168477,27.91,80225.57,0.3,0.64778,0.00019,26.42366]
[1778238173512,27.91,80225.48,0.3,0.64775,0.00019,26.42442]
[1778238174176,27.91,80225.48,0.3,0.64775,0.00019,26.42442]
[1778238174519,27.91,80225.78,0.3,0.6478,0.00019,26.42307]
[1778238178108,27.91,80225.15,0.3,0.64767,0.00019,26.42628]
[1778238178547,27.91,80224.53,0.3,0.64756,0.00019,26.42928]
[1778238181569,27.92,80217.26,0.3,0.64618,0.00019,26.4637]
[1778238186604,27.92,80215.51,0.3,0.64582,0.00019,26.47271]
[1778238189099,27.93,80214.02,0.3,0.64553,0.00019,26.47996]
[1778238189626,27.93,80209.02,0.3,0.64459,0.00019,26.50326]
[1778238191640,27.93,80204.86,0.3,0.6438,0.00019,26.52269]
[1778238196675,27.93,80204.53,0.3,0.64371,0.00019,26.5248]
[1778238201710,27.94,80202.44,0.3,0.6433,0.00019,26.53501]
[1778238202349,27.94,80202.44,0.3,0.6433,0.00019,26.53501]
[1778238207752,27.94,80199.67,0.3,0.64276,0.00019,26.54821]
[1778238209919,27.94,80199.88,0.3,0.64279,0.00019,26.54734]
[1778238210773,27.95,80206.99,0.3,0.64412,0.00019,26.51499]
[1778238211780,27.95,80211.72,0.3,0.64502,0.00019,26.48968]
[1778238216815,27.95,80218.03,0.3,0.64617,0.00019,26.46104]
[1778238219947,27.95,80217.34,0.3,0.64603,0.00019,26.46454]
[1778238222361,27.96,80216.71,0.3,0.6459,0.00019,26.46775]
[1778238222857,27.96,80207.49,0.3,0.64417,0.00019,26.51065]
[1778238224979,27.96,80199.35,0.3,0.64264,0.00019,26.54805]
[1778238230913,27.96,80198.78,0.3,0.64251,0.00019,26.55105]
[1778238232286,27.96,80198.78,0.3,0.64251,0.00019,26.55105]
[1778238232779,27.96,80198.78,0.3,0.64251,0.00019,26.55105]
[1778238232798,27.96,80198.79,0.3,0.64251,0.00019,26.55107]
[1778238233194,27.96,80198.79,0.3,0.64251,0.00019,26.55107]
[1778238233230,27.97,80203.47,0.3,0.64339,0.00019,26.52982]
[1778238233865,27.97,80203.47,0.3,0.64339,0.00019,26.52982]
[1778238233934,27.97,80211.92,0.3,0.64497,0.00019,26.49108]
[1778238234941,27.97,80217.47,0.3,0.64601,0.00019,26.46529]
[1778238236955,27.96,80221.9,0.3,0.64684,0.00019,26.44453]
[1778238241037,27.96,80221.47,0.3,0.64676,0.00019,26.44644]
[1778238247028,27.96,80225.13,0.3,0.64745,0.00019,26.42907]
[1778238253070,27.96,80224.43,0.3,0.64733,0.00019,26.43222]
[1778238258105,27.96,80224.15,0.3,0.64728,0.00019,26.43341]
[1778238264147,27.96,80226.58,0.3,0.64774,0.00019,26.42186]
[1778238265912,27.96,80226.9,0.3,0.6478,0.00019,26.42034]
[1778238266026,27.96,80226.9,0.3,0.6478,0.00019,26.42034]
[1778238266088,27.96,80226.9,0.3,0.6478,0.00019,26.42034]
[1778238266181,27.96,80226.9,0.3,0.6478,0.00019,26.42034]
[1778238266543,27.96,80226.9,0.3,0.6478,0.00019,26.42034]
[1778238266724,27.96,80233.94,0.3,0.64911,0.00019,26.38703]
[1778238266942,27.96,80233.94,0.3,0.64911,0.00019,26.38703]
[1778238267266,27.96,80233.94,0.3,0.64911,0.00019,26.38703]
[1778238267318,27.96,80233.94,0.3,0.64911,0.00019,26.38703]
[1778238267416,27.96,80243.64,0.3,0.65092,0.00019,26.3407]
[1778238269186,27.96,80247.98,0.3,0.65172,0.00019,26.31989]
[1778238274221,27.96,80247.13,0.3,0.65157,0.00019,26.32062]
[1778238277242,27.96,80251.44,0.3,0.65236,0.00019,26.29994]
[1778238282277,27.97,80251.24,0.3,0.65231,0.00019,26.30123]
[1778238287312,27.97,80253.09,0.3,0.65265,0.00019,26.2926]
[1778238288686,27.97,80253.09,0.3,0.65265,0.00019,26.2926]
[1778238288743,27.97,80253.09,0.3,0.65265,0.00019,26.2926]
[1778238290767,27.97,80249.65,0.3,0.652,0.00019,26.30943]
[1778238291602,27.97,80251.21,0.3,0.65229,0.00019,26.30195]
[1778238291623,27.97,80256.45,0.3,0.65326,0.00019,26.27656]
[1778238295391,27.97,80257.24,0.3,0.65339,0.00019,26.27304]
[1778238295699,27.97,80257.24,0.3,0.65339,0.00019,26.27304]
[1778238295801,27.97,80256.68,0.3,0.65329,0.00019,26.27587]
[1778238296000,27.97,80256.68,0.3,0.65329,0.00019,26.27587]
[1778238296432,27.97,80256.68,0.3,0.65329,0.00019,26.27587]
[1778238296522,27.97,80256.68,0.3,0.65329,0.00019,26.27587]
[1778238296641,27.97,80249.31,0.3,0.65191,0.00019,26.31175]
[1778238297382,27.97,80238.47,0.3,0.6499,0.00019,26.36387]
[1778238299396,27.97,80235.77,0.3,0.64939,0.00019,26.37679]
[1778238300518,27.97,80235.77,0.3,0.64939,0.00019,26.37679]
[1778238300680,27.97,80235.77,0.3,0.64939,0.00019,26.37679]
[1778238300820,27.97,80235.77,0.3,0.64939,0.00019,26.37679]
[1778238300826,27.98,80236.72,0.3,0.64957,0.00019,26.37229]
[1778238302417,27.98,80243.47,0.3,0.65082,0.00019,26.3401]
[1778238304431,27.98,80247.97,0.3,0.65165,0.00019,26.31856]
[1778238307310,27.98,80251.11,0.3,0.65223,0.00019,26.30353]
[1778238307816,27.98,80256.37,0.3,0.6532,0.00019,26.27806]
[1778238310079,27.98,80258.74,0.3,0.65364,0.00019,26.26671]
[1778238313083,27.98,80254.29,0.3,0.6528,0.00019,26.28867]
[1778238313732,27.98,80254.29,0.3,0.6528,0.00019,26.28867]
[1778238314621,27.98,80256.16,0.3,0.65314,0.00019,26.27966]
[1778238315625,27.98,80243.67,0.3,0.65082,0.00019,26.3402]
[1778238316520,27.98,80239.37,0.3,0.65002,0.00019,26.36082]
[1778238320880,27.98,80241.0,0.3,0.65032,0.00019,26.35316]
[1778238321555,27.99,80245.15,0.3,0.65109,0.00019,26.3333]
[1778238323569,27.99,80253.08,0.3,0.65256,0.00019,26.29513]
[1778238328605,27.99,80253.29,0.3,0.65258,0.00019,26.29448]
[1778238333639,27.99,80252.55,0.3,0.65245,0.00019,26.29478]
[1778238338674,27.99,80251.51,0.3,0.65224,0.00019,26.30014]
[1778238343709,28.0,80249.81,0.3,0.65192,0.00019,26.30867]
[1778238348744,28.0,80247.34,0.3,0.65145,0.00019,26.32085]
[1778238350732,28.0,80245.54,0.3,0.65111,0.00019,26.32955]
[1778238350780,28.0,80245.54,0.3,0.65111,0.00019,26.32955]
[1778238350795,28.0,80245.54,0.3,0.65111,0.00019,26.32955]
[1778238350924,28.0,80243.61,0.3,0.65075,0.00019,26.3389]
[1778238351449,28.0,80243.61,0.3,0.65075,0.00019,26.3389]
[1778238351522,28.0,80243.61,0.3,0.65075,0.00019,26.3389]
[1778238351765,28.0,80236.09,0.3,0.64935,0.00019,26.37477]
[1778238353241,28.0,80232.38,0.3,0.64866,0.00019,26.39238]
[1778238353779,28.0,80232.08,0.3,0.64861,0.00019,26.3938]
[1778238356623,28.0,80233.17,0.3,0.64881,0.00019,26.38864]
[1778238356667,28.0,80233.17,0.3,0.64881,0.00019,26.38864]
[1778238357809,28.0,80242.8,0.3,0.6506,0.00019,26.3428]
[1778238359143,28.0,80243.08,0.3,0.65065,0.00019,26.34147]
[1778238359198,28.0,80243.08,0.3,0.65065,0.00019,26.34147]
[1778238359231,28.0,80243.08,0.3,0.65065,0.00019,26.34147]
[1778238359611,28.0,80243.08,0.3,0.65065,0.00019,26.34147]
[1778238359695,28.0,80243.08,0.3,0.65065,0.00019,26.34147]
[1778238359823,28.0,80239.28,0.3,0.64994,0.00019,26.35966]
[1778238360871,28.0,80239.28,0.3,0.64994,0.00019,26.35966]
[1778238361284,28.0,80239.15,0.3,0.64992,0.00019,26.36032]
[1778238361838,28.0,80233.84,0.3,0.64893,0.00019,26.38557]
[1778238363455,28.0,80235.25,0.3,0.64919,0.00019,26.37891]
[1778238363461,28.0,80235.25,0.3,0.64919,0.00019,26.37891]
[1778238366621,28.0,80237.58,0.3,0.64962,0.00019,26.36785]
[1778238371907,28.0,80233.88,0.3,0.64893,0.00019,26.38544]
[1778238376942,28.0,80231.66,0.3,0.64852,0.00019,26.39592]
[1778238378304,28.0,80231.43,0.3,0.64848,0.00019,26.397]
[1778238378775,28.0,80231.43,0.3,0.64848,0.00019,26.397]
[1778238386215,28.0,80232.71,0.3,0.64871,0.00019,26.39125]
[1778238386328,28.0,80232.71,0.3,0.64871,0.00019,26.39125]
[1778238386429,28.0,80233.31,0.3,0.64882,0.00019,26.38841]
[1778238387187,28.0,80233.31,0.3,0.64882,0.00019,26.38841]
[1778238387288,28.0,80237.53,0.3,0.6496,0.00019,26.36839]
[1778238393056,28.0,80241.14,0.3,0.65029,0.00019,26.34767]
[1778238398091,28.0,80240.75,0.3,0.65021,0.00019,26.34964]
[1778238403126,28.0,80240.37,0.3,0.65014,0.00019,26.35153]
[1778238405351,28.01,80239.3,0.3,0.64994,0.00019,26.35664]
[1778238405700,28.01,80239.3,0.3,0.64994,0.00019,26.35664]
[1778238407615,28.01,80238.32,0.3,0.64976,0.00019,26.36132]
[1778238407643,28.01,80238.32,0.3,0.64976,0.00019,26.36132]
[1778238407783,28.01,80238.32,0.3,0.64976,0.00019,26.36132]
[1778238407884,28.01,80238.26,0.3,0.64974,0.00019,26.36161]
[1778238409110,28.01,80234.8,0.3,0.6491,0.00019,26.37805]
[1778238409168,28.01,80233.14,0.3,0.64879,0.00019,26.3859]
[1778238411120,28.0,80233.42,0.3,0.64884,0.00019,26.38455]
[1778238411133,28.0,80233.42,0.3,0.64884,0.00019,26.38455]
[1778238412189,28.0,80238.48,0.3,0.64979,0.00019,26.36051]
[1778238417224,28.01,80240.16,0.3,0.6501,0.00019,26.35254]
[1778238422259,28.01,80240.28,0.3,0.65012,0.00019,26.352]
[1778238425280,28.01,80244.59,0.3,0.65092,0.00019,26.3314]
[1778238430315,28.01,80250.38,0.3,0.65199,0.00019,26.30365]
[1778238433733,28.01,80250.73,0.3,0.65205,0.00019,26.30204]
[1778238433965,28.01,80250.73,0.3,0.65205,0.00019,26.30204]
[1778238434405,28.01,80266.7,0.3,0.655,0.00018,26.22428]
[1778238435350,28.01,80276.22,0.3,0.65676,0.00018,26.17729]
[1778238436936,28.01,80276.22,0.3,0.65676,0.00018,26.17729]
[1778238437012,28.01,80278.54,0.3,0.65718,0.00018,26.16589]
[1778238439379,28.01,80271.81,0.3,0.65592,0.00018,26.19976]
[1778238443187,28.02,80275.07,0.3,0.65651,0.00018,26.184]
[1778238443407,28.02,80274.95,0.3,0.65648,0.00018,26.18474]
[1778238445421,28.02,80280.28,0.3,0.65746,0.00018,26.15851]
[1778238447435,28.02,80285.23,0.3,0.65836,0.00018,26.13407]
[1778238451363,28.02,80284.95,0.3,0.65829,0.00018,26.13602]
[1778238451463,28.03,80282.91,0.3,0.65792,0.00018,26.14276]
[1778238453477,28.03,80278.75,0.3,0.65714,0.00018,26.16386]
[1778238455491,28.03,80274.09,0.3,0.65627,0.00018,26.18731]
[1778238456498,28.03,80269.2,0.3,0.65537,0.00018,26.2116]
[1778238457505,28.03,80262.86,0.3,0.65419,0.00018,26.24283]
[1778238460657,28.03,80258.07,0.3,0.6533,0.00019,26.26644]
[1778238461534,28.03,80253.81,0.3,0.65251,0.00019,26.28718]
[1778238462942,28.03,80253.81,0.3,0.65251,0.00019,26.28718]
[1778238463004,28.03,80249.2,0.3,0.65165,0.00019,26.30948]
[1778238463963,28.03,80249.2,0.3,0.65165,0.00019,26.30948]
[1778238463978,28.03,80244.94,0.3,0.65086,0.00019,26.32998]
[1778238464145,28.03,80244.94,0.3,0.65086,0.00019,26.32998]
[1778238464612,28.03,80244.94,0.3,0.65086,0.00019,26.32998]
[1778238465562,28.04,80240.65,0.3,0.65006,0.00019,26.35051]
[1778238466817,28.04,80240.65,0.3,0.65006,0.00019,26.35051]
[1778238469892,28.04,80243.75,0.3,0.65064,0.00019,26.33574]
[1778238472544,28.04,80242.5,0.3,0.6504,0.00019,26.34177]
[1778238472611,28.04,80242.94,0.3,0.65048,0.00019,26.33969]
[1778238473557,28.04,80242.94,0.3,0.65048,0.00019,26.33969]
[1778238473619,28.04,80242.83,0.3,0.65046,0.00019,26.34023]
[1778238477330,28.04,80242.22,0.3,0.65035,0.00019,26.34319]
[1778238477648,28.04,80241.85,0.3,0.65028,0.00019,26.34497]
[1778238479666,28.04,80238.68,0.3,0.64969,0.00019,26.36008]
[1778238482609,28.04,80237.71,0.3,0.64951,0.00019,26.36468]
[1778238482683,28.04,80237.72,0.3,0.64951,0.00019,26.36463]
[1778238485982,28.04,80237.18,0.3,0.64941,0.00019,26.36719]
[1778238486025,28.04,80237.7,0.3,0.64951,0.00019,26.36473]
[1778238488353,28.04,80235.98,0.3,0.64919,0.00019,26.37289]
[1778238488725,28.04,80237.37,0.3,0.64945,0.00019,26.36629]
[1778238491516,28.04,80237.33,0.3,0.64944,0.00019,26.36649]
[1778238496781,28.04,80240.35,0.3,0.65,0.00019,26.35219]
[1778238501816,28.04,80239.45,0.3,0.64983,0.00019,26.35655]
[1778238502322,28.04,80239.45,0.3,0.64983,0.00019,26.35655]
[1778238502823,28.04,80236.43,0.3,0.64926,0.00019,26.37091]
[1778238504367,28.04,80234.52,0.3,0.64891,0.00019,26.37995]
[1778238504446,28.04,80234.52,0.3,0.64891,0.00019,26.37995]
[1778238508077,28.04,80233.28,0.3,0.64868,0.00019,26.38581]
[1778238508865,28.04,80230.11,0.3,0.64809,0.00019,26.40074]
[1778238509169,28.04,80230.11,0.3,0.64809,0.00019,26.40074]
[1778238509872,28.04,80228.42,0.3,0.64778,0.00019,26.40867]
[1778238511753,28.04,80230.45,0.3,0.64815,0.00019,26.39912]
[1778238511886,28.04,80228.28,0.3,0.64777,0.00019,26.40568]
[1778238513181,28.04,80227.28,0.3,0.64758,0.00019,26.41036]
[1778238513900,28.04,80226.95,0.3,0.64752,0.00019,26.41189]
[1778238518735,28.04,80229.3,0.3,0.64796,0.00019,26.40081]
[1778238518867,28.04,80229.3,0.3,0.64796,0.00019,26.40081]
[1778238518935,28.04,80222.73,0.3,0.64674,0.00019,26.43156]
[1778238519942,28.04,80214.78,0.3,0.64525,0.00019,26.46862]
[1778238520949,28.04,80203.72,0.3,0.64317,0.00019,26.51946]
[1778238522963,28.04,80201.2,0.3,0.64269,0.00019,26.53113]
[1778238523444,28.04,80201.2,0.3,0.64269,0.00019,26.53113]
[1778238523725,28.04,80201.2,0.3,0.64269,0.00019,26.53113]
[1778238524570,28.04,80198.66,0.3,0.64221,0.00019,26.54272]
[1778238525144,28.04,80197.34,0.3,0.64196,0.00019,26.54877]
[1778238526652,28.04,80198.34,0.3,0.64215,0.00019,26.54432]
[1778238527675,28.04,80200.68,0.3,0.64258,0.00019,26.5338]
[1778238527710,28.04,80200.68,0.3,0.64258,0.00019,26.5338]
[1778238528000,28.04,80206.85,0.3,0.64373,0.00019,26.5058]
[1778238528196,28.04,80206.85,0.3,0.64373,0.00019,26.5058]
[1778238531021,28.05,80199.39,0.3,0.64233,0.00019,26.53997]
[1778238536056,28.05,80200.24,0.3,0.64247,0.00019,26.53647]
[1778238541094,28.05,80199.88,0.3,0.64239,0.00019,26.53847]
[1778238546129,28.06,80200.14,0.3,0.64243,0.00019,26.53758]
[1778238551164,28.06,80199.53,0.3,0.64231,0.00019,26.5406]
[1778238553179,28.06,80204.91,0.3,0.64331,0.00019,26.51625]
[1778238555193,28.06,80210.42,0.3,0.64433,0.00019,26.4913]
[1778238561236,28.06,80209.41,0.3,0.64412,0.00019,26.49643]
[1778238565264,28.07,80205.09,0.3,0.6433,0.00019,26.51647]
[1778238570299,28.07,80201.79,0.3,0.64268,0.00019,26.53177]
[1778238575334,28.07,80202.14,0.3,0.64274,0.00019,26.5269]
[1778238577348,28.07,80206.55,0.3,0.64356,0.00019,26.50699]
[1778238578355,28.07,80213.86,0.3,0.64492,0.00019,26.47362]
[1778238583390,28.08,80211.43,0.3,0.64445,0.00019,26.48531]
[1778238586990,28.08,80207.79,0.3,0.64376,0.00019,26.50214]
[1778238592454,28.08,80198.69,0.3,0.64205,0.00019,26.54384]
[1778238596801,28.09,80197.03,0.3,0.64173,0.00019,26.55146]
[1778238597489,28.09,80202.28,0.3,0.64271,0.00019,26.52787]
[1778238599503,28.09,80208.86,0.3,0.64393,0.00019,26.4981]
[1778238604538,28.09,80211.5,0.3,0.64441,0.00019,26.48648]
[1778238606008,28.09,80211.5,0.3,0.64441,0.00019,26.48648]
[1778238606741,28.09,80212.94,0.3,0.64467,0.00019,26.47998]
[1778238607587,28.09,80216.01,0.3,0.64524,0.00019,26.46597]
[1778238609574,28.1,80210.49,0.3,0.6442,0.00019,26.49164]
[1778238614609,28.1,80214.04,0.3,0.64484,0.00019,26.47583]
[1778238616141,28.1,80214.04,0.3,0.64484,0.00019,26.47583]
[1778238619644,28.1,80220.06,0.3,0.64595,0.00019,26.44848]
[1778238625686,28.1,80222.24,0.3,0.64637,0.00019,26.43807]
[1778238630721,28.1,80221.85,0.3,0.6463,0.00019,26.43963]
[1778238635756,28.1,80221.83,0.3,0.64632,0.00019,26.43586]
[1778238638843,28.1,80222.4,0.3,0.64643,0.00019,26.43312]
[1778238638921,28.09,80222.82,0.3,0.64651,0.00019,26.43112]
[1778238641799,28.09,80226.83,0.3,0.64726,0.00019,26.41233]
[1778238643222,28.09,80226.83,0.3,0.64726,0.00019,26.41233]
[1778238643806,28.09,80226.54,0.3,0.64721,0.00019,26.41366]
[1778238643812,28.09,80225.05,0.3,0.64694,0.00019,26.42057]
[1778238644819,28.09,80218.38,0.3,0.64569,0.00019,26.45152]
[1778238645826,28.09,80212.41,0.3,0.64458,0.00019,26.47897]
[1778238650861,28.1,80212.41,0.3,0.64456,0.00019,26.4795]
[1778238655896,28.1,80213.09,0.3,0.64467,0.00019,26.47691]
[1778238656366,28.1,80213.09,0.3,0.64467,0.00019,26.47691]
[1778238657853,28.1,80213.83,0.3,0.6448,0.00019,26.47362]
[1778238663953,28.11,80214.51,0.3,0.6449,0.00019,26.47127]
[1778238668987,28.11,80211.86,0.3,0.64438,0.00019,26.48399]
[1778238674022,28.12,80207.03,0.3,0.64346,0.00019,26.50652]
[1778238679057,28.12,80203.75,0.3,0.64284,0.00019,26.5218]
[1778238679692,28.12,80203.75,0.3,0.64284,0.00019,26.5218]
[1778238680064,28.12,80204.65,0.3,0.643,0.00019,26.51779]
[1778238680869,28.12,80204.65,0.3,0.643,0.00019,26.51779]
[1778238681071,28.12,80204.7,0.3,0.64301,0.00019,26.51765]
[1778238687113,28.13,80205.14,0.3,0.64307,0.00019,26.5161]
[1778238692151,28.13,80205.27,0.3,0.6431,0.00019,26.51228]
[1778238697187,28.13,80204.71,0.3,0.64298,0.00019,26.51519]
[1778238704237,28.14,80203.29,0.3,0.6427,0.00019,26.52209]
[1778238709273,28.14,80205.89,0.3,0.64317,0.00019,26.51069]
[1778238714309,28.14,80205.77,0.3,0.64313,0.00019,26.51161]
[1778238719344,28.15,80202.7,0.3,0.64254,0.00019,26.52584]
[1778238724379,28.15,80206.05,0.3,0.64316,0.00019,26.51099]
[1778238725386,28.15,80212.21,0.3,0.6443,0.00019,26.48304]
[1778238730421,28.15,80215.56,0.3,0.64491,0.00019,26.46821]
[1778238733666,28.16,80217.38,0.3,0.64524,0.00019,26.46007]
[1778238733679,28.16,80217.38,0.3,0.64524,0.00019,26.46007]
[1778238733719,28.16,80217.38,0.3,0.64524,0.00019,26.46007]
[1778238733821,28.15,80217.92,0.3,0.64534,0.00019,26.45751]
[1778238734894,28.15,80217.92,0.3,0.64534,0.00019,26.45751]
[1778238734959,28.15,80228.08,0.3,0.64723,0.00019,26.41042]
[1778238735456,28.15,80232.13,0.3,0.64798,0.00019,26.39147]
[1778238738807,28.15,80234.7,0.3,0.64846,0.00019,26.37938]
[1778238738848,28.15,80234.7,0.3,0.64846,0.00019,26.37938]
[1778238738912,28.15,80234.7,0.3,0.64846,0.00019,26.37938]
[1778238739067,28.15,80234.7,0.3,0.64846,0.00019,26.37938]
[1778238739170,28.15,80235.67,0.3,0.64864,0.00019,26.37479]
[1778238739817,28.15,80235.67,0.3,0.64864,0.00019,26.37479]
[1778238739877,28.15,80235.67,0.3,0.64864,0.00019,26.37479]
[1778238739950,28.15,80234.84,0.3,0.64849,0.00019,26.37867]
[1778238741498,28.15,80229.76,0.3,0.64755,0.00019,26.4024]
[1778238747299,28.15,80229.98,0.3,0.6476,0.00019,26.40122]
[1778238747540,28.15,80231.63,0.3,0.64791,0.00019,26.39344]
[1778238751911,28.15,80233.08,0.3,0.64818,0.00019,26.38658]
[1778238752277,28.15,80233.08,0.3,0.64818,0.00019,26.38658]
[1778238751928,28.15,80231.96,0.3,0.64799,0.00019,26.38817]
[1778238752575,28.15,80231.76,0.3,0.64795,0.00019,26.38907]
[1778238757613,28.15,80230.58,0.3,0.64774,0.00019,26.39442]
[1778238762648,28.15,80231.15,0.3,0.64785,0.00019,26.39158]
[1778238767683,28.15,80231.85,0.3,0.64799,0.00019,26.38814]
[1778238773725,28.14,80231.78,0.3,0.64798,0.00019,26.38827]
[1778238778760,28.14,80231.75,0.3,0.64798,0.00019,26.38824]
[1778238784802,28.14,80231.41,0.3,0.64793,0.00019,26.38963]
[1778238789837,28.14,80231.32,0.3,0.64792,0.00019,26.38987]
[1778238795563,28.14,80231.32,0.3,0.64792,0.00019,26.38983]
[1778238795879,28.14,80230.42,0.3,0.64776,0.00019,26.39386]
[1778238800322,28.14,80228.52,0.3,0.64741,0.00019,26.40261]
[1778238800914,28.14,80228.56,0.3,0.64742,0.00019,26.40234]
[1778238805949,28.13,80230.52,0.3,0.64779,0.00019,26.39296]
[1778238810027,28.13,80230.59,0.3,0.64781,0.00019,26.3926]
[1778238810033,28.13,80230.26,0.3,0.64775,0.00019,26.39403]
[1778238816019,28.13,80229.03,0.3,0.64754,0.00019,26.39591]
[1778238821054,28.13,80229.59,0.3,0.64766,0.00019,26.3931]
[1778238827096,28.13,80228.87,0.3,0.64753,0.00019,26.39624]
[1778238832131,28.13,80227.72,0.3,0.64732,0.00019,26.40142]
[1778238833138,28.13,80223.44,0.3,0.64653,0.00019,26.42128]
[1778238835996,28.13,80223.08,0.3,0.64647,0.00019,26.42285]
[1778238836160,28.13,80222.63,0.3,0.64639,0.00019,26.42488]
[1778238841194,28.12,80218.32,0.3,0.6456,0.00019,26.44449]
[1778238846229,28.12,80217.85,0.3,0.64552,0.00019,26.4463]
[1778238849603,28.12,80217.37,0.3,0.64544,0.00019,26.44829]
[1778238852271,28.12,80212.45,0.3,0.64452,0.00019,26.47104]
[1778238857306,28.12,80208.63,0.3,0.64379,0.00019,26.48893]
[1778238862341,28.13,80207.16,0.3,0.6435,0.00019,26.49598]
[1778238867376,28.13,80207.57,0.3,0.64356,0.00019,26.49446]
[1778238872411,28.13,80207.07,0.3,0.64348,0.00019,26.49341]
[1778238876443,28.13,80211.12,0.3,0.64422,0.00019,26.47526]
[1778238877674,28.13,80211.79,0.3,0.64434,0.00019,26.47227]
[1778238877709,28.13,80211.79,0.3,0.64434,0.00019,26.47227]
[1778238878457,28.13,80220.41,0.3,0.64595,0.00019,26.43255]
[1778238878698,28.13,80220.41,0.3,0.64595,0.00019,26.43255]
[1778238879464,28.13,80220.41,0.3,0.64595,0.00019,26.43255]
[1778238879464,28.13,80227.73,0.3,0.64731,0.00019,26.3985]
[1778238884501,28.13,80228.41,0.3,0.64745,0.00019,26.39507]
[1778238889085,28.13,80227.28,0.3,0.64725,0.00019,26.40019]
[1778238889118,28.13,80226.06,0.3,0.64702,0.00019,26.40581]
[1778238889535,28.13,80221.92,0.3,0.64625,0.00019,26.425]
[1778238894570,28.13,80222.07,0.3,0.64629,0.00019,26.42405]
[1778238896734,28.13,80221.74,0.3,0.64623,0.00019,26.42553]
[1778238896801,28.13,80222.19,0.3,0.64632,0.00019,26.4234]
[1778238902626,28.12,80225.28,0.3,0.6469,0.00019,26.40886]
[1778238907661,28.12,80224.51,0.3,0.64676,0.00019,26.41227]
[1778238913849,28.12,80226.2,0.3,0.64708,0.00019,26.40428]
[1778238913877,28.12,80226.2,0.3,0.64708,0.00019,26.40428]
[1778238913950,28.12,80225.38,0.3,0.64693,0.00019,26.40803]
[1778238915717,28.12,80219.19,0.3,0.64578,0.00019,26.43664]
[1778238920752,28.12,80216.94,0.3,0.64537,0.00019,26.44676]
[1778238923305,28.12,80217.35,0.3,0.64544,0.00019,26.44497]
[1778238923426,28.12,80217.35,0.3,0.64544,0.00019,26.44497]
[1778238925509,28.12,80214.98,0.3,0.645,0.00019,26.45607]
[1778238925639,28.12,80215.0,0.3,0.645,0.00019,26.45607]
[1778238927694,28.12,80214.88,0.3,0.64497,0.00019,26.45681]
[1778238927813,28.12,80214.88,0.3,0.64497,0.00019,26.45681]
[1778238930987,28.13,80207.79,0.3,0.64363,0.00019,26.48958]
[1778238936864,28.13,80206.41,0.3,0.64337,0.00019,26.49268]
[1778238939198,28.13,80204.66,0.3,0.64304,0.00019,26.50069]
[1778238939885,28.13,80200.51,0.3,0.64226,0.00019,26.51957]
[1778238942479,28.13,80198.87,0.3,0.64195,0.00019,26.52718]
[1778238943153,28.14,80196.17,0.3,0.64143,0.00019,26.53951]
[1778238943915,28.14,80200.17,0.3,0.64218,0.00019,26.52167]
[1778238944297,28.14,80200.17,0.3,0.64218,0.00019,26.52167]
[1778238954990,28.15,80201.17,0.3,0.6423,0.00019,26.51885]
[1778238957942,28.15,80197.22,0.3,0.64155,0.00019,26.53687]
[1778238958121,28.15,80197.22,0.3,0.64155,0.00019,26.53687]
[1778238958389,28.15,80196.64,0.3,0.64144,0.00019,26.53958]
[1778238959101,28.15,80196.64,0.3,0.64144,0.00019,26.53958]
[1778238959109,28.15,80203.57,0.3,0.64273,0.00019,26.50845]
[1778238961032,28.16,80207.93,0.3,0.64354,0.00019,26.48881]
[1778238966067,28.16,80207.6,0.3,0.64347,0.00019,26.49059]
[1778238971102,28.16,80207.57,0.3,0.64345,0.00019,26.49099]
[1778238977144,28.16,80209.21,0.3,0.64374,0.00019,26.48385]
[1778238982179,28.17,80209.0,0.3,0.6437,0.00019,26.48505]
[1778238987214,28.17,80208.47,0.3,0.64359,0.00019,26.48772]
[1778238993256,28.17,80207.55,0.3,0.64342,0.00019,26.4886]
[1778239000306,28.18,80207.85,0.3,0.64345,0.00019,26.48799]
[1778239005341,28.18,80207.08,0.3,0.64328,0.00019,26.49219]
[1778239010376,28.19,80207.28,0.3,0.64329,0.00019,26.49197]
[1778239015767,28.19,80207.27,0.3,0.64326,0.00019,26.49255]
[1778239018432,28.2,80202.7,0.3,0.6424,0.00019,26.51362]
[1778239020571,28.2,80203.11,0.3,0.64247,0.00019,26.51182]
[1778239026488,28.2,80202.56,0.3,0.64236,0.00019,26.51443]
[1778239031524,28.2,80205.4,0.3,0.64289,0.00019,26.50176]
[1778239036558,28.2,80205.72,0.3,0.64294,0.00019,26.50052]
[1778239040586,28.2,80200.76,0.3,0.64201,0.00019,26.52301]
[1778239042600,28.2,80196.27,0.3,0.64117,0.00019,26.54317]
[1778239047635,28.21,80196.26,0.3,0.64114,0.00019,26.54383]
[1778239052670,28.22,80196.51,0.3,0.64117,0.00019,26.54005]
[1778239057705,28.22,80197.99,0.3,0.64141,0.00019,26.53441]
[1778239061733,28.23,80202.61,0.3,0.64224,0.00019,26.51434]
[1778239066768,28.23,80203.04,0.3,0.64231,0.00019,26.51263]
[1778239071803,28.23,80203.08,0.3,0.64231,0.00019,26.51267]
[1778239076838,28.24,80199.16,0.3,0.64156,0.00019,26.53082]
[1778239081873,28.25,80196.7,0.3,0.64108,0.00019,26.54246]
[1778239086908,28.25,80199.1,0.3,0.64151,0.00019,26.53215]
[1778239091943,28.25,80200.86,0.3,0.64183,0.00019,26.52446]
[1778239095971,28.25,80207.69,0.3,0.64309,0.00019,26.49395]
[1778239101006,28.25,80208.26,0.3,0.64319,0.00019,26.49171]
[1778239103723,28.25,80208.22,0.3,0.64318,0.00019,26.49195]
[1778239105034,28.25,80218.83,0.3,0.64515,0.00019,26.44376]
[1778239110100,28.25,80220.36,0.3,0.64544,0.00019,26.43643]
[1778239110184,28.25,80222.78,0.3,0.64589,0.00019,26.42524]
[1778239111285,28.25,80222.78,0.3,0.64589,0.00019,26.42524]
[1778239117118,28.25,80225.92,0.3,0.64651,0.00019,26.40669]
[1778239122153,28.25,80224.41,0.3,0.64624,0.00019,26.41332]
[1778239127188,28.24,80225.89,0.3,0.64653,0.00019,26.40613]
[1778239132223,28.24,80225.03,0.3,0.64638,0.00019,26.40976]
[1778239137258,28.24,80225.34,0.3,0.64645,0.00019,26.40798]
[1778239145314,28.23,80225.52,0.3,0.64651,0.00019,26.40657]
[1778239150349,28.23,80225.73,0.3,0.64656,0.00019,26.40525]
[1778239155830,28.23,80226.14,0.3,0.64665,0.00019,26.40308]
[1778239155858,28.23,80226.14,0.3,0.64665,0.00019,26.40308]
[1778239156391,28.23,80221.97,0.3,0.64588,0.00019,26.42219]
[1778239161426,28.22,80220.21,0.3,0.64557,0.00019,26.42987]
[1778239166461,28.22,80221.3,0.3,0.64578,0.00019,26.42449]
[1778239171496,28.22,80221.31,0.3,0.64581,0.00019,26.42047]
[1778239174518,28.21,80216.09,0.3,0.64485,0.00019,26.44421]
[1778239179552,28.21,80214.47,0.3,0.64456,0.00019,26.45121]
[1778239183580,28.21,80209.0,0.3,0.64355,0.00019,26.47595]
[1778239188615,28.21,80208.35,0.3,0.64342,0.00019,26.47932]
[1778239194657,28.22,80209.64,0.3,0.64364,0.00019,26.47399]
[1778239199692,28.22,80213.36,0.3,0.64432,0.00019,26.4572]
[1778239204737,28.22,80216.21,0.3,0.64487,0.00019,26.44385]
[1778239205628,28.22,80216.21,0.3,0.64487,0.00019,26.44385]
[1778239205744,28.22,80216.61,0.3,0.64494,0.00019,26.44197]
[1778239210233,28.21,80219.59,0.3,0.6455,0.00019,26.42814]
[1778239210779,28.21,80219.05,0.3,0.6454,0.00019,26.43059]
[1778239216825,28.21,80218.61,0.3,0.64533,0.00019,26.43236]
[1778239221858,28.21,80218.78,0.3,0.64537,0.00019,26.43142]
[1778239226101,28.21,80220.11,0.3,0.64562,0.00019,26.42523]
[1778239226215,28.21,80220.11,0.3,0.64562,0.00019,26.42523]
[1778239226270,28.21,80220.08,0.3,0.64561,0.00019,26.42535]
[1778239227587,28.21,80220.08,0.3,0.64561,0.00019,26.42535]
[1778239227600,28.21,80227.75,0.3,0.64704,0.00019,26.38987]
[1778239228268,28.21,80227.75,0.3,0.64704,0.00019,26.38987]
[1778239228298,28.21,80232.07,0.3,0.64784,0.00019,26.36974]
[1778239228907,28.21,80237.78,0.3,0.6489,0.00019,26.34299]
[1778239230466,28.21,80237.78,0.3,0.6489,0.00019,26.34299]
[1778239231928,28.21,80252.16,0.3,0.65157,0.00018,26.27124]
[1778239233701,28.21,80259.59,0.3,0.65294,0.00018,26.23564]
[1778239234165,28.21,80263.66,0.3,0.65368,0.00018,26.21606]
[1778239235552,28.21,80259.03,0.3,0.65283,0.00018,26.23852]
[1778239236963,28.21,80251.47,0.3,0.65143,0.00018,26.27491]
[1778239239984,28.21,80246.5,0.3,0.65051,0.00018,26.29867]
[1778239241585,28.21,80246.5,0.3,0.65051,0.00018,26.29867]
[1778239245356,28.21,80246.1,0.3,0.65043,0.00018,26.30064]
[1778239245519,28.21,80246.1,0.3,0.65043,0.00018,26.30064]
[1778239245571,28.21,80246.1,0.3,0.65043,0.00018,26.30064]
[1778239246027,28.21,80241.89,0.3,0.64965,0.00018,26.32059]
[1778239250055,28.21,80237.85,0.3,0.64891,0.00019,26.33956]
[1778239251469,28.21,80237.85,0.3,0.64891,0.00019,26.33956]
[1778239253076,28.21,80242.31,0.3,0.64974,0.00018,26.31849]
[1778239255428,28.21,80242.62,0.3,0.64979,0.00018,26.31702]
[1778239259962,28.21,80244.11,0.3,0.65007,0.00018,26.30996]
[1778239260047,28.21,80244.11,0.3,0.65007,0.00018,26.30996]
[1778239260073,28.21,80244.11,0.3,0.65007,0.00018,26.30996]
[1778239260423,28.21,80244.11,0.3,0.65007,0.00018,26.30996]
[1778239260440,28.21,80238.68,0.3,0.64906,0.00019,26.33558]
[1778239263146,28.21,80234.06,0.3,0.64821,0.00019,26.35715]
[1778239268181,28.21,80233.77,0.3,0.64817,0.00019,26.35831]
[1778239275359,28.21,80233.85,0.3,0.64819,0.00019,26.35779]
[1778239277513,28.21,80235.05,0.3,0.64841,0.00019,26.35202]
[1778239283286,28.21,80238.57,0.3,0.64907,0.00019,26.3353]
[1778239287379,28.21,80238.98,0.3,0.64915,0.00019,26.3333]
[1778239292279,28.21,80240.75,0.3,0.6495,0.00018,26.32125]
[1778239293677,28.21,80250.49,0.3,0.6513,0.00018,26.27502]
[1778239295378,28.21,80263.39,0.3,0.65368,0.00018,26.21306]
[1778239297392,28.21,80269.2,0.3,0.65474,0.00018,26.18498]
[1778239302427,28.21,80269.74,0.3,0.65482,0.00018,26.18276]
[1778239305228,28.21,80271.69,0.3,0.65518,0.00018,26.17341]
[1778239305283,28.21,80271.69,0.3,0.65518,0.00018,26.17341]
[1778239305450,28.21,80273.67,0.3,0.65554,0.00018,26.16381]
[1778239306233,28.21,80273.67,0.3,0.65554,0.00018,26.16381]
[1778239306246,28.21,80273.67,0.3,0.65554,0.00018,26.16381]
[1778239306457,28.21,80274.9,0.3,0.65576,0.00018,26.15788]
[1778239311492,28.22,80271.92,0.3,0.65519,0.00018,26.17297]
[1778239312785,28.22,80271.92,0.3,0.65519,0.00018,26.17297]
[1778239318542,28.22,80265.72,0.3,0.65404,0.00018,26.20362]
[1778239324584,28.22,80264.87,0.3,0.65387,0.00018,26.20812]
[1778239325334,28.22,80264.87,0.3,0.65387,0.00018,26.20812]
[1778239325591,28.22,80254.69,0.3,0.65199,0.00018,26.25723]
[1778239326383,28.22,80254.69,0.3,0.65199,0.00018,26.25723]
[1778239326598,28.22,80250.05,0.3,0.65113,0.00018,26.27941]
[1778239331633,28.22,80251.69,0.3,0.65143,0.00018,26.27165]
[1778239336669,28.22,80250.61,0.3,0.65123,0.00018,26.27691]
[1778239339794,28.22,80250.5,0.3,0.65121,0.00018,26.27745]
[1778239340696,28.22,80243.02,0.3,0.64983,0.00018,26.313]
[1778239345731,28.22,80240.78,0.3,0.64942,0.00018,26.32348]
[1778239350859,28.22,80240.36,0.3,0.64934,0.00018,26.32536]
[1778239357815,28.22,80240.04,0.3,0.64931,0.00018,26.32302]
[1778239362850,28.22,80240.99,0.3,0.64949,0.00018,26.31842]
[1778239367885,28.22,80240.9,0.3,0.64948,0.00018,26.31872]
[1778239372920,28.22,80240.61,0.3,0.64943,0.00018,26.31997]
[1778239373299,28.22,80240.61,0.3,0.64943,0.00018,26.31997]
[1778239373369,28.22,80240.61,0.3,0.64943,0.00018,26.31997]
[1778239373927,28.22,80236.25,0.3,0.64862,0.00019,26.34044]
[1778239374085,28.22,80236.25,0.3,0.64862,0.00019,26.34044]
[1778239374934,28.22,80235.33,0.3,0.64845,0.00019,26.34473]
[1778239379969,28.22,80234.71,0.3,0.64835,0.00019,26.34737]
[1778239385007,28.21,80235.6,0.3,0.64852,0.00019,26.34298]
[1778239391046,28.21,80234.96,0.3,0.64841,0.00019,26.34574]
[1778239396082,28.21,80234.19,0.3,0.64827,0.00019,26.34916]
[1778239402127,28.21,80235.04,0.3,0.64844,0.00019,26.34502]
[1778239405161,28.21,80235.71,0.3,0.64856,0.00019,26.34184]
[1778239405613,28.21,80235.71,0.3,0.64856,0.00019,26.34184]
[1778239405686,28.21,80234.88,0.3,0.64841,0.00019,26.34571]
[1778239406344,28.21,80222.81,0.3,0.64617,0.00019,26.4018]
[1778239407163,28.21,80207.33,0.3,0.64328,0.00019,26.47277]
[1778239408686,28.21,80203.73,0.3,0.64261,0.00019,26.48909]
[1778239414212,28.22,80201.77,0.3,0.64224,0.00019,26.49477]
[1778239415337,28.22,80201.77,0.3,0.64224,0.00019,26.49477]
[1778239417317,28.22,80200.32,0.3,0.64196,0.00019,26.50152]
[1778239418240,28.22,80191.39,0.3,0.64028,0.00019,26.54171]
[1778239419702,28.22,80191.39,0.3,0.64028,0.00019,26.54171]
[1778239421261,28.23,80197.2,0.3,0.64135,0.00019,26.51639]
[1778239426296,28.23,80198.79,0.3,0.64161,0.00019,26.51023]
[1778239429931,28.24,80200.02,0.3,0.64183,0.00019,26.50493]
[1778239431331,28.24,80206.48,0.3,0.64303,0.00019,26.47597]
[1778239436366,28.24,80207.16,0.3,0.64315,0.00019,26.47308]
[1778239441401,28.24,80207.52,0.3,0.64321,0.00019,26.47162]
[1778239446437,28.24,80207.87,0.3,0.64327,0.00019,26.47019]
[1778239449944,28.24,80207.87,0.3,0.64327,0.00019,26.47019]
[1778239450465,28.24,80201.53,0.3,0.64208,0.00019,26.49884]
[1778239453486,28.24,80197.01,0.3,0.64123,0.00019,26.51922]
[1778239454835,28.24,80197.01,0.3,0.64123,0.00019,26.51922]
[1778239455795,28.24,80209.62,0.3,0.64357,0.00019,26.46274]
[1778239456507,28.24,80222.56,0.3,0.64598,0.00019,26.40352]
[1778239457514,28.24,80224.1,0.3,0.64627,0.00019,26.39632]
[1778239462549,28.24,80225.55,0.3,0.64656,0.00019,26.38916]
[1778239467569,28.24,80226.08,0.3,0.64667,0.00019,26.38636]
[1778239467669,28.24,80226.11,0.3,0.64668,0.00019,26.38613]
[1778239469475,28.23,80226.32,0.3,0.64672,0.00019,26.38508]
[1778239474633,28.23,80227.45,0.3,0.64696,0.00019,26.37574]
[1778239478661,28.23,80233.22,0.3,0.64804,0.00019,26.34865]
[1778239480675,28.23,80237.67,0.3,0.64887,0.00019,26.32775]
[1778239484649,28.23,80238.55,0.3,0.64903,0.00019,26.32356]
[1778239484701,28.23,80238.55,0.3,0.64903,0.00019,26.32356]
[1778239484774,28.23,80238.55,0.3,0.64903,0.00019,26.32356]
[1778239484839,28.23,80239.75,0.3,0.64926,0.00018,26.3179]
[1778239486041,28.23,80246.55,0.3,0.65051,0.00018,26.28576]
[1778239486822,28.23,80252.39,0.3,0.65159,0.00018,26.25797]
[1778239487724,28.23,80260.03,0.3,0.653,0.00018,26.22135]
[1778239489738,28.23,80264.23,0.3,0.65377,0.00018,26.20119]
[1778239494773,28.23,80266.9,0.3,0.65424,0.00018,26.18866]
[1778239499808,28.24,80269.61,0.3,0.65473,0.00018,26.17595]
[1778239504844,28.24,80269.66,0.3,0.65472,0.00018,26.17619]
[1778239509879,28.24,80269.63,0.3,0.6547,0.00018,26.17682]
[1778239511517,28.24,80269.52,0.3,0.65467,0.00018,26.17745]
[1778239513148,28.24,80275.29,0.3,0.65572,0.00018,26.14947]
[1778239520447,28.25,80278.52,0.3,0.65629,0.00018,26.13448]
[1778239520957,28.25,80282.01,0.3,0.65692,0.00018,26.11743]
[1778239525992,28.26,80283.85,0.3,0.65723,0.00018,26.10904]
[1778239529791,28.26,80283.81,0.3,0.65721,0.00018,26.10965]
[1778239530021,28.26,80281.77,0.3,0.65683,0.00018,26.11985]
[1778239532755,28.26,80278.55,0.3,0.65625,0.00018,26.13228]
[1778239533042,28.26,80272.74,0.3,0.65518,0.00018,26.16083]
[1778239534049,28.26,80264.18,0.3,0.65361,0.00018,26.2025]
[1778239535056,28.26,80258.77,0.3,0.65261,0.00018,26.22863]
[1778239537070,28.26,80257.79,0.3,0.65243,0.00018,26.2334]
[1778239539220,28.26,80257.61,0.3,0.65239,0.00018,26.23428]
[1778239540091,28.27,80263.41,0.3,0.65346,0.00018,26.20641]
[1778239541098,28.27,80268.89,0.3,0.65447,0.00018,26.17989]
[1778239541272,28.27,80268.89,0.3,0.65447,0.00018,26.17989]
[1778239548148,28.27,80267.36,0.3,0.65417,0.00018,26.18777]
[1778239551428,28.27,80263.51,0.3,0.65345,0.00018,26.20656]
[1778239556218,28.27,80264.01,0.3,0.65354,0.00018,26.20434]
[1778239556809,28.27,80264.01,0.3,0.65354,0.00018,26.20434]
[1778239560581,28.27,80267.98,0.3,0.65426,0.00018,26.18536]
[1778239566276,28.28,80267.84,0.3,0.65422,0.00018,26.18653]
[1778239569909,28.28,80268.12,0.3,0.65426,0.00018,26.18531]
[1778239571312,28.28,80279.64,0.3,0.65637,0.00018,26.12932]
[1778239572319,28.28,80284.83,0.3,0.65731,0.00018,26.10387]
[1778239575312,28.28,80285.4,0.3,0.65741,0.00018,26.10133]
[1778239575340,28.28,80286.51,0.3,0.65761,0.00018,26.09597]
[1778239580375,28.29,80287.52,0.3,0.65777,0.00018,26.09163]
[1778239581357,28.29,80287.52,0.3,0.65777,0.00018,26.09163]
[1778239581782,28.29,80287.52,0.3,0.65777,0.00018,26.09163]
[1778239581789,28.29,80288.54,0.3,0.65795,0.00018,26.0867]
[1778239582451,28.29,80288.54,0.3,0.65795,0.00018,26.0867]
[1778239582518,28.29,80293.91,0.3,0.65893,0.00018,26.06013]
[1778239583396,28.29,80301.1,0.3,0.66023,0.00018,26.02429]
[1778239586699,28.29,80300.0,0.3,0.66002,0.00018,26.03018]
[1778239586778,28.29,80300.34,0.3,0.66008,0.00018,26.02865]
[1778239588421,28.3,80298.12,0.3,0.65967,0.00018,26.03997]
[1778239588433,28.3,80295.5,0.3,0.65918,0.00018,26.05325]
[1778239589440,28.3,80291.57,0.3,0.65846,0.00018,26.07299]
[1778239591454,28.3,80287.38,0.3,0.6577,0.00018,26.09038]
[1778239596489,28.3,80287.19,0.3,0.65764,0.00018,26.09198]
[1778239602531,28.31,80287.95,0.3,0.65776,0.00018,26.08902]
[1778239605553,28.31,80280.35,0.3,0.65635,0.00018,26.12685]
[1778239610588,28.32,80277.37,0.3,0.65579,0.00018,26.14189]
[1778239615623,28.32,80277.13,0.3,0.65573,0.00018,26.14349]
[1778239617637,28.32,80282.5,0.3,0.65671,0.00018,26.11735]
[1778239618330,28.32,80282.5,0.3,0.65671,0.00018,26.11735]
[1778239618647,28.32,80287.66,0.3,0.65765,0.00018,26.09203]
[1778239619653,28.32,80293.27,0.3,0.65867,0.00018,26.06434]
[1778239620660,28.32,80297.55,0.3,0.65944,0.00018,26.04316]
[1778239625695,28.33,80295.75,0.3,0.65909,0.00018,26.0529]
[1778239630730,28.33,80294.83,0.3,0.6589,0.00018,26.05822]
[1778239635766,28.34,80294.25,0.3,0.65876,0.00018,26.06186]
[1778239640801,28.34,80294.65,0.3,0.65881,0.00018,26.06066]
[1778239645836,28.35,80294.17,0.3,0.65869,0.00018,26.06384]
[1778239649864,28.35,80298.21,0.3,0.65941,0.00018,26.0444]
[1778239655907,28.36,80297.25,0.3,0.65921,0.00018,26.04659]
[1778239660941,28.37,80299.73,0.3,0.65963,0.00018,26.03512]
[1778239665976,28.37,80299.85,0.3,0.65963,0.00018,26.0354]
[1778239671011,28.38,80299.05,0.3,0.65945,0.00018,26.04015]
[1778239675043,28.38,80295.23,0.3,0.65874,0.00018,26.05981]
[1778239681329,28.39,80294.84,0.3,0.65864,0.00018,26.06234]
[1778239682092,28.39,80290.32,0.3,0.65781,0.00018,26.08512]
[1778239683099,28.39,80286.22,0.3,0.65706,0.00018,26.10543]
[1778239684621,28.39,80286.88,0.3,0.65717,0.00018,26.10228]
[1778239685113,28.39,80289.72,0.3,0.65769,0.00018,26.0884]
[1778239690151,28.4,80291.73,0.3,0.65803,0.00018,26.07907]
[1778239695186,28.4,80291.64,0.3,0.658,0.00018,26.0801]
[1778239698207,28.4,80297.62,0.3,0.65907,0.00018,26.05084]
[1778239703242,28.41,80299.67,0.3,0.65942,0.00018,26.04137]
[1778239704312,28.41,80299.67,0.3,0.65942,0.00018,26.04137]
[1778239705256,28.41,80300.51,0.3,0.65956,0.00018,26.0375]
[1778239707270,28.41,80304.61,0.3,0.6603,0.00018,26.01712]
[1778239710757,28.41,80306.6,0.3,0.66067,0.00018,26.007]
[1778239711298,28.41,80304.01,0.3,0.66022,0.00018,26.01622]
[1778239712305,28.41,80299.75,0.3,0.65945,0.00018,26.03744]
[1778239717340,28.41,80296.75,0.3,0.65888,0.00018,26.05309]
[1778239722375,28.42,80298.27,0.3,0.65913,0.00018,26.04621]
[1778239726403,28.42,80294.33,0.3,0.65839,0.00018,26.06626]
[1778239731440,28.43,80294.52,0.3,0.65841,0.00018,26.06593]
[1778239734074,28.43,80294.68,0.3,0.65843,0.00018,26.06527]
[1778239734175,28.43,80297.11,0.3,0.65887,0.00018,26.05336]
[1778239738922,28.43,80299.9,0.3,0.65936,0.00018,26.03994]
[1778239739023,28.43,80299.8,0.3,0.65933,0.00018,26.04074]
[1778239741510,28.44,80294.5,0.3,0.65836,0.00018,26.06744]
[1778239746545,28.44,80293.33,0.3,0.65812,0.00018,26.07384]
[1778239752588,28.45,80293.28,0.3,0.65809,0.00018,26.07484]
[1778239757623,28.45,80292.93,0.3,0.658,0.00018,26.07721]
[1778239762658,28.46,80297.04,0.3,0.65872,0.00018,26.05759]
[1778239768497,28.46,80297.36,0.3,0.65876,0.00018,26.05656]
[1778239768700,28.46,80301.21,0.3,0.65945,0.00018,26.03774]
[1778239770714,28.46,80306.64,0.3,0.66044,0.00018,26.01054]
[1778239775749,28.46,80308.32,0.3,0.66077,0.00018,25.99826]
[1778239779934,28.46,80306.8,0.3,0.6605,0.00018,26.0058]
[1778239780036,28.46,80301.24,0.3,0.65949,0.00018,26.03349]
[1778239781791,28.46,80296.21,0.3,0.65857,0.00018,26.05874]
[1778239787088,28.46,80292.97,0.3,0.65796,0.00018,26.07526]
[1778239792868,28.47,80294.71,0.3,0.65824,0.00018,26.06755]
[1778239797903,28.47,80294.79,0.3,0.65824,0.00018,26.0678]
[1778239802161,28.48,80294.43,0.3,0.65816,0.00018,26.06983]
[1778239802262,28.48,80294.9,0.3,0.65824,0.00018,26.06776]
[1778239802938,28.48,80300.24,0.3,0.6592,0.00018,26.04147]
[1778239805959,28.48,80305.03,0.3,0.66007,0.00018,26.01783]
[1778239808022,28.48,80305.02,0.3,0.66007,0.00018,26.01782]
[1778239808055,28.48,80310.47,0.3,0.66106,0.00018,25.99052]
[1778239808980,28.48,80314.95,0.3,0.66187,0.00018,25.96797]
[1778239814015,28.48,80317.5,0.3,0.66233,0.00018,25.95506]
[1778239819050,28.48,80319.95,0.3,0.66277,0.00018,25.94268]
[1778239822912,28.48,80317.84,0.3,0.66239,0.00018,25.95339]
[1778239823257,28.48,80317.84,0.3,0.66239,0.00018,25.95339]
[1778239824087,28.48,80310.49,0.3,0.66106,0.00018,25.9904]
[1778239829122,28.48,80310.38,0.3,0.66104,0.00018,25.99085]
[1778239834157,28.48,80311.56,0.3,0.66128,0.00018,25.9812]
[1778239839192,28.48,80311.99,0.3,0.66135,0.00018,25.97903]
[1778239844227,28.48,80314.61,0.3,0.66183,0.00018,25.96587]
[1778239844995,28.48,80314.61,0.3,0.66183,0.00018,25.96587]
[1778239846277,28.48,80312.75,0.3,0.66149,0.00018,25.97524]
[1778239852169,28.48,80312.66,0.3,0.66147,0.00018,25.9757]
[1778239854298,28.48,80307.24,0.3,0.66049,0.00018,26.00286]
[1778239858912,28.48,80307.08,0.3,0.66047,0.00018,26.00359]
[1778239859333,28.48,80304.44,0.3,0.65999,0.00018,26.01675]
[1778239859638,28.48,80304.44,0.3,0.65999,0.00018,26.01675]
[1778239860340,28.48,80297.78,0.3,0.65878,0.00018,26.0498]
[1778239863361,28.48,80294.06,0.3,0.65809,0.00018,26.06864]
[1778239867390,28.48,80289.92,0.3,0.65732,0.00018,26.08949]
[1778239871457,28.49,80290.87,0.3,0.65748,0.00018,26.08517]
[1778239871467,28.49,80290.42,0.3,0.6574,0.00018,26.08749]
[1778239873432,28.49,80284.53,0.3,0.65632,0.00018,26.11651]
[1778239878467,28.49,80283.22,0.3,0.65606,0.00018,26.12334]
[1778239882496,28.49,80279.33,0.3,0.65534,0.00018,26.14249]
[1778239887531,28.5,80277.16,0.3,0.65494,0.00018,26.15318]
[1778239893406,28.5,80275.47,0.3,0.65465,0.00018,26.15783]
[1778239894582,28.5,80261.9,0.3,0.65217,0.00018,26.22282]
[1778239896596,28.5,80257.78,0.3,0.65142,0.00018,26.24227]
[1778239901632,28.5,80254.77,0.3,0.65087,0.00018,26.25627]
[1778239905661,28.49,80261.08,0.3,0.65203,0.00018,26.22625]
[1778239910695,28.49,80264.75,0.3,0.65271,0.00018,26.20872]
[1778239916424,28.49,80264.77,0.3,0.65271,0.00018,26.2086]
[1778239916737,28.49,80274.06,0.3,0.65441,0.00018,26.16412]
[1778239920765,28.49,80278.05,0.3,0.65513,0.00018,26.14503]
[1778239925800,28.5,80277.11,0.3,0.65495,0.00018,26.14977]
[1778239930835,28.5,80277.08,0.3,0.65494,0.00018,26.15007]
[1778239935870,28.5,80277.28,0.3,0.65497,0.00018,26.14922]
[1778239940905,28.5,80279.67,0.3,0.6554,0.00018,26.13776]
[1778239945941,28.5,80280.58,0.3,0.65556,0.00018,26.13349]
[1778239950976,28.5,80283.74,0.3,0.65613,0.00018,26.11831]
[1778239954697,28.5,80282.97,0.3,0.65601,0.00018,26.11849]
[1778239955007,28.5,80284.56,0.3,0.65629,0.00018,26.11079]
[1778239957019,28.5,80290.0,0.3,0.65728,0.00018,26.08432]
[1778239962054,28.5,80290.32,0.3,0.65733,0.00018,26.08304]
[1778239967089,28.51,80291.9,0.3,0.65761,0.00018,26.07557]
[1778239970184,28.51,80291.9,0.3,0.65761,0.00018,26.07557]
[1778239970246,28.51,80291.14,0.3,0.65746,0.00018,26.07947]
[1778239972124,28.51,80286.34,0.3,0.65659,0.00018,26.10303]
[1778239977160,28.51,80285.72,0.3,0.65647,0.00018,26.1062]
[1778239982194,28.51,80286.47,0.3,0.6566,0.00018,26.10267]
[1778239987229,28.51,80288.03,0.3,0.65688,0.00018,26.09521]
[1778239992264,28.51,80281.02,0.3,0.6556,0.00018,26.12944]
[1778239997299,28.51,80279.53,0.3,0.65533,0.00018,26.13664]
[1778240001328,28.51,80275.57,0.3,0.65461,0.00018,26.15572]
[1778240003344,28.51,80275.28,0.3,0.65456,0.00018,26.1571]
[1778240003398,28.51,80269.54,0.3,0.65351,0.00018,26.18463]
[1778240004349,28.51,80265.29,0.3,0.65274,0.00018,26.20487]
[1778240005473,28.51,80265.29,0.3,0.65274,0.00018,26.20487]
[1778240006363,28.51,80271.59,0.3,0.65389,0.00018,26.17467]
[1778240007370,28.51,80280.69,0.3,0.65555,0.00018,26.13077]
[1778240012405,28.51,80283.14,0.3,0.65601,0.00018,26.1153]
[1778240014419,28.51,80278.5,0.3,0.65516,0.00018,26.1378]
[1778240020461,28.51,80279.38,0.3,0.65532,0.00018,26.13355]
[1778240025496,28.51,80278.88,0.3,0.65523,0.00018,26.13599]
[1778240028517,28.51,80273.1,0.3,0.65418,0.00018,26.16387]
[1778240033552,28.51,80273.45,0.3,0.65424,0.00018,26.16215]
[1778240038587,28.51,80271.15,0.3,0.65382,0.00018,26.17317]
[1778240041608,28.51,80275.73,0.3,0.65466,0.00018,26.15114]
[1778240046643,28.51,80270.49,0.3,0.6537,0.00018,26.17635]
[1778240047930,28.51,80268.52,0.3,0.65334,0.00018,26.18577]
[1778240057720,28.51,80264.5,0.3,0.65262,0.00018,26.20479]
[1778240062755,28.51,80265.37,0.3,0.65278,0.00018,26.20061]
[1778240067790,28.51,80261.21,0.3,0.65202,0.00018,26.22034]
[1778240072958,28.51,80261.0,0.3,0.652,0.00018,26.21764]
[1778240078867,28.51,80262.75,0.3,0.65232,0.00018,26.20929]
[1778240083902,28.51,80262.66,0.3,0.6523,0.00018,26.20967]
[1778240089944,28.51,80262.81,0.3,0.65234,0.00018,26.20884]
[1778240092965,28.51,80257.92,0.3,0.65144,0.00018,26.23192]
[1778240098000,28.51,80258.39,0.3,0.65154,0.00018,26.22952]
[1778240103037,28.5,80260.65,0.3,0.65196,0.00018,26.21866]
[1778240108072,28.5,80264.16,0.3,0.6526,0.00018,26.20188]
[1778240113108,28.5,80266.94,0.3,0.65311,0.00018,26.18865]
[1778240118148,28.5,80270.44,0.3,0.65375,0.00018,26.17197]
[1778240121873,28.5,80272.29,0.3,0.65408,0.00018,26.16317]
[1778240123183,28.51,80278.47,0.3,0.6552,0.00018,26.13346]
[1778240128223,28.51,80280.0,0.3,0.65547,0.00018,26.12631]
[1778240133258,28.51,80284.76,0.3,0.65635,0.00018,26.09981]
[1778240138293,28.51,80283.02,0.3,0.65602,0.00018,26.10858]
[1778240140692,28.51,80283.05,0.3,0.65602,0.00018,26.1085]
[1778240141314,28.51,80284.2,0.3,0.65623,0.00018,26.10303]
[1778240142895,28.51,80284.67,0.3,0.65631,0.00018,26.10081]
[1778240143328,28.51,80284.69,0.3,0.65631,0.00018,26.10079]
[1778240148363,28.52,80286.1,0.3,0.65656,0.00018,26.0943]
[1778240154406,28.52,80286.36,0.3,0.65659,0.00018,26.09352]
[1778240159440,28.52,80285.8,0.3,0.65647,0.00018,26.09665]
[1778240164475,28.53,80278.82,0.3,0.65519,0.00018,26.13089]
[1778240170517,28.53,80278.57,0.3,0.65514,0.00018,26.13218]
[1778240175554,28.53,80276.73,0.3,0.6548,0.00018,26.14105]
[1778240181594,28.53,80276.95,0.3,0.65484,0.00018,26.14021]
[1778240186629,28.53,80278.57,0.3,0.65512,0.00018,26.13257]
[1778240191668,28.53,80278.24,0.3,0.65507,0.00018,26.1307]
[1778240196705,28.53,80277.97,0.3,0.65502,0.00018,26.13218]
[1778240201740,28.53,80279.32,0.3,0.65526,0.00018,26.12577]
[1778240206775,28.53,80279.43,0.3,0.65529,0.00018,26.12505]
[1778240211810,28.53,80280.85,0.3,0.65555,0.00018,26.11797]
[1778240216845,28.53,80279.57,0.3,0.65533,0.00018,26.12394]
[1778240221880,28.53,80277.52,0.3,0.65496,0.00018,26.13365]
[1778240226915,28.53,80275.85,0.3,0.65466,0.00018,26.14175]
[1778240231950,28.53,80275.57,0.3,0.6546,0.00018,26.14315]
[1778240234974,28.53,80270.85,0.3,0.65374,0.00018,26.16583]
[1778240239002,28.53,80266.18,0.3,0.65289,0.00018,26.1881]
[1778240245045,28.53,80265.3,0.3,0.65273,0.00018,26.1922]
[1778240250080,28.53,80264.97,0.3,0.65268,0.00018,26.19371]
[1778240255115,28.53,80265.28,0.3,0.65275,0.00018,26.18854]
[1778240260150,28.53,80265.35,0.3,0.65276,0.00018,26.1882]
[1778240265185,28.53,80264.43,0.3,0.6526,0.00018,26.19259]
[1778240270220,28.53,80264.29,0.3,0.65257,0.00018,26.19326]
[1778240275268,28.53,80264.52,0.3,0.65261,0.00018,26.19218]
[1778240279145,28.53,80264.0,0.3,0.65252,0.00018,26.19466]
[1778240280175,28.53,80263.96,0.3,0.65251,0.00018,26.19486]
[1778240285339,28.53,80261.91,0.3,0.65213,0.00018,26.20459]
[1778240290374,28.53,80259.67,0.3,0.65172,0.00018,26.21516]
[1778240294823,28.53,80259.05,0.3,0.65161,0.00018,26.21804]
[1778240294872,28.53,80258.79,0.3,0.65157,0.00018,26.21924]
[1778240295066,28.53,80258.79,0.3,0.65157,0.00018,26.21924]
[1778240295409,28.53,80253.5,0.3,0.6506,0.00018,26.24412]
[1778240296717,28.52,80248.01,0.3,0.6496,0.00018,26.26977]
[1778240301148,28.52,80245.85,0.3,0.64921,0.00018,26.27958]
[1778240303773,28.52,80243.41,0.3,0.64877,0.00018,26.2908]
[1778240303868,28.52,80242.13,0.3,0.64853,0.00018,26.29667]
[1778240304472,28.52,80238.02,0.3,0.64778,0.00018,26.31559]
[1778240307493,28.52,80232.27,0.3,0.64674,0.00018,26.34174]
[1778240311340,28.52,80228.54,0.3,0.64606,0.00018,26.35846]
[1778240312374,28.52,80227.77,0.3,0.64594,0.00018,26.35822]
[1778240315635,28.51,80224.28,0.3,0.64531,0.00018,26.37374]
[1778240315647,28.51,80217.36,0.3,0.64404,0.00018,26.40494]
[1778240320735,28.51,80214.07,0.3,0.64344,0.00018,26.41936]
[1778240322133,28.51,80211.59,0.3,0.64299,0.00018,26.43027]
[1778240322432,28.51,80211.59,0.3,0.64299,0.00018,26.43027]
[1778240323322,28.51,80211.6,0.3,0.643,0.00018,26.43014]
[1778240323433,28.51,80211.6,0.3,0.643,0.00018,26.43014]
[1778240324332,28.51,80210.87,0.3,0.64287,0.00018,26.43328]
[1778240324443,28.51,80210.87,0.3,0.64287,0.00018,26.43328]
[1778240324862,28.51,80210.87,0.3,0.64287,0.00018,26.43328]
[1778240325347,28.5,80210.8,0.3,0.64286,0.00018,26.43347]
[1778240326587,28.5,80209.92,0.3,0.6427,0.00018,26.43728]
[1778240327179,28.5,80209.38,0.3,0.64261,0.00018,26.43956]
[1778240327305,28.5,80209.38,0.3,0.64261,0.00018,26.43956]
[1778240329647,28.5,80203.1,0.3,0.64145,0.00019,26.46718]
[1778240334685,28.5,80201.85,0.3,0.64123,0.00019,26.47264]
[1778240339719,28.5,80200.42,0.3,0.64097,0.00019,26.47883]
[1778240340927,28.5,80200.42,0.3,0.64097,0.00019,26.47883]
[1778240342097,28.5,80204.91,0.3,0.6418,0.00018,26.45895]
[1778240342371,28.5,80204.91,0.3,0.6418,0.00018,26.45895]
[1778240343377,28.5,80205.49,0.3,0.64191,0.00018,26.45637]
[1778240346773,28.5,80200.06,0.3,0.6409,0.00019,26.48028]
[1778240348632,28.5,80196.58,0.3,0.64026,0.00019,26.49553]
[1778240353822,28.5,80195.5,0.3,0.64006,0.00019,26.50029]
[1778240359864,28.5,80197.75,0.3,0.64045,0.00019,26.49113]
[1778240364899,28.51,80196.94,0.3,0.64028,0.00019,26.49528]
[1778240369934,28.51,80196.55,0.3,0.64018,0.00019,26.49757]
[1778240375978,28.52,80195.91,0.3,0.64005,0.00019,26.49754]
[1778240376549,28.52,80195.91,0.3,0.64005,0.00019,26.49754]
[1778240376985,28.52,80200.78,0.3,0.64095,0.00019,26.47613]
[1778240377992,28.52,80206.9,0.3,0.64208,0.00018,26.44904]
[1778240383031,28.52,80207.78,0.3,0.64225,0.00018,26.44504]
[1778240389073,28.52,80207.87,0.3,0.64227,0.00018,26.4445]
[1778240394108,28.52,80210.99,0.3,0.64285,0.00018,26.43048]
[1778240396090,28.52,80211.48,0.3,0.64294,0.00018,26.42826]
[1778240398584,28.52,80211.89,0.3,0.64302,0.00018,26.42636]
[1778240399097,28.52,80211.66,0.3,0.64298,0.00018,26.42735]
[1778240399593,28.52,80211.66,0.3,0.64298,0.00018,26.42735]
[1778240399961,28.52,80211.66,0.3,0.64298,0.00018,26.42735]
[1778240405186,28.51,80209.54,0.3,0.6426,0.00018,26.43648]
[1778240410824,28.51,80209.16,0.3,0.64254,0.00018,26.43804]
[1778240416273,28.51,80211.83,0.3,0.64304,0.00018,26.42577]
[1778240421308,28.51,80210.71,0.3,0.64284,0.00018,26.43059]
[1778240427350,28.51,80210.47,0.3,0.64281,0.00018,26.43143]
[1778240432388,28.5,80210.06,0.3,0.64276,0.00018,26.42938]
[1778240437423,28.5,80209.74,0.3,0.64271,0.00018,26.43055]
[1778240442458,28.5,80209.95,0.3,0.64276,0.00018,26.42934]
[1778240445307,28.5,80209.97,0.3,0.64277,0.00018,26.42915]
[1778240445369,28.5,80209.97,0.3,0.64277,0.00018,26.42915]
[1778240446068,28.5,80209.97,0.3,0.64277,0.00018,26.42915]
[1778240445479,28.5,80203.53,0.3,0.64158,0.00019,26.45771]
[1778240446157,28.5,80203.53,0.3,0.64158,0.00019,26.45771]
[1778240451521,28.49,80201.82,0.3,0.64127,0.00019,26.46494]
[1778240456556,28.49,80199.6,0.3,0.64087,0.00019,26.47443]
[1778240461591,28.49,80198.67,0.3,0.64071,0.00019,26.47822]
[1778240466626,28.49,80198.7,0.3,0.64073,0.00019,26.4778]
[1778240471663,28.48,80198.29,0.3,0.64066,0.00019,26.47938]
[1778240471887,28.48,80198.29,0.3,0.64066,0.00019,26.47938]
[1778240471973,28.48,80196.9,0.3,0.64041,0.00019,26.48544]
[1778240472661,28.48,80196.9,0.3,0.64041,0.00019,26.48544]
[1778240473558,28.49,80196.29,0.3,0.64029,0.00019,26.48823]
[1778240473677,28.49,80196.29,0.3,0.64029,0.00019,26.48823]
[1778240473767,28.49,80196.1,0.3,0.64025,0.00019,26.48917]
[1778240480725,28.49,80197.64,0.3,0.64051,0.00019,26.4832]
[1778240486436,28.5,80197.01,0.3,0.64037,0.00019,26.48642]
[1778240488087,28.5,80195.42,0.3,0.64007,0.00019,26.49362]
[1778240491330,28.5,80194.5,0.3,0.63988,0.00019,26.49807]
[1778240491529,28.5,80194.5,0.3,0.63988,0.00019,26.49807]
[1778240491802,28.5,80193.84,0.3,0.63977,0.00019,26.49744]
[1778240496837,28.51,80190.15,0.3,0.63906,0.00019,26.514]
[1778240501872,28.51,80189.82,0.3,0.63898,0.00019,26.51591]
[1778240506907,28.52,80188.11,0.3,0.63865,0.00019,26.52379]
[1778240511942,28.52,80188.49,0.3,0.6387,0.00019,26.52259]
[1778240514588,28.52,80187.07,0.3,0.63843,0.00019,26.52891]
[1778240515343,28.52,80185.9,0.3,0.63821,0.00019,26.53405]
[1778240515970,28.52,80182.6,0.3,0.63759,0.00019,26.54835]
[1778240518520,28.53,80180.55,0.3,0.63721,0.00019,26.55728]
[1778240519502,28.53,80180.41,0.3,0.63718,0.00019,26.558]
[1778240521304,28.53,80176.35,0.3,0.63642,0.00019,26.57539]
[1778240521468,28.53,80176.35,0.3,0.63642,0.00019,26.57539]
[1778240522012,28.53,80175.83,0.3,0.63632,0.00019,26.57765]
[1778240522838,28.53,80175.83,0.3,0.63632,0.00019,26.57765]
[1778240523034,28.53,80170.62,0.3,0.63535,0.00019,26.59979]
[1778240524548,28.53,80168.46,0.3,0.63495,0.00019,26.60895]
[1778240526151,28.53,80168.17,0.3,0.63489,0.00019,26.6102]
[1778240527304,28.53,80168.82,0.3,0.63501,0.00019,26.6075]
[1778240533102,28.53,80168.3,0.3,0.63491,0.00019,26.60981]
[1778240538137,28.53,80166.84,0.3,0.63464,0.00019,26.61605]
[1778240540741,28.53,80165.53,0.3,0.63439,0.00019,26.62158]
[1778240541158,28.53,80160.04,0.3,0.63337,0.00019,26.64455]
[1778240546193,28.53,80155.4,0.3,0.63252,0.00019,26.66343]
[1778240548723,28.53,80154.99,0.3,0.63244,0.00019,26.6651]
[1778240554249,28.5,80149.86,0.3,0.63159,0.00019,26.68042]
[1778240559854,28.49,80147.96,0.3,0.63131,0.00019,26.68638]
[1778240559865,28.49,80147.96,0.3,0.63131,0.00019,26.68638]
[1778240559962,28.48,80149.36,0.3,0.6316,0.00019,26.68014]
[1778240561298,28.48,80159.76,0.3,0.63356,0.00019,26.63654]
[1778240566919,28.48,80163.06,0.3,0.63418,0.00019,26.62267]
[1778240566970,28.48,80163.06,0.3,0.63418,0.00019,26.62267]
[1778240567071,28.48,80163.87,0.3,0.63433,0.00019,26.61926]
[1778240572375,28.48,80163.41,0.3,0.63424,0.00019,26.62118]
[1778240577410,28.48,80161.07,0.3,0.63381,0.00019,26.63096]
[1778240582445,28.47,80160.11,0.3,0.63363,0.00019,26.6349]
[1778240587480,28.47,80158.0,0.3,0.63324,0.00019,26.6436]
[1778240592634,28.47,80160.03,0.3,0.63363,0.00019,26.63504]
[1778240594476,28.47,80160.43,0.3,0.6337,0.00019,26.63334]
[1778240599931,28.47,80161.01,0.3,0.63381,0.00019,26.63085]
[1778240602589,28.47,80161.06,0.3,0.63382,0.00019,26.63062]
[1778240609641,28.47,80159.86,0.3,0.63361,0.00019,26.63546]
[1778240614676,28.47,80160.06,0.3,0.63366,0.00019,26.63091]
[1778240619711,28.47,80159.91,0.3,0.63364,0.00019,26.63144]
[1778240624746,28.47,80160.11,0.3,0.63368,0.00019,26.63051]
[1778240625352,28.47,80160.11,0.3,0.63368,0.00019,26.63051]
[1778240627767,28.47,80166.17,0.3,0.63481,0.00019,26.60502]
[1778240632802,28.47,80164.73,0.3,0.63454,0.00019,26.61112]
[1778240637838,28.47,80164.95,0.3,0.63458,0.00019,26.61023]
[1778240641422,28.47,80162.74,0.3,0.63417,0.00019,26.61953]
[1778240641709,28.47,80162.74,0.3,0.63417,0.00019,26.61953]
[1778240643886,28.47,80162.27,0.3,0.63408,0.00019,26.62148]
[1778240645894,28.47,80157.45,0.3,0.63318,0.00019,26.64162]
[1778240647908,28.47,80151.0,0.3,0.63198,0.00019,26.66833]
[1778240650076,28.47,80151.46,0.3,0.63207,0.00019,26.66639]
[1778240653449,28.46,80147.07,0.3,0.63125,0.00019,26.6843]
[1778240656500,28.46,80142.86,0.3,0.63047,0.00019,26.70137]
[1778240658704,28.46,80141.96,0.3,0.63031,0.00019,26.70491]
[1778240662906,28.46,80139.25,0.3,0.62981,0.00019,26.71568]
[1778240663015,28.46,80136.73,0.3,0.62934,0.00019,26.72583]
[1778240663518,28.46,80136.73,0.3,0.62934,0.00019,26.72583]
[1778240664027,28.46,80136.49,0.3,0.6293,0.00019,26.72672]
[1778240664984,28.46,80136.49,0.3,0.6293,0.00019,26.72672]
[1778240665029,28.46,80135.24,0.3,0.62907,0.00019,26.7317]
[1778240670256,28.45,80134.49,0.3,0.62894,0.00019,26.73441]
[1778240671071,28.45,80132.52,0.3,0.62859,0.00019,26.73859]
[1778240676106,28.45,80134.23,0.3,0.62893,0.00019,26.73131]
[1778240681141,28.44,80132.21,0.3,0.62857,0.00019,26.73907]
[1778240686177,28.44,80132.21,0.3,0.62858,0.00019,26.73868]
[1778240687580,28.44,80132.21,0.3,0.62858,0.00019,26.73868]
[1778240688191,28.44,80131.61,0.3,0.62848,0.00019,26.74095]
[1778240690583,28.43,80127.54,0.3,0.62772,0.00019,26.75713]
[1778240691212,28.43,80127.4,0.3,0.6277,0.00019,26.7576]
[1778240694233,28.43,80133.37,0.3,0.62883,0.00019,26.73337]
[1778240699268,28.43,80132.92,0.3,0.62876,0.00019,26.73485]
[1778240700838,28.43,80134.33,0.3,0.62903,0.00019,26.72909]
[1778240701282,28.43,80139.12,0.3,0.62993,0.00019,26.70959]
[1778240701917,28.43,80139.12,0.3,0.62993,0.00019,26.70959]
[1778240702289,28.43,80146.03,0.3,0.63123,0.00019,26.68124]
[1778240704552,28.42,80148.31,0.3,0.63166,0.00019,26.67176]
[1778240705475,28.42,80148.56,0.3,0.63171,0.00019,26.6707]
[1778240706473,28.42,80148.39,0.3,0.63168,0.00019,26.67138]
[1778240711156,28.42,80148.63,0.3,0.63173,0.00019,26.67027]
[1778240712073,28.42,80148.63,0.3,0.63173,0.00019,26.67024]
[1778240716396,28.42,80147.84,0.3,0.63159,0.00019,26.67338]
[1778240722429,28.42,80148.56,0.3,0.63173,0.00019,26.67015]
[1778240730486,28.42,80148.76,0.3,0.63178,0.00019,26.66908]
[1778240736031,28.42,80148.76,0.3,0.6318,0.00019,26.66539]
[1778240738767,28.41,80149.06,0.3,0.63186,0.00019,26.66409]
[1778240739756,28.41,80149.72,0.3,0.63198,0.00019,26.66127]
[1778240740611,28.41,80149.72,0.3,0.63198,0.00019,26.66124]
[1778240740961,28.41,80149.72,0.3,0.63198,0.00019,26.66124]
[1778240742570,28.41,80156.25,0.3,0.63321,0.00019,26.63401]
[1778240744456,28.41,80160.15,0.3,0.63394,0.00019,26.61766]
[1778240745210,28.41,80160.15,0.3,0.63394,0.00019,26.61766]
[1778240746214,28.41,80160.08,0.3,0.63393,0.00019,26.61796]
[1778240751633,28.41,80161.64,0.3,0.63422,0.00019,26.6114]
[1778240756668,28.41,80161.79,0.3,0.63425,0.00019,26.61073]
[1778240758889,28.41,80162.12,0.3,0.63431,0.00019,26.60933]
[1778240758925,28.41,80162.12,0.3,0.63431,0.00019,26.60933]
[1778240763719,28.41,80167.78,0.3,0.63537,0.00019,26.58536]
[1778240768745,28.41,80170.57,0.3,0.63589,0.00019,26.57356]
[1778240768754,28.41,80171.41,0.3,0.63605,0.00019,26.57]
[1778240769761,28.41,80177.6,0.3,0.6372,0.00019,26.54351]
[1778240770768,28.41,80183.2,0.3,0.63824,0.00019,26.51937]
[1778240775804,28.42,80183.01,0.3,0.6382,0.00019,26.52051]
[1778240776926,28.42,80183.01,0.3,0.6382,0.00019,26.52051]
[1778240777027,28.42,80182.73,0.3,0.63814,0.00019,26.52179]
[1778240778825,28.42,80177.1,0.3,0.63709,0.00019,26.5462]
[1778240783851,28.42,80178.03,0.3,0.63725,0.00019,26.5424]
[1778240789902,28.42,80178.34,0.3,0.63729,0.00019,26.54146]
[1778240795033,28.43,80179.18,0.3,0.63746,0.00019,26.53447]
[1778240795134,28.43,80179.18,0.3,0.63745,0.00019,26.53453]
[1778240797649,28.43,80181.58,0.3,0.6379,0.00019,26.5243]
[1778240797707,28.43,80181.58,0.3,0.6379,0.00019,26.5243]
[1778240797818,28.43,80181.58,0.3,0.6379,0.00019,26.5243]
[1778240798276,28.43,80185.88,0.3,0.63869,0.00019,26.50574]
[1778240798965,28.43,80195.0,0.3,0.64039,0.00019,26.46592]
[1778240800988,28.43,80197.57,0.3,0.64086,0.00019,26.45469]
[1778240802134,28.43,80198.38,0.3,0.64101,0.00019,26.45122]
[1778240808030,28.43,80200.53,0.3,0.64141,0.00019,26.44172]
[1778240813064,28.43,80200.1,0.3,0.64133,0.00019,26.44343]
[1778240818100,28.43,80203.83,0.3,0.64204,0.00019,26.42665]
[1778240823135,28.43,80207.23,0.3,0.64267,0.00019,26.41134]
[1778240828170,28.43,80207.16,0.3,0.64266,0.00019,26.41154]
[1778240832200,28.42,80217.16,0.3,0.64452,0.00019,26.36648]
[1778240835221,28.42,80223.17,0.3,0.64564,0.00018,26.339]
[1778240835824,28.42,80223.17,0.3,0.64564,0.00018,26.339]
[1778240842270,28.41,80227.03,0.3,0.6464,0.00018,26.32016]
[1778240845291,28.41,80221.32,0.3,0.64536,0.00019,26.34581]
[1778240850326,28.4,80221.88,0.3,0.64549,0.00019,26.34245]
[1778240852340,28.4,80214.3,0.3,0.64411,0.00019,26.37307]
[1778240855368,28.4,80209.4,0.3,0.6432,0.00019,26.3951]
[1778240860403,28.4,80208.19,0.3,0.64298,0.00019,26.4004]
[1778240861370,28.4,80208.19,0.3,0.64298,0.00019,26.4004]
[1778240862388,28.4,80205.72,0.3,0.64252,0.00019,26.41143]
[1778240862417,28.4,80200.17,0.3,0.64149,0.00019,26.43613]
[1778240862744,28.4,80200.17,0.3,0.64149,0.00019,26.43613]
[1778240863424,28.4,80197.81,0.3,0.64106,0.00019,26.44655]
[1778240863568,28.4,80197.81,0.3,0.64106,0.00019,26.44655]
[1778240864431,28.4,80196.7,0.3,0.64085,0.00019,26.45141]
[1778240865546,28.4,80193.81,0.3,0.64032,0.00019,26.46409]
[1778240871480,28.39,80190.93,0.3,0.6398,0.00019,26.47631]
[1778240880546,28.39,80190.54,0.3,0.63975,0.00019,26.47734]
[1778240885581,28.38,80190.85,0.3,0.63983,0.00019,26.47554]
[1778240890617,28.38,80191.95,0.3,0.64005,0.00019,26.47037]
[1778240895651,28.38,80192.45,0.3,0.64015,0.00019,26.46785]
[1778240900686,28.38,80192.22,0.3,0.64012,0.00019,26.46855]
[1778240905721,28.37,80190.27,0.3,0.63979,0.00019,26.47621]
[1778240911422,28.37,80188.64,0.3,0.6395,0.00019,26.48309]
[1778240911502,28.37,80188.64,0.3,0.6395,0.00019,26.48309]
[1778240911544,28.36,80187.87,0.3,0.63937,0.00019,26.48277]
[1778240912770,28.36,80182.17,0.3,0.63831,0.00019,26.50765]
[1778240914844,28.37,80179.64,0.3,0.63783,0.00019,26.5187]
[1778240914931,28.37,80179.06,0.3,0.63772,0.00019,26.52127]
[1778240915791,28.36,80184.52,0.3,0.63875,0.00019,26.49747]
[1778240916798,28.36,80190.09,0.3,0.63979,0.00019,26.47302]
[1778240921027,28.36,80192.31,0.3,0.64021,0.00019,26.46307]
[1778240926101,28.36,80192.39,0.3,0.64024,0.00019,26.46238]
[1778240928462,28.36,80192.39,0.3,0.64024,0.00019,26.46238]
[1778240928882,28.36,80191.91,0.3,0.64016,0.00019,26.46433]
[1778240930896,28.36,80198.07,0.3,0.64131,0.00019,26.43699]
[1778240935931,28.36,80198.38,0.3,0.64137,0.00019,26.43543]
[1778240940966,28.35,80198.38,0.3,0.64138,0.00019,26.43522]
[1778240946001,28.35,80198.31,0.3,0.64138,0.00019,26.43533]
[1778240950498,28.35,80198.31,0.3,0.64138,0.00019,26.43533]
[1778240950814,28.35,80198.96,0.3,0.6415,0.00019,26.43227]
[1778240952044,28.35,80207.33,0.3,0.64307,0.00019,26.39462]
[1778240957082,28.34,80207.74,0.3,0.64318,0.00019,26.39191]
[1778240960103,28.34,80201.25,0.3,0.64199,0.00019,26.42063]
[1778240964125,28.34,80199.42,0.3,0.64165,0.00019,26.42868]
[1778240964211,28.34,80199.42,0.3,0.64165,0.00019,26.42868]
[1778240964298,28.34,80199.17,0.3,0.6416,0.00019,26.42976]
[1778240965150,28.34,80199.17,0.3,0.6416,0.00019,26.42976]
[1778240965193,28.34,80194.91,0.3,0.64081,0.00019,26.44864]
[1778240968159,28.33,80190.82,0.3,0.64006,0.00019,26.46653]
[1778240972222,28.33,80191.85,0.3,0.64027,0.00019,26.45818]
[1778240972323,28.33,80192.05,0.3,0.64031,0.00019,26.45724]
[1778240974025,28.33,80192.07,0.3,0.64032,0.00019,26.4571]
[1778240974083,28.33,80192.07,0.3,0.64032,0.00019,26.45705]
[1778240979236,28.33,80191.27,0.3,0.64018,0.00019,26.46033]
[1778240980118,28.33,80191.27,0.3,0.64018,0.00019,26.46033]
[1778240980365,28.33,80191.27,0.3,0.64018,0.00019,26.46033]
[1778240980453,28.33,80193.19,0.3,0.64054,0.00019,26.4518]
[1778240982257,28.33,80199.55,0.3,0.64173,0.00019,26.42349]
[1778240986544,28.33,80199.97,0.3,0.64181,0.00019,26.42155]
[1778240988299,28.33,80207.67,0.3,0.64324,0.00019,26.38697]
[1778240990502,28.32,80215.61,0.3,0.64473,0.00019,26.3507]
[1778240996040,28.32,80219.29,0.3,0.64544,0.00019,26.33331]
[1778241001390,28.31,80215.41,0.3,0.64476,0.00019,26.34994]
[1778241004411,28.31,80221.3,0.3,0.64587,0.00019,26.32254]
[1778241009446,28.3,80222.31,0.3,0.64609,0.00019,26.31719]
[1778241017502,28.29,80222.67,0.3,0.6462,0.00019,26.31438]
[1778241022538,28.29,80222.07,0.3,0.64611,0.00019,26.3164]
[1778241028580,28.28,80224.99,0.3,0.64669,0.00019,26.30203]
[1778241033615,28.27,80227.02,0.3,0.64711,0.00019,26.28829]
[1778241038650,28.27,80229.28,0.3,0.64755,0.00019,26.27716]
[1778241044696,28.26,80231.48,0.3,0.64799,0.00019,26.26623]
[1778241046282,28.26,80231.48,0.3,0.64799,0.00019,26.26623]
[1778241046358,28.26,80231.48,0.3,0.64799,0.00019,26.26623]
[1778241046407,28.26,80231.48,0.3,0.64799,0.00019,26.26623]
[1778241046596,28.26,80231.48,0.3,0.64799,0.00019,26.26623]
[1778241046603,28.26,80231.85,0.3,0.64806,0.00019,26.2643]
[1778241046857,28.26,80231.85,0.3,0.64806,0.00019,26.2643]
[1778241047042,28.26,80231.85,0.3,0.64806,0.00019,26.2643]
[1778241047174,28.26,80239.01,0.3,0.64939,0.00019,26.23065]
[1778241048175,28.26,80239.01,0.3,0.64939,0.00019,26.23065]
[1778241048265,28.26,80247.25,0.3,0.65092,0.00019,26.1916]
[1778241049386,28.26,80251.99,0.3,0.6518,0.00018,26.16896]
[1778241054762,28.26,80253.04,0.3,0.652,0.00018,26.16375]
[1778241059370,28.26,80252.93,0.3,0.65199,0.00018,26.16414]
[1778241060554,28.26,80252.93,0.3,0.65199,0.00018,26.16411]
[1778241062819,28.25,80259.39,0.3,0.65319,0.00018,26.13276]
[1778241067854,28.25,80259.48,0.3,0.65321,0.00018,26.13225]
[1778241072889,28.25,80263.04,0.3,0.65387,0.00018,26.11505]
[1778241077924,28.25,80264.07,0.3,0.65406,0.00018,26.11011]
[1778241084973,28.25,80264.3,0.3,0.6541,0.00018,26.10907]
[1778241086992,28.25,80271.16,0.3,0.65535,0.00018,26.07592]
[1778241092027,28.26,80272.85,0.3,0.65564,0.00018,26.06515]
[1778241097062,28.26,80274.08,0.3,0.65586,0.00018,26.05934]
[1778241102097,28.27,80275.27,0.3,0.65607,0.00018,26.05368]
[1778241107132,28.27,80276.13,0.3,0.65622,0.00018,26.04963]
[1778241112167,28.27,80275.96,0.3,0.65619,0.00018,26.05064]
[1778241117214,28.27,80275.7,0.3,0.65613,0.00018,26.05208]
[1778241124548,28.27,80274.68,0.3,0.65594,0.00018,26.05721]
[1778241125270,28.27,80267.57,0.3,0.65463,0.00018,26.09204]
[1778241126277,28.27,80261.81,0.3,0.65357,0.00018,26.11995]
[1778241131312,28.27,80261.53,0.3,0.65352,0.00018,26.12119]
[1778241132152,28.27,80261.53,0.3,0.65352,0.00018,26.12119]
[1778241137354,28.27,80261.25,0.3,0.65347,0.00018,26.12239]
[1778241138921,28.27,80260.84,0.3,0.6534,0.00018,26.12434]
[1778241139373,28.27,80252.51,0.3,0.65186,0.00018,26.16432]
[1778241140377,28.27,80247.61,0.3,0.65096,0.00018,26.18761]
[1778241141353,28.27,80247.61,0.3,0.65096,0.00018,26.18761]
[1778241141385,28.27,80244.66,0.3,0.65041,0.00019,26.20153]
[1778241146420,28.27,80242.82,0.3,0.65009,0.00019,26.20984]
[1778241151165,28.26,80242.8,0.3,0.65009,0.00019,26.20964]
[1778241151455,28.26,80243.34,0.3,0.65021,0.00019,26.20336]
[1778241156490,28.26,80244.47,0.3,0.65043,0.00019,26.1977]
[1778241161525,28.26,80247.58,0.3,0.65102,0.00019,26.18269]
[1778241166560,28.26,80245.87,0.3,0.65071,0.00019,26.19061]
[1778241171595,28.25,80245.9,0.3,0.65072,0.00019,26.19024]
[1778241177637,28.25,80244.44,0.3,0.65046,0.00019,26.19689]
[1778241179945,28.25,80244.27,0.3,0.65044,0.00019,26.1976]
[1778241179979,28.25,80244.27,0.3,0.65044,0.00019,26.1976]
[1778241180384,28.25,80244.27,0.3,0.65044,0.00019,26.1976]
[1778241180658,28.25,80238.65,0.3,0.6494,0.00019,26.2241]
[1778241181665,28.25,80229.38,0.3,0.64768,0.00019,26.26742]
[1778241183679,28.25,80226.04,0.3,0.64706,0.00019,26.28273]
[1778241187707,28.25,80218.68,0.3,0.64571,0.00019,26.31623]
[1778241192744,28.24,80217.54,0.3,0.64553,0.00019,26.32075]
[1778241198788,28.23,80216.62,0.3,0.64539,0.00019,26.32411]
[1778241201950,28.23,80216.43,0.3,0.64537,0.00019,26.32455]
[1778241202298,28.23,80216.43,0.3,0.64537,0.00019,26.32455]
[1778241202350,28.23,80216.43,0.3,0.64537,0.00019,26.32455]
[1778241202817,28.23,80220.61,0.3,0.64615,0.00019,26.30519]
[1778241203441,28.23,80220.61,0.3,0.64615,0.00019,26.30519]
[1778241207578,28.22,80225.47,0.3,0.64707,0.00019,26.28232]
[1778241208783,28.22,80229.69,0.3,0.64787,0.00019,26.26235]
[1778241210174,28.22,80232.22,0.3,0.64834,0.00019,26.25053]
[1778241210541,28.22,80232.22,0.3,0.64834,0.00019,26.25053]
[1778241210853,28.22,80232.22,0.3,0.64834,0.00019,26.25053]
[1778241211198,28.22,80233.89,0.3,0.64866,0.00019,26.24251]
[1778241216914,28.22,80234.87,0.3,0.64888,0.00019,26.23369]
[1778241219820,28.22,80234.83,0.3,0.64887,0.00019,26.2338]
[1778241219840,28.21,80234.84,0.3,0.64888,0.00019,26.23368]
[1778241222506,28.21,80238.16,0.3,0.6495,0.00019,26.21789]
[1778241224411,28.21,80240.42,0.3,0.64992,0.00019,26.20708]
[1778241224502,28.21,80242.47,0.3,0.65031,0.00019,26.19732]
[1778241230007,28.21,80240.86,0.3,0.65002,0.00019,26.20463]
[1778241235042,28.21,80238.02,0.3,0.6495,0.00019,26.21779]
[1778241240077,28.21,80237.99,0.3,0.64951,0.00019,26.21767]
[1778241245112,28.2,80236.68,0.3,0.64927,0.00019,26.22358]
[1778241250147,28.2,80237.02,0.3,0.64934,0.00019,26.22174]
[1778241255187,28.2,80236.18,0.3,0.6492,0.00019,26.22549]
[1778241260221,28.2,80235.63,0.3,0.6491,0.00019,26.22787]
[1778241265256,28.2,80236.57,0.3,0.64928,0.00019,26.22325]
[1778241266923,28.2,80236.57,0.3,0.64928,0.00019,26.22325]
[1778241267270,28.2,80237.87,0.3,0.64953,0.00019,26.21705]
[1778241272305,28.2,80240.6,0.3,0.65006,0.00019,26.20037]
[1778241277340,28.19,80245.91,0.3,0.65104,0.00019,26.17502]
[1778241284389,28.19,80244.75,0.3,0.65083,0.00019,26.18043]
[1778241290431,28.19,80244.94,0.3,0.65087,0.00019,26.17938]
[1778241295466,28.19,80246.76,0.3,0.65122,0.00019,26.17057]
[1778241300501,28.19,80247.04,0.3,0.65127,0.00019,26.16911]
[1778241302968,28.19,80247.69,0.3,0.6514,0.00019,26.16595]
[1778241308559,28.19,80244.08,0.3,0.65073,0.00019,26.18294]
[1778241310622,28.19,80244.26,0.3,0.65077,0.00019,26.18204]
[1778241310724,28.19,80244.73,0.3,0.65086,0.00019,26.17976]
[1778241311581,28.19,80237.77,0.3,0.64957,0.00019,26.21274]
[1778241312589,28.19,80230.32,0.3,0.64818,0.00019,26.24771]
[1778241316602,28.18,80230.12,0.3,0.64816,0.00019,26.24837]
[1778241321651,28.18,80224.21,0.3,0.64708,0.00019,26.2753]
[1778241326686,28.17,80220.27,0.3,0.64637,0.00019,26.29298]
[1778241331721,28.17,80212.82,0.3,0.64502,0.00019,26.32304]
[1778241336757,28.16,80208.16,0.3,0.64417,0.00019,26.34359]
[1778241337069,28.16,80208.16,0.3,0.64417,0.00019,26.34359]
[1778241341743,28.16,80204.73,0.3,0.64355,0.00019,26.35883]
[1778241343806,28.16,80211.36,0.3,0.6448,0.00019,26.32819]
[1778241348841,28.15,80210.65,0.3,0.64469,0.00019,26.33075]
[1778241353877,28.15,80209.66,0.3,0.64454,0.00019,26.33458]
[1778241358912,28.14,80208.6,0.3,0.64436,0.00019,26.33872]
[1778241363950,28.13,80208.46,0.3,0.64436,0.00019,26.33867]
[1778241369993,28.13,80209.1,0.3,0.64452,0.00019,26.33492]
[1778241380066,28.12,80208.92,0.3,0.64453,0.00019,26.33442]
[1778241385102,28.11,80209.52,0.3,0.64467,0.00019,26.3309]
[1778241387115,28.11,80214.63,0.3,0.64564,0.00019,26.30714]
[1778241392383,28.1,80215.84,0.3,0.6459,0.00019,26.29747]
[1778241393211,28.1,80216.43,0.3,0.64601,0.00019,26.29464]
[1778241399204,28.1,80219.19,0.3,0.64656,0.00019,26.28115]
[1778241404240,28.09,80220.54,0.3,0.64682,0.00019,26.27445]
[1778241409275,28.09,80220.88,0.3,0.6469,0.00019,26.27249]
[1778241413303,28.09,80214.29,0.3,0.64568,0.00019,26.30278]
[1778241414310,28.09,80210.04,0.3,0.64489,0.00019,26.32228]
[1778241419345,28.08,80209.41,0.3,0.64479,0.00019,26.32468]
[1778241423606,28.08,80212.44,0.3,0.64537,0.00019,26.31044]
[1778241424124,28.08,80215.79,0.3,0.646,0.00019,26.29487]
[1778241429415,28.08,80221.22,0.3,0.64703,0.00019,26.26927]
[1778241434453,28.08,80221.46,0.3,0.64708,0.00019,26.26788]
[1778241439488,28.07,80221.39,0.3,0.64708,0.00019,26.26794]
[1778241448551,28.07,80222.06,0.3,0.64722,0.00019,26.26437]
[1778241453223,28.07,80221.62,0.3,0.64716,0.00019,26.26258]
[1778241453586,28.07,80226.17,0.3,0.64802,0.00019,26.24122]
[1778241455258,28.07,80229.41,0.3,0.64862,0.00019,26.22593]
[1778241460635,28.07,80229.36,0.3,0.64862,0.00019,26.22602]
[1778241465670,28.07,80229.58,0.3,0.64867,0.00019,26.22485]
[1778241470705,28.06,80230.71,0.3,0.64888,0.00019,26.21936]
[1778241472506,28.06,80230.93,0.3,0.64892,0.00019,26.21828]
[1778241477755,28.06,80233.72,0.3,0.64945,0.00019,26.20489]
[1778241482790,28.06,80234.69,0.3,0.64964,0.00019,26.20017]
[1778241484216,28.06,80233.54,0.3,0.64942,0.00019,26.2056]
[1778241486925,28.06,80227.93,0.3,0.64838,0.00019,26.23201]
[1778241492863,28.06,80226.58,0.3,0.64814,0.00019,26.23801]
[1778241495871,28.06,80228.78,0.3,0.64856,0.00019,26.22753]
[1778241500919,28.05,80232.14,0.3,0.64919,0.00019,26.21136]
[1778241502933,28.05,80227.87,0.3,0.6484,0.00019,26.23146]
[1778241507968,28.05,80225.37,0.3,0.64794,0.00019,26.24296]
[1778241513003,28.05,80225.01,0.3,0.6479,0.00019,26.24068]
[1778241518038,28.05,80224.1,0.3,0.64774,0.00019,26.2446]
[1778241521059,28.04,80229.17,0.3,0.6487,0.00019,26.22052]
[1778241527102,28.04,80234.47,0.3,0.6497,0.00019,26.19517]
[1778241532136,28.04,80232.3,0.3,0.6493,0.00019,26.20535]
[1778241537171,28.04,80231.88,0.3,0.64923,0.00019,26.20723]
[1778241539185,28.04,80227.65,0.3,0.64844,0.00019,26.22719]
[1778241544220,28.04,80225.45,0.3,0.64803,0.00019,26.23735]
[1778241550262,28.04,80225.41,0.3,0.64804,0.00019,26.23723]
[1778241555298,28.03,80225.22,0.3,0.64801,0.00019,26.23779]
[1778241560333,28.03,80224.84,0.3,0.64795,0.00019,26.23927]
[1778241565368,28.03,80224.76,0.3,0.64795,0.00019,26.23933]
[1778241569856,28.03,80223.73,0.3,0.64776,0.00019,26.24398]
[1778241573665,28.03,80223.88,0.3,0.64782,0.00019,26.23934]
[1778241577399,28.02,80226.15,0.3,0.64825,0.00019,26.2284]
[1778241583494,28.02,80225.3,0.3,0.64811,0.00019,26.23195]
[1778241588529,28.02,80226.06,0.3,0.64827,0.00019,26.22803]
[1778241593564,28.01,80225.15,0.3,0.64811,0.00019,26.23198]
[1778241598602,28.01,80226.36,0.3,0.64835,0.00019,26.22594]
[1778241601718,28.01,80225.71,0.3,0.64823,0.00019,26.22887]
[1778241602121,28.01,80225.71,0.3,0.64823,0.00019,26.22887]
[1778241603132,28.01,80225.72,0.3,0.64823,0.00019,26.22875]
[1778241603605,28.01,80225.56,0.3,0.64821,0.00019,26.22944]
[1778241603956,28.01,80225.56,0.3,0.64821,0.00019,26.22944]
[1778241604278,28.01,80225.39,0.3,0.64818,0.00019,26.23017]
[1778241604505,28.01,80225.39,0.3,0.64818,0.00019,26.23017]
[1778241604668,28.01,80225.39,0.3,0.64818,0.00019,26.23017]
[1778241604990,28.01,80225.39,0.3,0.64818,0.00019,26.23017]
[1778241605050,28.01,80231.41,0.3,0.64931,0.00019,26.20162]
[1778241605653,28.01,80239.74,0.3,0.65087,0.00019,26.16182]
[1778241607185,28.01,80239.74,0.3,0.65087,0.00019,26.16182]
[1778241607190,28.01,80245.52,0.3,0.65195,0.00019,26.13399]
[1778241608865,28.01,80245.38,0.3,0.65192,0.00019,26.1346]
[1778241608929,28.01,80246.67,0.3,0.65217,0.00019,26.1283]
[1778241609681,28.01,80253.15,0.3,0.65338,0.00019,26.09679]
[1778241610908,28.01,80253.15,0.3,0.65338,0.00019,26.09679]
[1778241610971,28.01,80266.29,0.3,0.65583,0.00019,26.03223]
[1778241611440,28.01,80266.29,0.3,0.65583,0.00019,26.03223]
[1778241611695,28.01,80267.76,0.3,0.6561,0.00019,26.02483]
[1778241613221,28.01,80267.76,0.3,0.6561,0.00019,26.02483]
[1778241613709,28.0,80274.97,0.3,0.65745,0.00019,25.98872]
[1778241614844,28.0,80274.97,0.3,0.65745,0.00019,25.98872]
[1778241615649,28.0,80278.11,0.3,0.65803,0.00019,25.97294]
[1778241616177,28.0,80278.11,0.3,0.65803,0.00019,25.97294]
[1778241616265,28.0,80272.85,0.3,0.65706,0.00019,25.9992]
[1778241616589,28.0,80272.85,0.3,0.65706,0.00019,25.9992]
[1778241616939,28.0,80272.85,0.3,0.65706,0.00019,25.9992]
[1778241617024,28.0,80268.9,0.3,0.65633,0.00019,26.01878]
[1778241617585,28.0,80268.9,0.3,0.65633,0.00019,26.01878]
[1778241622772,28.0,80269.44,0.3,0.65645,0.00019,26.01558]
[1778241624789,28.0,80274.67,0.3,0.65742,0.00019,25.98935]
[1778241626388,28.0,80276.9,0.3,0.65784,0.00019,25.97812]
[1778241626807,28.0,80276.9,0.3,0.65784,0.00019,25.97812]
[1778241627460,28.0,80280.64,0.3,0.65854,0.00019,25.95928]
[1778241629989,28.0,80287.86,0.3,0.65988,0.00019,25.9227]
[1778241630829,28.0,80291.76,0.3,0.6606,0.00018,25.90287]
[1778241635961,28.0,80292.15,0.3,0.66069,0.00018,25.89721]
[1778241637224,28.0,80285.24,0.3,0.65941,0.00019,25.93234]
[1778241637879,28.0,80279.67,0.3,0.65838,0.00019,25.96042]
[1778241642199,28.0,80277.56,0.3,0.65799,0.00019,25.9709]
[1778241642264,28.0,80277.56,0.3,0.65799,0.00019,25.9709]
[1778241642356,28.0,80276.93,0.3,0.65787,0.00019,25.97402]
[1778241643061,28.0,80276.93,0.3,0.65787,0.00019,25.97402]
[1778241643289,28.0,80266.58,0.3,0.65595,0.00019,26.02554]
[1778241644096,28.0,80261.8,0.3,0.65506,0.00019,26.04928]
[1778241644928,28.0,80257.47,0.3,0.65425,0.00019,26.07066]
[1778241650209,28.0,80256.23,0.3,0.65401,0.00019,26.07707]
[1778241650254,28.0,80250.46,0.3,0.65293,0.00019,26.10529]
[1778241656007,28.0,80248.19,0.3,0.65249,0.00019,26.11658]
[1778241658390,28.0,80248.19,0.3,0.65249,0.00019,26.11666]
[1778241660915,28.0,80248.69,0.3,0.65258,0.00019,26.11432]
[1778241661042,28.0,80248.13,0.3,0.65248,0.00019,26.11707]
[1778241666077,28.0,80247.13,0.3,0.65231,0.00019,26.12127]
[1778241671112,28.0,80247.19,0.3,0.65232,0.00019,26.12114]
[1778241674827,28.0,80245.65,0.3,0.65203,0.00019,26.12868]
[1778241675141,28.0,80237.43,0.3,0.65049,0.00019,26.16824]
[1778241676148,28.0,80231.56,0.3,0.64939,0.00019,26.19623]
[1778241678303,28.0,80225.02,0.3,0.64817,0.00019,26.22713]
[1778241683402,28.0,80226.21,0.3,0.6484,0.00019,26.2213]
[1778241686205,28.0,80227.09,0.3,0.64857,0.00019,26.21707]
[1778241686570,28.0,80226.93,0.3,0.64854,0.00019,26.2178]
[1778241686652,28.0,80226.93,0.3,0.64854,0.00019,26.2178]
[1778241687291,28.0,80226.93,0.3,0.64854,0.00019,26.2178]
[1778241687321,28.0,80234.42,0.3,0.64994,0.00019,26.1822]
[1778241687980,28.0,80234.42,0.3,0.64994,0.00019,26.1822]
[1778241688238,28.0,80242.48,0.3,0.65145,0.00019,26.14357]
[1778241692267,28.0,80247.54,0.3,0.65241,0.00019,26.11559]
[1778241695549,28.0,80247.23,0.3,0.65234,0.00019,26.11723]
[1778241696594,28.0,80246.71,0.3,0.65224,0.00019,26.1198]
[1778241697302,28.0,80247.32,0.3,0.65236,0.00019,26.11674]
[1778241698985,28.0,80247.74,0.3,0.65244,0.00019,26.1146]
[1778241699316,28.0,80251.22,0.3,0.6531,0.00019,26.0976]
[1778241704352,27.99,80254.47,0.3,0.65372,0.00019,26.08132]
[1778241704860,27.99,80254.47,0.3,0.65372,0.00019,26.08132]
[1778241705359,27.99,80260.13,0.3,0.65477,0.00019,26.05365]
[1778241706096,27.99,80260.13,0.3,0.65477,0.00019,26.05365]
[1778241706369,27.99,80264.79,0.3,0.65564,0.00019,26.03057]
[1778241710820,27.99,80265.06,0.3,0.6557,0.00019,26.02909]
[1778241710921,27.99,80265.05,0.3,0.6557,0.00019,26.02892]
[1778241711437,27.99,80265.05,0.3,0.6557,0.00019,26.02892]
[1778241713415,27.99,80271.56,0.3,0.65692,0.00019,25.99642]
[1778241714422,27.99,80275.67,0.3,0.65769,0.00019,25.9758]
[1778241719458,27.99,80273.54,0.3,0.6573,0.00019,25.98621]
[1778241723486,27.99,80278.2,0.3,0.65817,0.00019,25.96267]
[1778241726509,27.99,80278.38,0.3,0.65821,0.00019,25.96172]
[1778241727708,27.99,80278.28,0.3,0.65819,0.00019,25.9622]
[1778241730535,27.98,80284.7,0.3,0.65939,0.00019,25.92955]
[1778241732942,27.98,80286.15,0.3,0.65966,0.00019,25.92199]
[1778241738591,27.97,80293.28,0.3,0.66103,0.00018,25.88433]
[1778241743626,27.97,80294.04,0.3,0.6612,0.00018,25.87957]
[1778241748661,27.96,80295.62,0.3,0.66152,0.00018,25.87066]
[1778241754095,27.96,80295.5,0.3,0.66154,0.00018,25.86698]
[1778241757461,27.95,80296.87,0.3,0.66181,0.00018,25.85933]
[1778241757486,27.95,80296.87,0.3,0.66181,0.00018,25.85933]
[1778241757724,27.95,80301.5,0.3,0.66267,0.00018,25.83533]
[1778241759738,27.95,80305.8,0.3,0.66347,0.00018,25.81283]
[1778241764773,27.95,80306.52,0.3,0.66363,0.00018,25.80852]
[1778241769808,27.94,80306.4,0.3,0.66362,0.00018,25.80855]
[1778241771643,27.94,80306.52,0.3,0.66365,0.00018,25.80781]
[1778241771822,27.94,80305.38,0.3,0.66344,0.00018,25.81361]
[1778241776858,27.94,80304.65,0.3,0.66333,0.00018,25.81679]
[1778241781893,27.93,80304.06,0.3,0.66324,0.00018,25.81928]
[1778241783317,27.93,80304.06,0.3,0.66324,0.00018,25.81928]
[1778241783418,27.93,80304.64,0.3,0.66335,0.00018,25.81616]
[1778241788942,27.93,80304.97,0.3,0.66343,0.00018,25.81382]
[1778241792489,27.93,80305.54,0.3,0.66355,0.00018,25.81056]
[1778241792975,27.93,80304.41,0.3,0.66334,0.00018,25.81633]
[1778241795996,27.93,80300.53,0.3,0.66264,0.00018,25.8361]
[1778241801031,27.92,80302.21,0.3,0.66296,0.00018,25.82687]
[1778241806066,27.92,80301.21,0.3,0.6628,0.00018,25.83155]
[1778241810697,27.92,80300.44,0.3,0.66267,0.00019,25.83515]
[1778241811101,27.92,80296.76,0.3,0.66201,0.00019,25.85035]
[1778241813115,27.91,80291.16,0.3,0.66098,0.00019,25.87888]
[1778241814122,27.91,80286.5,0.3,0.66012,0.00019,25.90256]
[1778241817143,27.91,80282.64,0.3,0.65941,0.00019,25.92174]
[1778241822178,27.9,80278.2,0.3,0.65862,0.00019,25.94344]
[1778241827213,27.9,80275.08,0.3,0.65807,0.00019,25.9583]
[1778241832249,27.89,80275.52,0.3,0.65818,0.00019,25.9552]
[1778241837283,27.89,80275.33,0.3,0.65817,0.00019,25.95529]
[1778241842318,27.88,80275.16,0.3,0.65817,0.00019,25.9553]
[1778241848360,27.87,80274.85,0.3,0.65815,0.00019,25.95584]
[1778241850452,27.87,80274.85,0.3,0.65815,0.00019,25.95584]
[1778241850599,27.87,80274.72,0.3,0.65814,0.00019,25.95616]
[1778241851036,27.87,80274.72,0.3,0.65814,0.00019,25.95616]
[1778241851381,27.87,80271.84,0.3,0.65761,0.00019,25.9705]
[1778241852419,27.87,80271.84,0.3,0.65761,0.00019,25.9705]
[1778241852480,27.87,80267.58,0.3,0.65681,0.00019,25.99191]
[1778241853885,27.87,80270.54,0.3,0.65737,0.00019,25.97688]
[1778241854402,27.87,80269.47,0.3,0.65717,0.00019,25.98206]
[1778241855409,27.87,80265.0,0.3,0.65634,0.00019,26.00446]
[1778241860444,27.87,80261.1,0.3,0.65561,0.00019,26.0239]
[1778241865489,27.87,80260.75,0.3,0.65554,0.00019,26.02563]
[1778241868510,27.87,80256.66,0.3,0.65478,0.00019,26.04587]
[1778241873545,27.87,80258.17,0.3,0.65508,0.00019,26.03462]
[1778241878580,27.87,80253.36,0.3,0.65419,0.00019,26.05828]
[1778241879579,27.87,80253.36,0.3,0.65419,0.00019,26.05828]
[1778241882031,27.87,80253.31,0.3,0.65418,0.00019,26.05847]
[1778241882043,27.87,80253.35,0.3,0.65419,0.00019,26.05821]
[1778241882720,27.87,80253.35,0.3,0.65419,0.00019,26.05821]
[1778241882728,27.87,80247.96,0.3,0.65318,0.00019,26.08463]
[1778241883615,27.87,80243.29,0.3,0.6523,0.00019,26.10742]
[1778241884622,27.86,80235.05,0.3,0.65076,0.00019,26.14721]
[1778241889657,27.86,80235.81,0.3,0.65092,0.00019,26.14304]
[1778241894692,27.86,80235.4,0.3,0.65086,0.00019,26.14449]
[1778241900734,27.85,80235.43,0.3,0.65089,0.00019,26.14369]
[1778241905769,27.85,80235.64,0.3,0.65095,0.00019,26.14212]
[1778241908790,27.85,80239.8,0.3,0.65175,0.00019,26.12164]
[1778241913238,27.84,80243.68,0.3,0.65249,0.00019,26.10247]
[1778241913636,27.84,80243.66,0.3,0.65249,0.00019,26.10248]
[1778241914105,27.84,80243.66,0.3,0.65249,0.00019,26.10248]
[1778241914833,27.84,80248.51,0.3,0.6534,0.00019,26.07858]
[1778241919868,27.84,80250.52,0.3,0.65379,0.00019,26.06832]
[1778241924092,27.84,80250.33,0.3,0.65377,0.00019,26.06908]
[1778241924904,27.84,80242.55,0.3,0.65231,0.00019,26.10694]
[1778241926918,27.83,80234.72,0.3,0.65085,0.00019,26.14473]
[1778241931592,27.82,80234.41,0.3,0.65087,0.00019,26.14388]
[1778241931954,27.8,80230.25,0.3,0.65019,0.00019,26.15814]
[1778241932752,27.8,80230.25,0.3,0.65019,0.00019,26.15814]
[1778241932961,27.8,80224.94,0.3,0.64919,0.00019,26.1835]
[1778241934975,27.79,80220.54,0.3,0.6484,0.00019,26.20341]
[1778241936989,27.79,80214.53,0.3,0.64725,0.00019,26.23212]
[1778241939504,27.79,80212.1,0.3,0.64679,0.00019,26.24358]
[1778241939556,27.79,80212.1,0.3,0.64679,0.00019,26.24358]
[1778241940010,27.79,80206.68,0.3,0.64577,0.00019,26.26899]
[1778241941860,27.79,80205.39,0.3,0.64552,0.00019,26.275]
[1778241947059,27.79,80203.4,0.3,0.64515,0.00019,26.28415]
[1778241947708,27.79,80203.4,0.3,0.64515,0.00019,26.28415]
[1778241948359,27.79,80203.4,0.3,0.64515,0.00019,26.28415]
[1778241948408,27.79,80204.93,0.3,0.64544,0.00019,26.27699]
[1778241949442,27.79,80204.93,0.3,0.64544,0.00019,26.27699]
[1778241949533,27.79,80210.91,0.3,0.64658,0.00019,26.24896]
[1778241950080,27.79,80222.19,0.3,0.64871,0.00019,26.19562]
[1778241952094,27.79,80224.73,0.3,0.64918,0.00019,26.18359]
[1778241957129,27.79,80224.8,0.3,0.64919,0.00019,26.18351]
[1778241962165,27.8,80229.33,0.3,0.65004,0.00019,26.16191]
[1778241967200,27.79,80231.06,0.3,0.65037,0.00019,26.15336]
[1778241972235,27.79,80231.2,0.3,0.6504,0.00019,26.15248]
[1778241977270,27.79,80230.06,0.3,0.6502,0.00019,26.15774]
[1778241981298,27.79,80235.46,0.3,0.65122,0.00019,26.13145]
[1778241985070,27.79,80234.61,0.3,0.65107,0.00019,26.13539]
[1778241992375,27.78,80237.81,0.3,0.65172,0.00019,26.1153]
[1778241997410,27.78,80236.98,0.3,0.65158,0.00019,26.11885]
[1778242002445,27.77,80235.82,0.3,0.65138,0.00019,26.12408]
[1778242004460,27.77,80229.9,0.3,0.65027,0.00019,26.15259]
[1778242005467,27.77,80224.99,0.3,0.64934,0.00019,26.17624]
[1778242009325,27.77,80224.14,0.3,0.64917,0.00019,26.18041]
[1778242014530,27.77,80218.96,0.3,0.64819,0.00019,26.20525]
[1778242019565,27.78,80218.88,0.3,0.64817,0.00019,26.2057]
[1778242024600,27.78,80218.78,0.3,0.64815,0.00019,26.20624]
[1778242029635,27.78,80217.02,0.3,0.64781,0.00019,26.21467]
[1778242035677,27.77,80215.83,0.3,0.6476,0.00019,26.22011]
[1778242040712,27.77,80215.66,0.3,0.64757,0.00019,26.22068]
[1778242044602,27.77,80216.46,0.3,0.64773,0.00019,26.21681]
[1778242044648,27.77,80216.46,0.3,0.64773,0.00019,26.21681]
[1778242045343,27.77,80216.38,0.3,0.64772,0.00019,26.21712]
[1778242045438,27.77,80209.89,0.3,0.64649,0.00019,26.24773]
[1778242046051,27.77,80209.89,0.3,0.64649,0.00019,26.24773]
[1778242046099,27.77,80204.87,0.3,0.64554,0.00019,26.27128]
[1778242047045,27.77,80204.87,0.3,0.64554,0.00019,26.27128]
[1778242047145,27.77,80200.62,0.3,0.64473,0.00019,26.29109]
[1778242051940,27.77,80198.16,0.3,0.64426,0.00019,26.30244]
[1778242052015,27.77,80196.66,0.3,0.644,0.00019,26.30571]
[1778242052796,27.77,80202.33,0.3,0.64507,0.00019,26.27936]
[1778242053804,27.77,80209.49,0.3,0.64643,0.00019,26.24584]
[1778242059845,27.77,80209.38,0.3,0.64641,0.00019,26.24649]
[1778242064880,27.77,80208.95,0.3,0.64632,0.00019,26.24863]
[1778242068449,27.77,80209.36,0.3,0.6464,0.00019,26.24676]
[1778242068550,27.77,80209.36,0.3,0.6464,0.00019,26.24679]
[1778242069920,27.77,80203.62,0.3,0.6453,0.00019,26.27372]
[1778242074955,27.77,80203.16,0.3,0.64521,0.00019,26.27593]
[1778242081758,27.77,80203.64,0.3,0.6453,0.00019,26.27376]
[1778242082004,27.78,80205.71,0.3,0.64569,0.00019,26.26414]
[1778242084818,27.78,80208.41,0.3,0.6462,0.00019,26.25155]
[1778242085044,27.78,80218.17,0.3,0.64805,0.00019,26.20549]
[1778242090079,27.78,80220.01,0.3,0.6484,0.00019,26.19674]
[1778242091086,27.78,80213.12,0.3,0.6471,0.00019,26.22941]
[1778242092093,27.78,80205.95,0.3,0.64574,0.00019,26.26309]
[1778242092778,27.78,80205.95,0.3,0.64574,0.00019,26.26309]
[1778242094198,27.78,80205.19,0.3,0.64559,0.00019,26.2666]
[1778242094294,27.78,80204.3,0.3,0.64543,0.00019,26.27071]
[1778242100149,27.78,80203.1,0.3,0.64519,0.00019,26.27645]
[1778242102033,27.78,80203.62,0.3,0.64529,0.00019,26.27405]
[1778242102163,27.78,80204.65,0.3,0.64549,0.00019,26.26928]
[1778242106323,27.78,80205.31,0.3,0.64561,0.00019,26.26631]
[1778242106555,27.78,80205.33,0.3,0.64561,0.00019,26.26625]
[1778242111031,27.78,80203.12,0.3,0.64518,0.00019,26.27672]
[1778242112236,27.78,80203.09,0.3,0.64519,0.00019,26.27325]
[1778242117268,27.78,80200.49,0.3,0.64469,0.00019,26.28557]
[1778242119282,27.78,80195.18,0.3,0.64368,0.00019,26.31021]
[1778242121592,27.78,80194.5,0.3,0.64355,0.00019,26.31336]
[1778242121594,27.78,80194.51,0.3,0.64355,0.00019,26.31333]
[1778242123065,27.78,80194.07,0.3,0.64347,0.00019,26.31537]
[1778242123310,27.78,80193.24,0.3,0.64331,0.00019,26.3192]
[1778242128345,27.78,80193.58,0.3,0.64337,0.00019,26.31768]
[1778242133571,27.78,80194.15,0.3,0.64348,0.00019,26.3151]
[1778242133616,27.78,80193.83,0.3,0.64342,0.00019,26.31658]
[1778242136843,27.78,80190.38,0.3,0.64276,0.00019,26.33247]
[1778242136882,27.78,80190.38,0.3,0.64276,0.00019,26.33247]
[1778242138385,27.78,80187.22,0.3,0.64216,0.00019,26.34692]
[1778242138570,27.78,80187.22,0.3,0.64216,0.00019,26.34692]
[1778242138594,27.78,80185.61,0.3,0.64185,0.00019,26.35425]
[1778242140432,27.78,80192.56,0.3,0.64318,0.00019,26.32241]
[1778242145467,27.78,80192.53,0.3,0.64317,0.00019,26.32253]
[1778242149849,27.78,80192.4,0.3,0.64315,0.00019,26.32311]
[1778242149960,27.78,80192.4,0.3,0.64315,0.00019,26.32311]
[1778242150502,27.78,80198.42,0.3,0.64429,0.00019,26.29529]
[1778242151509,27.78,80203.92,0.3,0.64534,0.00019,26.26972]
[1778242156544,27.78,80205.47,0.3,0.64563,0.00019,26.2626]
[1778242161630,27.78,80205.12,0.3,0.64556,0.00019,26.26434]
[1778242161709,27.78,80205.05,0.3,0.64554,0.00019,26.2647]
[1778242162586,27.78,80200.56,0.3,0.64469,0.00019,26.28564]
[1778242163593,27.78,80195.34,0.3,0.6437,0.00019,26.30982]
[1778242168628,27.78,80193.57,0.3,0.64336,0.00019,26.31795]
[1778242173663,27.78,80193.98,0.3,0.64346,0.00019,26.31242]
[1778242178698,27.78,80193.75,0.3,0.64341,0.00019,26.31349]
[1778242183733,27.78,80193.34,0.3,0.64333,0.00019,26.31537]
[1778242185364,27.78,80192.26,0.3,0.64313,0.00019,26.32033]
[1778242185747,27.78,80189.78,0.3,0.64266,0.00019,26.33171]
[1778242186745,27.78,80189.78,0.3,0.64266,0.00019,26.33171]
[1778242186795,27.78,80189.78,0.3,0.64266,0.00019,26.33171]
[1778242188533,27.78,80184.35,0.3,0.64162,0.00019,26.35646]
[1778242189017,27.78,80184.25,0.3,0.64161,0.00019,26.35689]
[1778242189777,27.78,80185.95,0.3,0.64193,0.00019,26.34912]
[1778242192681,27.78,80189.07,0.3,0.64253,0.00019,26.3348]
[1778242192739,27.78,80189.07,0.3,0.64253,0.00019,26.3348]
[1778242192796,27.78,80188.11,0.3,0.64235,0.00019,26.33916]
[1778242197831,27.78,80184.92,0.3,0.64174,0.00019,26.35357]
[1778242201471,27.78,80184.77,0.3,0.64172,0.00019,26.35414]
[1778242201492,27.78,80184.77,0.3,0.64172,0.00019,26.35414]
[1778242201859,27.78,80185.32,0.3,0.64183,0.00019,26.35159]
[1778242204935,27.78,80185.75,0.3,0.64191,0.00019,26.34952]
[1778242205887,27.78,80185.82,0.3,0.64193,0.00019,26.34916]
[1778242211299,27.78,80185.65,0.3,0.6419,0.00019,26.34974]
[1778242213988,27.78,80179.94,0.3,0.64082,0.00019,26.3755]
[1778242217658,27.77,80179.48,0.3,0.64074,0.00019,26.37747]
[1778242218914,27.77,80178.66,0.3,0.64059,0.00019,26.38106]
[1778242226069,27.77,80175.51,0.3,0.64,0.00019,26.39485]
[1778242226253,27.77,80175.51,0.3,0.64,0.00019,26.39485]
[1778242227277,27.77,80159.15,0.3,0.63688,0.00019,26.46744]
[1778242228086,27.77,80150.8,0.3,0.63528,0.00019,26.50401]
[1778242229114,27.77,80150.8,0.3,0.63528,0.00019,26.50401]
[1778242229308,27.77,80153.58,0.3,0.63581,0.00019,26.49192]
[1778242230096,27.77,80153.58,0.3,0.63581,0.00019,26.49192]
[1778242230473,27.77,80153.58,0.3,0.63581,0.00019,26.49192]
[1778242230485,27.77,80148.08,0.3,0.63475,0.00019,26.51586]
[1778242233121,27.77,80142.93,0.3,0.63378,0.00019,26.5345]
[1778242235142,27.77,80138.79,0.3,0.63298,0.00019,26.55223]
[1778242236226,27.77,80138.79,0.3,0.63298,0.00019,26.55223]
[1778242236327,27.77,80136.43,0.3,0.63253,0.00019,26.56229]
[1778242237156,27.77,80140.87,0.3,0.63339,0.00019,26.54327]
[1778242239171,27.77,80146.19,0.3,0.63441,0.00019,26.52034]
[1778242244205,27.77,80145.24,0.3,0.63423,0.00019,26.52443]
[1778242249240,27.77,80143.49,0.3,0.63389,0.00019,26.53192]
[1778242254276,27.77,80145.09,0.3,0.6342,0.00019,26.52497]
[1778242259311,27.77,80148.36,0.3,0.63483,0.00019,26.51077]
[1778242264392,27.77,80147.64,0.3,0.6347,0.00019,26.51386]
[1778242266360,27.76,80153.33,0.3,0.6358,0.00019,26.48878]
[1778242267761,27.76,80153.33,0.3,0.6358,0.00019,26.48878]
[1778242268374,27.76,80157.67,0.3,0.63665,0.00019,26.46946]
[1778242273219,27.76,80159.74,0.3,0.63707,0.00019,26.4598]
[1778242279451,27.75,80157.0,0.3,0.63658,0.00019,26.47086]
[1778242284487,27.74,80160.08,0.3,0.6372,0.00019,26.45656]
[1778242289522,27.73,80160.42,0.3,0.63729,0.00019,26.45438]
[1778242294557,27.73,80159.29,0.3,0.63712,0.00019,26.45509]
[1778242297670,27.72,80160.11,0.3,0.63729,0.00019,26.45121]
[1778242303621,27.72,80164.75,0.3,0.63821,0.00019,26.42983]
[1778242308656,27.71,80164.39,0.3,0.63816,0.00019,26.4309]
[1778242313691,27.71,80164.44,0.3,0.63819,0.00019,26.43016]
[1778242318726,27.7,80162.5,0.3,0.63784,0.00019,26.43827]
[1778242324768,27.7,80162.81,0.3,0.63792,0.00019,26.43628]
[1778242331817,27.69,80162.76,0.3,0.63794,0.00019,26.43581]
[1778242336852,27.69,80162.4,0.3,0.63789,0.00019,26.43694]
[1778242341887,27.68,80162.68,0.3,0.63796,0.00019,26.43523]
[1778242344761,27.68,80162.5,0.3,0.63794,0.00019,26.43584]
[1778242344909,27.68,80171.86,0.3,0.63974,0.00019,26.39383]
[1778242346922,27.68,80179.0,0.3,0.64111,0.00019,26.36137]
[1778242347979,27.68,80179.0,0.3,0.64111,0.00019,26.36137]
[1778242353050,27.68,80181.29,0.3,0.64157,0.00019,26.34707]
[1778242353742,27.68,80181.29,0.3,0.64157,0.00019,26.34707]
[1778242353971,27.68,80181.25,0.3,0.64157,0.00019,26.34717]
[1778242359006,27.67,80183.63,0.3,0.64203,0.00019,26.33606]
[1778242364047,27.67,80186.58,0.3,0.6426,0.00019,26.32235]
[1778242365547,27.67,80186.58,0.3,0.6426,0.00019,26.32235]
[1778242365648,27.67,80186.58,0.3,0.6426,0.00019,26.32229]
[1778242369236,27.67,80184.82,0.3,0.64227,0.00019,26.3303]
[1778242369337,27.67,80185.54,0.3,0.64241,0.00019,26.32696]
[1778242371284,27.67,80186.33,0.3,0.64256,0.00019,26.32333]
[1778242374118,27.67,80191.61,0.3,0.64357,0.00019,26.29888]
[1778242379153,27.67,80194.8,0.3,0.64418,0.00019,26.28407]
[1778242380816,27.67,80194.8,0.3,0.64418,0.00019,26.28407]
[1778242381019,27.67,80194.8,0.3,0.64418,0.00019,26.28408]
[1778242382975,27.67,80195.34,0.3,0.64429,0.00019,26.28157]
[1778242383049,27.67,80198.4,0.3,0.64487,0.00019,26.26732]
[1778242388216,27.67,80200.14,0.3,0.64519,0.00019,26.25934]
[1778242393844,27.67,80200.51,0.3,0.64526,0.00019,26.2577]
[1778242393871,27.67,80199.76,0.3,0.64512,0.00019,26.26127]
[1778242397279,27.67,80205.1,0.3,0.64613,0.00019,26.23631]
[1778242401832,27.68,80207.64,0.3,0.64661,0.00019,26.22441]
[1778242401911,27.68,80207.6,0.3,0.6466,0.00019,26.22463]
[1778242403321,27.68,80201.72,0.3,0.64548,0.00019,26.25241]
[1778242409363,27.68,80200.66,0.3,0.64527,0.00019,26.25759]
[1778242414398,27.68,80200.33,0.3,0.64521,0.00019,26.25565]
[1778242415975,27.68,80200.33,0.3,0.64521,0.00019,26.25565]
[1778242416077,27.68,80200.62,0.3,0.64527,0.00019,26.25433]
[1778242420630,27.68,80202.54,0.3,0.64563,0.00019,26.24547]
[1778242420744,27.68,80202.54,0.3,0.64563,0.00019,26.24547]
[1778242421678,27.68,80202.64,0.3,0.64565,0.00019,26.24504]
[1778242422104,27.68,80210.69,0.3,0.64718,0.00019,26.2071]
[1778242422454,27.68,80216.24,0.3,0.64823,0.00019,26.18076]
[1778242424357,27.68,80217.9,0.3,0.64854,0.00019,26.17291]
[1778242424468,27.68,80224.96,0.3,0.64988,0.00019,26.13908]
[1778242426482,27.68,80229.37,0.3,0.65072,0.00019,26.11769]
[1778242430916,27.68,80234.75,0.3,0.65174,0.00019,26.09134]
[1778242436552,27.68,80235.63,0.3,0.65192,0.00019,26.08672]
[1778242441587,27.68,80238.32,0.3,0.65244,0.00019,26.07326]
[1778242445615,27.68,80242.82,0.3,0.6533,0.00019,26.05094]
[1778242450651,27.67,80239.27,0.3,0.65263,0.00019,26.06819]
[1778242452864,27.67,80238.73,0.3,0.65253,0.00019,26.07079]
[1778242452942,27.67,80233.81,0.3,0.6516,0.00019,26.09482]
[1778242454002,27.67,80224.75,0.3,0.64988,0.00019,26.13893]
[1778242454837,27.68,80216.66,0.3,0.64834,0.00019,26.17789]
[1778242460720,27.68,80212.59,0.3,0.64755,0.00019,26.19767]
[1778242465139,27.68,80210.6,0.3,0.64717,0.00019,26.20728]
[1778242465873,27.68,80216.72,0.3,0.64833,0.00019,26.17826]
[1778242466762,27.68,80222.57,0.3,0.64944,0.00019,26.15028]
[1778242467769,27.68,80230.94,0.3,0.65102,0.00019,26.10981]
[1778242469783,27.68,80234.98,0.3,0.65179,0.00019,26.08998]
[1778242474818,27.68,80238.33,0.3,0.65245,0.00019,26.0696]
[1778242479427,27.68,80240.34,0.3,0.65284,0.00019,26.05952]
[1778242484888,27.67,80240.51,0.3,0.65289,0.00019,26.05836]
[1778242489923,27.67,80240.66,0.3,0.65292,0.00019,26.05734]
[1778242493930,27.67,80241.36,0.3,0.65306,0.00019,26.05372]
[1778242493984,27.67,80241.36,0.3,0.65306,0.00019,26.05372]
[1778242494031,27.67,80241.5,0.3,0.65309,0.00019,26.05297]
[1778242494585,27.67,80241.5,0.3,0.65309,0.00019,26.05297]
[1778242494946,27.67,80241.5,0.3,0.65309,0.00019,26.05297]
[1778242494970,27.67,80254.71,0.3,0.65559,0.00019,25.98731]
[1778242495976,27.67,80263.75,0.3,0.6573,0.00019,25.9416]
[1778242501011,27.66,80265.27,0.3,0.65762,0.00019,25.93298]
[1778242506046,27.66,80267.7,0.3,0.6581,0.00019,25.91979]
[1778242511081,27.65,80268.2,0.3,0.65823,0.00019,25.91645]
[1778242513095,27.65,80274.07,0.3,0.65934,0.00019,25.88617]
[1778242518130,27.64,80271.44,0.3,0.65887,0.00019,25.89897]
[1778242523165,27.64,80269.8,0.3,0.65858,0.00019,25.90667]
[1778242528200,27.64,80269.65,0.3,0.65858,0.00019,25.90677]
[1778242533235,27.63,80271.6,0.3,0.65898,0.00019,25.8925]
[1778242538270,27.63,80271.75,0.3,0.65904,0.00019,25.89104]
[1778242542495,27.63,80271.68,0.3,0.65903,0.00019,25.89128]
[1778242542582,27.62,80271.63,0.3,0.65903,0.00019,25.8912]
[1778242543305,27.62,80265.2,0.3,0.65781,0.00019,25.92411]
[1778242544312,27.62,80255.58,0.3,0.656,0.00019,25.97283]
[1778242549347,27.63,80254.13,0.3,0.65571,0.00019,25.98035]
[1778242552683,27.63,80253.65,0.3,0.65562,0.00019,25.98284]
[1778242552755,27.63,80253.74,0.3,0.65564,0.00019,25.98242]
[1778242554382,27.63,80248.48,0.3,0.65464,0.00019,26.00878]
[1778242559417,27.63,80249.92,0.3,0.65491,0.00019,26.00166]
[1778242564452,27.63,80249.74,0.3,0.65487,0.00019,26.0026]
[1778242569487,27.63,80246.72,0.3,0.6543,0.00019,26.01765]
[1778242574317,27.63,80247.67,0.3,0.65448,0.00019,26.01289]
[1778242574526,27.63,80249.98,0.3,0.65492,0.00019,26.00137]
[1778242575533,27.63,80255.23,0.3,0.65592,0.00019,25.97486]
[1778242580568,27.62,80257.53,0.3,0.65639,0.00019,25.96234]
[1778242585603,27.61,80256.54,0.3,0.65624,0.00019,25.96637]
[1778242590638,27.61,80257.83,0.3,0.6565,0.00019,25.95936]
[1778242594534,27.61,80258.59,0.3,0.65667,0.00019,25.95146]
[1778242594666,27.6,80263.08,0.3,0.65753,0.00019,25.92835]
[1778242595673,27.6,80268.71,0.3,0.6586,0.00019,25.8995]
[1778242596680,27.6,80278.38,0.3,0.66042,0.00019,25.84966]
[1778242598694,27.6,80285.47,0.3,0.66176,0.00019,25.81268]
[1778242603729,27.6,80284.77,0.3,0.66164,0.00019,25.81591]
[1778242608764,27.6,80287.17,0.3,0.66211,0.00019,25.80304]
[1778242614806,27.59,80287.17,0.3,0.66212,0.00019,25.80264]
[1778242619841,27.59,80283.54,0.3,0.66145,0.00019,25.82123]
[1778242620848,27.59,80277.99,0.3,0.66041,0.00019,25.84992]
[1778242622017,27.59,80277.99,0.3,0.66041,0.00019,25.84992]
[1778242622365,27.59,80280.76,0.3,0.66093,0.00019,25.83549]
[1778242627692,27.59,80285.01,0.3,0.66174,0.00019,25.81305]
[1778242633939,27.58,80284.91,0.3,0.66174,0.00019,25.81313]
[1778242634946,27.58,80289.26,0.3,0.66256,0.00019,25.79035]
[1778242639981,27.58,80289.12,0.3,0.66254,0.00019,25.79087]
[1778242645016,27.58,80289.68,0.3,0.66265,0.00019,25.78772]
[1778242650052,27.58,80290.76,0.3,0.66286,0.00019,25.78186]
[1778242655086,27.58,80291.44,0.3,0.66301,0.00019,25.7744]
[1778242660121,27.58,80295.6,0.3,0.6638,0.00019,25.75234]
[1778242664479,27.58,80297.9,0.3,0.66423,0.00019,25.74013]
[1778242664743,27.58,80297.9,0.3,0.66423,0.00019,25.74013]
[1778242665157,27.58,80301.34,0.3,0.66488,0.00019,25.7219]
[1778242665612,27.58,80301.34,0.3,0.66488,0.00019,25.7219]
[1778242670605,27.58,80304.69,0.3,0.6655,0.00019,25.70413]
[1778242671199,27.58,80303.89,0.3,0.66535,0.00019,25.7084]
[1778242676234,27.58,80303.77,0.3,0.66533,0.00019,25.70906]
[1778242681269,27.58,80303.85,0.3,0.66534,0.00019,25.70865]
[1778242684874,27.58,80306.03,0.3,0.66575,0.00019,25.69704]
[1778242687311,27.58,80301.16,0.3,0.66484,0.00019,25.72297]
[1778242688318,27.58,80295.98,0.3,0.66387,0.00019,25.75037]
[1778242693353,27.58,80294.34,0.3,0.66357,0.00019,25.75886]
[1778242698320,27.58,80293.89,0.3,0.66349,0.00019,25.76111]
[1778242699327,27.58,80293.89,0.3,0.66349,0.00019,25.76103]
[1778242699396,27.58,80299.78,0.3,0.66459,0.00019,25.72989]
[1778242699798,27.58,80299.78,0.3,0.66459,0.00019,25.72989]
[1778242700403,27.58,80304.27,0.3,0.66544,0.00019,25.706]
[1778242705438,27.58,80308.61,0.3,0.66625,0.00019,25.68287]
[1778242710473,27.58,80308.37,0.3,0.6662,0.00019,25.68424]
[1778242715508,27.58,80308.2,0.3,0.66618,0.00019,25.68149]
[1778242716446,27.58,80308.2,0.3,0.66618,0.00019,25.68149]
[1778242716695,27.58,80308.2,0.3,0.66618,0.00019,25.68149]
[1778242717307,27.58,80307.65,0.3,0.66608,0.00019,25.68443]
[1778242717444,27.58,80307.65,0.3,0.66608,0.00019,25.68443]
[1778242717541,27.58,80287.54,0.3,0.66231,0.00019,25.79073]
[1778242718547,27.58,80280.33,0.3,0.66096,0.00019,25.8282]
[1778242723582,27.57,80279.96,0.3,0.66091,0.00019,25.8296]
[1778242726623,27.57,80279.96,0.3,0.66091,0.00019,25.8296]
[1778242726653,27.57,80279.6,0.3,0.66085,0.00019,25.83118]
[1778242728617,27.57,80275.04,0.3,0.66,0.00019,25.85457]
[1778242732051,27.57,80274.74,0.3,0.65995,0.00019,25.8559]
[1778242732262,27.57,80274.89,0.3,0.65998,0.00019,25.85502]
[1778242732645,27.57,80279.98,0.3,0.66094,0.00019,25.82858]
[1778242735666,27.56,80284.12,0.3,0.66173,0.00019,25.80681]
[1778242737551,27.56,80284.36,0.3,0.66178,0.00019,25.8055]
[1778242742133,27.56,80289.37,0.3,0.66273,0.00019,25.77909]
[1778242743255,27.56,80288.75,0.3,0.66261,0.00019,25.78229]
[1778242743915,27.56,80288.69,0.3,0.6626,0.00019,25.78256]
[1778242744450,27.56,80288.69,0.3,0.6626,0.00019,25.78256]
[1778242745111,27.56,80287.61,0.3,0.6624,0.00019,25.78817]
[1778242750851,27.56,80286.36,0.3,0.66218,0.00019,25.79437]
[1778242752634,27.56,80286.24,0.3,0.66216,0.00019,25.79487]
[1778242758834,27.56,80283.99,0.3,0.66175,0.00019,25.80618]
[1778242760904,27.56,80284.29,0.3,0.66181,0.00019,25.80454]
[1778242763464,27.56,80283.97,0.3,0.66175,0.00019,25.80607]
[1778242763946,27.55,80284.19,0.3,0.6618,0.00019,25.80486]
[1778242764048,27.55,80290.97,0.3,0.66307,0.00019,25.76928]
[1778242764877,27.55,80296.33,0.3,0.66408,0.00019,25.74099]
[1778242769912,27.55,80297.23,0.3,0.66425,0.00019,25.73615]
[1778242774947,27.55,80298.19,0.3,0.66445,0.00019,25.72725]
[1778242779982,27.55,80298.06,0.3,0.66443,0.00019,25.72781]
[1778242785017,27.55,80296.44,0.3,0.66414,0.00019,25.73622]
[1778242787433,27.55,80296.96,0.3,0.66424,0.00019,25.73342]
[1778242788038,27.55,80292.75,0.3,0.66345,0.00019,25.75558]
[1778242789045,27.55,80286.92,0.3,0.66235,0.00019,25.78614]
[1778242794081,27.55,80286.72,0.3,0.66233,0.00019,25.78676]
[1778242797102,27.55,80292.14,0.3,0.66336,0.00019,25.75805]
[1778242803148,27.54,80293.11,0.3,0.66355,0.00019,25.75255]
[1778242808183,27.54,80293.68,0.3,0.66367,0.00019,25.74921]
[1778242813220,27.54,80293.31,0.3,0.66361,0.00019,25.75082]
[1778242818254,27.54,80293.12,0.3,0.66359,0.00019,25.75145]
[1778242821276,27.53,80288.59,0.3,0.66275,0.00019,25.77506]
[1778242826311,27.53,80287.84,0.3,0.66262,0.00019,25.77853]
[1778242831346,27.53,80287.57,0.3,0.66261,0.00019,25.77573]
[1778242836381,27.53,80288.3,0.3,0.66276,0.00019,25.77141]
[1778242841416,27.52,80290.79,0.3,0.66324,0.00019,25.75792]
[1778242846451,27.52,80291.52,0.3,0.66339,0.00019,25.7537]
[1778242851486,27.52,80288.69,0.3,0.66287,0.00019,25.76822]
[1778242857528,27.51,80288.41,0.3,0.66284,0.00019,25.76918]
[1778242863576,27.51,80288.13,0.3,0.6628,0.00019,25.77016]
[1778242864998,27.51,80288.13,0.3,0.6628,0.00019,25.77016]
[1778242865123,27.51,80288.13,0.3,0.6628,0.00019,25.77016]
[1778242865327,27.51,80288.17,0.3,0.66281,0.00019,25.76979]
[1778242866056,27.51,80281.86,0.3,0.66163,0.00019,25.80277]
[1778242866598,27.51,80276.31,0.3,0.66058,0.00019,25.83166]
[1778242869619,27.51,80275.81,0.3,0.6605,0.00019,25.8339]
[1778242872504,27.51,80276.01,0.3,0.66054,0.00019,25.83274]
[1778242872770,27.51,80275.92,0.3,0.66053,0.00019,25.83308]
[1778242872871,27.5,80272.34,0.3,0.65986,0.00019,25.85138]
[1778242873911,27.5,80272.34,0.3,0.65986,0.00019,25.85138]
[1778242873943,27.5,80272.34,0.3,0.65986,0.00019,25.85138]
[1778242874226,27.5,80266.08,0.3,0.65868,0.00019,25.88349]
[1778242877995,27.5,80266.67,0.3,0.65881,0.00019,25.88]
[1778242878458,27.5,80268.3,0.3,0.65912,0.00019,25.87148]
[1778242879439,27.5,80275.34,0.3,0.66046,0.00019,25.83496]
[1778242880540,27.5,80275.34,0.3,0.66046,0.00019,25.83496]
[1778242879689,27.5,80283.07,0.3,0.66192,0.00019,25.79457]
[1778242880696,27.5,80282.74,0.3,0.66186,0.00019,25.79622]
[1778242882710,27.5,80277.62,0.3,0.6609,0.00019,25.82276]
[1778242883952,27.5,80277.62,0.3,0.6609,0.00019,25.82276]
[1778242884030,27.5,80277.78,0.3,0.66093,0.00019,25.82184]
[1778242889759,27.49,80279.54,0.3,0.66128,0.00019,25.81216]
[1778242894794,27.49,80281.63,0.3,0.66171,0.00019,25.79716]
[1778242899829,27.49,80282.19,0.3,0.66182,0.00019,25.79391]
[1778242904864,27.49,80282.15,0.3,0.66183,0.00019,25.79382]
[1778242909899,27.48,80284.25,0.3,0.66223,0.00019,25.78254]
[1778242914934,27.48,80283.17,0.3,0.66204,0.00019,25.78791]
[1778242919969,27.48,80282.93,0.3,0.662,0.00019,25.78888]
[1778242922024,27.48,80282.86,0.3,0.66199,0.00019,25.78918]
[1778242922124,27.48,80282.86,0.3,0.66199,0.00019,25.78913]
[1778242928025,27.48,80281.22,0.3,0.6617,0.00019,25.79731]
[1778242932173,27.48,80280.83,0.3,0.66163,0.00019,25.79914]
[1778242932274,27.47,80281.36,0.3,0.66173,0.00019,25.79629]
[1778242937594,27.47,80284.05,0.3,0.66225,0.00019,25.78193]
[1778242943135,27.47,80286.0,0.3,0.66263,0.00019,25.7713]
[1778242948171,27.47,80287.09,0.3,0.66285,0.00019,25.76531]
[1778242953206,27.47,80286.29,0.3,0.66272,0.00019,25.76555]
[1778242958241,27.47,80286.33,0.3,0.66274,0.00019,25.76508]
[1778242960255,27.47,80290.86,0.3,0.66359,0.00019,25.74109]
[1778242965290,27.46,80290.43,0.3,0.66352,0.00019,25.74318]
[1778242971332,27.46,80290.43,0.3,0.66353,0.00019,25.74295]
[1778242976368,27.46,80288.71,0.3,0.66321,0.00019,25.75184]
[1778242981405,27.46,80288.74,0.3,0.66322,0.00019,25.75145]
[1778242984281,27.46,80288.96,0.3,0.66327,0.00019,25.7502]
[1778242984426,27.46,80287.33,0.3,0.66296,0.00019,25.75876]
[1778242987447,27.46,80283.61,0.3,0.66227,0.00019,25.77817]
[1778242992482,27.46,80282.35,0.3,0.66204,0.00019,25.78447]
[1778242994272,27.46,80282.91,0.3,0.66215,0.00019,25.78147]
[1778242994496,27.46,80283.18,0.3,0.6622,0.00019,25.77999]
[1778242999531,27.45,80285.84,0.3,0.66271,0.00019,25.76575]
[1778243005573,27.45,80286.01,0.3,0.66275,0.00019,25.76458]
[1778243010608,27.45,80287.3,0.3,0.663,0.00019,25.75757]
[1778243012279,27.45,80290.56,0.3,0.66364,0.00019,25.7366]
[1778243012625,27.45,80297.18,0.3,0.66488,0.00019,25.7014]
[1778243013632,27.45,80301.59,0.3,0.66571,0.00019,25.67783]
[1778243018667,27.45,80302.83,0.3,0.66594,0.00019,25.67127]
[1778243023703,27.45,80302.27,0.3,0.66583,0.00019,25.67436]
[1778243030752,27.45,80302.86,0.3,0.66594,0.00019,25.67129]
[1778243033505,27.45,80302.82,0.3,0.66593,0.00019,25.67152]
[1778243034780,27.45,80297.74,0.3,0.66498,0.00019,25.69874]
[1778243039660,27.45,80293.15,0.3,0.66412,0.00019,25.72311]
[1778243044850,27.45,80295.65,0.3,0.66459,0.00019,25.70964]
[1778243049885,27.45,80298.5,0.3,0.66513,0.00019,25.69441]
[1778243054920,27.45,80298.26,0.3,0.66509,0.00019,25.69563]
[1778243059955,27.45,80298.24,0.3,0.66509,0.00019,25.69562]
[1778243064990,27.45,80298.88,0.3,0.66521,0.00019,25.69205]
[1778243070031,27.45,80299.01,0.3,0.66524,0.00019,25.6912]
[1778243075367,27.45,80299.08,0.3,0.66528,0.00019,25.68698]
[1778243077236,27.45,80299.45,0.3,0.66535,0.00019,25.68493]
[1778243083121,27.44,80301.55,0.3,0.66575,0.00019,25.67352]
[1778243088156,27.44,80302.34,0.3,0.6659,0.00019,25.66923]
[1778243094759,27.44,80303.43,0.3,0.66611,0.00019,25.66336]
[1778243096775,27.44,80296.58,0.3,0.66482,0.00019,25.70002]
[1778243102254,27.44,80293.11,0.3,0.66417,0.00019,25.71828]
[1778243108547,27.44,80292.97,0.3,0.66415,0.00019,25.71887]
[1778243113331,27.44,80288.95,0.3,0.6634,0.00019,25.73995]
[1778243118366,27.44,80289.24,0.3,0.66346,0.00019,25.73818]
[1778243123401,27.44,80287.01,0.3,0.66305,0.00019,25.74975]
[1778243129443,27.44,80286.11,0.3,0.66289,0.00019,25.75421]
[1778243134478,27.43,80285.63,0.3,0.66282,0.00019,25.7528]
[1778243139513,27.43,80285.76,0.3,0.66285,0.00019,25.7519]
[1778243144548,27.43,80285.13,0.3,0.66274,0.00019,25.75502]
[1778243146990,27.43,80284.42,0.3,0.66261,0.00019,25.75868]
[1778243147848,27.43,80280.11,0.3,0.6618,0.00019,25.78128]
[1778243148797,27.43,80275.8,0.3,0.66099,0.00019,25.80377]
[1778243154618,27.43,80273.2,0.3,0.66051,0.00019,25.81682]
[1778243159653,27.42,80273.11,0.3,0.66051,0.00019,25.81689]
[1778243162865,27.42,80273.0,0.3,0.66049,0.00019,25.81738]
[1778243163697,27.42,80267.37,0.3,0.65943,0.00019,25.84635]
[1778243166637,27.42,80266.31,0.3,0.65924,0.00019,25.85163]
[1778243166718,27.42,80266.78,0.3,0.65933,0.00019,25.8491]
[1778243168631,27.42,80267.71,0.3,0.65951,0.00019,25.84419]
[1778243168732,27.42,80267.28,0.3,0.65943,0.00019,25.84633]
[1778243170701,27.42,80266.74,0.3,0.65933,0.00019,25.84902]
[1778243170748,27.42,80266.55,0.3,0.6593,0.00019,25.84991]
[1778243175782,27.42,80270.03,0.3,0.65997,0.00019,25.83147]
[1778243180817,27.41,80269.9,0.3,0.65996,0.00019,25.83177]
[1778243185852,27.41,80268.77,0.3,0.65976,0.00019,25.83726]
[1778243190887,27.41,80268.47,0.3,0.65971,0.00019,25.83843]
[1778243195922,27.41,80270.11,0.3,0.66006,0.00019,25.82587]
[1778243200957,27.4,80269.91,0.3,0.66003,0.00019,25.82658]
[1778243205992,27.4,80269.43,0.3,0.65995,0.00019,25.8287]
[1778243211031,27.4,80271.05,0.3,0.66027,0.00019,25.81997]
[1778243212799,27.4,80271.05,0.3,0.66027,0.00019,25.81997]
[1778243212844,27.4,80272.38,0.3,0.66052,0.00019,25.81298]
[1778243214052,27.4,80279.67,0.3,0.66191,0.00019,25.77476]
[1778243217073,27.4,80284.36,0.3,0.6628,0.00019,25.75]
[1778243221948,27.4,80287.28,0.3,0.66335,0.00019,25.73456]
[1778243223127,27.4,80288.91,0.3,0.66366,0.00019,25.72594]
[1778243229157,27.4,80287.48,0.3,0.66338,0.00019,25.73357]
[1778243234192,27.4,80289.04,0.3,0.66368,0.00019,25.72532]
[1778243240234,27.4,80289.2,0.3,0.66371,0.00019,25.72448]
[1778243245269,27.4,80291.83,0.3,0.6642,0.00019,25.7105]
[1778243250304,27.4,80295.05,0.3,0.66481,0.00019,25.69342]
[1778243255339,27.4,80296.55,0.3,0.66511,0.00019,25.68179]
[1778243257145,27.4,80296.38,0.3,0.66507,0.00019,25.68272]
[1778243257353,27.4,80292.88,0.3,0.66441,0.00019,25.70143]
[1778243258249,27.4,80292.88,0.3,0.66441,0.00019,25.70143]
[1778243258360,27.4,80290.31,0.3,0.66393,0.00019,25.71511]
[1778243263395,27.4,80290.9,0.3,0.66404,0.00019,25.71193]
[1778243271451,27.4,80292.8,0.3,0.6644,0.00019,25.70179]
[1778243276486,27.4,80294.67,0.3,0.66475,0.00019,25.69181]
[1778243281414,27.4,80294.8,0.3,0.66478,0.00019,25.69114]
[1778243281523,27.4,80293.23,0.3,0.66448,0.00019,25.69952]
[1778243282938,27.4,80286.68,0.3,0.66324,0.00019,25.73431]
[1778243284544,27.4,80281.88,0.3,0.66234,0.00019,25.75958]
[1778243289579,27.4,80281.09,0.3,0.6622,0.00019,25.7635]
[1778243290867,27.4,80281.09,0.3,0.6622,0.00019,25.7635]
[1778243290946,27.4,80280.66,0.3,0.66212,0.00019,25.76571]
[1778243296376,27.4,80282.07,0.3,0.66239,0.00019,25.7581]
[1778243296687,27.4,80282.07,0.3,0.66239,0.00019,25.7581]
[1778243303677,27.39,80286.31,0.3,0.6632,0.00019,25.73549]
[1778243306908,27.39,80286.43,0.3,0.66322,0.00019,25.7348]
[1778243306911,27.39,80286.32,0.3,0.6632,0.00019,25.73536]
[1778243308712,27.39,80280.94,0.3,0.66219,0.00019,25.76369]
[1778243310993,27.39,80280.67,0.3,0.66214,0.00019,25.76507]
[1778243311733,27.39,80282.16,0.3,0.66244,0.00019,25.75343]
[1778243316768,27.39,80283.73,0.3,0.66274,0.00019,25.745]
[1778243320348,27.39,80284.09,0.3,0.66281,0.00019,25.74302]
[1778243320568,27.39,80284.09,0.3,0.66281,0.00019,25.74302]
[1778243323817,27.39,80288.27,0.3,0.66361,0.00019,25.7208]
[1778243328855,27.39,80291.86,0.3,0.66429,0.00019,25.70172]
[1778243333890,27.39,80291.73,0.3,0.66426,0.00019,25.70244]
[1778243338925,27.39,80294.16,0.3,0.66472,0.00019,25.68948]
[1778243340178,27.39,80294.16,0.3,0.66472,0.00019,25.68948]
[1778243340301,27.39,80294.16,0.3,0.66472,0.00019,25.68948]
[1778243340839,27.39,80294.16,0.3,0.66472,0.00019,25.68948]
[1778243340939,27.39,80296.74,0.3,0.66521,0.00019,25.6757]
[1778243341353,27.39,80296.74,0.3,0.66521,0.00019,25.6757]
[1778243341404,27.39,80296.74,0.3,0.66521,0.00019,25.6757]
[1778243341946,27.39,80298.04,0.3,0.66545,0.00019,25.66876]
[1778243346036,27.39,80304.39,0.3,0.66664,0.00019,25.63473]
[1778243346981,27.39,80309.4,0.3,0.66758,0.00019,25.60766]
[1778243352016,27.39,80307.8,0.3,0.66727,0.00019,25.61668]
[1778243356085,27.4,80309.07,0.3,0.6675,0.00019,25.61002]
[1778243356139,27.4,80309.41,0.3,0.66756,0.00019,25.60825]
[1778243356724,27.4,80309.41,0.3,0.66756,0.00019,25.60825]
[1778243357051,27.4,80310.57,0.3,0.66778,0.00019,25.60204]
[1778243357162,27.4,80310.57,0.3,0.66778,0.00019,25.60204]
[1778243357243,27.4,80310.57,0.3,0.66778,0.00019,25.60204]
[1778243358058,27.4,80311.65,0.3,0.66798,0.00019,25.59625]
[1778243363093,27.4,80310.78,0.3,0.6678,0.00019,25.60147]
[1778243368128,27.4,80310.92,0.3,0.66781,0.00019,25.60122]
[1778243370603,27.4,80311.9,0.3,0.66799,0.00019,25.59596]
[1778243370775,27.4,80311.9,0.3,0.66799,0.00019,25.59596]
[1778243378200,27.41,80313.01,0.3,0.6682,0.00019,25.58694]
[1778243384543,27.41,80313.42,0.3,0.66826,0.00019,25.58507]
[1778243385524,27.41,80312.89,0.3,0.66815,0.00019,25.58814]
[1778243385780,27.41,80312.89,0.3,0.66815,0.00019,25.58814]
[1778243385788,27.41,80312.89,0.3,0.66815,0.00019,25.58814]
[1778243385860,27.41,80312.89,0.3,0.66815,0.00019,25.58814]
[1778243386089,27.41,80311.55,0.3,0.6679,0.00019,25.59552]
[1778243391291,27.41,80309.48,0.3,0.66749,0.00019,25.60724]
[1778243396326,27.42,80308.76,0.3,0.66735,0.00019,25.61153]
[1778243398340,27.42,80313.05,0.3,0.66815,0.00019,25.58841]
[1778243401796,27.42,80313.93,0.3,0.66831,0.00019,25.58382]
[1778243402468,27.42,80316.86,0.3,0.66885,0.00019,25.56796]
[1778243402738,27.42,80316.86,0.3,0.66885,0.00019,25.56796]
[1778243403056,27.42,80316.86,0.3,0.66885,0.00019,25.56796]
[1778243403114,27.42,80337.21,0.3,0.67267,0.00019,25.45536]
[1778243403466,27.42,80337.21,0.3,0.67267,0.00019,25.45536]
[1778243403969,27.42,80337.21,0.3,0.67267,0.00019,25.45536]
[1778243403976,27.42,80356.91,0.3,0.67634,0.00019,25.34445]
[1778243404291,27.42,80356.91,0.3,0.67634,0.00019,25.34445]
[1778243404740,27.42,80377.27,0.3,0.68012,0.00018,25.22764]
[1778243405197,27.42,80377.27,0.3,0.68012,0.00018,25.22764]
[1778243405619,27.42,80377.27,0.3,0.68012,0.00018,25.22764]
[1778243406133,27.42,80377.27,0.3,0.68012,0.00018,25.22764]
[1778243406107,27.41,80411.13,0.3,0.68636,0.00018,25.02807]
[1778243406945,27.41,80411.13,0.3,0.68636,0.00018,25.02807]
[1778243406986,27.41,80456.09,0.3,0.69456,0.00018,24.75415]
[1778243407864,27.41,80456.09,0.3,0.69456,0.00018,24.75415]
[1778243407962,27.41,80473.43,0.3,0.6977,0.00018,24.6458]
[1778243408429,27.41,80470.79,0.3,0.69722,0.00018,24.66233]
[1778243409979,27.41,80465.49,0.3,0.69627,0.00018,24.69544]
[1778243410846,27.41,80457.46,0.3,0.69482,0.00018,24.74533]
[1778243411459,27.42,80434.56,0.3,0.69059,0.00018,24.88887]
[1778243412466,27.43,80411.0,0.3,0.68628,0.00018,25.03102]
[1778243413332,27.43,80411.0,0.3,0.68628,0.00018,25.03102]
[1778243413900,27.43,80402.22,0.3,0.68466,0.00018,25.08327]
[1778243414376,27.43,80402.22,0.3,0.68466,0.00018,25.08327]
[1778243414966,27.43,80381.73,0.3,0.68089,0.00018,25.20352]
[1778243415490,27.43,80366.04,0.3,0.67798,0.00019,25.29413]
[1778243416496,27.43,80371.51,0.3,0.679,0.00019,25.26269]
[1778243418510,27.43,80351.44,0.3,0.67527,0.00019,25.37716]
[1778243419519,27.43,80330.7,0.3,0.6714,0.00019,25.49338]
[1778243420526,27.43,80320.71,0.3,0.66953,0.00019,25.54844]
[1778243421533,27.43,80311.58,0.3,0.66781,0.00019,25.59834]
[1778243422540,27.43,80307.71,0.3,0.66708,0.00019,25.61937]
[1778243423547,27.43,80312.65,0.3,0.66801,0.00019,25.59254]
[1778243424464,27.43,80312.65,0.3,0.66801,0.00019,25.59254]
[1778243424476,27.43,80312.65,0.3,0.66801,0.00019,25.59254]
[1778243424532,27.43,80312.65,0.3,0.66801,0.00019,25.59254]
[1778243425064,27.43,80312.65,0.3,0.66801,0.00019,25.59254]
[1778243425116,27.43,80323.66,0.3,0.67007,0.00019,25.53236]
[1778243425498,27.43,80323.66,0.3,0.67007,0.00019,25.53236]
[1778243425881,27.43,80323.66,0.3,0.67007,0.00019,25.53236]
[1778243426125,27.43,80323.66,0.3,0.67007,0.00019,25.53236]
[1778243425988,27.43,80328.55,0.3,0.67099,0.00019,25.50543]
[1778243426997,27.43,80328.55,0.3,0.67099,0.00019,25.50543]
[1778243427138,27.43,80328.55,0.3,0.67099,0.00019,25.50543]
[1778243427167,27.43,80316.58,0.3,0.66874,0.00019,25.57127]
[1778243427727,27.43,80316.58,0.3,0.66874,0.00019,25.57127]
[1778243427757,27.43,80290.6,0.3,0.66385,0.00019,25.71112]
[1778243428609,27.43,80294.85,0.3,0.66465,0.00019,25.6885]
[1778243429736,27.43,80294.85,0.3,0.66465,0.00019,25.6885]
[1778243430175,27.43,80294.85,0.3,0.66465,0.00019,25.6885]
[1778243429837,27.43,80307.52,0.3,0.66704,0.00019,25.62043]
[1778243430613,27.43,80313.37,0.3,0.66814,0.00019,25.58871]
[1778243434972,27.43,80313.29,0.3,0.66814,0.00019,25.58544]
[1778243435057,27.43,80313.24,0.3,0.66814,0.00019,25.58569]
[1778243435978,27.43,80313.24,0.3,0.66814,0.00019,25.58569]
[1778243436049,27.43,80311.82,0.3,0.66787,0.00019,25.59337]
[1778243436622,27.43,80311.82,0.3,0.66787,0.00019,25.59337]
[1778243436662,27.43,80317.63,0.3,0.66897,0.00019,25.56157]
[1778243437213,27.43,80317.63,0.3,0.66897,0.00019,25.56157]
[1778243437620,27.43,80317.63,0.3,0.66897,0.00019,25.56157]
[1778243437663,27.43,80323.48,0.3,0.67007,0.00019,25.52938]
[1778243438961,27.43,80323.48,0.3,0.67007,0.00019,25.52938]
[1778243438974,27.43,80329.03,0.3,0.67111,0.00019,25.49868]
[1778243439657,27.43,80329.03,0.3,0.67111,0.00019,25.49868]
[1778243439848,27.43,80329.03,0.3,0.67111,0.00019,25.49868]
[1778243439938,27.43,80322.66,0.3,0.66992,0.00019,25.53365]
[1778243440688,27.43,80316.97,0.3,0.66886,0.00019,25.56465]
[1778243441695,27.43,80311.65,0.3,0.66786,0.00019,25.59371]
[1778243445724,27.43,80304.89,0.3,0.66658,0.00019,25.63057]
[1778243446336,27.43,80304.89,0.3,0.66658,0.00019,25.63057]
[1778243446687,27.43,80304.89,0.3,0.66658,0.00019,25.63057]
[1778243446731,27.43,80301.03,0.3,0.66585,0.00019,25.65139]
[1778243447738,27.43,80289.76,0.3,0.66372,0.00019,25.71154]
[1778243449004,27.43,80289.76,0.3,0.66372,0.00019,25.71154]
[1778243449243,27.43,80289.76,0.3,0.66372,0.00019,25.71154]
[1778243449159,27.43,80284.7,0.3,0.66277,0.00019,25.73828]
[1778243449736,27.43,80284.7,0.3,0.66277,0.00019,25.73828]
[1778243449842,27.43,80284.7,0.3,0.66277,0.00019,25.73828]
[1778243450190,27.43,80284.7,0.3,0.66277,0.00019,25.73828]
[1778243449900,27.43,80272.67,0.3,0.66049,0.00019,25.80127]
[1778243450839,27.43,80272.67,0.3,0.66049,0.00019,25.80127]
[1778243450843,27.43,80272.67,0.3,0.66049,0.00019,25.80127]
[1778243450894,27.43,80272.67,0.3,0.66049,0.00019,25.80127]
[1778243451139,27.43,80255.25,0.3,0.65719,0.00019,25.89095]
[1778243452134,27.43,80255.25,0.3,0.65719,0.00019,25.89095]
[1778243451769,27.43,80242.38,0.3,0.65474,0.00019,25.95598]
[1778243452773,27.43,80231.6,0.3,0.65269,0.00019,26.00963]
[1778243454787,27.42,80221.14,0.3,0.65069,0.00019,26.06096]
[1778243455445,27.42,80221.14,0.3,0.65069,0.00019,26.06096]
[1778243455794,27.42,80218.71,0.3,0.65022,0.00019,26.073]
[1778243456679,27.42,80218.71,0.3,0.65022,0.00019,26.073]
[1778243457138,27.42,80218.71,0.3,0.65022,0.00019,26.073]
[1778243457390,27.42,80217.3,0.3,0.64995,0.00019,26.07982]
[1778243457808,27.43,80216.39,0.3,0.64978,0.00019,26.08438]
[1778243459132,27.43,80216.39,0.3,0.64978,0.00019,26.08438]
[1778243459248,27.43,80214.4,0.3,0.64939,0.00019,26.09403]
[1778243460140,27.43,80214.4,0.3,0.64939,0.00019,26.09403]
[1778243460186,27.43,80214.4,0.3,0.64939,0.00019,26.09403]
[1778243460202,27.42,80204.88,0.3,0.64757,0.00019,26.13998]
[1778243460568,27.42,80204.88,0.3,0.64757,0.00019,26.13998]
[1778243460977,27.42,80204.88,0.3,0.64757,0.00019,26.13998]
[1778243461073,27.43,80205.93,0.3,0.64777,0.00019,26.13502]
[1778243461587,27.43,80205.93,0.3,0.64777,0.00019,26.13502]
[1778243461840,27.43,80213.01,0.3,0.64912,0.00019,26.10091]
[1778243462857,27.43,80221.26,0.3,0.65071,0.00019,26.06059]
[1778243463863,27.42,80234.08,0.3,0.65317,0.00019,25.99721]
[1778243464870,27.42,80237.38,0.3,0.6538,0.00019,25.98074]
[1778243467831,27.43,80238.46,0.3,0.654,0.00019,25.97535]
[1778243468160,27.43,80238.46,0.3,0.654,0.00019,25.97535]
[1778243469224,27.43,80241.11,0.3,0.65451,0.00019,25.96208]
[1778243469175,27.42,80254.15,0.3,0.657,0.00019,25.89591]
[1778243469267,27.42,80254.15,0.3,0.657,0.00019,25.89591]
[1778243469407,27.42,80254.15,0.3,0.657,0.00019,25.89591]
[1778243470035,27.42,80254.15,0.3,0.657,0.00019,25.89591]
[1778243470136,27.42,80265.91,0.3,0.65924,0.00019,25.83541]
[1778243470723,27.42,80265.91,0.3,0.65924,0.00019,25.83541]
[1778243471129,27.42,80265.91,0.3,0.65924,0.00019,25.83541]
[1778243471230,27.42,80267.94,0.3,0.65963,0.00019,25.82481]
[1778243471673,27.42,80267.94,0.3,0.65963,0.00019,25.82481]
[1778243471924,27.42,80267.12,0.3,0.65947,0.00019,25.8291]
[1778243476983,27.42,80268.91,0.3,0.65983,0.00019,25.81935]
[1778243477974,27.42,80264.13,0.3,0.65892,0.00019,25.84399]
[1778243478324,27.42,80264.13,0.3,0.65892,0.00019,25.84399]
[1778243478923,27.42,80264.13,0.3,0.65892,0.00019,25.84399]
[1778243479188,27.42,80259.83,0.3,0.65811,0.00019,25.86601]
[1778243479988,27.42,80244.58,0.3,0.6552,0.00019,25.9437]
[1778243481203,27.42,80238.78,0.3,0.65409,0.00019,25.97289]
[1778243483009,27.42,80233.27,0.3,0.65304,0.00019,26.00043]
[1778243485023,27.42,80237.46,0.3,0.65384,0.00019,25.97962]
[1778243487117,27.42,80239.14,0.3,0.65416,0.00019,25.97123]
[1778243487272,27.42,80242.43,0.3,0.65478,0.00019,25.95473]
[1778243487592,27.42,80242.43,0.3,0.65478,0.00019,25.95473]
[1778243488228,27.42,80242.43,0.3,0.65478,0.00019,25.95473]
[1778243488044,27.42,80247.31,0.3,0.65572,0.00019,25.92993]
[1778243488330,27.42,80247.31,0.3,0.65572,0.00019,25.92993]
[1778243488535,27.42,80247.31,0.3,0.65572,0.00019,25.92993]
[1778243488907,27.42,80247.31,0.3,0.65572,0.00019,25.92993]
[1778243488992,27.42,80247.31,0.3,0.65572,0.00019,25.92993]
[1778243489340,27.42,80251.04,0.3,0.65644,0.00019,25.91086]
[1778243489451,27.42,80251.04,0.3,0.65644,0.00019,25.91086]
[1778243490613,27.42,80249.45,0.3,0.65613,0.00019,25.91901]
[1778243491203,27.42,80249.45,0.3,0.65613,0.00019,25.91901]
[1778243491518,27.42,80249.88,0.3,0.65623,0.00019,25.91321]
[1778243492073,27.42,80246.68,0.3,0.65562,0.00019,25.92948]
[1778243492544,27.42,80246.68,0.3,0.65562,0.00019,25.92948]
[1778243493082,27.42,80242.63,0.3,0.65484,0.00019,25.94996]
[1778243496102,27.42,80237.27,0.3,0.65382,0.00019,25.97696]
[1778243501137,27.42,80234.54,0.3,0.65329,0.00019,25.99067]
[1778243503837,27.42,80232.95,0.3,0.65299,0.00019,25.9986]
[1778243504158,27.42,80219.75,0.3,0.65046,0.00019,26.06373]
[1778243505165,27.42,80207.71,0.3,0.64814,0.00019,26.12233]
[1778243505613,27.42,80207.71,0.3,0.64814,0.00019,26.12233]
[1778243505732,27.42,80207.71,0.3,0.64814,0.00019,26.12233]
[1778243506172,27.42,80203.29,0.3,0.64729,0.00019,26.14365]
[1778243506567,27.42,80203.29,0.3,0.64729,0.00019,26.14365]
[1778243506666,27.42,80203.29,0.3,0.64729,0.00019,26.14365]
[1778243507179,27.42,80201.21,0.3,0.64689,0.00019,26.15369]
[1778243507604,27.42,80201.21,0.3,0.64689,0.00019,26.15369]
[1778243508186,27.42,80201.95,0.3,0.64702,0.00019,26.15024]
[1778243509134,27.42,80201.95,0.3,0.64702,0.00019,26.15024]
[1778243509146,27.42,80201.95,0.3,0.64702,0.00019,26.15024]
[1778243509630,27.42,80200.78,0.3,0.6468,0.00019,26.15592]
[1778243510229,27.42,80200.78,0.3,0.6468,0.00019,26.15592]
[1778243510238,27.43,80196.27,0.3,0.64592,0.00019,26.17749]
[1778243510548,27.43,80196.27,0.3,0.64592,0.00019,26.17749]
[1778243511208,27.43,80192.2,0.3,0.64514,0.00019,26.19686]
[1778243511449,27.43,80192.2,0.3,0.64514,0.00019,26.19686]
[1778243511813,27.43,80192.2,0.3,0.64514,0.00019,26.19686]
[1778243512333,27.43,80191.39,0.3,0.64498,0.00019,26.20075]
[1778243513222,27.43,80181.19,0.3,0.64301,0.00019,26.24862]
[1778243516022,27.43,80181.73,0.3,0.64311,0.00019,26.24617]
[1778243516211,27.43,80181.73,0.3,0.64311,0.00019,26.24617]
[1778243516243,27.43,80186.95,0.3,0.64412,0.00019,26.22176]
[1778243519363,27.43,80190.81,0.3,0.64486,0.00019,26.20371]
[1778243519949,27.43,80190.81,0.3,0.64486,0.00019,26.20371]
[1778243521119,27.43,80190.86,0.3,0.64486,0.00019,26.20352]
[1778243521162,27.43,80190.86,0.3,0.64486,0.00019,26.20352]
[1778243521278,27.43,80195.25,0.3,0.64571,0.00019,26.18281]
[1778243522286,27.43,80195.25,0.3,0.64571,0.00019,26.18281]
[1778243523191,27.43,80195.73,0.3,0.6458,0.00019,26.18059]
[1778243524396,27.43,80197.73,0.3,0.64618,0.00019,26.17123]
[1778243524397,27.43,80197.73,0.3,0.64618,0.00019,26.17123]
[1778243525261,27.43,80197.73,0.3,0.64618,0.00019,26.1713]
[1778243525306,27.43,80204.77,0.3,0.64753,0.00019,26.13765]
[1778243527319,27.43,80208.66,0.3,0.64827,0.00019,26.11912]
[1778243528215,27.43,80208.52,0.3,0.64824,0.00019,26.11991]
[1778243528327,27.43,80204.58,0.3,0.64748,0.00019,26.13887]
[1778243529929,27.43,80204.58,0.3,0.64748,0.00019,26.13887]
[1778243529998,27.44,80202.55,0.3,0.64709,0.00019,26.14881]
[1778243531348,27.44,80206.91,0.3,0.64792,0.00019,26.12798]
[1778243533362,27.44,80211.89,0.3,0.64887,0.00019,26.10408]
[1778243536980,27.44,80217.8,0.3,0.64999,0.00019,26.07572]
[1778243538399,27.44,80226.58,0.3,0.65167,0.00019,26.03279]
[1778243540411,27.44,80234.02,0.3,0.6531,0.00019,25.99588]
[1778243545885,27.44,80235.7,0.3,0.65342,0.00019,25.9875]
[1778243547917,27.44,80239.66,0.3,0.65417,0.00019,25.96773]
[1778243553502,27.44,80242.99,0.3,0.65482,0.00019,25.94744]
[1778243557277,27.44,80244.35,0.3,0.65508,0.00019,25.94066]
[1778243557416,27.44,80244.95,0.3,0.65519,0.00019,25.93768]
[1778243557764,27.44,80244.95,0.3,0.65519,0.00019,25.93768]
[1778243557825,27.44,80253.78,0.3,0.65687,0.00019,25.893]
[1778243559030,27.44,80253.78,0.3,0.65687,0.00019,25.893]
[1778243559111,27.44,80257.31,0.3,0.65755,0.00019,25.87485]
[1778243563191,27.44,80258.78,0.3,0.65784,0.00019,25.86694]
[1778243563259,27.44,80258.97,0.3,0.65788,0.00019,25.86583]
[1778243564553,27.44,80259.0,0.3,0.65789,0.00019,25.86555]
[1778243564823,27.44,80259.0,0.3,0.65789,0.00019,25.86555]
[1778243564888,27.44,80259.0,0.3,0.65789,0.00019,25.86555]
[1778243564978,27.44,80259.0,0.3,0.65789,0.00019,25.86555]
[1778243565040,27.44,80259.0,0.3,0.65789,0.00019,25.86555]
[1778243565326,27.44,80259.0,0.3,0.65789,0.00019,25.86555]
[1778243565350,27.44,80258.93,0.3,0.65788,0.00019,25.86579]
[1778243567492,27.43,80255.28,0.3,0.6572,0.00019,25.8842]
[1778243568554,27.43,80254.62,0.3,0.65708,0.00019,25.88743]
[1778243568953,27.43,80254.62,0.3,0.65708,0.00019,25.88743]
[1778243569616,27.43,80260.52,0.3,0.65821,0.00019,25.85698]
[1778243574651,27.43,80259.16,0.3,0.65795,0.00019,25.86406]
[1778243576992,27.43,80258.97,0.3,0.65791,0.00019,25.86514]
[1778243577264,27.43,80258.97,0.3,0.65791,0.00019,25.86514]
[1778243577359,27.43,80258.97,0.3,0.65791,0.00019,25.86514]
[1778243577361,27.43,80258.62,0.3,0.65784,0.00019,25.86704]
[1778243578004,27.43,80258.62,0.3,0.65784,0.00019,25.86704]
[1778243578106,27.43,80256.47,0.3,0.65743,0.00019,25.87813]
[1778243579156,27.43,80256.47,0.3,0.65743,0.00019,25.87813]
[1778243579221,27.43,80255.54,0.3,0.65725,0.00019,25.88297]
[1778243579686,27.43,80260.39,0.3,0.65816,0.00019,25.85824]
[1778243582302,27.44,80260.77,0.3,0.65823,0.00019,25.8564]
[1778243582312,27.43,80264.16,0.3,0.65888,0.00019,25.83884]
[1778243584721,27.43,80268.41,0.3,0.6597,0.00019,25.81657]
[1778243587540,27.43,80270.52,0.3,0.6601,0.00019,25.80545]
[1778243587742,27.43,80269.14,0.3,0.65985,0.00019,25.81252]
[1778243592947,27.43,80267.75,0.3,0.6596,0.00019,25.81933]
[1778243593017,27.43,80267.75,0.3,0.6596,0.00019,25.81933]
[1778243593044,27.43,80267.75,0.3,0.6596,0.00019,25.81933]
[1778243593158,27.43,80267.59,0.3,0.65957,0.00019,25.82006]
[1778243594295,27.43,80267.59,0.3,0.65957,0.00019,25.82006]
[1778243594104,27.43,80279.9,0.3,0.6619,0.00019,25.75582]
[1778243594791,27.43,80291.69,0.3,0.66413,0.00019,25.69351]
[1778243598819,27.43,80294.8,0.3,0.66472,0.00019,25.67698]
[1778243599889,27.43,80294.8,0.3,0.66472,0.00019,25.67698]
[1778243600065,27.43,80294.8,0.3,0.66472,0.00019,25.67698]
[1778243603699,27.43,80299.26,0.3,0.66556,0.00019,25.65321]
[1778243604288,27.43,80299.26,0.3,0.66556,0.00019,25.65321]
[1778243606769,27.43,80300.2,0.3,0.66573,0.00019,25.64821]
[1778243606791,27.43,80300.2,0.3,0.66573,0.00019,25.64821]
[1778243606875,27.43,80303.07,0.3,0.66627,0.00019,25.63281]
[1778243607882,27.43,80307.17,0.3,0.66704,0.00019,25.61073]
[1778243609135,27.43,80307.17,0.3,0.66704,0.00019,25.61073]
[1778243609379,27.43,80307.17,0.3,0.66704,0.00019,25.61073]
[1778243609159,27.43,80309.84,0.3,0.66755,0.00019,25.59633]
[1778243609727,27.43,80309.84,0.3,0.66755,0.00019,25.59633]
[1778243610142,27.43,80309.84,0.3,0.66755,0.00019,25.59633]
[1778243610494,27.43,80306.52,0.3,0.66692,0.00019,25.61434]
[1778243610878,27.43,80306.52,0.3,0.66692,0.00019,25.61434]
[1778243611477,27.43,80303.38,0.3,0.66633,0.00019,25.6313]
[1778243616945,27.43,80301.21,0.3,0.66593,0.00019,25.63935]
[1778243619028,27.43,80301.87,0.3,0.66606,0.00019,25.63582]
[1778243619970,27.43,80297.45,0.3,0.66522,0.00019,25.65955]
[1778243621984,27.43,80293.57,0.3,0.66449,0.00019,25.68025]
[1778243627023,27.43,80292.37,0.3,0.66427,0.00019,25.68653]
[1778243632294,27.43,80292.65,0.3,0.66432,0.00019,25.68496]
[1778243633817,27.43,80296.77,0.3,0.6651,0.00019,25.66296]
[1778243634392,27.43,80282.18,0.3,0.66235,0.00019,25.74032]
[1778243635262,27.43,80262.23,0.3,0.65857,0.00019,25.84405]
[1778243636087,27.43,80260.36,0.3,0.65822,0.00019,25.85353]
[1778243639751,27.42,80260.36,0.3,0.65823,0.00019,25.85312]
[1778243640115,27.42,80258.91,0.3,0.65796,0.00019,25.86042]
[1778243641177,27.42,80258.91,0.3,0.65796,0.00019,25.86042]
[1778243641274,27.42,80258.45,0.3,0.65788,0.00019,25.86265]
[1778243642052,27.42,80258.45,0.3,0.65788,0.00019,25.86265]
[1778243642152,27.42,80258.48,0.3,0.65789,0.00019,25.86236]
[1778243643199,27.42,80258.48,0.3,0.65789,0.00019,25.86236]
[1778243643999,27.42,80255.88,0.3,0.6574,0.00019,25.87554]
[1778243646166,27.42,80254.67,0.3,0.65716,0.00019,25.88189]
[1778243646219,27.42,80254.67,0.3,0.65716,0.00019,25.88189]
[1778243646303,27.42,80253.49,0.3,0.65693,0.00019,25.888]
[1778243646626,27.42,80253.49,0.3,0.65693,0.00019,25.888]
[1778243647248,27.42,80253.49,0.3,0.65693,0.00019,25.888]
[1778243647300,27.42,80253.49,0.3,0.65693,0.00019,25.888]
[1778243647401,27.42,80253.11,0.3,0.65686,0.00019,25.89002]
[1778243650185,27.42,80241.29,0.3,0.65459,0.00019,25.95007]
[1778243651192,27.43,80232.65,0.3,0.65294,0.00019,25.99329]
[1778243656229,27.43,80227.55,0.3,0.65196,0.00019,26.01882]
[1778243661272,27.43,80223.87,0.3,0.65125,0.00019,26.03705]
[1778243665300,27.43,80228.78,0.3,0.65219,0.00019,26.01287]
[1778243669328,27.43,80237.07,0.3,0.65377,0.00019,25.97163]
[1778243674363,27.43,80239.61,0.3,0.65427,0.00019,25.95537]
[1778243679398,27.43,80240.67,0.3,0.65447,0.00019,25.95022]
[1778243684433,27.43,80243.59,0.3,0.65502,0.00019,25.93576]
[1778243685661,27.43,80244.2,0.3,0.65513,0.00019,25.93275]
[1778243686067,27.43,80244.2,0.3,0.65513,0.00019,25.93275]
[1778243686447,27.43,80238.38,0.3,0.65402,0.00019,25.96203]
[1778243691304,27.43,80235.26,0.3,0.65342,0.00019,25.97779]
[1778243691389,27.43,80235.26,0.3,0.65342,0.00019,25.97779]
[1778243691413,27.43,80235.26,0.3,0.65342,0.00019,25.97779]
[1778243691482,27.43,80242.97,0.3,0.65489,0.00019,25.93922]
[1778243691892,27.43,80242.97,0.3,0.65489,0.00019,25.93922]
[1778243692489,27.43,80248.94,0.3,0.65602,0.00019,25.90913]
[1778243694503,27.43,80251.69,0.3,0.65656,0.00019,25.89489]
[1778243695497,27.43,80251.69,0.3,0.65656,0.00019,25.89489]
[1778243700462,27.43,80250.54,0.3,0.65636,0.00019,25.90015]
[1778243701552,27.43,80254.99,0.3,0.65722,0.00019,25.87715]
[1778243704452,27.42,80254.96,0.3,0.65722,0.00019,25.87721]
[1778243704573,27.42,80256.12,0.3,0.65744,0.00019,25.87109]
[1778243709608,27.42,80257.91,0.3,0.6578,0.00019,25.86147]
[1778243713163,27.42,80257.79,0.3,0.65778,0.00019,25.86189]
[1778243713264,27.42,80257.43,0.3,0.65772,0.00019,25.86363]
[1778243715254,27.42,80255.24,0.3,0.65731,0.00019,25.87473]
[1778243715650,27.42,80249.11,0.3,0.65615,0.00019,25.90571]
[1778243717664,27.42,80245.2,0.3,0.65539,0.00019,25.92568]
[1778243718665,27.42,80245.2,0.3,0.65539,0.00019,25.92568]
[1778243719673,27.42,80245.56,0.3,0.65546,0.00019,25.92394]
[1778243721846,27.42,80242.8,0.3,0.65493,0.00019,25.93801]
[1778243722087,27.42,80242.8,0.3,0.65493,0.00019,25.93801]
[1778243722470,27.42,80242.8,0.3,0.65493,0.00019,25.93801]
[1778243722475,27.42,80242.8,0.3,0.65493,0.00019,25.93801]
[1778243722189,27.42,80244.48,0.3,0.65525,0.00019,25.92962]
[1778243723351,27.42,80244.48,0.3,0.65525,0.00019,25.92962]
[1778243723464,27.42,80249.27,0.3,0.65616,0.00019,25.90525]
[1778243723542,27.42,80249.27,0.3,0.65616,0.00019,25.90525]
[1778243724131,27.42,80254.68,0.3,0.6572,0.00019,25.8776]
[1778243726028,27.42,80258.96,0.3,0.65802,0.00019,25.85551]
[1778243731770,27.41,80255.72,0.3,0.65744,0.00019,25.86788]
[1778243735287,27.41,80255.03,0.3,0.65732,0.00019,25.87121]
[1778243735295,27.41,80254.98,0.3,0.65731,0.00019,25.87137]
[1778243735908,27.41,80254.98,0.3,0.65731,0.00019,25.87137]
[1778243738331,27.41,80252.29,0.3,0.6568,0.00019,25.8849]
[1778243738530,27.41,80252.29,0.3,0.6568,0.00019,25.8849]
[1778243738820,27.41,80246.44,0.3,0.65569,0.00019,25.91461]
[1778243740055,27.41,80246.44,0.3,0.65569,0.00019,25.91461]
[1778243741015,27.41,80246.21,0.3,0.65564,0.00019,25.91586]
[1778243741362,27.41,80246.21,0.3,0.65564,0.00019,25.91586]
[1778243742372,27.41,80244.0,0.3,0.65522,0.00019,25.92712]
[1778243747895,27.41,80241.35,0.3,0.65469,0.00019,25.94088]
[1778243749841,27.41,80237.44,0.3,0.65394,0.00019,25.96064]
[1778243753925,27.42,80229.41,0.3,0.6524,0.00019,26.0008]
[1778243754932,27.42,80223.85,0.3,0.65133,0.00019,26.02829]
[1778243756946,27.42,80219.75,0.3,0.65054,0.00019,26.04852]
[1778243758960,27.42,80225.39,0.3,0.65162,0.00019,26.02082]
[1778243763995,27.42,80225.24,0.3,0.65159,0.00019,26.0216]
[1778243769032,27.42,80228.73,0.3,0.65226,0.00019,26.00433]
[1778243773304,27.42,80231.53,0.3,0.6528,0.00019,25.99047]
[1778243773352,27.42,80236.38,0.3,0.65373,0.00019,25.96631]
[1778243777088,27.42,80240.61,0.3,0.65454,0.00019,25.94485]
[1778243782123,27.41,80243.59,0.3,0.65514,0.00019,25.92906]
[1778243784905,27.41,80246.39,0.3,0.65569,0.00019,25.91463]
[1778243785850,27.41,80243.15,0.3,0.65507,0.00019,25.93086]
[1778243788211,27.41,80240.94,0.3,0.65465,0.00019,25.94213]
[1778243788854,27.41,80241.27,0.3,0.65471,0.00019,25.94053]
[1778243792193,27.41,80246.1,0.3,0.65564,0.00019,25.91255]
[1778243797292,27.41,80247.88,0.3,0.656,0.00019,25.90304]
[1778243803275,27.4,80248.05,0.3,0.65606,0.00019,25.90135]
[1778243808310,27.4,80249.48,0.3,0.65635,0.00019,25.89354]
[1778243810222,27.4,80249.72,0.3,0.6564,0.00019,25.89221]
[1778243810443,27.4,80249.72,0.3,0.6564,0.00019,25.89221]
[1778243810445,27.39,80251.06,0.3,0.65666,0.00019,25.88529]
[1778243811331,27.39,80255.5,0.3,0.65751,0.00019,25.86252]
[1778243813142,27.39,80258.1,0.3,0.65801,0.00019,25.84911]
[1778243813345,27.39,80258.99,0.3,0.65818,0.00019,25.84447]
[1778243818380,27.39,80258.55,0.3,0.65811,0.00019,25.8464]
[1778243820619,27.39,80258.5,0.3,0.6581,0.00019,25.84659]
[1778243821401,27.39,80258.12,0.3,0.65804,0.00019,25.8484]
[1778243822114,27.39,80258.12,0.3,0.65804,0.00019,25.8484]
[1778243822408,27.39,80258.01,0.3,0.65802,0.00019,25.8489]
[1778243823860,27.39,80258.16,0.3,0.65805,0.00019,25.84806]
[1778243824422,27.39,80258.08,0.3,0.65804,0.00019,25.84841]
[1778243825243,27.39,80258.08,0.3,0.65804,0.00019,25.84841]
[1778243825248,27.39,80258.08,0.3,0.65804,0.00019,25.84841]
[1778243825551,27.39,80258.08,0.3,0.65804,0.00019,25.84841]
[1778243825592,27.39,80258.08,0.3,0.65804,0.00019,25.84841]
[1778243825591,27.39,80254.59,0.3,0.65737,0.00019,25.86623]
[1778243826436,27.39,80254.9,0.3,0.65743,0.00019,25.86457]
[1778243829457,27.39,80260.88,0.3,0.65858,0.00019,25.83364]
[1778243830534,27.39,80260.88,0.3,0.65858,0.00019,25.83364]
[1778243830575,27.38,80264.03,0.3,0.65918,0.00019,25.81732]
[1778243835495,27.38,80267.65,0.3,0.65988,0.00019,25.79842]
[1778243835499,27.38,80267.38,0.3,0.65983,0.00019,25.7998]
[1778243836894,27.38,80265.96,0.3,0.65956,0.00019,25.80714]
[1778243837513,27.38,80259.59,0.3,0.65835,0.00019,25.84]
[1778243838537,27.38,80259.59,0.3,0.65835,0.00019,25.84]
[1778243838638,27.38,80255.19,0.3,0.65751,0.00019,25.86256]
[1778243840534,27.38,80260.91,0.3,0.6586,0.00019,25.83303]
[1778243841036,27.38,80260.91,0.3,0.6586,0.00019,25.83303]
[1778243841219,27.38,80260.91,0.3,0.6586,0.00019,25.83303]
[1778243841640,27.38,80255.49,0.3,0.65757,0.00019,25.86082]
[1778243842042,27.38,80255.49,0.3,0.65757,0.00019,25.86082]
[1778243842640,27.38,80235.79,0.3,0.65381,0.00019,25.96055]
[1778243843555,27.38,80225.31,0.3,0.6518,0.00019,26.01284]
[1778243844562,27.38,80221.8,0.3,0.65112,0.00019,26.03022]
[1778243846576,27.38,80222.07,0.3,0.65117,0.00019,26.02895]
[1778243849597,27.38,80217.83,0.3,0.65035,0.00019,26.04994]
[1778243850434,27.38,80217.83,0.3,0.65035,0.00019,26.04994]
[1778243850604,27.39,80218.16,0.3,0.65041,0.00019,26.04838]
[1778243851611,27.39,80209.33,0.3,0.64873,0.00019,26.0878]
[1778243854633,27.39,80207.39,0.3,0.64835,0.00019,26.09734]
[1778243859669,27.39,80205.09,0.3,0.6479,0.00019,26.1086]
[1778243864703,27.39,80203.66,0.3,0.64762,0.00019,26.11565]
[1778243869738,27.39,80206.23,0.3,0.6481,0.00019,26.10372]
[1778243874773,27.4,80207.58,0.3,0.64834,0.00019,26.09769]
[1778243879808,27.4,80208.31,0.3,0.64846,0.00019,26.09462]
[1778243881135,27.4,80208.31,0.3,0.64846,0.00019,26.09462]
[1778243881630,27.4,80208.79,0.3,0.64855,0.00019,26.09239]
[1778243882829,27.4,80214.18,0.3,0.64958,0.00019,26.06643]
[1778243885873,27.4,80214.42,0.3,0.64962,0.00019,26.06549]
[1778243885913,27.4,80214.42,0.3,0.64962,0.00019,26.06549]
[1778243885991,27.41,80213.88,0.3,0.64951,0.00019,26.06824]
[1778243887864,27.41,80207.69,0.3,0.64831,0.00019,26.09851]
[1778243892899,27.41,80206.32,0.3,0.64802,0.00019,26.1057]
[1778243897937,27.42,80207.01,0.3,0.64813,0.00019,26.10293]
[1778243903127,27.42,80207.65,0.3,0.64826,0.00019,26.09989]
[1778243907000,27.42,80201.63,0.3,0.64709,0.00019,26.129]
[1778243912036,27.42,80202.76,0.3,0.64731,0.00019,26.12039]
[1778243914052,27.42,80207.56,0.3,0.64823,0.00019,26.09731]
[1778243919088,27.42,80207.03,0.3,0.64813,0.00019,26.09994]
[1778243921376,27.42,80207.06,0.3,0.64813,0.00019,26.0998]
[1778243921631,27.42,80207.06,0.3,0.64813,0.00019,26.0998]
[1778243921633,27.42,80207.06,0.3,0.64813,0.00019,26.09982]
[1778243922299,27.42,80212.11,0.3,0.6491,0.00019,26.07539]
[1778243923116,27.42,80221.88,0.3,0.65098,0.00019,26.02764]
[1778243925130,27.42,80225.58,0.3,0.65169,0.00019,26.00939]
[1778243930165,27.42,80226.49,0.3,0.65187,0.00019,26.00484]
[1778243934578,27.42,80232.04,0.3,0.65293,0.00019,25.9773]
[1778243934780,27.42,80232.04,0.3,0.65293,0.00019,25.9773]
[1778243935200,27.42,80239.09,0.3,0.65429,0.00019,25.94189]
[1778243937215,27.42,80243.23,0.3,0.65509,0.00019,25.92072]
[1778243939508,27.42,80243.46,0.3,0.65514,0.00019,25.9194]
[1778243939862,27.41,80243.46,0.3,0.65515,0.00019,25.91923]
[1778243940969,27.41,80240.36,0.3,0.65456,0.00019,25.93467]
[1778243946277,27.4,80233.64,0.3,0.65332,0.00019,25.96718]
[1778243951312,27.41,80231.29,0.3,0.65286,0.00019,25.97895]
[1778243952575,27.41,80231.29,0.3,0.65286,0.00019,25.97895]
[1778243952623,27.41,80230.11,0.3,0.65264,0.00019,25.98482]
[1778243953328,27.41,80221.07,0.3,0.6509,0.00019,26.02946]
[1778243954334,27.41,80212.49,0.3,0.64926,0.00019,26.07135]
[1778243955773,27.4,80212.3,0.3,0.64922,0.00019,26.07221]
[1778243961383,27.4,80210.28,0.3,0.64884,0.00019,26.08179]
[1778243966418,27.4,80207.98,0.3,0.64841,0.00019,26.09275]
[1778243971453,27.4,80204.32,0.3,0.64772,0.00019,26.10655]
[1778243976488,27.4,80202.71,0.3,0.64742,0.00019,26.11403]
[1778243977697,27.4,80202.71,0.3,0.64742,0.00019,26.11403]
[1778243977761,27.4,80203.69,0.3,0.64761,0.00019,26.10927]
[1778243979517,27.4,80208.51,0.3,0.64855,0.00019,26.08593]
[1778243984747,27.4,80208.65,0.3,0.64858,0.00019,26.08515]
[1778243986566,27.4,80215.38,0.3,0.64988,0.00019,26.05229]
[1778243991774,27.39,80214.85,0.3,0.64978,0.00019,26.05472]
[1778243993615,27.39,80220.08,0.3,0.65079,0.00019,26.02901]
[1778243998651,27.39,80220.49,0.3,0.65087,0.00019,26.02688]
[1778244003685,27.39,80216.49,0.3,0.65011,0.00019,26.04636]
[1778244007713,27.39,80221.45,0.3,0.65107,0.00019,26.0219]
[1778244012748,27.39,80224.65,0.3,0.65168,0.00019,26.00608]
[1778244017783,27.39,80225.19,0.3,0.6518,0.00019,26.00301]
[1778244022818,27.38,80226.55,0.3,0.6521,0.00019,25.99529]
[1778244027853,27.37,80227.88,0.3,0.65239,0.00019,25.98774]
[1778244032889,27.37,80225.39,0.3,0.65194,0.00019,25.99596]
[1778244036917,27.37,80229.36,0.3,0.65272,0.00019,25.97599]
[1778244041952,27.36,80230.93,0.3,0.65305,0.00019,25.96738]
[1778244046987,27.36,80230.85,0.3,0.65306,0.00019,25.96703]
[1778244052023,27.35,80232.15,0.3,0.65333,0.00019,25.95982]
[1778244053276,27.35,80232.15,0.3,0.65333,0.00019,25.95982]
[1778244054037,27.35,80241.59,0.3,0.65515,0.00019,25.91209]
[1778244059072,27.35,80241.6,0.3,0.65517,0.00019,25.91153]
[1778244060307,27.35,80241.6,0.3,0.65517,0.00019,25.91153]
[1778244060930,27.34,80241.35,0.3,0.65513,0.00019,25.91268]
[1778244066492,27.34,80240.45,0.3,0.65497,0.00019,25.9167]
[1778244068142,27.34,80231.39,0.3,0.65325,0.00019,25.96188]
[1778244071342,27.34,80232.31,0.3,0.65344,0.00019,25.957]
[1778244075782,27.33,80236.92,0.3,0.65434,0.00019,25.93336]
[1778244077225,27.33,80235.74,0.3,0.65412,0.00019,25.93905]
[1778244083247,27.32,80236.26,0.3,0.65425,0.00019,25.93554]
[1778244084083,27.32,80236.26,0.3,0.65425,0.00019,25.93554]
[1778244087275,27.32,80230.12,0.3,0.65309,0.00019,25.9658]
[1778244092498,27.32,80226.4,0.3,0.65241,0.00019,25.98024]
[1778244092639,27.32,80226.4,0.3,0.65241,0.00019,25.98024]
[1778244092716,27.32,80225.47,0.3,0.65223,0.00019,25.9849]
[1778244093319,27.32,80220.53,0.3,0.65128,0.00019,26.00942]
[1778244094240,27.32,80220.53,0.3,0.65128,0.00019,26.00942]
[1778244094325,27.32,80218.33,0.3,0.65085,0.00019,26.0203]
[1778244097347,27.32,80222.41,0.3,0.65164,0.00019,26.0]
[1778244102382,27.31,80223.31,0.3,0.65185,0.00019,25.99464]
[1778244110438,27.3,80222.42,0.3,0.65173,0.00019,25.9976]
[1778244115473,27.29,80226.33,0.3,0.65252,0.00019,25.97723]
[1778244117487,27.29,80230.56,0.3,0.65334,0.00019,25.95576]
[1778244120508,27.29,80226.46,0.3,0.65257,0.00019,25.9758]
[1778244122119,27.29,80223.9,0.3,0.65208,0.00019,25.98838]
[1778244122701,27.29,80223.9,0.3,0.65208,0.00019,25.98838]
[1778244126970,27.29,80219.83,0.3,0.6513,0.00019,26.00847]
[1778244129979,27.29,80219.61,0.3,0.65126,0.00019,26.00965]
[1778244130154,27.29,80219.61,0.3,0.65126,0.00019,26.00965]
[1778244139643,27.29,80221.59,0.3,0.65164,0.00019,25.9998]
[1778244144678,27.28,80221.15,0.3,0.65159,0.00019,26.00117]
[1778244149713,27.27,80221.26,0.3,0.65164,0.00019,25.99979]
[1778244151727,27.27,80226.47,0.3,0.65267,0.00019,25.96985]
[1778244153741,27.27,80231.93,0.3,0.65373,0.00019,25.9422]
[1778244158776,27.27,80233.43,0.3,0.65404,0.00019,25.93406]
[1778244163811,27.26,80232.97,0.3,0.65397,0.00019,25.9358]
[1778244168846,27.26,80233.9,0.3,0.65417,0.00019,25.93056]
[1778244169448,27.26,80233.9,0.3,0.65417,0.00019,25.93056]
[1778244170860,27.26,80243.48,0.3,0.65602,0.00019,25.88177]
[1778244175895,27.25,80246.12,0.3,0.65654,0.00019,25.86795]
[1778244180930,27.25,80246.72,0.3,0.65667,0.00019,25.86457]
[1778244185997,27.25,80245.94,0.3,0.65652,0.00019,25.86839]
[1778244192017,27.25,80246.53,0.3,0.65665,0.00019,25.8649]
[1778244196771,27.25,80246.52,0.3,0.65666,0.00019,25.86479]
[1778244196824,27.25,80246.52,0.3,0.65666,0.00019,25.86479]
[1778244196832,27.25,80246.2,0.3,0.6566,0.00019,25.86632]
[1778244197950,27.25,80246.2,0.3,0.6566,0.00019,25.86632]
[1778244197986,27.24,80243.04,0.3,0.65599,0.00019,25.88242]
[1778244198049,27.24,80234.36,0.3,0.65433,0.00019,25.92647]
[1778244205098,27.24,80232.32,0.3,0.65396,0.00019,25.93601]
[1778244208024,27.24,80231.96,0.3,0.65389,0.00019,25.93773]
[1778244207112,27.24,80226.73,0.3,0.65288,0.00019,25.96411]
[1778244208119,27.24,80224.56,0.3,0.65246,0.00019,25.97505]
[1778244211140,27.24,80220.54,0.3,0.65169,0.00019,25.99161]
[1778244216041,27.24,80220.83,0.3,0.65174,0.00019,25.99045]
[1778244216176,27.24,80221.96,0.3,0.65195,0.00019,25.9849]
[1778244217130,27.24,80221.96,0.3,0.65195,0.00019,25.9849]
[1778244217522,27.24,80227.23,0.3,0.65298,0.00019,25.95846]
[1778244218796,27.24,80236.88,0.3,0.65484,0.00019,25.90973]
[1778244220815,27.24,80240.46,0.3,0.65553,0.00019,25.8914]
[1778244224230,27.24,80239.37,0.3,0.65533,0.00019,25.89674]
[1778244224572,27.24,80239.37,0.3,0.65533,0.00019,25.89674]
[1778244226296,27.24,80239.31,0.3,0.65532,0.00019,25.8969]
[1778244226645,27.24,80239.31,0.3,0.65532,0.00019,25.8969]
[1778244227055,27.24,80237.14,0.3,0.65491,0.00019,25.90784]
[1778244228263,27.24,80230.53,0.3,0.65364,0.00019,25.94106]
[1778244229509,27.24,80230.53,0.3,0.65364,0.00019,25.94106]
[1778244232435,27.23,80237.28,0.3,0.65496,0.00019,25.90657]
[1778244236319,27.23,80242.43,0.3,0.65596,0.00019,25.8801]
[1778244241354,27.23,80241.59,0.3,0.6558,0.00019,25.8841]
[1778244246389,27.23,80242.73,0.3,0.65603,0.00019,25.87801]
[1778244251850,27.23,80244.66,0.3,0.65641,0.00019,25.86796]
[1778244254459,27.23,80243.01,0.3,0.6561,0.00019,25.87626]
[1778244260487,27.22,80241.8,0.3,0.65588,0.00019,25.88204]
[1778244266529,27.22,80241.72,0.3,0.65588,0.00019,25.88205]
[1778244271564,27.22,80241.36,0.3,0.65584,0.00019,25.87986]
[1778244276599,27.22,80241.36,0.3,0.65585,0.00019,25.87952]
[1778244279953,27.22,80240.96,0.3,0.65578,0.00019,25.88143]
[1778244280627,27.21,80236.54,0.3,0.65493,0.00019,25.90379]
[1778244281635,27.21,80231.14,0.3,0.65389,0.00019,25.93102]
[1778244283649,27.21,80225.86,0.3,0.65288,0.00019,25.95755]
[1778244288687,27.22,80222.21,0.3,0.65216,0.00019,25.97623]
[1778244293722,27.22,80221.85,0.3,0.65207,0.00019,25.97843]
[1778244298757,27.22,80221.27,0.3,0.65194,0.00019,25.98175]
[1778244300298,27.22,80221.59,0.3,0.652,0.00019,25.98024]
[1778244300360,27.22,80221.59,0.3,0.652,0.00019,25.98024]
[1778244300773,27.22,80220.66,0.3,0.65182,0.00019,25.98496]
[1778244302785,27.23,80215.68,0.3,0.65085,0.00019,26.00982]
[1778244305790,27.23,80215.95,0.3,0.6509,0.00019,26.00861]
[1778244305938,27.23,80215.95,0.3,0.6509,0.00019,26.00861]
[1778244305970,27.23,80215.25,0.3,0.65076,0.00019,26.01213]
[1778244307820,27.23,80208.85,0.3,0.64952,0.00019,26.04374]
[1778244312825,27.23,80207.8,0.3,0.64931,0.00019,26.04899]
[1778244312996,27.23,80207.8,0.3,0.64931,0.00019,26.04899]
[1778244313087,27.23,80203.37,0.3,0.64845,0.00019,26.07064]
[1778244313856,27.23,80203.37,0.3,0.64845,0.00019,26.07064]
[1778244313862,27.23,80194.6,0.3,0.64675,0.00019,26.1131]
[1778244315876,27.23,80192.08,0.3,0.64626,0.00019,26.12515]
[1778244317142,27.23,80192.08,0.3,0.64626,0.00019,26.12515]
[1778244317557,27.23,80193.0,0.3,0.64644,0.00019,26.12069]
[1778244322925,27.23,80196.09,0.3,0.64705,0.00019,26.10566]
[1778244327960,27.23,80196.01,0.3,0.64704,0.00019,26.10589]
[1778244332995,27.22,80191.49,0.3,0.64618,0.00019,26.12378]
[1778244334002,27.22,80186.07,0.3,0.64513,0.00019,26.14964]
[1778244335656,27.22,80182.95,0.3,0.64453,0.00019,26.16443]
[1778244336030,27.22,80172.53,0.3,0.6425,0.0002,26.21348]
[1778244337033,27.22,80164.59,0.3,0.64094,0.0002,26.2505]
[1778244339036,27.22,80163.62,0.3,0.64075,0.0002,26.25503]
[1778244339049,27.22,80163.12,0.3,0.64065,0.0002,26.25738]
[1778244340056,27.22,80151.77,0.3,0.63843,0.0002,26.30943]
[1778244340201,27.22,80151.77,0.3,0.63843,0.0002,26.30943]
[1778244340395,27.22,80151.77,0.3,0.63843,0.0002,26.30943]
[1778244341375,27.22,80148.59,0.3,0.6378,0.0002,26.32389]
[1778244341400,27.22,80148.59,0.3,0.6378,0.0002,26.32389]
[1778244341416,27.22,80148.59,0.3,0.6378,0.0002,26.32389]
[1778244342070,27.22,80158.48,0.3,0.63974,0.0002,26.27881]
[1778244343077,27.22,80164.09,0.3,0.64084,0.0002,26.25295]
[1778244345091,27.23,80164.32,0.3,0.64088,0.0002,26.25194]
[1778244350153,27.23,80167.33,0.3,0.64146,0.0002,26.23816]
[1778244351489,27.23,80173.58,0.3,0.64268,0.0002,26.20905]
[1778244357176,27.23,80175.32,0.3,0.64301,0.0002,26.20117]
[1778244361067,27.23,80175.73,0.3,0.64308,0.0002,26.19941]
[1778244362152,27.23,80175.75,0.3,0.64308,0.0002,26.19944]
[1778244369476,27.23,80173.72,0.3,0.64268,0.0002,26.20926]
[1778244371274,27.24,80179.81,0.3,0.64386,0.00019,26.18072]
[1778244378127,27.24,80180.36,0.3,0.64396,0.00019,26.17831]
[1778244387386,27.24,80180.18,0.3,0.6439,0.00019,26.1798]
[1778244388393,27.24,80174.91,0.3,0.64287,0.00019,26.20464]
[1778244393429,27.25,80176.28,0.3,0.64314,0.00019,26.195]
[1778244395443,27.25,80181.3,0.3,0.64411,0.00019,26.1714]
[1778244400478,27.24,80180.69,0.3,0.644,0.00019,26.17401]
[1778244405513,27.24,80181.8,0.3,0.64423,0.00019,26.16843]
[1778244409379,27.24,80181.38,0.3,0.64416,0.00019,26.17021]
[1778244413569,27.24,80186.96,0.3,0.64526,0.00019,26.14337]
[1778244418605,27.24,80189.03,0.3,0.64567,0.00019,26.13329]
[1778244423640,27.23,80189.01,0.3,0.64567,0.00019,26.13315]
[1778244425654,27.23,80184.73,0.3,0.64485,0.00019,26.15344]
[1778244430689,27.23,80182.94,0.3,0.64449,0.00019,26.16214]
[1778244435724,27.24,80182.97,0.3,0.64448,0.00019,26.16238]
[1778244440044,27.24,80178.45,0.3,0.64359,0.00019,26.18409]
[1778244441766,27.24,80182.81,0.3,0.64443,0.00019,26.16364]
[1778244445794,27.24,80189.27,0.3,0.64568,0.00019,26.133]
[1778244451836,27.24,80189.69,0.3,0.64579,0.00019,26.12714]
[1778244453713,27.24,80189.47,0.3,0.64575,0.00019,26.12813]
[1778244453929,27.24,80189.47,0.3,0.64575,0.00019,26.12813]
[1778244454018,27.24,80189.71,0.3,0.6458,0.00019,26.12693]
[1778244454497,27.24,80189.71,0.3,0.6458,0.00019,26.12693]
[1778244454851,27.24,80189.71,0.3,0.6458,0.00019,26.12693]
[1778244455057,27.24,80198.32,0.3,0.64747,0.00019,26.08547]
[1778244456220,27.24,80198.32,0.3,0.64747,0.00019,26.08547]
[1778244456273,27.24,80204.66,0.3,0.6487,0.00019,26.05467]
[1778244457704,27.24,80203.21,0.3,0.64842,0.00019,26.06172]
[1778244457839,27.24,80203.21,0.3,0.64842,0.00019,26.06172]
[1778244458024,27.24,80200.97,0.3,0.64799,0.00019,26.0726]
[1778244458885,27.24,80196.84,0.3,0.64719,0.00019,26.09256]
[1778244459892,27.24,80191.63,0.3,0.64617,0.00019,26.11759]
[1778244460899,27.24,80186.68,0.3,0.64521,0.00019,26.14138]
[1778244465935,27.24,80181.78,0.3,0.64423,0.00019,26.16514]
[1778244466942,27.24,80177.17,0.3,0.64333,0.00019,26.18698]
[1778244472011,27.25,80182.73,0.3,0.6444,0.00019,26.16111]
[1778244476040,27.25,80186.92,0.3,0.64523,0.00019,26.14096]
[1778244477047,27.24,80191.82,0.3,0.64618,0.00019,26.11749]
[1778244482082,27.24,80186.02,0.3,0.64506,0.00019,26.14499]
[1778244485103,27.24,80181.89,0.3,0.64425,0.00019,26.16475]
[1778244490138,27.25,80179.34,0.3,0.64375,0.00019,26.17701]
[1778244495173,27.25,80183.69,0.3,0.64458,0.00019,26.15668]
[1778244500208,27.25,80180.45,0.3,0.64394,0.00019,26.17228]
[1778244502222,27.25,80175.81,0.3,0.64303,0.00019,26.19431]
[1778244503986,27.25,80174.62,0.3,0.6428,0.00019,26.19998]
[1778244504236,27.25,80170.34,0.3,0.64196,0.0002,26.22005]
[1778244505243,27.25,80165.1,0.3,0.64093,0.0002,26.24444]
[1778244510278,27.26,80164.52,0.3,0.64081,0.0002,26.24738]
[1778244511367,27.26,80162.39,0.3,0.6404,0.0002,26.2536]
[1778244512292,27.26,80158.13,0.3,0.63957,0.0002,26.2732]
[1778244512725,27.26,80158.13,0.3,0.63957,0.0002,26.2732]
[1778244514926,27.26,80154.05,0.3,0.63877,0.0002,26.29189]
[1778244515313,27.26,80157.65,0.3,0.63947,0.0002,26.27546]
[1778244519341,27.26,80164.04,0.3,0.64072,0.0002,26.24616]
[1778244524376,27.26,80165.64,0.3,0.64103,0.0002,26.23896]
[1778244527872,27.26,80163.53,0.3,0.64061,0.0002,26.24879]
[1778244527997,27.26,80162.83,0.3,0.64047,0.0002,26.25209]
[1778244528960,27.26,80162.83,0.3,0.64047,0.0002,26.25209]
[1778244529061,27.26,80155.14,0.3,0.63897,0.0002,26.28736]
[1778244529605,27.26,80146.88,0.3,0.63735,0.0002,26.32479]
[1778244535453,27.26,80147.53,0.3,0.63748,0.0002,26.32173]
[1778244539646,27.26,80144.61,0.3,0.63691,0.0002,26.33478]
[1778244539894,27.26,80144.61,0.3,0.63691,0.0002,26.33478]
[1778244539938,27.26,80144.61,0.3,0.63691,0.0002,26.33478]
[1778244540056,27.26,80144.61,0.3,0.63691,0.0002,26.33478]
[1778244540176,27.26,80144.61,0.3,0.63691,0.0002,26.33474]
[1778244541284,27.26,80144.61,0.3,0.63691,0.0002,26.33474]
[1778244545013,27.26,80144.39,0.3,0.63688,0.0002,26.33556]
[1778244545204,27.26,80144.39,0.3,0.63688,0.0002,26.33556]
[1778244545353,27.26,80144.19,0.3,0.63684,0.0002,26.33641]
[1778244546530,27.26,80151.62,0.3,0.6383,0.0002,26.3028]
[1778244547882,27.26,80151.62,0.3,0.6383,0.0002,26.3028]
[1778244547983,27.26,80152.16,0.3,0.63841,0.0002,26.30033]
[1778244548991,27.26,80152.16,0.3,0.63841,0.0002,26.30033]
[1778244551764,27.26,80148.77,0.3,0.63774,0.0002,26.31563]
[1778244551879,27.26,80148.77,0.3,0.63774,0.0002,26.31563]
[1778244551935,27.26,80148.14,0.3,0.63762,0.0002,26.31845]
[1778244552572,27.26,80142.46,0.3,0.63651,0.0002,26.34397]
[1778244554332,27.26,80136.9,0.3,0.63542,0.0002,26.36874]
[1778244555595,27.25,80130.18,0.3,0.6341,0.0002,26.39832]
[1778244559838,27.25,80132.73,0.3,0.63461,0.0002,26.38684]
[1778244562253,27.25,80133.99,0.3,0.63487,0.0002,26.38111]
[1778244567599,27.25,80133.43,0.3,0.63478,0.0002,26.38315]
[1778244572208,27.24,80126.77,0.3,0.6335,0.0002,26.40843]
[1778244578410,27.24,80125.57,0.3,0.63328,0.0002,26.41319]
[1778244578757,27.24,80124.96,0.3,0.63317,0.0002,26.41576]
[1778244581175,27.24,80119.48,0.3,0.63209,0.0002,26.43958]
[1778244582786,27.24,80109.69,0.3,0.63015,0.0002,26.48183]
[1778244587821,27.24,80112.42,0.3,0.63069,0.0002,26.4702]
[1778244590842,27.24,80107.35,0.3,0.62969,0.0002,26.49192]
[1778244592926,27.24,80102.58,0.3,0.62874,0.0002,26.51217]
[1778244593928,27.24,80102.58,0.3,0.62874,0.0002,26.51217]
[1778244593930,27.24,80099.09,0.3,0.62805,0.0002,26.52687]
[1778244595877,27.24,80091.03,0.3,0.62646,0.0002,26.56051]
[1778244600912,27.23,80086.89,0.3,0.62565,0.0002,26.57741]
[1778244602649,27.23,80087.41,0.3,0.62575,0.0002,26.5752]
[1778244602926,27.23,80089.13,0.3,0.6261,0.0002,26.56804]
[1778244607961,27.23,80089.62,0.3,0.6262,0.0002,26.56577]
[1778244608652,27.23,80089.62,0.3,0.6262,0.0002,26.56577]
[1778244608722,27.23,80089.62,0.3,0.6262,0.0002,26.56577]
[1778244608969,27.23,80087.56,0.3,0.6258,0.0002,26.57425]
[1778244612383,27.23,80086.76,0.3,0.62564,0.0002,26.57746]
[1778244612729,27.23,80083.29,0.3,0.62496,0.0002,26.59169]
[1778244612996,27.23,80077.67,0.3,0.62384,0.0002,26.61473]
[1778244615367,27.23,80074.64,0.3,0.62323,0.0002,26.62708]
[1778244619671,27.23,80078.85,0.3,0.62406,0.0002,26.61019]
[1778244619746,27.23,80078.85,0.3,0.62406,0.0002,26.61019]
[1778244620049,27.23,80071.28,0.3,0.62255,0.0002,26.64086]
[1778244620771,27.23,80071.28,0.3,0.62255,0.0002,26.64086]
[1778244621193,27.23,80065.5,0.3,0.6214,0.0002,26.66404]
[1778244622930,27.23,80065.91,0.3,0.62148,0.0002,26.66243]
[1778244623389,27.23,80065.91,0.3,0.62148,0.0002,26.66243]
[1778244623414,27.23,80059.05,0.3,0.62011,0.0002,26.68965]
[1778244623726,27.23,80059.05,0.3,0.62011,0.0002,26.68965]
[1778244625075,27.23,80055.86,0.3,0.61947,0.0002,26.70219]
[1778244625090,27.23,80055.86,0.3,0.61947,0.0002,26.70219]
[1778244625170,27.23,80055.86,0.3,0.61947,0.0002,26.70219]
[1778244625395,27.23,80043.72,0.3,0.61705,0.0002,26.74928]
[1778244625539,27.23,80043.72,0.3,0.61705,0.0002,26.74928]
[1778244625587,27.23,80043.72,0.3,0.61705,0.0002,26.74928]
[1778244625611,27.23,80043.72,0.3,0.61705,0.0002,26.74928]
[1778244626233,27.23,80043.72,0.3,0.61705,0.0002,26.74928]
[1778244626429,27.24,80018.52,0.3,0.612,0.0002,26.84394]
[1778244626480,27.24,80018.52,0.3,0.612,0.0002,26.84394]
[1778244626504,27.24,80018.52,0.3,0.612,0.0002,26.84394]
[1778244626872,27.24,80018.52,0.3,0.612,0.0002,26.84394]
[1778244627010,27.24,80018.52,0.3,0.612,0.0002,26.84394]
[1778244627012,27.24,80018.52,0.3,0.612,0.0002,26.84394]
[1778244627249,27.24,80005.59,0.3,0.6094,0.0002,26.8908]
[1778244627510,27.24,80005.59,0.3,0.6094,0.0002,26.8908]
[1778244628115,27.24,80016.7,0.3,0.61163,0.0002,26.85062]
[1778244629122,27.23,80023.58,0.3,0.61302,0.0002,26.82523]
[1778244631393,27.23,80026.47,0.3,0.6136,0.0002,26.81443]
[1778244631428,27.23,80027.34,0.3,0.61379,0.0002,26.80753]
[1778244632007,27.23,80027.34,0.3,0.61379,0.0002,26.80753]
[1778244632143,27.23,80023.71,0.3,0.61306,0.0002,26.82096]
[1778244633150,27.23,80016.62,0.3,0.61164,0.0002,26.84708]
[1778244633588,27.23,80016.62,0.3,0.61164,0.0002,26.84708]
[1778244634007,27.23,80016.62,0.3,0.61164,0.0002,26.84708]
[1778244634157,27.23,80017.49,0.3,0.61181,0.0002,26.84392]
[1778244639193,27.23,80019.31,0.3,0.61219,0.0002,26.83703]
[1778244639498,27.23,80019.31,0.3,0.61219,0.0002,26.83703]
[1778244640062,27.23,80019.31,0.3,0.61219,0.0002,26.83703]
[1778244644346,27.23,80023.92,0.3,0.61312,0.0002,26.81984]
[1778244649265,27.22,80018.41,0.3,0.61203,0.0002,26.83984]
[1778244650319,27.22,80018.41,0.3,0.61203,0.0002,26.83984]
[1778244650331,27.22,80022.41,0.3,0.61283,0.0002,26.82513]
[1778244651363,27.22,80022.41,0.3,0.61283,0.0002,26.82513]
[1778244651398,27.22,80025.87,0.3,0.61353,0.0002,26.81223]
[1778244655313,27.22,80020.63,0.3,0.61249,0.0002,26.83139]
[1778244661253,27.22,80021.66,0.3,0.61271,0.0002,26.82732]
[1778244661358,27.21,80021.31,0.3,0.61265,0.0002,26.82848]
[1778244661544,27.21,80021.31,0.3,0.61265,0.0002,26.82848]
[1778244661547,27.21,80021.31,0.3,0.61265,0.0002,26.82848]
[1778244661968,27.21,80021.31,0.3,0.61265,0.0002,26.82848]
[1778244662364,27.21,80013.6,0.3,0.6111,0.0002,26.85679]
[1778244662808,27.21,80013.6,0.3,0.6111,0.0002,26.85679]
[1778244663020,27.21,80013.6,0.3,0.6111,0.0002,26.85679]
[1778244663308,27.21,80013.6,0.3,0.6111,0.0002,26.85679]
[1778244663371,27.21,80004.95,0.3,0.60936,0.0002,26.88804]
[1778244663934,27.21,80004.95,0.3,0.60936,0.0002,26.88804]
[1778244664378,27.21,80012.43,0.3,0.61086,0.0002,26.86107]
[1778244664544,27.21,80012.43,0.3,0.61086,0.0002,26.86107]
[1778244664804,27.21,80012.43,0.3,0.61086,0.0002,26.86107]
[1778244665386,27.21,80014.78,0.3,0.61133,0.0002,26.85255]
[1778244665544,27.21,80014.78,0.3,0.61133,0.0002,26.85255]
[1778244665860,27.21,80014.78,0.3,0.61133,0.0002,26.85255]
[1778244666165,27.21,80014.78,0.3,0.61133,0.0002,26.85255]
[1778244666394,27.22,80010.43,0.3,0.61046,0.0002,26.86838]
[1778244666754,27.22,80010.43,0.3,0.61046,0.0002,26.86838]
[1778244667400,27.22,80002.39,0.3,0.60884,0.0002,26.89726]
[1778244667901,27.22,80002.39,0.3,0.60884,0.0002,26.89726]
[1778244668407,27.22,80003.45,0.3,0.60905,0.0002,26.89348]
[1778244669284,27.22,80003.45,0.3,0.60905,0.0002,26.89348]
[1778244669414,27.22,80004.19,0.3,0.6092,0.0002,26.89084]
[1778244669823,27.22,80004.19,0.3,0.6092,0.0002,26.89084]
[1778244670421,27.22,80002.92,0.3,0.60894,0.0002,26.89538]
[1778244675456,27.22,80003.82,0.3,0.60912,0.0002,26.8922]
[1778244676092,27.22,80003.82,0.3,0.60912,0.0002,26.8922]
[1778244676122,27.22,80003.82,0.3,0.60912,0.0002,26.8922]
[1778244676464,27.22,80009.21,0.3,0.61021,0.0002,26.87285]
[1778244676559,27.22,80009.21,0.3,0.61021,0.0002,26.87285]
[1778244677470,27.22,80013.67,0.3,0.6111,0.0002,26.8567]
[1778244678477,27.22,80018.79,0.3,0.61213,0.0002,26.83799]
[1778244678989,27.22,80018.79,0.3,0.61213,0.0002,26.83799]
[1778244679484,27.22,80019.05,0.3,0.61218,0.0002,26.83706]
[1778244679562,27.22,80019.05,0.3,0.61218,0.0002,26.83706]
[1778244680063,27.22,80019.05,0.3,0.61218,0.0002,26.83706]
[1778244680131,27.22,80019.05,0.3,0.61218,0.0002,26.83706]
[1778244681064,27.22,80016.99,0.3,0.61177,0.0002,26.84466]
[1778244681498,27.22,80014.59,0.3,0.61128,0.0002,26.85347]
[1778244681565,27.22,80014.59,0.3,0.61128,0.0002,26.85347]
[1778244681565,27.22,80014.59,0.3,0.61128,0.0002,26.85347]
[1778244682065,27.22,80014.59,0.3,0.61128,0.0002,26.85347]
[1778244682067,27.22,80014.59,0.3,0.61128,0.0002,26.85347]
[1778244683044,27.22,80013.55,0.3,0.61107,0.0002,26.85729]
[1778244683512,27.22,80011.39,0.3,0.61064,0.0002,26.86516]
[1778244683613,27.22,80011.39,0.3,0.61064,0.0002,26.86516]
[1778244684758,27.22,80010.37,0.3,0.61043,0.0002,26.86887]
[1778244685046,27.22,80010.37,0.3,0.61043,0.0002,26.86887]
[1778244685064,27.22,80010.37,0.3,0.61043,0.0002,26.86887]
[1778244685148,27.22,80010.37,0.3,0.61043,0.0002,26.86889]
[1778244685547,27.22,80010.37,0.3,0.61043,0.0002,26.86889]
[1778244685767,27.22,80010.37,0.3,0.61043,0.0002,26.86889]
[1778244685859,27.22,80008.86,0.3,0.61012,0.0002,26.87436]
[1778244686581,27.22,80008.86,0.3,0.61012,0.0002,26.87436]
[1778244687050,27.22,80008.86,0.3,0.61012,0.0002,26.87436]
[1778244687072,27.22,80008.86,0.3,0.61012,0.0002,26.87436]
[1778244687093,27.22,80009.88,0.3,0.61033,0.0002,26.8707]
[1778244689791,27.22,80013.28,0.3,0.61101,0.0002,26.85839]
[1778244690078,27.22,80013.28,0.3,0.61101,0.0002,26.85839]
[1778244690078,27.22,80013.28,0.3,0.61101,0.0002,26.85839]
[1778244690092,27.22,80013.83,0.3,0.61112,0.0002,26.85643]
[1778244695586,27.22,80012.97,0.3,0.61096,0.0002,26.85605]
[1778244696087,27.22,80012.97,0.3,0.61096,0.0002,26.85605]
[1778244698978,27.22,80014.19,0.3,0.6112,0.0002,26.85168]
[1778244699079,27.22,80013.53,0.3,0.61106,0.0002,26.8541]
[1778244699589,27.22,80013.53,0.3,0.61106,0.0002,26.8541]
[1778244699624,27.22,80015.19,0.3,0.6114,0.0002,26.84806]
[1778244701638,27.22,80021.29,0.3,0.61262,0.0002,26.82573]
[1778244707443,27.23,80020.42,0.3,0.61244,0.0002,26.82907]
[1778244708402,27.23,80021.39,0.3,0.61263,0.0002,26.82552]
[1778244712715,27.22,80025.84,0.3,0.61354,0.0002,26.80872]
[1778244717750,27.22,80027.37,0.3,0.61386,0.0002,26.80273]
[1778244722785,27.21,80026.35,0.3,0.61367,0.0002,26.80629]
[1778244727821,27.21,80025.78,0.3,0.61357,0.0002,26.80817]
[1778244732138,27.21,80025.58,0.3,0.61353,0.0002,26.80878]
[1778244732239,27.21,80024.71,0.3,0.61336,0.0002,26.81198]
[1778244736635,27.21,80021.39,0.3,0.6127,0.0002,26.8241]
[1778244736884,27.21,80021.04,0.3,0.61264,0.0002,26.82534]
[1778244738357,27.21,80021.04,0.3,0.61264,0.0002,26.82534]
[1778244738445,27.21,80016.8,0.3,0.61179,0.0002,26.84089]
[1778244738636,27.21,80016.8,0.3,0.61179,0.0002,26.84089]
[1778244738898,27.2,80015.74,0.3,0.61158,0.0002,26.84471]
[1778244743934,27.2,80018.45,0.3,0.61213,0.0002,26.8345]
[1778244747019,27.2,80018.9,0.3,0.61223,0.0002,26.83274]
[1778244747120,27.2,80018.84,0.3,0.61222,0.0002,26.83291]
[1778244750384,27.2,80017.69,0.3,0.61199,0.0002,26.83703]
[1778244750644,27.2,80018.3,0.3,0.61212,0.0002,26.83473]
[1778244750663,27.2,80018.3,0.3,0.61212,0.0002,26.83473]
[1778244751396,27.2,80018.3,0.3,0.61212,0.0002,26.83473]
[1778244751513,27.2,80018.3,0.3,0.61212,0.0002,26.83473]
[1778244751538,27.2,80015.4,0.3,0.61155,0.0002,26.84174]
[1778244751990,27.19,80010.46,0.3,0.61056,0.0002,26.85966]
[1778244753949,27.19,80009.16,0.3,0.6103,0.0002,26.8643]
[1778244754802,27.19,80009.07,0.3,0.61029,0.0002,26.86455]
[1778244755160,27.19,80009.07,0.3,0.61029,0.0002,26.86455]
[1778244755208,27.19,80010.62,0.3,0.6106,0.0002,26.85886]
[1778244757163,27.19,80014.77,0.3,0.61144,0.0002,26.84368]
[1778244757163,27.19,80014.77,0.3,0.61144,0.0002,26.84368]
[1778244757262,27.19,80015.72,0.3,0.61164,0.0002,26.84014]
[1778244762687,27.19,80012.07,0.3,0.61092,0.0002,26.85313]
[1778244764343,27.18,80011.01,0.3,0.61071,0.0002,26.85691]
[1778244764864,27.18,80007.75,0.3,0.61006,0.0002,26.86864]
[1778244765148,27.18,80007.75,0.3,0.61006,0.0002,26.86864]
[1778244767810,27.18,80007.42,0.3,0.61,0.0002,26.86969]
[1778244768153,27.18,80007.42,0.3,0.61,0.0002,26.86969]
[1778244768176,27.18,80007.42,0.3,0.61,0.0002,26.86969]
[1778244768284,27.18,80007.42,0.3,0.61,0.0002,26.86969]
[1778244768336,27.18,80007.61,0.3,0.61004,0.0002,26.86893]
[1778244769110,27.18,80014.98,0.3,0.61153,0.0002,26.84206]
[1778244771182,27.18,80015.36,0.3,0.61161,0.0002,26.84061]
[1778244771252,27.18,80015.16,0.3,0.61157,0.0002,26.84127]
[1778244772182,27.18,80015.16,0.3,0.61157,0.0002,26.84127]
[1778244772182,27.18,80015.16,0.3,0.61157,0.0002,26.84127]
[1778244772284,27.18,80014.76,0.3,0.61149,0.0002,26.84267]
[1778244773184,27.18,80014.76,0.3,0.61149,0.0002,26.84267]
[1778244773185,27.18,80014.76,0.3,0.61149,0.0002,26.84267]
[1778244773285,27.18,80014.68,0.3,0.61148,0.0002,26.84289]
[1778244773684,27.18,80014.68,0.3,0.61148,0.0002,26.84289]
[1778244774145,27.17,80014.29,0.3,0.61141,0.0002,26.84425]
[1778244775686,27.17,80014.57,0.3,0.61147,0.0002,26.84316]
[1778244776159,27.17,80014.29,0.3,0.61141,0.0002,26.84412]
[1778244778188,27.17,80014.31,0.3,0.61142,0.0002,26.84397]
[1778244778270,27.17,80014.18,0.3,0.6114,0.0002,26.84438]
[1778244780697,27.17,80015.29,0.3,0.61163,0.0002,26.84018]
[1778244780703,27.17,80015.29,0.3,0.61163,0.0002,26.84018]
[1778244781194,27.17,80015.66,0.3,0.61171,0.0002,26.83876]
[1778244783197,27.17,80013.26,0.3,0.61123,0.0002,26.84748]
[1778244783208,27.17,80013.04,0.3,0.61119,0.0002,26.84822]
[1778244784404,27.17,80013.04,0.3,0.61119,0.0002,26.84822]
[1778244784506,27.16,80016.3,0.3,0.61185,0.0002,26.83621]
[1778244786229,27.16,80021.02,0.3,0.6128,0.0002,26.81868]
[1778244791264,27.16,80021.6,0.3,0.61293,0.0002,26.81629]
[1778244796302,27.16,80020.92,0.3,0.6128,0.0002,26.81859]
[1778244801337,27.15,80025.6,0.3,0.61376,0.0002,26.80097]
[1778244806372,27.15,80032.5,0.3,0.61515,0.0002,26.7749]
[1778244807281,27.15,80032.5,0.3,0.61515,0.0002,26.7749]
[1778244807379,27.15,80039.65,0.3,0.61658,0.0002,26.74764]
[1778244808027,27.15,80039.65,0.3,0.61658,0.0002,26.74764]
[1778244808386,27.15,80044.91,0.3,0.61764,0.0002,26.72738]
[1778244810400,27.15,80050.35,0.3,0.61873,0.0002,26.70626]
[1778244815509,27.15,80050.58,0.3,0.61878,0.0002,26.70187]
[1778244815553,27.16,80055.53,0.3,0.61977,0.0002,26.68247]
[1778244816442,27.16,80061.9,0.3,0.62104,0.0002,26.65726]
[1778244821477,27.15,80064.45,0.3,0.62156,0.0002,26.64688]
[1778244826115,27.15,80065.22,0.3,0.62172,0.0002,26.64365]
[1778244826276,27.15,80065.22,0.3,0.62172,0.0002,26.64365]
[1778244826512,27.15,80070.08,0.3,0.6227,0.0002,26.62406]
[1778244827226,27.15,80070.08,0.3,0.6227,0.0002,26.62406]
[1778244827404,27.15,80070.08,0.3,0.6227,0.0002,26.62406]
[1778244827519,27.15,80072.8,0.3,0.62324,0.0002,26.61299]
[1778244828468,27.15,80072.8,0.3,0.62324,0.0002,26.61299]
[1778244829720,27.15,80076.52,0.3,0.62399,0.0002,26.59777]
[1778244830061,27.15,80076.52,0.3,0.62399,0.0002,26.59777]
[1778244830160,27.15,80076.52,0.3,0.62399,0.0002,26.59777]
[1778244830540,27.15,80078.6,0.3,0.6244,0.0002,26.58923]
[1778244831789,27.15,80081.77,0.3,0.62504,0.0002,26.57618]
[1778244832554,27.15,80081.78,0.3,0.62504,0.0002,26.57612]
[1778244833561,27.15,80088.22,0.3,0.62632,0.0002,26.54943]
[1778244836777,27.15,80088.45,0.3,0.62637,0.0002,26.54847]
[1778244837590,27.15,80085.32,0.3,0.62575,0.0002,26.56147]
[1778244838837,27.15,80081.15,0.3,0.62491,0.0002,26.57869]
[1778244839604,27.15,80075.45,0.3,0.62378,0.0002,26.60203]
[1778244839950,27.15,80075.45,0.3,0.62378,0.0002,26.60203]
[1778244840611,27.15,80074.56,0.3,0.6236,0.0002,26.60564]
[1778244845651,27.15,80079.03,0.3,0.6245,0.0002,26.58721]
[1778244850686,27.15,80079.94,0.3,0.62469,0.0002,26.58334]
[1778244855721,27.14,80080.95,0.3,0.6249,0.0002,26.57905]
[1778244860756,27.14,80080.34,0.3,0.62478,0.0002,26.58143]
[1778244865791,27.14,80081.27,0.3,0.62497,0.0002,26.57746]
[1778244870826,27.14,80081.47,0.3,0.62502,0.0002,26.57645]
[1778244873847,27.14,80087.27,0.3,0.62619,0.0002,26.54874]
[1778244877725,27.14,80088.19,0.3,0.62638,0.0002,26.54488]
[1778244877875,27.14,80090.05,0.3,0.62675,0.0002,26.53709]
[1778244882414,27.14,80094.59,0.3,0.62765,0.0002,26.51804]
[1778244886938,27.14,80100.25,0.3,0.62878,0.0002,26.49417]
[1778244888013,27.14,80100.25,0.3,0.62878,0.0002,26.49417]
[1778244890471,27.14,80103.45,0.3,0.62942,0.0002,26.4803]
[1778244896006,27.13,80108.37,0.3,0.63043,0.0002,26.45846]
[1778244901042,27.12,80109.29,0.3,0.63063,0.0002,26.45401]
[1778244903173,27.12,80109.34,0.3,0.63065,0.0002,26.45371]
[1778244903210,27.12,80109.34,0.3,0.63065,0.0002,26.45371]
[1778244903221,27.12,80109.34,0.3,0.63065,0.0002,26.45371]
[1778244903287,27.12,80109.06,0.3,0.6306,0.0002,26.45482]
[1778244904063,27.12,80104.75,0.3,0.62974,0.0002,26.47339]
[1778244905070,27.12,80099.47,0.3,0.62869,0.0002,26.49595]
[1778244908413,27.12,80099.19,0.3,0.62863,0.0002,26.49719]
[1778244908415,27.12,80099.01,0.3,0.62859,0.0002,26.49798]
[1778244911112,27.12,80105.48,0.3,0.62988,0.0002,26.47033]
[1778244912571,27.12,80105.48,0.3,0.62988,0.0002,26.47033]
[1778244914026,27.12,80105.81,0.3,0.62996,0.0002,26.46871]
[1778244919749,27.12,80113.05,0.3,0.63141,0.0002,26.43702]
[1778244927507,27.11,80116.07,0.3,0.63204,0.0002,26.42325]
[1778244934273,27.1,80115.41,0.3,0.63195,0.0002,26.4219]
[1778244940315,27.1,80115.3,0.3,0.63194,0.0002,26.42194]
[1778244945351,27.1,80115.26,0.3,0.63195,0.0002,26.42172]
[1778244950386,27.09,80117.87,0.3,0.63249,0.0002,26.40994]
[1778244955421,27.09,80117.68,0.3,0.63246,0.0002,26.41041]
[1778244961463,27.08,80117.49,0.3,0.63244,0.0002,26.41082]
[1778244965491,27.08,80124.6,0.3,0.63387,0.0002,26.37925]
[1778244970527,27.08,80129.02,0.3,0.63475,0.0002,26.3594]
[1778244975563,27.08,80131.03,0.3,0.63516,0.0002,26.35023]
[1778244980598,27.08,80133.67,0.3,0.63569,0.0002,26.33824]
[1778244981145,27.08,80133.67,0.3,0.63569,0.0002,26.33824]
[1778244981328,27.08,80133.67,0.3,0.63569,0.0002,26.33824]
[1778244981376,27.08,80133.67,0.3,0.63569,0.0002,26.33824]
[1778244981605,27.08,80139.36,0.3,0.63681,0.0002,26.31259]
[1778244983619,27.08,80145.56,0.3,0.63804,0.0002,26.28441]
[1778244988657,27.08,80144.93,0.3,0.63791,0.0002,26.28729]
[1778244989681,27.08,80144.93,0.3,0.63791,0.0002,26.28729]
[1778244989759,27.08,80144.7,0.3,0.63787,0.0002,26.28834]
[1778244992921,27.08,80142.1,0.3,0.63737,0.0002,26.2965]
[1778244993693,27.08,80142.74,0.3,0.6375,0.0002,26.29356]
[1778244994083,27.08,80142.74,0.3,0.6375,0.0002,26.29356]
[1778244994700,27.07,80142.21,0.3,0.6374,0.0002,26.29595]
[1778244995554,27.07,80142.21,0.3,0.6374,0.0002,26.29595]
[1778244995708,27.07,80143.29,0.3,0.63761,0.0002,26.29103]
[1778244999736,27.07,80148.32,0.3,0.6386,0.0002,26.26805]
[1778245004710,27.07,80148.0,0.3,0.63854,0.0002,26.26951]
[1778245004771,27.07,80145.55,0.3,0.63806,0.0002,26.2807]
[1778245009806,27.07,80143.17,0.3,0.63759,0.0002,26.29151]
[1778245010700,27.07,80143.17,0.3,0.63759,0.0002,26.29151]
[1778245011812,27.07,80144.4,0.3,0.63783,0.0002,26.28591]
[1778245015848,27.07,80136.14,0.3,0.6362,0.0002,26.32327]
[1778245021564,27.07,80136.76,0.3,0.63633,0.0002,26.32039]
[1778245022897,27.07,80141.77,0.3,0.63732,0.0002,26.29767]
[1778245023903,27.07,80141.77,0.3,0.63732,0.0002,26.29767]
[1778245029946,27.07,80138.89,0.3,0.63675,0.0002,26.31066]
[1778245034981,27.07,80139.37,0.3,0.63685,0.0002,26.30846]
[1778245040036,27.07,80138.82,0.3,0.63674,0.0002,26.31092]
[1778245046060,27.07,80138.72,0.3,0.63672,0.0002,26.31131]
[1778245051095,27.07,80137.78,0.3,0.63655,0.0002,26.31187]
[1778245056132,27.07,80137.11,0.3,0.63642,0.0002,26.31484]
[1778245064187,27.07,80136.43,0.3,0.63629,0.0002,26.31782]
[1778245070462,27.07,80136.42,0.3,0.63629,0.0002,26.3178]
[1778245076276,27.07,80138.48,0.3,0.63671,0.0002,26.30842]
[1778245083332,27.07,80136.52,0.3,0.63632,0.0002,26.31725]
[1778245088361,27.07,80133.17,0.3,0.63566,0.0002,26.33222]
[1778245094403,27.07,80132.7,0.3,0.63557,0.0002,26.33419]
[1778245095454,27.07,80132.7,0.3,0.63557,0.0002,26.33419]
[1778245096469,27.07,80132.37,0.3,0.63551,0.0002,26.33564]
[1778245098431,27.06,80125.76,0.3,0.6342,0.0002,26.36501]
[1778245100616,27.06,80125.08,0.3,0.63407,0.0002,26.36798]
[1778245101452,27.06,80117.45,0.3,0.63256,0.0002,26.40151]
[1778245105480,27.06,80112.48,0.3,0.63159,0.0002,26.42289]
[1778245107496,27.06,80107.47,0.3,0.6306,0.0002,26.44444]
[1778245112531,27.05,80106.96,0.3,0.63053,0.0002,26.44251]
[1778245118573,27.05,80104.87,0.3,0.63013,0.0002,26.45108]
[1778245123608,27.05,80108.34,0.3,0.63083,0.0002,26.43593]
[1778245125522,27.05,80107.83,0.3,0.63073,0.0002,26.43805]
[1778245125569,27.05,80107.83,0.3,0.63073,0.0002,26.43805]
[1778245125622,27.05,80104.29,0.3,0.63003,0.0002,26.45324]
[1778245127636,27.05,80097.44,0.3,0.62866,0.0002,26.48267]
[1778245130322,27.05,80095.45,0.3,0.62826,0.0002,26.49119]
[1778245130513,27.05,80095.45,0.3,0.62826,0.0002,26.49119]
[1778245130888,27.05,80095.45,0.3,0.62826,0.0002,26.49119]
[1778245130657,27.05,80089.03,0.3,0.62698,0.0002,26.51833]
[1778245131045,27.05,80089.03,0.3,0.62698,0.0002,26.51833]
[1778245131664,27.05,80072.97,0.3,0.62377,0.0002,26.58495]
[1778245132057,27.05,80072.97,0.3,0.62377,0.0002,26.58495]
[1778245132849,27.05,80072.97,0.3,0.62377,0.0002,26.58495]
[1778245132930,27.05,80064.06,0.3,0.62197,0.0002,26.62126]
[1778245133815,27.05,80046.16,0.3,0.61837,0.0002,26.69245]
[1778245134687,27.05,80032.04,0.3,0.61553,0.0002,26.74703]
[1778245135694,27.05,80035.64,0.3,0.61625,0.0002,26.73324]
[1778245137544,27.05,80035.9,0.3,0.61631,0.0002,26.73224]
[1778245137708,27.05,80030.94,0.3,0.6153,0.0002,26.75121]
[1778245138021,27.05,80030.94,0.3,0.6153,0.0002,26.75121]
[1778245138715,27.05,80033.66,0.3,0.61585,0.0002,26.74082]
[1778245142322,27.05,80033.39,0.3,0.6158,0.0002,26.74185]
[1778245142733,27.05,80033.39,0.3,0.6158,0.0002,26.74185]
[1778245142743,27.05,80030.24,0.3,0.61516,0.0002,26.75387]
[1778245144568,27.05,80028.4,0.3,0.61479,0.0002,26.76085]
[1778245144758,27.05,80024.46,0.3,0.614,0.0002,26.77572]
[1778245145532,27.05,80024.46,0.3,0.614,0.0002,26.77572]
[1778245145765,27.05,80026.15,0.3,0.61434,0.0002,26.76933]
[1778245147665,27.05,80023.99,0.3,0.6139,0.0002,26.77745]
[1778245147665,27.05,80023.99,0.3,0.6139,0.0002,26.77745]
[1778245147779,27.05,80018.52,0.3,0.6128,0.0002,26.7979]
[1778245148015,27.05,80018.52,0.3,0.6128,0.0002,26.7979]
[1778245148385,27.05,80018.52,0.3,0.6128,0.0002,26.7979]
[1778245149583,27.05,80017.09,0.3,0.61251,0.0002,26.80318]
[1778245151724,27.05,80015.0,0.3,0.61209,0.0002,26.81086]
[1778245152672,27.05,80014.27,0.3,0.61195,0.0002,26.81352]
[1778245152814,27.05,80014.83,0.3,0.61206,0.0002,26.81141]
[1778245155175,27.04,80015.24,0.3,0.61215,0.0002,26.80982]
[1778245155676,27.04,80015.24,0.3,0.61215,0.0002,26.80982]
[1778245161685,27.04,80013.18,0.3,0.61174,0.0002,26.81724]
[1778245161877,27.04,80012.92,0.3,0.61169,0.0002,26.81816]
[1778245163186,27.04,80012.92,0.3,0.61169,0.0002,26.81816]
[1778245163187,27.04,80012.92,0.3,0.61169,0.0002,26.81816]
[1778245163891,27.04,80013.07,0.3,0.61172,0.0002,26.81754]
[1778245165740,27.04,80016.74,0.3,0.61247,0.0002,26.80393]
[1778245166044,27.04,80014.71,0.3,0.61206,0.0002,26.81143]
[1778245166129,27.04,80014.71,0.3,0.61206,0.0002,26.81143]
[1778245166202,27.04,80014.71,0.3,0.61206,0.0002,26.81143]
[1778245166223,27.04,80014.71,0.3,0.61206,0.0002,26.81143]
[1778245166259,27.04,80014.71,0.3,0.61206,0.0002,26.81143]
[1778245166604,27.04,80014.71,0.3,0.61206,0.0002,26.81143]
[1778245166618,27.04,80014.71,0.3,0.61206,0.0002,26.81143]
[1778245166735,27.04,80014.71,0.3,0.61206,0.0002,26.81143]
[1778245166749,27.04,80014.71,0.3,0.61206,0.0002,26.81143]
[1778245166922,27.04,79996.04,0.3,0.60827,0.0002,26.87935]
[1778245167040,27.04,79996.04,0.3,0.60827,0.0002,26.87935]
[1778245167093,27.04,79996.04,0.3,0.60827,0.0002,26.87935]
[1778245167589,27.04,79996.04,0.3,0.60827,0.0002,26.87935]
[1778245167713,27.04,79996.04,0.3,0.60827,0.0002,26.87935]
[1778245167726,27.04,79996.04,0.3,0.60827,0.0002,26.87935]
[1778245168027,27.04,79996.04,0.3,0.60827,0.0002,26.87935]
[1778245167930,27.04,79971.46,0.3,0.60326,0.0002,26.96506]
[1778245168068,27.04,79971.46,0.3,0.60326,0.0002,26.96506]
[1778245168582,27.04,79971.46,0.3,0.60326,0.0002,26.96506]
[1778245168937,27.04,79972.36,0.3,0.60344,0.0002,26.96208]
[1778245170005,27.04,79972.36,0.3,0.60344,0.0002,26.96208]
[1778245170010,27.05,79980.52,0.3,0.6051,0.0002,26.93414]
[1778245170384,27.05,79980.52,0.3,0.6051,0.0002,26.93414]
[1778245171958,27.05,79990.83,0.3,0.6072,0.0002,26.89462]
[1778245172310,27.05,79990.83,0.3,0.6072,0.0002,26.89462]
[1778245177663,27.05,79995.22,0.3,0.60809,0.0002,26.87908]
[1778245181041,27.05,79999.02,0.3,0.60886,0.0002,26.86559]
[1778245185924,27.05,80000.99,0.3,0.60925,0.0002,26.85867]
[1778245185952,27.05,80000.99,0.3,0.60925,0.0002,26.85867]
[1778245186616,27.05,79999.95,0.3,0.60904,0.0002,26.8624]
[1778245186723,27.05,79999.95,0.3,0.60904,0.0002,26.8624]
[1778245187723,27.05,80000.89,0.3,0.60924,0.0002,26.85896]
[1778245187723,27.05,80000.89,0.3,0.60924,0.0002,26.85896]
[1778245188723,27.05,80003.19,0.3,0.60971,0.0002,26.8506]
[1778245189227,27.05,80002.87,0.3,0.60964,0.0002,26.8517]
[1778245189329,27.05,80005.98,0.3,0.61028,0.0002,26.84037]
[1778245190086,27.05,80010.85,0.3,0.61126,0.0002,26.82258]
[1778245192449,27.05,80012.7,0.3,0.61164,0.0002,26.81573]
[1778245192476,27.05,80012.1,0.3,0.61152,0.0002,26.81787]
[1778245193270,27.05,80012.1,0.3,0.61152,0.0002,26.81787]
[1778245193952,27.05,80012.1,0.3,0.61152,0.0002,26.81787]
[1778245194053,27.05,80018.71,0.3,0.61286,0.0002,26.79336]
[1778245198946,27.04,80021.45,0.3,0.61342,0.0002,26.78309]
[1778245199047,27.04,80020.68,0.3,0.61326,0.0002,26.78595]
[1778245201203,27.04,80021.24,0.3,0.61338,0.0002,26.78384]
[1778245201603,27.04,80021.24,0.3,0.61338,0.0002,26.78384]
[1778245201693,27.04,80022.5,0.3,0.61363,0.0002,26.7791]
[1778245203712,27.04,80022.68,0.3,0.61367,0.0002,26.77842]
[1778245203815,27.04,80023.3,0.3,0.6138,0.0002,26.77608]
[1778245204184,27.04,80018.35,0.3,0.6128,0.0002,26.79459]
[1778245205193,27.04,80013.36,0.3,0.61179,0.0002,26.81307]
[1778245206383,27.04,80013.36,0.3,0.61179,0.0002,26.81307]
[1778245206484,27.04,80012.14,0.3,0.61154,0.0002,26.81754]
[1778245207176,27.04,80012.14,0.3,0.61154,0.0002,26.81754]
[1778245207206,27.04,80012.33,0.3,0.61158,0.0002,26.81681]
[1778245208146,27.04,80012.33,0.3,0.61158,0.0002,26.81681]
[1778245208213,27.04,80012.68,0.3,0.61165,0.0002,26.81549]
[1778245211287,27.04,80012.71,0.3,0.61166,0.0002,26.81532]
[1778245211388,27.04,80012.64,0.3,0.61165,0.0002,26.81555]
[1778245213651,27.04,80012.93,0.3,0.61171,0.0002,26.81445]
[1778245213665,27.04,80013.54,0.3,0.61183,0.0002,26.81217]
[1778245214122,27.04,80013.54,0.3,0.61183,0.0002,26.81217]
[1778245214625,27.04,80019.66,0.3,0.61307,0.0002,26.78942]
[1778245215299,27.04,80019.66,0.3,0.61307,0.0002,26.78942]
[1778245220193,27.04,80021.85,0.3,0.61352,0.0002,26.78117]
[1778245220873,27.04,80022.29,0.3,0.61361,0.0002,26.77951]
[1778245222148,27.04,80024.01,0.3,0.61396,0.0002,26.77303]
[1778245222357,27.04,80023.18,0.3,0.61379,0.0002,26.77615]
[1778245224232,27.04,80019.17,0.3,0.61298,0.0002,26.79115]
[1778245224371,27.04,80015.16,0.3,0.61217,0.0002,26.80603]
[1778245225378,27.04,80007.76,0.3,0.61067,0.0002,26.83321]
[1778245227023,27.04,80007.76,0.3,0.61067,0.0002,26.83321]
[1778245228574,27.04,80005.13,0.3,0.61014,0.0002,26.8427]
[1778245228753,27.04,80005.13,0.3,0.61014,0.0002,26.8427]
[1778245228854,27.04,80005.21,0.3,0.61016,0.0002,26.84235]
[1778245229636,27.04,80005.21,0.3,0.61016,0.0002,26.84235]
[1778245229689,27.04,80005.21,0.3,0.61016,0.0002,26.84235]
[1778245229790,27.03,80010.89,0.3,0.61132,0.0002,26.82155]
[1778245232694,27.03,80014.9,0.3,0.61214,0.0002,26.80311]
[1778245234183,27.03,80017.62,0.3,0.6127,0.0002,26.79296]
[1778245234443,27.03,80020.35,0.3,0.61325,0.0002,26.78275]
[1778245237369,27.03,80022.45,0.3,0.61368,0.0002,26.77484]
[1778245237464,27.03,80022.49,0.3,0.61369,0.0002,26.77468]
[1778245242499,27.03,80021.82,0.3,0.61356,0.0002,26.77712]
[1778245243331,27.03,80021.82,0.3,0.61356,0.0002,26.77712]
[1778245243506,27.03,80021.74,0.3,0.61354,0.0002,26.77741]
[1778245248241,27.03,80021.79,0.3,0.61355,0.0002,26.77716]
[1778245250555,27.03,80030.53,0.3,0.61532,0.0002,26.74411]
[1778245253615,27.03,80034.37,0.3,0.61609,0.0002,26.72945]
[1778245254497,27.03,80037.14,0.3,0.61665,0.0002,26.71882]
[1778245255505,27.03,80040.42,0.3,0.61731,0.0002,26.70616]
[1778245261131,27.03,80042.91,0.3,0.61781,0.0002,26.69668]
[1778245264653,27.04,80035.17,0.3,0.61624,0.0002,26.72676]
[1778245266691,27.04,80035.0,0.3,0.6162,0.0002,26.72743]
[1778245266753,27.04,80035.0,0.3,0.6162,0.0002,26.72743]
[1778245266792,27.04,80033.72,0.3,0.61594,0.0002,26.73235]
[1778245267999,27.04,80033.72,0.3,0.61594,0.0002,26.73235]
[1778245268069,27.04,80031.82,0.3,0.61556,0.0002,26.73963]
[1778245273715,27.04,80030.71,0.3,0.61533,0.0002,26.74387]
[1778245273717,27.04,80030.78,0.3,0.61535,0.0002,26.7436]
[1778245277745,27.04,80026.39,0.3,0.61446,0.0002,26.76025]
[1778245282780,27.03,80023.12,0.3,0.6138,0.0002,26.77252]
[1778245284239,27.03,80022.24,0.3,0.61363,0.0002,26.7758]
[1778245284794,27.03,80020.38,0.3,0.61325,0.0002,26.78275]
[1778245286808,27.03,80014.31,0.3,0.61203,0.0002,26.80527]
[1778245291843,27.03,80011.46,0.3,0.61147,0.0002,26.81197]
[1778245293396,27.03,80011.95,0.3,0.61157,0.0002,26.81011]
[1778245293857,27.03,80014.16,0.3,0.61203,0.0002,26.80191]
[1778245295871,27.03,80019.69,0.3,0.61315,0.0002,26.78126]
[1778245300906,27.03,80021.01,0.3,0.61342,0.0002,26.77618]
[1778245305941,27.02,80024.98,0.3,0.61423,0.0002,26.76114]
[1778245306282,27.02,80024.98,0.3,0.61423,0.0002,26.76114]
[1778245306948,27.02,80027.2,0.3,0.61468,0.0002,26.75273]
[1778245310286,27.02,80028.43,0.3,0.61493,0.0002,26.74803]
[1778245313997,27.02,80038.49,0.3,0.61696,0.0002,26.70947]
[1778245315007,27.02,80045.02,0.3,0.61828,0.0002,26.68408]
[1778245319886,27.03,80047.41,0.3,0.61876,0.0002,26.67484]
[1778245325077,27.03,80049.72,0.3,0.61921,0.0002,26.66597]
[1778245325959,27.03,80049.72,0.3,0.61921,0.0002,26.66597]
[1778245325990,27.03,80049.72,0.3,0.61921,0.0002,26.66597]
[1778245326088,27.03,80049.72,0.3,0.61921,0.0002,26.66597]
[1778245326095,27.03,80055.99,0.3,0.62047,0.0002,26.64115]
[1778245326352,27.03,80055.99,0.3,0.62047,0.0002,26.64115]
[1778245326668,27.03,80055.99,0.3,0.62047,0.0002,26.64115]
[1778245327099,27.03,80055.99,0.3,0.62047,0.0002,26.64115]
[1778245327131,27.03,80055.99,0.3,0.62047,0.0002,26.64115]
[1778245327148,27.03,80074.75,0.3,0.62424,0.0002,26.56518]
[1778245327337,27.03,80074.75,0.3,0.62424,0.0002,26.56518]
[1778245328099,27.03,80086.8,0.3,0.62665,0.0002,26.5151]
[1778245330288,27.03,80087.56,0.3,0.62681,0.0002,26.51178]
[1778245330751,27.03,80087.56,0.3,0.62681,0.0002,26.51178]
[1778245331120,27.03,80087.77,0.3,0.62686,0.0002,26.51076]
[1778245336156,27.02,80088.48,0.3,0.62703,0.0002,26.5071]
[1778245341191,27.01,80089.37,0.3,0.62724,0.0002,26.50269]
[1778245342309,27.01,80088.23,0.3,0.62702,0.0002,26.50736]
[1778245343055,27.01,80088.23,0.3,0.62702,0.0002,26.50736]
[1778245343205,27.01,80082.28,0.3,0.62583,0.0002,26.53216]
[1778245344212,27.01,80072.57,0.3,0.62388,0.0002,26.57232]
[1778245349247,27.01,80072.81,0.3,0.62394,0.0002,26.57117]
[1778245354913,27.01,80071.8,0.3,0.62376,0.0002,26.57157]
[1778245355013,27.01,80064.08,0.3,0.6222,0.0002,26.60306]
[1778245355289,27.01,80059.46,0.3,0.62127,0.0002,26.62169]
[1778245356445,27.01,80059.46,0.3,0.62127,0.0002,26.62169]
[1778245356778,27.01,80059.46,0.3,0.62127,0.0002,26.62169]
[1778245358154,27.01,80058.23,0.3,0.62102,0.0002,26.62665]
[1778245358824,27.01,80056.79,0.3,0.62073,0.0002,26.63242]
[1778245360293,27.01,80054.71,0.3,0.62032,0.0002,26.64073]
[1778245360599,27.01,80054.71,0.3,0.62032,0.0002,26.64073]
[1778245363345,27.01,80049.32,0.3,0.61923,0.0002,26.66219]
[1778245368380,27.01,80048.13,0.3,0.61898,0.0002,26.66708]
[1778245373924,27.01,80048.69,0.3,0.61908,0.0002,26.66504]
[1778245374275,27.01,80049.95,0.3,0.61933,0.0002,26.66011]
[1778245374422,27.01,80041.14,0.3,0.61756,0.0002,26.69465]
[1778245375429,27.01,80034.99,0.3,0.61631,0.0002,26.71849]
[1778245377078,27.01,80034.99,0.3,0.61631,0.0002,26.71849]
[1778245379559,27.01,80029.9,0.3,0.61528,0.0002,26.73798]
[1778245383296,27.01,80026.57,0.3,0.61461,0.0002,26.75061]
[1778245383485,27.01,80027.76,0.3,0.61485,0.0002,26.74608]
[1778245388520,27.01,80028.8,0.3,0.61506,0.0002,26.74211]
[1778245393556,27.01,80033.11,0.3,0.61593,0.0002,26.72571]
[1778245398591,27.01,80033.63,0.3,0.61603,0.0002,26.72383]
[1778245402802,27.02,80034.23,0.3,0.61615,0.0002,26.72161]
[1778245406647,27.02,80040.27,0.3,0.61736,0.0002,26.69848]
[1778245409668,27.02,80045.64,0.3,0.61844,0.0002,26.67766]
[1778245411682,27.02,80051.99,0.3,0.61973,0.0002,26.64913]
[1778245415209,27.02,80054.37,0.3,0.6202,0.0002,26.63981]
[1778245414704,27.02,80058.88,0.3,0.6211,0.0002,26.62187]
[1778245415712,27.02,80065.38,0.3,0.62241,0.0002,26.59563]
[1778245419348,27.02,80067.98,0.3,0.62294,0.0002,26.58504]
[1778245419622,27.02,80067.98,0.3,0.62294,0.0002,26.58504]
[1778245419739,27.02,80071.75,0.3,0.62369,0.0002,26.56964]
[1778245420586,27.02,80071.75,0.3,0.62369,0.0002,26.56964]
[1778245420857,27.02,80071.75,0.3,0.62369,0.0002,26.56964]
[1778245420869,27.02,80071.75,0.3,0.62369,0.0002,26.56964]
[1778245421081,27.02,80071.75,0.3,0.62369,0.0002,26.56964]
[1778245421142,27.02,80073.98,0.3,0.62414,0.0002,26.56049]
[1778245426788,27.02,80077.28,0.3,0.6248,0.0002,26.54693]
[1778245427604,27.02,80077.28,0.3,0.6248,0.0002,26.54693]
[1778245427778,27.02,80077.28,0.3,0.6248,0.0002,26.54693]
[1778245428107,27.02,80077.28,0.3,0.6248,0.0002,26.54693]
[1778245429809,27.02,80084.94,0.3,0.62635,0.0002,26.51482]
[1778245431937,27.02,80085.07,0.3,0.62638,0.0002,26.51416]
[1778245433837,27.02,80078.16,0.3,0.625,0.0002,26.54284]
[1778245438872,27.02,80076.35,0.3,0.62463,0.0002,26.55031]
[1778245443639,27.02,80076.16,0.3,0.6246,0.0002,26.55105]
[1778245443993,27.02,80076.16,0.3,0.6246,0.0002,26.55105]
[1778245444070,27.02,80070.59,0.3,0.62348,0.0002,26.57393]
[1778245445188,27.02,80070.59,0.3,0.62348,0.0002,26.57393]
[1778245445315,27.02,80070.59,0.3,0.62348,0.0002,26.57393]
[1778245445209,27.02,80063.2,0.3,0.62199,0.0002,26.60407]
[1778245445599,27.02,80063.2,0.3,0.62199,0.0002,26.60407]
[1778245446028,27.02,80044.51,0.3,0.61823,0.0002,26.67836]
[1778245446523,27.02,80044.51,0.3,0.61823,0.0002,26.67836]
[1778245446957,27.02,80028.92,0.3,0.61508,0.0002,26.73855]
[1778245447340,27.02,80028.92,0.3,0.61508,0.0002,26.73855]
[1778245448193,27.02,80028.92,0.3,0.61508,0.0002,26.73855]
[1778245448226,27.02,80025.39,0.3,0.61436,0.0002,26.75194]
[1778245448568,27.02,80025.39,0.3,0.61436,0.0002,26.75194]
[1778245448974,27.02,80033.93,0.3,0.61609,0.0002,26.71939]
[1778245450994,27.02,80042.68,0.3,0.61786,0.0002,26.68556]
[1778245456029,27.02,80047.62,0.3,0.61884,0.0002,26.6664]
[1778245461064,27.02,80047.53,0.3,0.61881,0.0002,26.66701]
[1778245464085,27.03,80042.53,0.3,0.6178,0.0002,26.68667]
[1778245469120,27.03,80048.48,0.3,0.61899,0.0002,26.66356]
[1778245474155,27.03,80050.45,0.3,0.61939,0.0002,26.65239]
[1778245478183,27.03,80056.92,0.3,0.62069,0.0002,26.6269]
[1778245483218,27.04,80057.32,0.3,0.62075,0.0002,26.62564]
[1778245488253,27.04,80058.9,0.3,0.62105,0.0002,26.61962]
[1778245494142,27.04,80057.78,0.3,0.62082,0.0002,26.62434]
[1778245499330,27.05,80054.42,0.3,0.62012,0.0002,26.63814]
[1778245504365,27.05,80054.95,0.3,0.62022,0.0002,26.63622]
[1778245509603,27.05,80055.72,0.3,0.62037,0.0002,26.63325]
[1778245509894,27.05,80055.72,0.3,0.62037,0.0002,26.63325]
[1778245510301,27.05,80055.72,0.3,0.62037,0.0002,26.63325]
[1778245510532,27.05,80056.5,0.3,0.62053,0.0002,26.6302]
[1778245510628,27.05,80066.35,0.3,0.62251,0.0002,26.5906]
[1778245511416,27.05,80073.76,0.3,0.62399,0.0002,26.56039]
[1778245512423,27.05,80079.57,0.3,0.62516,0.0002,26.53641]
[1778245514437,27.05,80086.07,0.3,0.62646,0.0002,26.50934]
[1778245518654,27.05,80085.72,0.3,0.6264,0.0002,26.51056]
[1778245520479,27.05,80080.06,0.3,0.62528,0.0002,26.53391]
[1778245522244,27.05,80080.06,0.3,0.62528,0.0002,26.53391]
[1778245522311,27.05,80080.06,0.3,0.62528,0.0002,26.53391]
[1778245522749,27.05,80077.5,0.3,0.62476,0.0002,26.5445]
[1778245523098,27.05,80077.5,0.3,0.62476,0.0002,26.5445]
[1778245523195,27.05,80071.58,0.3,0.62358,0.0002,26.56884]
[1778245523500,27.05,80067.24,0.3,0.62271,0.0002,26.58652]
[1778245526479,27.05,80063.73,0.3,0.622,0.0002,26.60069]
[1778245530805,27.04,80066.18,0.3,0.6225,0.0002,26.59072]
[1778245531556,27.04,80061.04,0.3,0.62148,0.0002,26.60783]
[1778245532563,27.04,80055.92,0.3,0.62045,0.0002,26.62836]
[1778245536766,27.05,80053.07,0.3,0.61987,0.0002,26.63974]
[1778245537598,27.05,80045.37,0.3,0.61832,0.0002,26.67008]
[1778245539109,27.05,80045.37,0.3,0.61832,0.0002,26.67008]
[1778245539184,27.05,80040.87,0.3,0.61741,0.0002,26.68769]
[1778245541626,27.05,80034.49,0.3,0.61612,0.0002,26.71236]
[1778245546661,27.05,80032.51,0.3,0.61572,0.0002,26.71999]
[1778245548675,27.05,80027.48,0.3,0.6147,0.0002,26.73915]
[1778245552704,27.05,80022.73,0.3,0.61374,0.0002,26.75705]
[1778245558296,27.05,80020.53,0.3,0.6133,0.0002,26.76525]
[1778245558322,27.05,80020.53,0.3,0.6133,0.0002,26.76525]
[1778245558354,27.05,80020.53,0.3,0.6133,0.0002,26.76525]
[1778245558393,27.05,80020.53,0.3,0.6133,0.0002,26.76525]
[1778245558377,27.05,80020.92,0.3,0.61338,0.0002,26.76378]
[1778245560131,27.05,80013.87,0.3,0.61195,0.0002,26.78996]
[1778245560708,27.05,80013.87,0.3,0.61195,0.0002,26.78996]
[1778245561209,27.05,80013.87,0.3,0.61195,0.0002,26.78996]
[1778245561210,27.05,80013.87,0.3,0.61195,0.0002,26.78996]
[1778245561325,27.05,80013.87,0.3,0.61195,0.0002,26.78996]
[1778245561713,27.05,80009.53,0.3,0.61107,0.0002,26.80589]
[1778245561767,27.05,80001.17,0.3,0.60938,0.0002,26.83624]
[1778245563406,27.05,80001.17,0.3,0.60938,0.0002,26.83624]
[1778245563380,27.05,79996.55,0.3,0.60844,0.0002,26.85277]
[1778245564369,27.05,79996.55,0.3,0.60844,0.0002,26.85277]
[1778245566003,27.04,79989.36,0.3,0.60699,0.0002,26.87809]
[1778245571838,27.04,79988.96,0.3,0.60693,0.0002,26.87913]
[1778245575243,27.04,79985.97,0.3,0.60632,0.0002,26.88958]
[1778245577880,27.04,79977.23,0.3,0.60454,0.0002,26.91997]
[1778245579590,27.04,79973.34,0.3,0.60375,0.0002,26.9333]
[1778245579894,27.04,79972.07,0.3,0.60349,0.0002,26.93762]
[1778245580834,27.04,79972.07,0.3,0.60349,0.0002,26.93762]
[1778245581725,27.04,79972.32,0.3,0.60354,0.0002,26.93676]
[1778245582149,27.04,79972.32,0.3,0.60354,0.0002,26.93676]
[1778245582152,27.04,79972.32,0.3,0.60354,0.0002,26.93676]
[1778245582248,27.04,79969.59,0.3,0.60298,0.0002,26.94611]
[1778245583192,27.04,79969.59,0.3,0.60298,0.0002,26.94611]
[1778245583264,27.04,79958.72,0.3,0.60076,0.0002,26.98256]
[1778245584344,27.04,79958.72,0.3,0.60076,0.0002,26.98256]
[1778245584374,27.04,79951.64,0.3,0.59931,0.0002,27.00581]
[1778245584824,27.04,79951.64,0.3,0.59931,0.0002,27.00581]
[1778245585398,27.04,79944.03,0.3,0.59775,0.0002,27.03045]
[1778245586599,27.04,79943.11,0.3,0.59756,0.0002,27.03339]
[1778245586663,27.04,79943.11,0.3,0.59756,0.0002,27.03339]
[1778245586755,27.04,79943.11,0.3,0.59756,0.0002,27.03339]
[1778245587235,27.04,79943.11,0.3,0.59756,0.0002,27.03339]
[1778245587423,27.04,79944.09,0.3,0.59776,0.0002,27.0303]
[1778245588969,27.04,79938.92,0.3,0.5967,0.0002,27.0468]
[1778245590117,27.04,79938.92,0.3,0.5967,0.0002,27.0468]
[1778245590268,27.04,79938.92,0.3,0.5967,0.0002,27.0468]
[1778245591330,27.04,79929.4,0.3,0.59475,0.00021,27.07309]
[1778245592020,27.04,79929.4,0.3,0.59475,0.00021,27.07309]
[1778245592084,27.04,79926.22,0.3,0.5941,0.00021,27.08291]
[1778245593081,27.04,79926.22,0.3,0.5941,0.00021,27.08291]
[1778245593102,27.04,79934.78,0.3,0.59586,0.00021,27.05631]
[1778245597441,27.04,79939.88,0.3,0.5969,0.0002,27.04025]
[1778245600757,27.04,79939.08,0.3,0.59674,0.0002,27.04281]
[1778245600856,27.04,79939.08,0.3,0.59674,0.0002,27.04281]
[1778245602326,27.04,79938.36,0.3,0.59659,0.0002,27.04509]
[1778245602441,27.04,79938.36,0.3,0.59659,0.0002,27.04509]
[1778245602636,27.04,79939.91,0.3,0.5969,0.0002,27.0402]
[1778245602830,27.04,79939.91,0.3,0.5969,0.0002,27.0402]
[1778245603432,27.04,79939.91,0.3,0.5969,0.0002,27.0402]
[1778245603465,27.04,79939.91,0.3,0.5969,0.0002,27.0402]
[1778245603503,27.04,79929.34,0.3,0.59474,0.00021,27.07335]
[1778245604351,27.04,79929.34,0.3,0.59474,0.00021,27.07335]
[1778245604446,27.04,79918.07,0.3,0.59242,0.00021,27.10777]
[1778245607943,27.04,79915.75,0.3,0.59195,0.00021,27.11469]
[1778245608105,27.04,79915.76,0.3,0.59195,0.00021,27.11463]
[1778245610358,27.04,79914.78,0.3,0.59175,0.00021,27.11767]
[1778245612481,27.05,79913.05,0.3,0.59138,0.00021,27.12303]
[1778245612517,27.05,79910.2,0.3,0.59078,0.00021,27.13169]
[1778245616161,27.05,79917.14,0.3,0.59221,0.00021,27.11091]
[1778245618620,27.05,79917.1,0.3,0.59221,0.00021,27.11099]
[1778245618631,27.05,79917.1,0.3,0.59221,0.00021,27.11099]
[1778245619182,27.05,79917.47,0.3,0.59228,0.00021,27.10986]
[1778245624217,27.06,79919.68,0.3,0.59271,0.00021,27.10359]
[1778245626231,27.06,79924.77,0.3,0.59375,0.00021,27.08826]
[1778245626871,27.06,79924.77,0.3,0.59375,0.00021,27.08826]
[1778245626906,27.06,79924.77,0.3,0.59375,0.00021,27.08826]
[1778245627125,27.06,79924.77,0.3,0.59375,0.00021,27.08826]
[1778245627238,27.06,79924.79,0.3,0.59375,0.00021,27.08827]
[1778245628418,27.06,79924.79,0.3,0.59375,0.00021,27.08827]
[1778245628758,27.06,79925.44,0.3,0.59387,0.00021,27.08644]
[1778245629252,27.06,79915.91,0.3,0.59191,0.00021,27.11532]
[1778245629713,27.06,79915.91,0.3,0.59191,0.00021,27.11532]
[1778245630259,27.06,79906.01,0.3,0.58988,0.00021,27.14462]
[1778245632273,27.06,79905.39,0.3,0.58976,0.00021,27.14637]
[1778245635649,27.06,79905.1,0.3,0.5897,0.00021,27.1471]
[1778245636328,27.06,79905.1,0.3,0.5897,0.00021,27.1471]
[1778245636360,27.06,79908.53,0.3,0.59041,0.00021,27.137]
[1778245639693,27.06,79904.59,0.3,0.58961,0.00021,27.14846]
[1778245640036,27.06,79904.59,0.3,0.58961,0.00021,27.14846]
[1778245640329,27.06,79911.75,0.3,0.59108,0.00021,27.12736]
[1778245641249,27.06,79911.75,0.3,0.59108,0.00021,27.12736]
[1778245641451,27.06,79918.43,0.3,0.59246,0.00021,27.10732]
[1778245643416,27.06,79919.17,0.3,0.59261,0.00021,27.10509]
[1778245644043,27.05,79919.63,0.3,0.59271,0.00021,27.10367]
[1778245646599,27.06,79917.63,0.3,0.59229,0.00021,27.10987]
[1778245646728,27.06,79917.63,0.3,0.59229,0.00021,27.10987]
[1778245646969,27.06,79917.63,0.3,0.59229,0.00021,27.10987]
[1778245647206,27.06,79917.63,0.3,0.59229,0.00021,27.10987]
[1778245647380,27.06,79930.65,0.3,0.59495,0.00021,27.07016]
[1778245648386,27.06,79942.96,0.3,0.59747,0.0002,27.03151]
[1778245651407,27.06,79940.25,0.3,0.59692,0.0002,27.03671]
[1778245652321,27.06,79940.25,0.3,0.59692,0.0002,27.03671]
[1778245653092,27.06,79936.49,0.3,0.59615,0.0002,27.04861]
[1778245653421,27.07,79932.62,0.3,0.59535,0.00021,27.06077]
[1778245654388,27.07,79932.62,0.3,0.59535,0.00021,27.06077]
[1778245654488,27.07,79930.88,0.3,0.59499,0.00021,27.0662]
[1778245656190,27.07,79932.64,0.3,0.59535,0.00021,27.06073]
[1778245657859,27.07,79932.9,0.3,0.5954,0.0002,27.06003]
[1778245657884,27.07,79932.9,0.3,0.5954,0.0002,27.06003]
[1778245658013,27.07,79932.9,0.3,0.5954,0.0002,27.06003]
[1778245658380,27.07,79932.9,0.3,0.5954,0.0002,27.06003]
[1778245658456,27.07,79916.33,0.3,0.592,0.00021,27.11071]
[1778245658591,27.07,79916.33,0.3,0.592,0.00021,27.11071]
[1778245658832,27.07,79916.33,0.3,0.592,0.00021,27.11071]
[1778245659447,27.07,79916.33,0.3,0.592,0.00021,27.11071]
[1778245659463,27.08,79899.29,0.3,0.58845,0.00021,27.16151]
[1778245660025,27.08,79899.29,0.3,0.58845,0.00021,27.16151]
[1778245660132,27.08,79899.29,0.3,0.58845,0.00021,27.16151]
[1778245660470,27.09,79900.64,0.3,0.58872,0.00021,27.15765]
[1778245665505,27.09,79901.82,0.3,0.58896,0.00021,27.15437]
[1778245666909,27.09,79901.3,0.3,0.58885,0.00021,27.15589]
[1778245666916,27.09,79901.3,0.3,0.58885,0.00021,27.15589]
[1778245666950,27.09,79901.3,0.3,0.58885,0.00021,27.15589]
[1778245667324,27.09,79901.3,0.3,0.58885,0.00021,27.15589]
[1778245667414,27.09,79901.3,0.3,0.58885,0.00021,27.15589]
[1778245667519,27.09,79913.21,0.3,0.5913,0.00021,27.12102]
[1778245668162,27.09,79913.21,0.3,0.5913,0.00021,27.12102]
[1778245668526,27.09,79924.7,0.3,0.59366,0.00021,27.08632]
[1778245669220,27.09,79924.7,0.3,0.59366,0.00021,27.08632]
[1778245669533,27.09,79912.73,0.3,0.5912,0.00021,27.12237]
[1778245669816,27.09,79912.73,0.3,0.5912,0.00021,27.12237]
[1778245670304,27.09,79912.73,0.3,0.5912,0.00021,27.12237]
[1778245670540,27.09,79903.88,0.3,0.58938,0.00021,27.14839]
[1778245671547,27.09,79897.23,0.3,0.58801,0.00021,27.16757]
[1778245673349,27.09,79896.95,0.3,0.58795,0.00021,27.16839]
[1778245676582,27.09,79903.77,0.3,0.58936,0.00021,27.14877]
[1778245678596,27.09,79909.88,0.3,0.59062,0.00021,27.13082]
[1778245682624,27.08,79917.59,0.3,0.59221,0.00021,27.10776]
[1778245684562,27.08,79917.59,0.3,0.59221,0.00021,27.10776]
[1778245684572,27.08,79917.59,0.3,0.59221,0.00021,27.10776]
[1778245684626,27.08,79917.59,0.3,0.59221,0.00021,27.10776]
[1778245684969,27.08,79916.85,0.3,0.59206,0.00021,27.10996]
[1778245684973,27.08,79914.07,0.3,0.59149,0.00021,27.11825]
[1778245685822,27.08,79914.07,0.3,0.59149,0.00021,27.11825]
[1778245685923,27.08,79902.44,0.3,0.58909,0.00021,27.15244]
[1778245686849,27.08,79902.44,0.3,0.58909,0.00021,27.15244]
[1778245686877,27.08,79902.44,0.3,0.58909,0.00021,27.15244]
[1778245686944,27.09,79894.89,0.3,0.58754,0.00021,27.17411]
[1778245691419,27.08,79897.53,0.3,0.58809,0.00021,27.16644]
[1778245691691,27.08,79905.72,0.3,0.58978,0.00021,27.14267]
[1778245693705,27.08,79911.77,0.3,0.59103,0.00021,27.12481]
[1778245695529,27.08,79911.77,0.3,0.59103,0.00021,27.12481]
[1778245695719,27.08,79913.51,0.3,0.59139,0.00021,27.11958]
[1778245700754,27.07,79918.4,0.3,0.5924,0.00021,27.10481]
[1778245702320,27.07,79918.4,0.3,0.5924,0.00021,27.10481]
[1778245702336,27.07,79918.4,0.3,0.5924,0.00021,27.10481]
[1778245702404,27.07,79919.56,0.3,0.59264,0.00021,27.10129]
[1778245704782,27.07,79925.71,0.3,0.59391,0.00021,27.08252]
[1778245706946,27.07,79924.34,0.3,0.59363,0.00021,27.0867]
[1778245707041,27.07,79927.65,0.3,0.59431,0.00021,27.07654]
[1778245708512,27.07,79927.65,0.3,0.59431,0.00021,27.07654]
[1778245708613,27.07,79920.0,0.3,0.59274,0.00021,27.09986]
[1778245708811,27.07,79914.54,0.3,0.59162,0.00021,27.11627]
[1778245709818,27.07,79919.78,0.3,0.5927,0.00021,27.1005]
[1778245712613,27.07,79920.37,0.3,0.59282,0.00021,27.0987]
[1778245713487,27.07,79924.24,0.3,0.59363,0.00021,27.08337]
[1778245713846,27.07,79917.97,0.3,0.59234,0.00021,27.10241]
[1778245714853,27.07,79910.02,0.3,0.5907,0.00021,27.12609]
[1778245715860,27.07,79902.8,0.3,0.58922,0.00021,27.14719]
[1778245720895,27.07,79903.37,0.3,0.58935,0.00021,27.14534]
[1778245723711,27.06,79902.31,0.3,0.58914,0.00021,27.14834]
[1778245725959,27.06,79899.67,0.3,0.58859,0.00021,27.15596]
[1778245726211,27.06,79899.67,0.3,0.58859,0.00021,27.15596]
[1778245731436,27.07,79893.78,0.3,0.58737,0.00021,27.17289]
[1778245737007,27.07,79893.3,0.3,0.58727,0.00021,27.17437]
[1778245740309,27.07,79893.09,0.3,0.58722,0.00021,27.175]
[1778245742991,27.07,79893.87,0.3,0.58738,0.00021,27.17284]
[1778245745133,27.07,79894.16,0.3,0.58744,0.00021,27.17206]
[1778245745973,27.07,79894.73,0.3,0.58755,0.00021,27.17046]
[1778245751106,27.07,79899.18,0.3,0.58848,0.00021,27.15755]
[1778245756141,27.06,79898.86,0.3,0.58842,0.00021,27.15831]
[1778245761179,27.06,79897.73,0.3,0.5882,0.00021,27.1614]
[1778245766214,27.06,79898.81,0.3,0.58843,0.00021,27.15814]
[1778245771249,27.05,79897.76,0.3,0.58824,0.00021,27.15746]
[1778245774536,27.06,79897.3,0.3,0.58814,0.00021,27.15884]
[1778245775586,27.06,79895.12,0.3,0.58769,0.00021,27.16513]
[1778245775758,27.06,79893.14,0.3,0.58728,0.00021,27.17075]
[1778245776627,27.06,79893.14,0.3,0.58728,0.00021,27.17075]
[1778245776640,27.06,79883.4,0.3,0.58527,0.00021,27.19805]
[1778245776805,27.06,79883.4,0.3,0.58527,0.00021,27.19805]
[1778245777610,27.06,79883.4,0.3,0.58527,0.00021,27.19805]
[1778245777293,27.06,79877.26,0.3,0.584,0.00021,27.21488]
[1778245778075,27.06,79877.26,0.3,0.584,0.00021,27.21488]
[1778245782034,27.06,79881.02,0.3,0.58477,0.00021,27.20463]
[1778245782641,27.06,79881.02,0.3,0.58477,0.00021,27.20463]
[1778245784018,27.06,79884.51,0.3,0.58549,0.00021,27.19503]
[1778245784216,27.06,79884.51,0.3,0.58549,0.00021,27.19503]
[1778245784621,27.06,79884.51,0.3,0.58549,0.00021,27.19503]
[1778245784971,27.06,79883.54,0.3,0.58529,0.00021,27.19774]
[1778245787654,27.06,79885.49,0.3,0.58569,0.00021,27.19235]
[1778245787727,27.06,79885.42,0.3,0.58568,0.00021,27.19256]
[1778245788077,27.06,79885.42,0.3,0.58568,0.00021,27.19256]
[1778245788614,27.06,79885.42,0.3,0.58568,0.00021,27.19256]
[1778245789087,27.06,79888.35,0.3,0.58628,0.00021,27.18441]
[1778245791802,27.06,79892.37,0.3,0.58711,0.00021,27.17306]
[1778245793405,27.06,79901.76,0.3,0.58905,0.00021,27.14619]
[1778245796426,27.06,79896.76,0.3,0.58802,0.00021,27.1605]
[1778245800447,27.06,79896.94,0.3,0.58806,0.00021,27.1599]
[1778245800798,27.06,79897.75,0.3,0.58823,0.00021,27.15756]
[1778245802263,27.06,79893.32,0.3,0.58732,0.00021,27.17022]
[1778245807399,27.06,79893.47,0.3,0.58734,0.00021,27.16986]
[1778245809517,27.06,79900.73,0.3,0.58885,0.00021,27.14898]
[1778245812538,27.05,79914.35,0.3,0.59166,0.00021,27.10886]
[1778245814553,27.05,79920.61,0.3,0.59294,0.00021,27.08998]
[1778245815237,27.05,79920.61,0.3,0.59294,0.00021,27.08998]
[1778245815560,27.05,79921.1,0.3,0.59305,0.00021,27.08849]
[1778245816075,27.05,79921.1,0.3,0.59305,0.00021,27.08849]
[1778245816569,27.05,79917.97,0.3,0.5924,0.00021,27.098]
[1778245818582,27.05,79912.52,0.3,0.59128,0.00021,27.11432]
[1778245823617,27.05,79914.29,0.3,0.59165,0.00021,27.10897]
[1778245827645,27.05,79909.21,0.3,0.59061,0.00021,27.124]
[1778245829585,27.05,79906.51,0.3,0.59005,0.00021,27.13192]
[1778245829597,27.05,79906.51,0.3,0.59005,0.00021,27.13192]
[1778245834697,27.05,79901.08,0.3,0.58895,0.00021,27.14403]
[1778245838725,27.04,79910.88,0.3,0.59098,0.00021,27.11515]
[1778245840260,27.04,79909.54,0.3,0.59071,0.00021,27.11909]
[1778245840434,27.04,79909.54,0.3,0.59071,0.00021,27.11909]
[1778245840739,27.04,79892.96,0.3,0.58729,0.00021,27.16715]
[1778245841517,27.04,79892.96,0.3,0.58729,0.00021,27.16715]
[1778245841746,27.04,79877.5,0.3,0.58409,0.00021,27.21012]
[1778245842753,27.04,79868.88,0.3,0.58231,0.00021,27.23334]
[1778245842836,27.04,79868.88,0.3,0.58231,0.00021,27.23334]
[1778245847997,27.04,79866.84,0.3,0.58189,0.00021,27.23872]
[1778245850489,27.04,79869.27,0.3,0.58239,0.00021,27.23226]
[1778245852824,27.04,79880.22,0.3,0.58466,0.00021,27.20267]
[1778245853831,27.04,79885.6,0.3,0.58577,0.00021,27.18781]
[1778245857203,27.04,79888.46,0.3,0.58636,0.00021,27.17984]
[1778245857314,27.04,79888.46,0.3,0.58636,0.00021,27.17984]
[1778245857922,27.04,79887.27,0.3,0.58611,0.00021,27.18318]
[1778245858565,27.04,79880.65,0.3,0.58474,0.00021,27.20154]
[1778245858993,27.04,79880.65,0.3,0.58474,0.00021,27.20154]
[1778245859594,27.04,79880.65,0.3,0.58474,0.00021,27.20154]
[1778245859655,27.04,79874.73,0.3,0.58352,0.00021,27.21768]
[1778245860466,27.04,79874.73,0.3,0.58352,0.00021,27.21768]
[1778245862443,27.04,79869.29,0.3,0.58239,0.00021,27.23227]
[1778245864818,27.05,79866.4,0.3,0.58179,0.00021,27.23999]
[1778245866922,27.05,79875.93,0.3,0.58376,0.00021,27.21455]
[1778245867929,27.05,79881.18,0.3,0.58484,0.00021,27.20026]
[1778245870121,27.05,79884.52,0.3,0.58553,0.00021,27.19107]
[1778245870145,27.05,79884.52,0.3,0.58553,0.00021,27.19107]
[1778245871533,27.05,79884.73,0.3,0.58557,0.00021,27.19053]
[1778245871577,27.05,79884.73,0.3,0.58557,0.00021,27.19053]
[1778245872964,27.05,79872.92,0.3,0.58313,0.00021,27.22282]
[1778245875288,27.05,79862.77,0.3,0.58102,0.00021,27.24978]
[1778245879840,27.05,79861.58,0.3,0.58078,0.00021,27.25288]
[1778245881072,27.05,79860.94,0.3,0.58064,0.00021,27.25453]
[1778245881228,27.05,79860.94,0.3,0.58064,0.00021,27.25453]
[1778245881571,27.05,79860.94,0.3,0.58064,0.00021,27.25453]
[1778245881653,27.05,79860.29,0.3,0.58051,0.00021,27.25621]
[1778245882147,27.05,79860.29,0.3,0.58051,0.00021,27.25621]
[1778245885032,27.05,79855.85,0.3,0.57959,0.00021,27.26771]
[1778245885494,27.05,79853.78,0.3,0.57916,0.00021,27.27302]
[1778245886313,27.05,79853.78,0.3,0.57916,0.00021,27.27302]
[1778245886386,27.05,79860.12,0.3,0.58047,0.00021,27.25671]
[1778245887157,27.05,79860.12,0.3,0.58047,0.00021,27.25671]
[1778245887505,27.05,79862.56,0.3,0.58098,0.00021,27.25035]
[1778245888072,27.05,79868.04,0.3,0.58211,0.00021,27.23592]
[1778245889079,27.05,79873.33,0.3,0.58321,0.00021,27.22178]
[1778245891225,27.05,79871.88,0.3,0.58291,0.00021,27.22568]
[1778245891711,27.05,79871.88,0.3,0.58291,0.00021,27.22568]
[1778245891746,27.05,79871.88,0.3,0.58291,0.00021,27.22568]
[1778245892438,27.05,79875.47,0.3,0.58366,0.00021,27.21248]
[1778245892504,27.05,79882.95,0.3,0.5852,0.00021,27.19204]
[1778245895939,27.05,79885.7,0.3,0.58577,0.00021,27.18445]
[1778245900899,27.06,79885.21,0.3,0.58566,0.00021,27.18589]
[1778245901261,27.06,79885.21,0.3,0.58566,0.00021,27.18589]
[1778245902171,27.06,79878.61,0.3,0.5843,0.00021,27.20409]
[1778245907206,27.06,79880.17,0.3,0.58462,0.00021,27.19988]
[1778245912243,27.06,79884.77,0.3,0.58556,0.00021,27.18727]
[1778245917278,27.06,79884.77,0.3,0.58556,0.00021,27.18731]
[1778245921977,27.06,79885.2,0.3,0.58565,0.00021,27.18616]
[1778245922013,27.06,79885.2,0.3,0.58565,0.00021,27.18616]
[1778245924327,27.06,79893.81,0.3,0.58742,0.00021,27.16199]
[1778245929365,27.06,79893.01,0.3,0.58726,0.00021,27.16421]
[1778245930448,27.06,79893.01,0.3,0.58726,0.00021,27.16421]
[1778245936414,27.06,79892.45,0.3,0.58715,0.00021,27.16575]
[1778245937603,27.06,79892.45,0.3,0.58715,0.00021,27.16575]
[1778245937651,27.06,79892.45,0.3,0.58715,0.00021,27.16575]
[1778245938094,27.06,79890.7,0.3,0.58679,0.00021,27.17068]
[1778245938440,27.06,79875.93,0.3,0.58373,0.00021,27.21152]
[1778245939435,27.06,79860.26,0.3,0.58049,0.00021,27.2531]
[1778245940009,27.06,79860.26,0.3,0.58049,0.00021,27.2531]
[1778245940442,27.06,79863.9,0.3,0.58124,0.00021,27.24364]
[1778245945416,27.07,79859.62,0.3,0.58035,0.00021,27.25489]
[1778245948684,27.07,79864.5,0.3,0.58135,0.00021,27.24226]
[1778245948725,27.07,79864.5,0.3,0.58135,0.00021,27.24226]
[1778245949806,27.07,79863.44,0.3,0.58113,0.00021,27.24507]
[1778245950069,27.07,79867.56,0.3,0.58198,0.00021,27.23427]
[1778245951835,27.07,79870.68,0.3,0.58262,0.00021,27.22602]
[1778245952789,27.07,79870.87,0.3,0.58267,0.00021,27.22198]
[1778245954540,27.07,79862.77,0.3,0.58099,0.00021,27.24337]
[1778245955914,27.07,79861.36,0.3,0.5807,0.00021,27.24707]
[1778245956555,27.07,79854.45,0.3,0.57927,0.00021,27.26488]
[1778245959577,27.08,79849.41,0.3,0.57821,0.00021,27.27779]
[1778245964612,27.08,79849.41,0.3,0.57819,0.00021,27.27806]
[1778245966789,27.09,79849.16,0.3,0.57814,0.00021,27.27875]
[1778245966799,27.09,79849.16,0.3,0.57814,0.00021,27.27875]
[1778245966813,27.09,79845.67,0.3,0.57741,0.00021,27.2875]
[1778245966939,27.09,79845.67,0.3,0.57741,0.00021,27.2875]
[1778245966979,27.09,79845.67,0.3,0.57741,0.00021,27.2875]
[1778245967637,27.09,79838.58,0.3,0.57593,0.00021,27.30495]
[1778245968965,27.09,79836.14,0.3,0.57543,0.00021,27.31085]
[1778245969989,27.09,79836.29,0.3,0.57546,0.00021,27.31048]
[1778245971137,27.09,79833.47,0.3,0.57487,0.00021,27.31725]
[1778245974021,27.09,79832.08,0.3,0.57459,0.00021,27.32054]
[1778245977266,27.09,79829.24,0.3,0.574,0.00021,27.32724]
[1778245979176,27.09,79828.78,0.3,0.57391,0.00021,27.3283]
[1778245979728,27.09,79823.96,0.3,0.57291,0.00021,27.33956]
[1778245980165,27.09,79823.96,0.3,0.57291,0.00021,27.33956]
[1778245980618,27.09,79823.96,0.3,0.57291,0.00021,27.33956]
[1778245980618,27.09,79823.96,0.3,0.57291,0.00021,27.33956]
[1778245981355,27.09,79821.17,0.3,0.57233,0.00021,27.34599]
[1778245981434,27.09,79821.17,0.3,0.57233,0.00021,27.34599]
[1778245981744,27.09,79821.17,0.3,0.57233,0.00021,27.34599]
[1778245982605,27.09,79816.86,0.3,0.57143,0.00021,27.35586]
[1778245983021,27.09,79818.91,0.3,0.57185,0.00021,27.3512]
[1778245983763,27.09,79823.94,0.3,0.5729,0.00021,27.33963]
[1778245984629,27.09,79823.94,0.3,0.5729,0.00021,27.33963]
[1778245986053,27.09,79819.66,0.3,0.57201,0.00021,27.34949]
[1778245986950,27.09,79817.75,0.3,0.57161,0.00021,27.35384]
[1778245992826,27.09,79811.27,0.3,0.57025,0.00021,27.36853]
[1778245997281,27.09,79812.86,0.3,0.57058,0.00021,27.36506]
[1778245997341,27.09,79812.86,0.3,0.57058,0.00021,27.36506]
[1778245997448,27.09,79812.86,0.3,0.57058,0.00021,27.36506]
[1778245999875,27.1,79805.09,0.3,0.56896,0.00021,27.38226]
[1778246000349,27.1,79805.09,0.3,0.56896,0.00021,27.38226]
[1778246001437,27.1,79803.3,0.3,0.56858,0.00021,27.38621]
[1778246003631,27.1,79799.0,0.3,0.56768,0.00021,27.39547]
[1778246003642,27.1,79799.0,0.3,0.56768,0.00021,27.39547]
[1778246005917,27.11,79790.77,0.3,0.56596,0.00021,27.41289]
[1778246006406,27.11,79790.77,0.3,0.56596,0.00021,27.41289]
[1778246006413,27.11,79790.77,0.3,0.56596,0.00021,27.41289]
[1778246006648,27.11,79790.77,0.3,0.56596,0.00021,27.41289]
[1778246009180,27.11,79796.38,0.3,0.56711,0.00021,27.4013]
[1778246009740,27.11,79796.38,0.3,0.56711,0.00021,27.4013]
[1778246014764,27.12,79793.65,0.3,0.56654,0.00021,27.40361]
[1778246020025,27.12,79797.72,0.3,0.56738,0.00021,27.39515]
[1778246021032,27.12,79804.82,0.3,0.56886,0.00021,27.37994]
[1778246026873,27.12,79800.33,0.3,0.56792,0.00021,27.3897]
[1778246026954,27.12,79800.33,0.3,0.56792,0.00021,27.3897]
[1778246032191,27.13,79793.05,0.3,0.5664,0.00021,27.40514]
[1778246032920,27.13,79793.05,0.3,0.5664,0.00021,27.40514]
[1778246034952,27.13,79792.06,0.3,0.56619,0.00021,27.40722]
[1778246035635,27.13,79790.89,0.3,0.56594,0.00021,27.40968]
[1778246035716,27.13,79790.89,0.3,0.56594,0.00021,27.40968]
[1778246037144,27.15,79777.63,0.3,0.56315,0.00021,27.43676]
[1778246043487,27.17,79782.24,0.3,0.56406,0.00021,27.42809]
[1778246043518,27.17,79782.24,0.3,0.56406,0.00021,27.42809]
[1778246043747,27.17,79782.24,0.3,0.56406,0.00021,27.42809]
[1778246043901,27.17,79782.24,0.3,0.56406,0.00021,27.42809]
[1778246045200,27.18,79787.85,0.3,0.5652,0.00021,27.41719]
[1778246047197,27.18,79788.95,0.3,0.56542,0.00021,27.41496]
[1778246047214,27.18,79794.57,0.3,0.56659,0.00021,27.40338]
[1778246048221,27.19,79801.18,0.3,0.56795,0.00021,27.38961]
[1778246049582,27.19,79801.18,0.3,0.56795,0.00021,27.38961]
[1778246049983,27.2,79801.68,0.3,0.56803,0.00021,27.38878]
[1778246050583,27.2,79801.68,0.3,0.56803,0.00021,27.38878]
[1778246051242,27.2,79808.79,0.3,0.5695,0.00021,27.37347]
[1778246053311,27.2,79810.03,0.3,0.56976,0.00021,27.37077]
[1778246053913,27.2,79810.03,0.3,0.56976,0.00021,27.37077]
[1778246055570,27.2,79808.64,0.3,0.56947,0.00021,27.37385]
[1778246055656,27.2,79808.64,0.3,0.56947,0.00021,27.37385]
[1778246057904,27.2,79812.12,0.3,0.57019,0.00021,27.36623]
[1778246058976,27.21,79812.07,0.3,0.57018,0.00021,27.36634]
[1778246059042,27.21,79812.24,0.3,0.57021,0.00021,27.36597]
[1778246060018,27.21,79810.1,0.3,0.56977,0.00021,27.37069]
[1778246060305,27.21,79801.28,0.3,0.56794,0.00021,27.38977]
[1778246061532,27.21,79801.28,0.3,0.56794,0.00021,27.38977]
[1778246061633,27.21,79794.72,0.3,0.56658,0.00021,27.40362]
[1778246067354,27.22,79798.47,0.3,0.56734,0.00021,27.39597]
[1778246068991,27.22,79798.47,0.3,0.56734,0.00021,27.39597]
[1778246069076,27.22,79798.21,0.3,0.56728,0.00021,27.39655]
[1778246069844,27.22,79791.2,0.3,0.56582,0.00021,27.41116]
[1778246070503,27.22,79791.2,0.3,0.56582,0.00021,27.41116]
[1778246070561,27.22,79791.2,0.3,0.56582,0.00021,27.41116]
[1778246070590,27.22,79791.2,0.3,0.56582,0.00021,27.41116]
[1778246070860,27.22,79791.2,0.3,0.56582,0.00021,27.41116]
[1778246070891,27.22,79791.2,0.3,0.56582,0.00021,27.41116]
[1778246070916,27.22,79786.58,0.3,0.56486,0.00021,27.42059]
[1778246071200,27.22,79786.58,0.3,0.56486,0.00021,27.42059]
[1778246071220,27.22,79786.58,0.3,0.56486,0.00021,27.42059]
[1778246071550,27.22,79786.58,0.3,0.56486,0.00021,27.42059]
[1778246071928,27.23,79763.68,0.3,0.56009,0.00021,27.46149]
[1778246072113,27.23,79763.68,0.3,0.56009,0.00021,27.46149]
[1778246073009,27.23,79763.68,0.3,0.56009,0.00021,27.46149]
[1778246072996,27.24,79737.16,0.3,0.55454,0.00021,27.50808]
[1778246073724,27.24,79737.16,0.3,0.55454,0.00021,27.50808]
[1778246073903,27.24,79737.16,0.3,0.55454,0.00021,27.50808]
[1778246074011,27.24,79737.16,0.3,0.55454,0.00021,27.50808]
[1778246073996,27.24,79732.57,0.3,0.55358,0.00021,27.51556]
[1778246074536,27.24,79732.57,0.3,0.55358,0.00021,27.51556]
[1778246074580,27.25,79739.08,0.3,0.55494,0.00021,27.50493]
[1778246075352,27.25,79739.08,0.3,0.55494,0.00021,27.50493]
[1778246075556,27.25,79739.08,0.3,0.55494,0.00021,27.50493]
[1778246075661,27.25,79739.08,0.3,0.55494,0.00021,27.50493]
[1778246075728,27.25,79739.08,0.3,0.55494,0.00021,27.50493]
[1778246075736,27.24,79745.61,0.3,0.5563,0.00021,27.49393]
[1778246076540,27.24,79745.61,0.3,0.5563,0.00021,27.49393]
[1778246076607,27.24,79745.61,0.3,0.5563,0.00021,27.49393]
[1778246076690,27.25,79739.29,0.3,0.55498,0.00021,27.50459]
[1778246077430,27.25,79730.16,0.3,0.55308,0.00021,27.51944]
[1778246079231,27.25,79726.44,0.3,0.5523,0.00021,27.52532]
[1778246079355,27.25,79726.44,0.3,0.5523,0.00021,27.52532]
[1778246079712,27.25,79726.44,0.3,0.5523,0.00021,27.52532]
[1778246080261,27.25,79722.79,0.3,0.55154,0.00021,27.53098]
[1778246080439,27.25,79722.79,0.3,0.55154,0.00021,27.53098]
[1778246080702,27.25,79722.79,0.3,0.55154,0.00021,27.53098]
[1778246080777,27.25,79704.35,0.3,0.54769,0.00021,27.55803]
[1778246081058,27.25,79704.35,0.3,0.54769,0.00021,27.55803]
[1778246081100,27.25,79704.35,0.3,0.54769,0.00021,27.55803]
[1778246081279,27.25,79704.35,0.3,0.54769,0.00021,27.55803]
[1778246081286,27.25,79704.35,0.3,0.54769,0.00021,27.55803]
[1778246081311,27.25,79704.35,0.3,0.54769,0.00021,27.55803]
[1778246081424,27.25,79704.35,0.3,0.54769,0.00021,27.55803]
[1778246081522,27.25,79704.35,0.3,0.54769,0.00021,27.55803]
[1778246081526,27.25,79704.35,0.3,0.54769,0.00021,27.55803]
[1778246081822,27.25,79704.35,0.3,0.54769,0.00021,27.55803]
[1778246081846,27.26,79678.43,0.3,0.54225,0.00021,27.59176]
[1778246082633,27.26,79678.43,0.3,0.54225,0.00021,27.59176]
[1778246082668,27.26,79678.43,0.3,0.54225,0.00021,27.59176]
[1778246082804,27.26,79678.43,0.3,0.54225,0.00021,27.59176]
[1778246082875,27.26,79678.43,0.3,0.54225,0.00021,27.59176]
[1778246082946,27.26,79664.52,0.3,0.53934,0.00021,27.60769]
[1778246083956,27.26,79664.52,0.3,0.53934,0.00021,27.60769]
[1778246084045,27.26,79664.52,0.3,0.53934,0.00021,27.60769]
[1778246084060,27.26,79664.52,0.3,0.53934,0.00021,27.60769]
[1778246085044,27.26,79664.24,0.3,0.53928,0.00021,27.60799]
[1778246085385,27.26,79669.09,0.3,0.54029,0.00021,27.60264]
[1778246085887,27.26,79669.09,0.3,0.54029,0.00021,27.60264]
[1778246085905,27.26,79669.09,0.3,0.54029,0.00021,27.60264]
[1778246085930,27.26,79671.95,0.3,0.5409,0.00021,27.59938]
[1778246086650,27.26,79671.95,0.3,0.5409,0.00021,27.59938]
[1778246086711,27.27,79663.52,0.3,0.53912,0.00021,27.60885]
[1778246087954,27.27,79663.52,0.3,0.53912,0.00021,27.60885]
[1778246088006,27.28,79656.75,0.3,0.53769,0.00021,27.6161]
[1778246088203,27.28,79656.75,0.3,0.53769,0.00021,27.6161]
[1778246088381,27.28,79656.75,0.3,0.53769,0.00021,27.6161]
[1778246088401,27.28,79656.75,0.3,0.53769,0.00021,27.6161]
[1778246088404,27.28,79656.75,0.3,0.53769,0.00021,27.6161]
[1778246089480,27.28,79661.59,0.3,0.5387,0.00021,27.61102]
[1778246089554,27.28,79661.59,0.3,0.5387,0.00021,27.61102]
[1778246089581,27.28,79667.28,0.3,0.53989,0.00021,27.60482]
[1778246090636,27.28,79667.28,0.3,0.53989,0.00021,27.60482]
[1778246090954,27.28,79667.28,0.3,0.53989,0.00021,27.60482]
[1778246092342,27.29,79671.12,0.3,0.54069,0.00021,27.60053]
[1778246093270,27.29,79673.51,0.3,0.54119,0.00021,27.59781]
[1778246093517,27.29,79673.51,0.3,0.54119,0.00021,27.59781]
[1778246093551,27.29,79673.51,0.3,0.54119,0.00021,27.59781]
[1778246093895,27.29,79673.51,0.3,0.54119,0.00021,27.59781]
[1778246093979,27.29,79675.07,0.3,0.54151,0.00021,27.59602]
[1778246095915,27.3,79673.18,0.3,0.54111,0.00021,27.59825]
[1778246095973,27.3,79670.92,0.3,0.54064,0.00021,27.60087]
[1778246096077,27.3,79670.92,0.3,0.54064,0.00021,27.60087]
[1778246097579,27.31,79681.51,0.3,0.54284,0.00021,27.58846]
[1778246098185,27.31,79681.51,0.3,0.54284,0.00021,27.58846]
[1778246098940,27.31,79683.86,0.3,0.54333,0.00021,27.58558]
[1778246099721,27.31,79683.86,0.3,0.54333,0.00021,27.58558]
[1778246100906,27.31,79682.68,0.3,0.54308,0.00021,27.58705]
[1778246106645,27.32,79686.08,0.3,0.54378,0.00021,27.58291]
[1778246108952,27.32,79693.26,0.3,0.54527,0.00021,27.5738]
[1778246109107,27.32,79693.26,0.3,0.54527,0.00021,27.5738]
[1778246109114,27.32,79693.26,0.3,0.54527,0.00021,27.5738]
[1778246109670,27.33,79706.29,0.3,0.54798,0.00021,27.55622]
[1778246110398,27.33,79706.29,0.3,0.54798,0.00021,27.55622]
[1778246110677,27.34,79711.52,0.3,0.54906,0.00021,27.54891]
[1778246112420,27.36,79713.1,0.3,0.54935,0.00021,27.54691]
[1778246112470,27.36,79713.1,0.3,0.54935,0.00021,27.54691]
[1778246112528,27.36,79713.1,0.3,0.54935,0.00021,27.54691]
[1778246113177,27.36,79713.64,0.3,0.54947,0.00021,27.54613]
[1778246113296,27.36,79713.64,0.3,0.54947,0.00021,27.54613]
[1778246115343,27.36,79714.62,0.3,0.54967,0.00021,27.54473]
[1778246115358,27.36,79714.62,0.3,0.54967,0.00021,27.54473]
[1778246115686,27.36,79714.62,0.3,0.54967,0.00021,27.54473]
[1778246117988,27.36,79720.17,0.3,0.55082,0.00021,27.53654]
[1778246118015,27.37,79725.5,0.3,0.55192,0.00021,27.52845]
[1778246118733,27.37,79734.02,0.3,0.55369,0.00021,27.51506]
[1778246119921,27.37,79734.02,0.3,0.55369,0.00021,27.51506]
[1778246121698,27.37,79739.4,0.3,0.5548,0.00021,27.50633]
[1778246122764,27.37,79751.89,0.3,0.5574,0.00021,27.48519]
[1778246123594,27.37,79751.89,0.3,0.5574,0.00021,27.48519]
[1778246124201,27.37,79755.76,0.3,0.5582,0.00021,27.4784]
[1778246124272,27.37,79755.76,0.3,0.5582,0.00021,27.4784]
[1778246124331,27.37,79755.76,0.3,0.5582,0.00021,27.4784]
[1778246127470,27.36,79754.3,0.3,0.5579,0.00021,27.48095]
[1778246128818,27.36,79751.48,0.3,0.55731,0.00021,27.48587]
[1778246130291,27.36,79752.33,0.3,0.55749,0.00021,27.48438]
[1778246130820,27.36,79755.15,0.3,0.55808,0.00021,27.47943]
[1778246131827,27.36,79762.75,0.3,0.55966,0.00021,27.46232]
[1778246134848,27.36,79769.19,0.3,0.56099,0.00021,27.45046]
[1778246136080,27.36,79769.19,0.3,0.56099,0.00021,27.45046]
[1778246136304,27.36,79770.84,0.3,0.56133,0.00021,27.44737]
[1778246136862,27.36,79762.45,0.3,0.55959,0.00021,27.46289]
[1778246137389,27.36,79762.45,0.3,0.55959,0.00021,27.46289]
[1778246137869,27.36,79754.82,0.3,0.55801,0.00021,27.47654]
[1778246139154,27.36,79753.5,0.3,0.55774,0.00021,27.47885]
[1778246139883,27.36,79747.14,0.3,0.55642,0.00021,27.48983]
[1778246141163,27.36,79745.1,0.3,0.556,0.00021,27.49328]
[1778246141247,27.36,79745.1,0.3,0.556,0.00021,27.49328]
[1778246141309,27.36,79745.1,0.3,0.556,0.00021,27.49328]
[1778246141865,27.36,79745.1,0.3,0.556,0.00021,27.49328]
[1778246142919,27.36,79740.89,0.3,0.55513,0.00021,27.50031]
[1778246143005,27.36,79740.89,0.3,0.55513,0.00021,27.50031]
[1778246143095,27.36,79740.89,0.3,0.55513,0.00021,27.50031]
[1778246143348,27.36,79736.54,0.3,0.55422,0.00021,27.50744]
[1778246143712,27.36,79736.54,0.3,0.55422,0.00021,27.50744]
[1778246143954,27.36,79736.54,0.3,0.55422,0.00021,27.50744]
[1778246143964,27.36,79744.79,0.3,0.55594,0.00021,27.49378]
[1778246144242,27.36,79744.79,0.3,0.55594,0.00021,27.49378]
[1778246144485,27.36,79744.79,0.3,0.55594,0.00021,27.49378]
[1778246144511,27.36,79744.79,0.3,0.55594,0.00021,27.49378]
[1778246144593,27.36,79744.79,0.3,0.55594,0.00021,27.49378]
[1778246145904,27.36,79746.14,0.3,0.55622,0.00021,27.49149]
[1778246147272,27.36,79739.0,0.3,0.55474,0.00021,27.5034]
[1778246147672,27.36,79739.0,0.3,0.55474,0.00021,27.5034]
[1778246148436,27.36,79740.14,0.3,0.55497,0.00021,27.50151]
[1778246148448,27.36,79740.14,0.3,0.55497,0.00021,27.50151]
[1778246148456,27.36,79740.14,0.3,0.55497,0.00021,27.50151]
[1778246148828,27.36,79740.14,0.3,0.55497,0.00021,27.50151]
[1778246148954,27.36,79740.14,0.3,0.55497,0.00021,27.50151]
[1778246149055,27.36,79746.75,0.3,0.55635,0.00021,27.49043]
[1778246151360,27.36,79750.28,0.3,0.55708,0.00021,27.48436]
[1778246155047,27.36,79750.97,0.3,0.55722,0.00021,27.48316]
[1778246155054,27.36,79751.65,0.3,0.55737,0.00021,27.48198]
[1778246155999,27.36,79757.17,0.3,0.55851,0.00021,27.47227]
[1778246156807,27.36,79757.17,0.3,0.55851,0.00021,27.47227]
[1778246158454,27.36,79758.6,0.3,0.55881,0.00021,27.46969]
[1778246158710,27.36,79758.6,0.3,0.55881,0.00021,27.46969]
[1778246159020,27.36,79762.19,0.3,0.55955,0.00021,27.46319]
[1778246164055,27.36,79766.29,0.3,0.5604,0.00021,27.45571]
[1778246165138,27.36,79766.29,0.3,0.5604,0.00021,27.45571]
[1778246165139,27.36,79766.29,0.3,0.5604,0.00021,27.45571]
[1778246166069,27.36,79758.17,0.3,0.55872,0.00021,27.47047]
[1778246167076,27.36,79752.36,0.3,0.55751,0.00021,27.48073]
[1778246168798,27.36,79750.93,0.3,0.55722,0.00021,27.48321]
[1778246172426,27.36,79753.87,0.3,0.55783,0.00021,27.47808]
[1778246172437,27.36,79753.87,0.3,0.55783,0.00021,27.47808]
[1778246173118,27.36,79761.37,0.3,0.55938,0.00021,27.4647]
[1778246174126,27.35,79767.81,0.3,0.56072,0.00021,27.45286]
[1778246177823,27.35,79768.49,0.3,0.56087,0.00021,27.45151]
[1778246177862,27.35,79768.49,0.3,0.56087,0.00021,27.45151]
[1778246178169,27.35,79768.49,0.3,0.56087,0.00021,27.45151]
[1778246178154,27.35,79772.04,0.3,0.5616,0.00021,27.44486]
[1778246178602,27.35,79772.04,0.3,0.5616,0.00021,27.44486]
[1778246179161,27.35,79780.54,0.3,0.56336,0.00021,27.42853]
[1778246180482,27.35,79784.57,0.3,0.56419,0.00021,27.42062]
[1778246180986,27.35,79784.57,0.3,0.56419,0.00021,27.42062]
[1778246181313,27.35,79789.11,0.3,0.56513,0.00021,27.41156]
[1778246182183,27.35,79796.2,0.3,0.5666,0.00021,27.39705]
[1778246182381,27.35,79796.2,0.3,0.5666,0.00021,27.39705]
[1778246182439,27.35,79796.2,0.3,0.5666,0.00021,27.39705]
[1778246182689,27.35,79796.2,0.3,0.5666,0.00021,27.39705]
[1778246183108,27.35,79796.2,0.3,0.5666,0.00021,27.39705]
[1778246183190,27.35,79801.13,0.3,0.56762,0.00021,27.38674]
[1778246183981,27.35,79801.13,0.3,0.56762,0.00021,27.38674]
[1778246184122,27.35,79801.13,0.3,0.56762,0.00021,27.38674]
[1778246184129,27.35,79801.13,0.3,0.56762,0.00021,27.38674]
[1778246188592,27.35,79796.39,0.3,0.56664,0.00021,27.39655]
[1778246190217,27.35,79799.07,0.3,0.5672,0.00021,27.39094]
[1778246191015,27.35,79799.07,0.3,0.5672,0.00021,27.39094]
[1778246192254,27.34,79792.59,0.3,0.56587,0.00021,27.40079]
[1778246193912,27.34,79792.59,0.3,0.56587,0.00021,27.40079]
[1778246194554,27.34,79792.62,0.3,0.56588,0.00021,27.40071]
[1778246198708,27.34,79794.93,0.3,0.56636,0.00021,27.39589]
[1778246202854,27.34,79794.42,0.3,0.56626,0.00021,27.39687]
[1778246202891,27.34,79794.42,0.3,0.56626,0.00021,27.39687]
[1778246204683,27.34,79796.35,0.3,0.56667,0.00021,27.39284]
[1778246205903,27.34,79796.36,0.3,0.56667,0.00021,27.39281]
[1778246208282,27.33,79793.31,0.3,0.56604,0.00021,27.39904]
[1778246208303,27.33,79793.31,0.3,0.56604,0.00021,27.39904]
[1778246210381,27.33,79782.35,0.3,0.56378,0.00021,27.42103]
[1778246211731,27.33,79782.35,0.3,0.56378,0.00021,27.42103]
[1778246212498,27.33,79782.67,0.3,0.56385,0.00021,27.42038]
[1778246212964,27.33,79782.67,0.3,0.56385,0.00021,27.42038]
[1778246214409,27.33,79788.64,0.3,0.56509,0.00021,27.40844]
[1778246215903,27.33,79788.64,0.3,0.56509,0.00021,27.40844]
[1778246218544,27.33,79791.25,0.3,0.56563,0.00021,27.40312]
[1778246218954,27.33,79791.25,0.3,0.56563,0.00021,27.40312]
[1778246220150,27.33,79791.71,0.3,0.56573,0.00021,27.40217]
[1778246225902,27.32,79789.5,0.3,0.56528,0.00021,27.40657]
[1778246227327,27.32,79791.74,0.3,0.56575,0.00021,27.40196]
[1778246227623,27.32,79791.74,0.3,0.56575,0.00021,27.40196]
[1778246227678,27.32,79791.74,0.3,0.56575,0.00021,27.40196]
[1778246230210,27.32,79795.43,0.3,0.56652,0.00021,27.3943]
[1778246236347,27.31,79794.51,0.3,0.56635,0.00021,27.39595]
[1778246236426,27.31,79794.51,0.3,0.56635,0.00021,27.39595]
[1778246237131,27.31,79794.51,0.3,0.56635,0.00021,27.39595]
[1778246237851,27.3,79796.36,0.3,0.56674,0.00021,27.39205]
[1778246238297,27.3,79797.73,0.3,0.56702,0.00021,27.3892]
[1778246241179,27.3,79800.3,0.3,0.56756,0.00021,27.38374]
[1778246243258,27.3,79798.8,0.3,0.56725,0.00021,27.38679]
[1778246244365,27.3,79798.94,0.3,0.56729,0.00021,27.38646]
[1778246244509,27.3,79798.94,0.3,0.56729,0.00021,27.38646]
[1778246244918,27.3,79798.94,0.3,0.56729,0.00021,27.38646]
[1778246244927,27.3,79798.94,0.3,0.56729,0.00021,27.38646]
[1778246246019,27.29,79800.83,0.3,0.56768,0.00021,27.38245]
[1778246248551,27.29,79803.82,0.3,0.5683,0.00021,27.37611]
[1778246249684,27.29,79803.92,0.3,0.56832,0.00021,27.37589]
[1778246251470,27.29,79802.6,0.3,0.56805,0.00021,27.37871]
[1778246252289,27.29,79799.92,0.3,0.5675,0.00021,27.38087]
[1778246252614,27.29,79799.92,0.3,0.5675,0.00021,27.38087]
[1778246254187,27.3,79797.62,0.3,0.56702,0.00021,27.3857]
[1778246254206,27.3,79797.62,0.3,0.56702,0.00021,27.3857]
[1778246254437,27.3,79794.95,0.3,0.56647,0.00021,27.39127]
[1778246254476,27.3,79794.95,0.3,0.56647,0.00021,27.39127]
[1778246257924,27.29,79789.8,0.3,0.56541,0.00021,27.40176]
[1778246259732,27.29,79781.74,0.3,0.56374,0.00021,27.41782]
[1778246264158,27.29,79782.48,0.3,0.56391,0.00021,27.41626]
[1778246265525,27.28,79785.12,0.3,0.56446,0.00021,27.41099]
[1778246267054,27.28,79787.71,0.3,0.56499,0.00021,27.40576]
[1778246269802,27.28,79796.08,0.3,0.56674,0.00021,27.38848]
[1778246274809,27.27,79794.57,0.3,0.56644,0.00021,27.39147]
[1778246276148,27.27,79795.71,0.3,0.56668,0.00021,27.38907]
[1778246281886,27.26,79796.24,0.3,0.56681,0.00021,27.38773]
[1778246286921,27.25,79796.8,0.3,0.56694,0.00021,27.38639]
[1778246291257,27.25,79797.52,0.3,0.5671,0.00021,27.38479]
[1778246291272,27.25,79797.52,0.3,0.5671,0.00021,27.38479]
[1778246291955,27.25,79797.96,0.3,0.56719,0.00021,27.3838]
[1778246292066,27.25,79797.96,0.3,0.56719,0.00021,27.3838]
[1778246294065,27.25,79805.39,0.3,0.56873,0.00021,27.368]
[1778246294782,27.25,79804.09,0.3,0.56846,0.00021,27.3708]
[1778246294817,27.25,79804.09,0.3,0.56846,0.00021,27.3708]
[1778246295511,27.25,79801.42,0.3,0.56791,0.00021,27.3765]
[1778246295522,27.25,79801.42,0.3,0.56791,0.00021,27.3765]
[1778246295585,27.25,79801.42,0.3,0.56791,0.00021,27.3765]
[1778246295599,27.25,79801.42,0.3,0.56791,0.00021,27.3765]
[1778246295612,27.25,79801.42,0.3,0.56791,0.00021,27.3765]
[1778246295984,27.25,79792.7,0.3,0.5661,0.00021,27.39475]
[1778246296789,27.25,79792.7,0.3,0.5661,0.00021,27.39475]
[1778246296914,27.25,79792.7,0.3,0.5661,0.00021,27.39475]
[1778246296954,27.25,79792.7,0.3,0.5661,0.00021,27.39475]
[1778246296991,27.25,79779.88,0.3,0.56344,0.00021,27.42053]
[1778246298068,27.25,79779.88,0.3,0.56344,0.00021,27.42053]
[1778246298288,27.25,79779.88,0.3,0.56344,0.00021,27.42053]
[1778246298124,27.25,79770.73,0.3,0.56154,0.00021,27.43822]
[1778246299181,27.25,79770.73,0.3,0.56154,0.00021,27.43822]
[1778246299317,27.25,79770.33,0.3,0.56146,0.00021,27.43899]
[1778246299363,27.25,79770.33,0.3,0.56146,0.00021,27.43899]
[1778246299470,27.25,79770.33,0.3,0.56146,0.00021,27.43899]
[1778246299559,27.25,79770.33,0.3,0.56146,0.00021,27.43899]
[1778246300313,27.25,79765.83,0.3,0.56052,0.00021,27.44745]
[1778246301193,27.25,79757.11,0.3,0.5587,0.00021,27.46339]
[1778246302132,27.25,79757.11,0.3,0.5587,0.00021,27.46339]
[1778246304905,27.25,79752.4,0.3,0.55772,0.00021,27.47177]
[1778246305278,27.25,79752.4,0.3,0.55772,0.00021,27.47177]
[1778246305956,27.25,79754.62,0.3,0.55818,0.00021,27.46785]
[1778246306056,27.25,79754.62,0.3,0.55818,0.00021,27.46785]
[1778246307062,27.25,79762.36,0.3,0.55979,0.00021,27.45389]
[1778246311687,27.25,79761.57,0.3,0.55963,0.00021,27.45186]
[1778246316128,27.25,79753.67,0.3,0.55799,0.00021,27.46609]
[1778246321163,27.25,79754.85,0.3,0.55823,0.00021,27.46401]
[1778246326198,27.25,79755.28,0.3,0.55832,0.00021,27.46326]
[1778246331265,27.26,79754.21,0.3,0.5581,0.00021,27.46518]
[1778246335293,27.26,79745.26,0.3,0.55623,0.00021,27.48075]
[1778246335946,27.26,79745.26,0.3,0.55623,0.00021,27.48075]
[1778246336301,27.26,79739.26,0.3,0.55498,0.00021,27.49084]
[1778246337050,27.26,79739.26,0.3,0.55498,0.00021,27.49084]
[1778246337093,27.26,79739.26,0.3,0.55498,0.00021,27.49084]
[1778246337307,27.26,79730.28,0.3,0.55311,0.00021,27.50544]
[1778246341313,27.26,79729.9,0.3,0.55303,0.00021,27.50604]
[1778246341343,27.26,79729.9,0.3,0.55303,0.00021,27.50604]
[1778246341378,27.26,79730.05,0.3,0.55306,0.00021,27.50581]
[1778246341495,27.26,79730.05,0.3,0.55306,0.00021,27.50581]
[1778246341590,27.26,79730.05,0.3,0.55306,0.00021,27.50581]
[1778246342346,27.26,79723.21,0.3,0.55164,0.00021,27.51651]
[1778246342516,27.26,79723.21,0.3,0.55164,0.00021,27.51651]
[1778246349107,27.26,79720.77,0.3,0.55112,0.00021,27.52026]
[1778246349831,27.26,79721.24,0.3,0.55122,0.00021,27.51955]
[1778246350440,27.26,79721.1,0.3,0.55119,0.00021,27.51976]
[1778246350622,27.26,79721.1,0.3,0.55119,0.00021,27.51976]
[1778246350954,27.26,79721.1,0.3,0.55119,0.00021,27.51976]
[1778246351008,27.26,79727.39,0.3,0.5525,0.00021,27.51004]
[1778246351409,27.26,79737.62,0.3,0.55464,0.00021,27.49358]
[1778246352641,27.26,79737.62,0.3,0.55464,0.00021,27.49358]
[1778246352653,27.26,79737.62,0.3,0.55464,0.00021,27.49358]
[1778246355132,27.26,79744.64,0.3,0.5561,0.00021,27.48183]
[1778246355233,27.26,79753.33,0.3,0.55791,0.00021,27.46678]
[1778246360473,27.26,79755.24,0.3,0.5583,0.00021,27.46345]
[1778246365508,27.26,79755.69,0.3,0.55839,0.00021,27.46269]
[1778246368187,27.26,79756.34,0.3,0.55853,0.00021,27.46153]
[1778246373568,27.27,79758.57,0.3,0.55899,0.00021,27.4541]
[1778246376421,27.27,79756.87,0.3,0.55863,0.00021,27.45717]
[1778246377002,27.27,79756.87,0.3,0.55863,0.00021,27.45717]
[1778246377521,27.27,79755.36,0.3,0.55832,0.00021,27.45988]
[1778246379120,27.27,79751.3,0.3,0.55747,0.00021,27.46705]
[1778246379210,27.27,79746.24,0.3,0.55642,0.00021,27.4758]
[1778246380617,27.27,79740.08,0.3,0.55514,0.00021,27.4862]
[1778246386703,27.27,79735.83,0.3,0.55425,0.00021,27.49319]
[1778246387523,27.27,79734.87,0.3,0.55405,0.00021,27.49475]
[1778246387565,27.27,79734.87,0.3,0.55405,0.00021,27.49475]
[1778246388310,27.27,79734.87,0.3,0.55405,0.00021,27.49475]
[1778246388897,27.27,79733.63,0.3,0.55379,0.00021,27.49676]
[1778246390956,27.27,79732.83,0.3,0.55363,0.00021,27.49804]
[1778246391699,27.27,79737.99,0.3,0.55471,0.00021,27.48962]
[1778246392612,27.27,79737.99,0.3,0.55471,0.00021,27.48962]
[1778246392706,27.27,79744.11,0.3,0.55598,0.00021,27.47939]
[1778246394720,27.27,79749.41,0.3,0.55708,0.00021,27.4703]
[1778246399755,27.27,79751.0,0.3,0.55741,0.00021,27.46756]
[1778246403146,27.27,79751.22,0.3,0.55746,0.00021,27.46719]
[1778246403151,27.27,79751.22,0.3,0.55746,0.00021,27.46719]
[1778246403212,27.27,79751.22,0.3,0.55746,0.00021,27.46719]
[1778246403318,27.27,79751.22,0.3,0.55746,0.00021,27.46719]
[1778246403377,27.27,79756.91,0.3,0.55864,0.00021,27.4571]
[1778246404907,27.27,79762.34,0.3,0.55977,0.00021,27.44728]
[1778246405801,27.27,79770.66,0.3,0.5615,0.00021,27.4318]
[1778246409531,27.27,79773.62,0.3,0.56211,0.00021,27.42622]
[1778246409829,27.27,79779.75,0.3,0.56338,0.00021,27.41436]
[1778246412529,27.27,79784.16,0.3,0.56429,0.00021,27.40564]
[1778246412850,27.27,79777.15,0.3,0.56284,0.00021,27.41943]
[1778246417885,27.28,79775.56,0.3,0.5625,0.00021,27.4226]
[1778246422920,27.28,79777.36,0.3,0.56287,0.00021,27.4192]
[1778246423502,27.28,79777.36,0.3,0.56287,0.00021,27.4192]
[1778246427033,27.28,79777.61,0.3,0.56292,0.00021,27.41872]
[1778246427034,27.28,79777.61,0.3,0.56292,0.00021,27.41872]
[1778246427823,27.28,79777.88,0.3,0.56297,0.00021,27.4182]
[1778246432990,27.28,79778.61,0.3,0.56313,0.00021,27.41331]
[1778246438025,27.28,79780.37,0.3,0.56349,0.00021,27.40985]
[1778246441889,27.28,79781.48,0.3,0.56373,0.00021,27.40764]
[1778246443434,27.28,79782.72,0.3,0.56399,0.00021,27.40517]
[1778246443441,27.28,79782.72,0.3,0.56399,0.00021,27.40517]
[1778246443474,27.28,79784.01,0.3,0.56425,0.00021,27.4026]
[1778246443600,27.28,79784.01,0.3,0.56425,0.00021,27.4026]
[1778246443710,27.28,79784.01,0.3,0.56425,0.00021,27.4026]
[1778246443845,27.28,79784.01,0.3,0.56425,0.00021,27.4026]
[1778246443891,27.28,79784.01,0.3,0.56425,0.00021,27.4026]
[1778246444067,27.28,79769.26,0.3,0.56119,0.00021,27.43115]
[1778246444592,27.28,79769.26,0.3,0.56119,0.00021,27.43115]
[1778246444635,27.28,79769.26,0.3,0.56119,0.00021,27.43115]
[1778246445074,27.28,79753.32,0.3,0.55788,0.00021,27.46021]
[1778246446081,27.28,79752.67,0.3,0.55774,0.00021,27.46136]
[1778246446593,27.28,79752.67,0.3,0.55774,0.00021,27.46136]
[1778246447888,27.28,79751.32,0.3,0.55746,0.00021,27.46373]
[1778246449409,27.28,79754.64,0.3,0.55815,0.00021,27.45789]
[1778246454137,27.28,79759.91,0.3,0.55924,0.00021,27.44848]
[1778246459172,27.28,79761.29,0.3,0.55953,0.00021,27.44602]
[1778246460430,27.28,79761.29,0.3,0.55953,0.00021,27.44602]
[1778246461186,27.29,79753.56,0.3,0.55792,0.00021,27.45989]
[1778246462193,27.29,79744.16,0.3,0.55596,0.00021,27.47614]
[1778246465897,27.29,79745.07,0.3,0.55615,0.00021,27.47459]
[1778246466060,27.29,79745.07,0.3,0.55615,0.00021,27.47459]
[1778246466954,27.29,79749.83,0.3,0.55714,0.00021,27.46642]
[1778246469039,27.29,79754.68,0.3,0.55815,0.00021,27.45792]
[1778246474278,27.29,79751.3,0.3,0.55745,0.00021,27.46389]
[1778246478417,27.29,79754.53,0.3,0.55812,0.00021,27.45822]
[1778246478306,27.29,79747.86,0.3,0.55673,0.00021,27.46987]
[1778246483342,27.29,79750.36,0.3,0.55725,0.00021,27.46556]
[1778246483870,27.29,79750.36,0.3,0.55725,0.00021,27.46556]
[1778246486362,27.29,79759.35,0.3,0.55912,0.00021,27.44963]
[1778246491397,27.29,79761.36,0.3,0.55954,0.00021,27.44251]
[1778246493067,27.29,79760.94,0.3,0.55945,0.00021,27.44328]
[1778246496412,27.29,79763.36,0.3,0.55995,0.00021,27.43887]
[1778246499453,27.29,79754.01,0.3,0.558,0.00021,27.45574]
[1778246502474,27.29,79744.28,0.3,0.55598,0.00021,27.47258]
[1778246503604,27.29,79743.46,0.3,0.55581,0.00021,27.47396]
[1778246505460,27.29,79742.81,0.3,0.55567,0.00021,27.47505]
[1778246510530,27.29,79741.89,0.3,0.55548,0.00021,27.47659]
[1778246513954,27.29,79745.36,0.3,0.55621,0.00021,27.47073]
[1778246518107,27.29,79746.92,0.3,0.55653,0.00021,27.46807]
[1778246523621,27.29,79747.4,0.3,0.55663,0.00021,27.46727]
[1778246528656,27.3,79747.24,0.3,0.55659,0.00021,27.46756]
[1778246533183,27.3,79746.82,0.3,0.5565,0.00021,27.46829]
[1778246533485,27.3,79746.82,0.3,0.5565,0.00021,27.46829]
[1778246533674,27.3,79746.82,0.3,0.5565,0.00021,27.46829]
[1778246533835,27.3,79746.82,0.3,0.5565,0.00021,27.46829]
[1778246533886,27.3,79740.91,0.3,0.55527,0.00021,27.47828]
[1778246534906,27.3,79740.91,0.3,0.55527,0.00021,27.47828]
[1778246535467,27.3,79740.91,0.3,0.55527,0.00021,27.47828]
[1778246537219,27.3,79734.03,0.3,0.55384,0.00021,27.48957]
[1778246537517,27.3,79734.03,0.3,0.55384,0.00021,27.48957]
[1778246537529,27.3,79734.03,0.3,0.55384,0.00021,27.48957]
[1778246537534,27.3,79734.03,0.3,0.55384,0.00021,27.48957]
[1778246537719,27.3,79727.12,0.3,0.5524,0.00021,27.50055]
[1778246539733,27.3,79719.13,0.3,0.55074,0.00021,27.5128]
[1778246542111,27.3,79719.1,0.3,0.55073,0.00021,27.51285]
[1778246542211,27.3,79719.1,0.3,0.55073,0.00021,27.51285]
[1778246547789,27.3,79716.31,0.3,0.55015,0.00021,27.51702]
[1778246552824,27.3,79713.57,0.3,0.54958,0.00021,27.51758]
[1778246554733,27.3,79713.89,0.3,0.54965,0.00021,27.51711]
[1778246557995,27.3,79714.23,0.3,0.54972,0.00021,27.51662]
[1778246560880,27.3,79720.53,0.3,0.55103,0.00021,27.50723]
[1778246565915,27.3,79723.01,0.3,0.55155,0.00021,27.50344]
[1778246566907,27.3,79723.01,0.3,0.55155,0.00021,27.50344]
[1778246567165,27.3,79723.01,0.3,0.55155,0.00021,27.50344]
[1778246567184,27.3,79723.01,0.3,0.55155,0.00021,27.50344]
[1778246568326,27.3,79723.08,0.3,0.55157,0.00021,27.50333]
[1778246568400,27.3,79729.48,0.3,0.5529,0.00021,27.49336]
[1778246569947,27.3,79734.81,0.3,0.55401,0.00021,27.48482]
[1778246571380,27.3,79734.81,0.3,0.55401,0.00021,27.48482]
[1778246574245,27.3,79736.53,0.3,0.55437,0.00021,27.48202]
[1778246575895,27.3,79737.32,0.3,0.55453,0.00021,27.48072]
[1778246581461,27.3,79737.2,0.3,0.55451,0.00021,27.48092]
[1778246582073,27.3,79736.73,0.3,0.55441,0.00021,27.48168]
[1778246582402,27.3,79736.73,0.3,0.55441,0.00021,27.48168]
[1778246583457,27.3,79736.37,0.3,0.55434,0.00021,27.48227]
[1778246589078,27.3,79733.44,0.3,0.55373,0.00021,27.48701]
[1778246591942,27.29,79735.4,0.3,0.55414,0.00021,27.48384]
[1778246591954,27.29,79735.4,0.3,0.55414,0.00021,27.48384]
[1778246593718,27.29,79740.42,0.3,0.55518,0.00021,27.47558]
[1778246596032,27.3,79748.1,0.3,0.55678,0.00021,27.46258]
[1778246596586,27.3,79748.1,0.3,0.55678,0.00021,27.46258]
[1778246598033,27.3,79749.87,0.3,0.55715,0.00021,27.45953]
[1778246598801,27.3,79749.84,0.3,0.55714,0.00021,27.45959]
[1778246599482,27.3,79749.84,0.3,0.55714,0.00021,27.45959]
[1778246600375,27.3,79750.21,0.3,0.55721,0.00021,27.45896]
[1778246600396,27.3,79750.21,0.3,0.55721,0.00021,27.45896]
[1778246600401,27.3,79750.21,0.3,0.55721,0.00021,27.45896]
[1778246601162,27.3,79743.26,0.3,0.55577,0.00021,27.47086]
[1778246602471,27.3,79735.3,0.3,0.55411,0.00021,27.48403]
[1778246604239,27.3,79734.4,0.3,0.55392,0.00021,27.48549]
[1778246610225,27.3,79732.8,0.3,0.55359,0.00021,27.48804]
[1778246615718,27.29,79732.33,0.3,0.5535,0.00021,27.4853]
[1778246621302,27.29,79734.44,0.3,0.55394,0.00021,27.48188]
[1778246625471,27.29,79734.25,0.3,0.5539,0.00021,27.48219]
[1778246631553,27.29,79732.87,0.3,0.55362,0.00021,27.4844]
[1778246634972,27.29,79733.61,0.3,0.55377,0.00021,27.48321]
[1778246640435,27.29,79733.88,0.3,0.55383,0.00021,27.48276]
[1778246641442,27.29,79739.83,0.3,0.55507,0.00021,27.47302]
[1778246643456,27.29,79745.12,0.3,0.55617,0.00021,27.46413]
[1778246644988,27.29,79741.96,0.3,0.55551,0.00021,27.46947]
[1778246645585,27.29,79741.96,0.3,0.55551,0.00021,27.46947]
[1778246645893,27.29,79737.96,0.3,0.55468,0.00021,27.47612]
[1778246647242,27.29,79734.89,0.3,0.55404,0.00021,27.48114]
[1778246649090,27.29,79735.06,0.3,0.55407,0.00021,27.48086]
[1778246649179,27.29,79735.06,0.3,0.55407,0.00021,27.48086]
[1778246651512,27.29,79725.82,0.3,0.55215,0.00021,27.49555]
[1778246653221,27.29,79724.88,0.3,0.55195,0.00021,27.497]
[1778246658561,27.29,79724.25,0.3,0.55182,0.00021,27.49796]
[1778246663596,27.29,79723.82,0.3,0.55174,0.00021,27.49861]
[1778246664253,27.29,79723.82,0.3,0.55174,0.00021,27.49861]
[1778246669638,27.29,79725.33,0.3,0.55205,0.00021,27.49626]
[1778246674673,27.29,79724.48,0.3,0.55188,0.00021,27.49408]
[1778246679114,27.29,79725.0,0.3,0.55199,0.00021,27.49327]
[1778246680123,27.29,79724.99,0.3,0.55199,0.00021,27.49328]
[1778246685750,27.29,79726.98,0.3,0.55241,0.00021,27.49016]
[1778246690785,27.28,79730.23,0.3,0.55309,0.00021,27.48502]
[1778246700058,27.28,79729.03,0.3,0.55284,0.00021,27.48691]
[1778246700062,27.28,79729.03,0.3,0.55284,0.00021,27.48691]
[1778246700571,27.28,79729.03,0.3,0.55284,0.00021,27.48691]
[1778246701194,27.28,79728.99,0.3,0.55283,0.00021,27.48694]
[1778246701326,27.28,79722.05,0.3,0.55138,0.00021,27.49773]
[1778246701744,27.28,79722.05,0.3,0.55138,0.00021,27.49773]
[1778246702902,27.28,79713.09,0.3,0.54951,0.00021,27.51111]
[1778246703869,27.28,79713.09,0.3,0.54951,0.00021,27.51111]
[1778246705189,27.28,79708.41,0.3,0.54854,0.00021,27.51786]
[1778246705297,27.28,79708.41,0.3,0.54854,0.00021,27.51786]
[1778246705303,27.28,79701.5,0.3,0.54709,0.00021,27.52755]
[1778246706811,27.28,79700.32,0.3,0.54684,0.00021,27.52918]
[1778246707494,27.28,79700.32,0.3,0.54684,0.00021,27.52918]
[1778246707540,27.29,79696.82,0.3,0.54611,0.00021,27.53392]
[1778246709956,27.29,79689.61,0.3,0.5446,0.00021,27.54339]
[1778246714529,27.29,79691.76,0.3,0.54504,0.00021,27.54064]
[1778246714640,27.29,79691.76,0.3,0.54504,0.00021,27.54064]
[1778246714631,27.29,79689.24,0.3,0.54452,0.00021,27.5439]
[1778246716566,27.3,79691.22,0.3,0.54492,0.00021,27.54143]
[1778246718965,27.3,79689.36,0.3,0.54453,0.00021,27.54385]
[1778246719094,27.3,79689.36,0.3,0.54453,0.00021,27.54385]
[1778246719142,27.3,79689.36,0.3,0.54453,0.00021,27.54385]
[1778246719163,27.31,79689.32,0.3,0.54451,0.00021,27.54397]
[1778246721210,27.31,79686.34,0.3,0.54389,0.00021,27.54776]
[1778246721308,27.31,79680.05,0.3,0.54257,0.00021,27.55551]
[1778246725079,27.31,79677.67,0.3,0.54207,0.00021,27.55837]
[1778246725159,27.31,79677.67,0.3,0.54207,0.00021,27.55837]
[1778246726527,27.31,79675.52,0.3,0.54162,0.00021,27.56092]
[1778246728954,27.32,79676.61,0.3,0.54185,0.00021,27.55965]
[1778246734124,27.35,79681.51,0.3,0.54283,0.00021,27.55063]
[1778246736192,27.36,79681.52,0.3,0.54282,0.00021,27.55067]
[1778246736293,27.37,79681.58,0.3,0.54283,0.00021,27.55065]
[1778246739159,27.36,79686.87,0.3,0.54394,0.00021,27.54404]
[1778246744194,27.35,79685.96,0.3,0.54376,0.00021,27.54514]
[1778246750236,27.33,79685.99,0.3,0.5438,0.00021,27.54488]
[1778246755271,27.33,79685.84,0.3,0.54377,0.00021,27.54503]
[1778246756194,27.33,79685.84,0.3,0.54377,0.00021,27.54503]
[1778246756326,27.33,79685.84,0.3,0.54377,0.00021,27.54503]
[1778246756351,27.32,79687.61,0.3,0.54414,0.00021,27.5428]
[1778246759770,27.33,79692.23,0.3,0.5451,0.00021,27.5369]
[1778246761401,27.33,79693.33,0.3,0.54533,0.00021,27.53548]
[1778246762895,27.33,79693.81,0.3,0.54543,0.00021,27.53486]
[1778246766889,27.33,79695.06,0.3,0.54569,0.00021,27.53325]
[1778246771344,27.33,79694.78,0.3,0.54563,0.00021,27.53364]
[1778246771356,27.33,79694.78,0.3,0.54563,0.00021,27.53364]
[1778246773403,27.34,79686.76,0.3,0.54395,0.00021,27.544]
[1778246774426,27.34,79686.76,0.3,0.54395,0.00021,27.544]
[1778246774513,27.36,79685.92,0.3,0.54375,0.00021,27.54523]
[1778246780169,27.41,79684.92,0.3,0.54347,0.00021,27.547]
[1778246780228,27.41,79684.92,0.3,0.54347,0.00021,27.547]
[1778246780293,27.41,79684.92,0.3,0.54347,0.00021,27.547]
[1778246780639,27.41,79684.92,0.3,0.54347,0.00021,27.547]
[1778246780689,27.41,79678.82,0.3,0.5422,0.00021,27.5544]
[1778246780870,27.41,79678.82,0.3,0.5422,0.00021,27.5544]
[1778246780878,27.41,79678.82,0.3,0.5422,0.00021,27.5544]
[1778246780886,27.41,79678.82,0.3,0.5422,0.00021,27.5544]
[1778246780943,27.41,79678.82,0.3,0.5422,0.00021,27.5544]
[1778246781137,27.41,79678.82,0.3,0.5422,0.00021,27.5544]
[1778246781192,27.41,79678.82,0.3,0.5422,0.00021,27.5544]
[1778246781462,27.41,79665.67,0.3,0.53946,0.00021,27.56936]
[1778246782792,27.41,79655.66,0.3,0.53737,0.00021,27.57988]
[1778246782947,27.41,79655.66,0.3,0.53737,0.00021,27.57988]
[1778246788513,27.41,79654.6,0.3,0.53715,0.00021,27.58095]
[1778246789430,27.41,79654.6,0.3,0.53715,0.00021,27.58095]
[1778246797576,27.41,79653.38,0.3,0.5369,0.00021,27.57869]
[1778246802611,27.41,79652.16,0.3,0.53664,0.00021,27.5799]
[1778246807646,27.41,79651.51,0.3,0.5365,0.00021,27.58054]
[1778246812681,27.41,79653.38,0.3,0.5369,0.00021,27.57869]
[1778246817717,27.41,79654.76,0.3,0.53718,0.00021,27.57731]
[1778246818392,27.41,79654.76,0.3,0.53718,0.00021,27.57731]
[1778246818555,27.41,79654.76,0.3,0.53718,0.00021,27.57731]
[1778246818560,27.41,79654.76,0.3,0.53718,0.00021,27.57731]
[1778246818787,27.41,79654.76,0.3,0.53718,0.00021,27.57731]
[1778246818808,27.41,79654.76,0.3,0.53718,0.00021,27.57731]
[1778246818723,27.41,79647.97,0.3,0.53577,0.00021,27.58396]
[1778246819730,27.41,79640.77,0.3,0.53426,0.00021,27.59064]
[1778246820519,27.41,79640.77,0.3,0.53426,0.00021,27.59064]
[1778246820566,27.41,79640.77,0.3,0.53426,0.00021,27.59064]
[1778246820600,27.41,79640.77,0.3,0.53426,0.00021,27.59064]
[1778246820677,27.41,79640.77,0.3,0.53426,0.00021,27.59064]
[1778246820735,27.41,79640.77,0.3,0.53426,0.00021,27.59064]
[1778246820854,27.41,79625.13,0.3,0.53099,0.00021,27.6038]
[1778246821197,27.41,79625.13,0.3,0.53099,0.00021,27.6038]
[1778246821369,27.41,79625.13,0.3,0.53099,0.00021,27.6038]
[1778246821497,27.41,79625.13,0.3,0.53099,0.00021,27.6038]
[1778246821754,27.41,79625.13,0.3,0.53099,0.00021,27.6038]
[1778246821828,27.41,79622.46,0.3,0.53044,0.00021,27.60586]
[1778246822356,27.41,79622.46,0.3,0.53044,0.00021,27.60586]
[1778246822426,27.41,79622.46,0.3,0.53044,0.00021,27.60586]
[1778246822850,27.41,79622.46,0.3,0.53044,0.00021,27.60586]
[1778246822800,27.41,79617.4,0.3,0.52938,0.00021,27.60961]
[1778246823086,27.41,79617.4,0.3,0.52938,0.00021,27.60961]
[1778246823336,27.41,79617.4,0.3,0.52938,0.00021,27.60961]
[1778246823531,27.41,79617.4,0.3,0.52938,0.00021,27.60961]
[1778246823765,27.41,79625.53,0.3,0.53108,0.00021,27.60348]
[1778246824390,27.41,79625.53,0.3,0.53108,0.00021,27.60348]
[1778246824449,27.41,79625.53,0.3,0.53108,0.00021,27.60348]
[1778246824767,27.41,79631.87,0.3,0.53241,0.00021,27.59835]
[1778246825774,27.41,79637.97,0.3,0.53368,0.00021,27.59313]
[1778246826578,27.41,79637.97,0.3,0.53368,0.00021,27.59313]
[1778246826586,27.41,79637.97,0.3,0.53368,0.00021,27.59313]
[1778246826781,27.41,79646.44,0.3,0.53545,0.00021,27.58541]
[1778246828635,27.41,79647.48,0.3,0.53566,0.00021,27.58443]
[1778246828697,27.41,79647.48,0.3,0.53566,0.00021,27.58443]
[1778246828726,27.41,79647.48,0.3,0.53566,0.00021,27.58443]
[1778246828735,27.41,79647.48,0.3,0.53566,0.00021,27.58443]
[1778246828830,27.41,79647.48,0.3,0.53566,0.00021,27.58443]
[1778246828795,27.41,79655.89,0.3,0.53742,0.00021,27.57616]
[1778246828985,27.41,79655.89,0.3,0.53742,0.00021,27.57616]
[1778246829117,27.41,79655.89,0.3,0.53742,0.00021,27.57616]
[1778246830925,27.41,79661.3,0.3,0.53855,0.00021,27.57056]
[1778246831236,27.41,79661.3,0.3,0.53855,0.00021,27.57056]
[1778246834937,27.41,79662.63,0.3,0.53883,0.00021,27.56914]
[1778246835234,27.41,79662.63,0.3,0.53883,0.00021,27.56914]
[1778246835489,27.41,79662.63,0.3,0.53883,0.00021,27.56914]
[1778246835607,27.41,79662.63,0.3,0.53883,0.00021,27.56914]
[1778246835844,27.41,79657.0,0.3,0.53765,0.00021,27.57503]
[1778246836612,27.41,79657.0,0.3,0.53765,0.00021,27.57503]
[1778246836704,27.41,79657.0,0.3,0.53765,0.00021,27.57503]
[1778246837107,27.41,79652.0,0.3,0.53661,0.00021,27.58005]
[1778246837299,27.41,79652.0,0.3,0.53661,0.00021,27.58005]
[1778246837858,27.41,79643.35,0.3,0.5348,0.00021,27.58829]
[1778246840879,27.41,79636.22,0.3,0.53331,0.00021,27.59466]
[1778246842325,27.41,79636.22,0.3,0.53331,0.00021,27.59466]
[1778246845070,27.41,79634.0,0.3,0.53285,0.00021,27.59656]
[1778246846173,27.41,79631.66,0.3,0.53236,0.00021,27.59852]
[1778246847199,27.41,79635.25,0.3,0.53311,0.00021,27.59549]
[1778246849943,27.41,79643.74,0.3,0.53488,0.00021,27.58794]
[1778246851711,27.41,79643.74,0.3,0.53488,0.00021,27.58794]
[1778246851725,27.41,79643.74,0.3,0.53488,0.00021,27.58794]
[1778246851746,27.41,79643.74,0.3,0.53488,0.00021,27.58794]
[1778246851769,27.41,79643.74,0.3,0.53488,0.00021,27.58794]
[1778246851825,27.41,79643.74,0.3,0.53488,0.00021,27.58794]
[1778246851856,27.41,79643.74,0.3,0.53488,0.00021,27.58794]
[1778246852139,27.41,79636.85,0.3,0.53345,0.00021,27.59065]
[1778246852966,27.41,79622.37,0.3,0.53042,0.00021,27.60246]
[1778246855200,27.41,79621.41,0.3,0.53022,0.00021,27.60318]
[1778246856669,27.41,79621.89,0.3,0.53032,0.00021,27.60281]
[1778246857262,27.41,79621.11,0.3,0.53016,0.00021,27.6034]
[1778246862145,27.41,79623.85,0.3,0.53073,0.00021,27.60131]
[1778246864045,27.41,79633.96,0.3,0.53284,0.00021,27.59313]
[1778246866784,27.41,79633.33,0.3,0.53271,0.00021,27.59366]
[1778246872105,27.42,79632.01,0.3,0.53243,0.00021,27.59479]
[1778246877140,27.42,79633.61,0.3,0.53276,0.00021,27.59346]
[1778246879409,27.42,79634.4,0.3,0.53293,0.00021,27.59279]
[1778246879458,27.42,79634.4,0.3,0.53293,0.00021,27.59279]
[1778246879529,27.42,79634.4,0.3,0.53293,0.00021,27.59279]
[1778246880070,27.42,79634.25,0.3,0.5329,0.00021,27.59292]
[1778246880185,27.42,79634.25,0.3,0.5329,0.00021,27.59292]
[1778246880265,27.42,79634.25,0.3,0.5329,0.00021,27.59292]
[1778246886203,27.42,79632.85,0.3,0.5326,0.00021,27.59412]
[1778246891238,27.43,79632.8,0.3,0.53259,0.00021,27.59417]
[1778246896274,27.43,79634.17,0.3,0.53287,0.00021,27.59303]
[1778246897259,27.43,79634.17,0.3,0.53287,0.00021,27.59303]
[1778246897314,27.43,79634.17,0.3,0.53287,0.00021,27.59303]
[1778246897375,27.43,79634.17,0.3,0.53287,0.00021,27.59303]
[1778246897478,27.43,79634.17,0.3,0.53287,0.00021,27.59303]
[1778246897931,27.43,79632.42,0.3,0.53251,0.00021,27.5945]
[1778246898368,27.43,79632.42,0.3,0.53251,0.00021,27.5945]
[1778246898403,27.43,79632.42,0.3,0.53251,0.00021,27.5945]
[1778246898852,27.43,79617.06,0.3,0.5293,0.00021,27.60645]
[1778246898967,27.43,79617.06,0.3,0.5293,0.00021,27.60645]
[1778246899327,27.43,79617.06,0.3,0.5293,0.00021,27.60645]
[1778246899386,27.43,79604.19,0.3,0.52661,0.00021,27.61508]
[1778246899961,27.43,79604.19,0.3,0.52661,0.00021,27.61508]
[1778246899968,27.43,79604.19,0.3,0.52661,0.00021,27.61508]
[1778246905338,27.43,79603.21,0.3,0.5264,0.00021,27.6157]
[1778246906567,27.43,79603.21,0.3,0.5264,0.00021,27.6157]
[1778246909262,27.44,79607.11,0.3,0.52721,0.00021,27.61326]
[1778246914003,27.44,79602.72,0.3,0.52629,0.00021,27.61255]
[1778246915040,27.44,79603.21,0.3,0.5264,0.00021,27.61225]
[1778246915053,27.44,79603.21,0.3,0.5264,0.00021,27.61225]
[1778246915065,27.44,79603.21,0.3,0.5264,0.00021,27.61225]
[1778246915731,27.44,79603.21,0.3,0.5264,0.00021,27.61225]
[1778246915888,27.44,79603.21,0.3,0.5264,0.00021,27.61225]
[1778246916908,27.44,79602.45,0.3,0.52624,0.00021,27.61272]
[1778246917329,27.44,79600.62,0.3,0.52585,0.00021,27.61382]
[1778246917954,27.44,79600.62,0.3,0.52585,0.00021,27.61382]
[1778246919718,27.44,79602.92,0.3,0.52633,0.00021,27.61243]
[1778246923024,27.45,79610.36,0.3,0.52789,0.00021,27.60768]
[1778246923468,27.45,79612.0,0.3,0.52823,0.00021,27.60658]
[1778246928508,27.45,79613.24,0.3,0.52849,0.00021,27.60574]
[1778246930181,27.45,79612.56,0.3,0.52835,0.00021,27.6062]
[1778246930522,27.45,79611.93,0.3,0.52821,0.00021,27.60663]
[1778246932790,27.45,79612.1,0.3,0.52825,0.00021,27.60652]
[1778246932968,27.45,79612.32,0.3,0.5283,0.00021,27.60637]
[1778246934963,27.45,79615.13,0.3,0.52888,0.00021,27.60442]
[1778246935509,27.45,79617.46,0.3,0.52937,0.00021,27.60276]
[1778246935559,27.45,79618.28,0.3,0.52954,0.00021,27.60217]
[1778246939285,27.45,79616.36,0.3,0.52914,0.00021,27.60356]
[1778246941070,27.45,79616.67,0.3,0.5292,0.00021,27.60334]
[1778246941666,27.45,79616.67,0.3,0.5292,0.00021,27.60334]
[1778246945848,27.45,79621.35,0.3,0.53018,0.00021,27.59992]
[1778246948225,27.45,79620.92,0.3,0.53009,0.00021,27.60024]
[1778246948435,27.45,79620.92,0.3,0.53009,0.00021,27.60024]
[1778246948707,27.45,79620.92,0.3,0.53009,0.00021,27.60024]
[1778246948808,27.45,79618.06,0.3,0.52949,0.00021,27.60235]
[1778246950863,27.46,79611.32,0.3,0.52808,0.00021,27.60707]
[1778246954166,27.46,79610.34,0.3,0.52787,0.00021,27.60774]
[1778246954703,27.46,79607.07,0.3,0.52719,0.00021,27.60989]
[1778246959738,27.46,79606.37,0.3,0.52704,0.00021,27.61034]
[1778246963386,27.46,79604.98,0.3,0.52675,0.00021,27.61122]
[1778246969808,27.47,79599.91,0.3,0.52569,0.00021,27.6143]
[1778246973012,27.47,79599.98,0.3,0.52571,0.00021,27.61079]
[1778246982899,27.47,79595.49,0.3,0.52477,0.00021,27.61335]
[1778246987934,27.47,79599.37,0.3,0.52558,0.00021,27.61115]
[1778246990521,27.47,79601.77,0.3,0.52608,0.00021,27.60973]
[1778246994249,27.47,79600.95,0.3,0.52591,0.00021,27.61022]
[1778246995886,27.47,79598.6,0.3,0.52542,0.00021,27.6116]
[1778246998539,27.47,79599.06,0.3,0.52551,0.00021,27.61134]
[1778247000168,27.47,79601.55,0.3,0.52603,0.00021,27.60987]
[1778247001018,27.47,79601.55,0.3,0.52603,0.00021,27.60987]
[1778247001056,27.47,79601.55,0.3,0.52603,0.00021,27.60987]
[1778247001034,27.47,79607.65,0.3,0.52731,0.00021,27.60607]
[1778247001189,27.47,79607.65,0.3,0.52731,0.00021,27.60607]
[1778247001194,27.47,79607.65,0.3,0.52731,0.00021,27.60607]
[1778247001309,27.47,79607.65,0.3,0.52731,0.00021,27.60607]
[1778247002041,27.47,79611.79,0.3,0.52817,0.00021,27.60333]
[1778247004189,27.47,79609.84,0.3,0.52776,0.00021,27.60464]
[1778247004295,27.47,79609.84,0.3,0.52776,0.00021,27.60464]
[1778247004353,27.47,79609.84,0.3,0.52776,0.00021,27.60464]
[1778247006048,27.47,79609.84,0.3,0.52776,0.00021,27.60464]
[1778247006058,27.47,79609.84,0.3,0.52776,0.00021,27.60464]
[1778247005062,27.47,79612.82,0.3,0.52839,0.00021,27.60263]
[1778247006198,27.47,79612.82,0.3,0.52839,0.00021,27.60263]
[1778247006366,27.47,79612.82,0.3,0.52839,0.00021,27.60263]
[1778247006720,27.47,79612.82,0.3,0.52839,0.00021,27.60263]
[1778247006919,27.47,79612.82,0.3,0.52839,0.00021,27.60263]
[1778247007125,27.47,79617.77,0.3,0.52942,0.00021,27.59915]
[1778247007141,27.47,79617.77,0.3,0.52942,0.00021,27.59915]
[1778247007144,27.47,79617.77,0.3,0.52942,0.00021,27.59915]
[1778247007153,27.47,79617.77,0.3,0.52942,0.00021,27.59915]
[1778247007214,27.47,79617.77,0.3,0.52942,0.00021,27.59915]
[1778247007328,27.47,79617.77,0.3,0.52942,0.00021,27.59915]
[1778247007462,27.47,79617.77,0.3,0.52942,0.00021,27.59915]
[1778247007480,27.47,79629.04,0.3,0.53177,0.00021,27.59054]
[1778247008576,27.47,79629.04,0.3,0.53177,0.00021,27.59054]
[1778247008667,27.47,79629.04,0.3,0.53177,0.00021,27.59054]
[1778247008768,27.47,79635.08,0.3,0.53303,0.00021,27.58552]
[1778247009090,27.47,79635.08,0.3,0.53303,0.00021,27.58552]
[1778247009883,27.47,79635.08,0.3,0.53303,0.00021,27.58552]
[1778247009949,27.47,79635.08,0.3,0.53303,0.00021,27.58552]
[1778247009986,27.47,79635.08,0.3,0.53303,0.00021,27.58552]
[1778247011087,27.47,79630.99,0.3,0.53218,0.00021,27.58896]
[1778247011112,27.48,79625.88,0.3,0.53111,0.00021,27.59306]
[1778247012459,27.48,79625.88,0.3,0.53111,0.00021,27.59306]
[1778247012508,27.48,79625.88,0.3,0.53111,0.00021,27.59306]
[1778247012547,27.48,79625.88,0.3,0.53111,0.00021,27.59306]
[1778247012609,27.48,79621.65,0.3,0.53023,0.00021,27.59631]
[1778247016197,27.48,79620.34,0.3,0.52995,0.00021,27.59729]
[1778247016233,27.48,79620.34,0.3,0.52995,0.00021,27.59729]
[1778247016264,27.48,79621.05,0.3,0.5301,0.00021,27.59676]
[1778247017755,27.48,79621.05,0.3,0.5301,0.00021,27.59676]
[1778247017845,27.48,79618.63,0.3,0.5296,0.00021,27.59855]
[1778247018629,27.48,79618.63,0.3,0.5296,0.00021,27.59855]
[1778247018659,27.48,79617.49,0.3,0.52936,0.00021,27.59938]
[1778247021266,27.48,79613.47,0.3,0.52852,0.00021,27.60222]
[1778247021369,27.48,79614.08,0.3,0.52864,0.00021,27.6018]
[1778247022244,27.48,79614.08,0.3,0.52864,0.00021,27.6018]
[1778247022272,27.48,79619.61,0.3,0.5298,0.00021,27.59784]
[1778247024016,27.48,79619.61,0.3,0.5298,0.00021,27.59784]
[1778247024027,27.48,79619.61,0.3,0.5298,0.00021,27.59784]
[1778247024050,27.48,79619.61,0.3,0.5298,0.00021,27.59784]
[1778247024480,27.48,79622.68,0.3,0.53044,0.00021,27.59555]
[1778247024658,27.48,79622.68,0.3,0.53044,0.00021,27.59555]
[1778247024696,27.48,79622.68,0.3,0.53044,0.00021,27.59555]
[1778247024858,27.48,79622.68,0.3,0.53044,0.00021,27.59555]
[1778247025262,27.48,79627.82,0.3,0.53151,0.00021,27.59154]
[1778247025698,27.48,79627.82,0.3,0.53151,0.00021,27.59154]
[1778247026361,27.48,79632.11,0.3,0.53241,0.00021,27.58806]
[1778247026467,27.48,79632.11,0.3,0.53241,0.00021,27.58806]
[1778247026543,27.48,79632.11,0.3,0.53241,0.00021,27.58806]
[1778247027754,27.48,79635.22,0.3,0.53305,0.00021,27.58544]
[1778247027961,27.48,79635.22,0.3,0.53305,0.00021,27.58544]
[1778247028046,27.48,79635.22,0.3,0.53305,0.00021,27.58544]
[1778247027964,27.48,79642.04,0.3,0.53448,0.00021,27.57945]
[1778247028458,27.48,79642.04,0.3,0.53448,0.00021,27.57945]
[1778247030186,27.48,79639.84,0.3,0.53402,0.00021,27.58142]
[1778247030536,27.48,79639.84,0.3,0.53402,0.00021,27.58142]
[1778247031685,27.48,79638.76,0.3,0.53379,0.00021,27.58238]
[1778247031754,27.48,79638.76,0.3,0.53379,0.00021,27.58238]
[1778247032207,27.48,79638.33,0.3,0.5337,0.00021,27.57929]
[1778247034447,27.48,79634.96,0.3,0.533,0.00021,27.58221]
[1778247034653,27.48,79634.96,0.3,0.533,0.00021,27.58221]
[1778247034684,27.48,79634.96,0.3,0.533,0.00021,27.58221]
[1778247035981,27.48,79634.58,0.3,0.53292,0.00021,27.58253]
[1778247036051,27.48,79634.58,0.3,0.53292,0.00021,27.58253]
[1778247036532,27.49,79631.51,0.3,0.53228,0.00021,27.5851]
[1778247039054,27.49,79624.74,0.3,0.53087,0.00021,27.59052]
[1778247039274,27.48,79621.07,0.3,0.5301,0.00021,27.59331]
[1778247039288,27.48,79621.07,0.3,0.5301,0.00021,27.59331]
[1778247040530,27.48,79620.96,0.3,0.53008,0.00021,27.59339]
[1778247041008,27.48,79620.96,0.3,0.53008,0.00021,27.59339]
[1778247041019,27.49,79628.42,0.3,0.53163,0.00021,27.58762]
[1778247041515,27.49,79628.42,0.3,0.53163,0.00021,27.58762]
[1778247042167,27.49,79633.14,0.3,0.53262,0.00021,27.58376]
[1778247042349,27.49,79633.14,0.3,0.53262,0.00021,27.58376]
[1778247042805,27.49,79633.14,0.3,0.53262,0.00021,27.58376]
[1778247045900,27.49,79631.74,0.3,0.53232,0.00021,27.58493]
[1778247046087,27.49,79631.74,0.3,0.53232,0.00021,27.58493]
[1778247046273,27.49,79632.46,0.3,0.53247,0.00021,27.58434]
[1778247048757,27.49,79638.8,0.3,0.53379,0.00021,27.57892]
[1778247048840,27.49,79649.15,0.3,0.53595,0.00021,27.56941]
[1778247049499,27.49,79649.15,0.3,0.53595,0.00021,27.56941]
[1778247051327,27.49,79657.45,0.3,0.53768,0.00021,27.5612]
[1778247052436,27.49,79661.86,0.3,0.5386,0.00021,27.55663]
[1778247053711,27.49,79662.85,0.3,0.5388,0.00021,27.55558]
[1778247054445,27.49,79660.03,0.3,0.53822,0.00021,27.55853]
[1778247054471,27.49,79660.03,0.3,0.53822,0.00021,27.55853]
[1778247054483,27.49,79660.03,0.3,0.53822,0.00021,27.55853]
[1778247054907,27.49,79660.03,0.3,0.53822,0.00021,27.55853]
[1778247054974,27.49,79660.03,0.3,0.53822,0.00021,27.55853]
[1778247056955,27.49,79660.24,0.3,0.53826,0.00021,27.55831]
[1778247058981,27.49,79656.23,0.3,0.53743,0.00021,27.56242]
[1778247058989,27.49,79656.23,0.3,0.53743,0.00021,27.56242]
[1778247059152,27.49,79656.23,0.3,0.53743,0.00021,27.56242]
[1778247059165,27.49,79655.13,0.3,0.5372,0.00021,27.56353]
[1778247059183,27.49,79655.13,0.3,0.5372,0.00021,27.56353]
[1778247059309,27.49,79655.13,0.3,0.5372,0.00021,27.56353]
[1778247059969,27.49,79644.75,0.3,0.53504,0.00021,27.57354]
[1778247060333,27.49,79644.75,0.3,0.53504,0.00021,27.57354]
[1778247060471,27.49,79644.75,0.3,0.53504,0.00021,27.57354]
[1778247060618,27.49,79644.75,0.3,0.53504,0.00021,27.57354]
[1778247060717,27.49,79627.96,0.3,0.53154,0.00021,27.588]
[1778247061471,27.49,79618.95,0.3,0.52966,0.00021,27.59489]
[1778247062536,27.49,79618.95,0.3,0.52966,0.00021,27.59489]
[1778247063479,27.49,79616.23,0.3,0.52909,0.00021,27.59686]
[1778247063516,27.49,79616.23,0.3,0.52909,0.00021,27.59686]
[1778247063617,27.49,79616.23,0.3,0.52909,0.00021,27.59686]
[1778247063713,27.49,79616.23,0.3,0.52909,0.00021,27.59686]
[1778247063777,27.49,79616.23,0.3,0.52909,0.00021,27.59686]
[1778247063826,27.49,79616.23,0.3,0.52909,0.00021,27.59686]
[1778247063835,27.49,79623.55,0.3,0.53061,0.00021,27.59147]
[1778247064223,27.49,79623.55,0.3,0.53061,0.00021,27.59147]
[1778247064589,27.49,79639.67,0.3,0.53397,0.00021,27.57816]
[1778247065290,27.49,79639.67,0.3,0.53397,0.00021,27.57816]
[1778247065329,27.49,79639.67,0.3,0.53397,0.00021,27.57816]
[1778247065640,27.49,79639.67,0.3,0.53397,0.00021,27.57816]
[1778247065675,27.49,79644.24,0.3,0.53492,0.00021,27.57403]
[1778247066304,27.49,79644.24,0.3,0.53492,0.00021,27.57403]
[1778247066310,27.49,79644.24,0.3,0.53492,0.00021,27.57403]
[1778247066339,27.49,79644.24,0.3,0.53492,0.00021,27.57403]
[1778247066559,27.49,79644.24,0.3,0.53492,0.00021,27.57403]
[1778247066593,27.49,79644.24,0.3,0.53492,0.00021,27.57403]
[1778247066817,27.49,79644.24,0.3,0.53492,0.00021,27.57403]
[1778247067359,27.49,79640.88,0.3,0.53422,0.00021,27.57709]
[1778247067516,27.5,79630.24,0.3,0.53201,0.00021,27.5862]
[1778247068277,27.5,79630.24,0.3,0.53201,0.00021,27.5862]
[1778247068679,27.5,79619.48,0.3,0.52976,0.00021,27.59453]
[1778247070623,27.5,79620.85,0.3,0.53005,0.00021,27.59353]
[1778247071816,27.5,79625.49,0.3,0.53101,0.00021,27.59]
[1778247071928,27.5,79625.49,0.3,0.53101,0.00021,27.59]
[1778247072857,27.5,79625.47,0.3,0.53101,0.00021,27.59001]
[1778247072883,27.5,79631.33,0.3,0.53223,0.00021,27.58532]
[1778247073431,27.5,79631.33,0.3,0.53223,0.00021,27.58532]
[1778247073558,27.5,79639.22,0.3,0.53387,0.00021,27.57859]
[1778247074603,27.5,79639.22,0.3,0.53387,0.00021,27.57859]
[1778247074952,27.5,79639.22,0.3,0.53387,0.00021,27.57859]
[1778247075021,27.5,79648.23,0.3,0.53575,0.00021,27.57034]
[1778247075885,27.5,79648.23,0.3,0.53575,0.00021,27.57034]
[1778247075947,27.5,79648.23,0.3,0.53575,0.00021,27.57034]
[1778247076134,27.5,79648.23,0.3,0.53575,0.00021,27.57034]
[1778247076351,27.5,79647.0,0.3,0.53549,0.00021,27.5715]
[1778247076556,27.5,79647.0,0.3,0.53549,0.00021,27.5715]
[1778247076899,27.5,79647.0,0.3,0.53549,0.00021,27.5715]
[1778247077049,27.5,79653.21,0.3,0.53679,0.00021,27.56551]
[1778247078606,27.5,79663.81,0.3,0.53899,0.00021,27.55462]
[1778247080065,27.5,79663.81,0.3,0.53899,0.00021,27.55462]
[1778247081301,27.5,79660.55,0.3,0.53832,0.00021,27.55805]
[1778247081705,27.5,79660.55,0.3,0.53832,0.00021,27.55805]
[1778247081838,27.5,79660.55,0.3,0.53832,0.00021,27.55805]
[1778247082385,27.5,79659.52,0.3,0.5381,0.00021,27.55912]
[1778247083036,27.5,79659.52,0.3,0.5381,0.00021,27.55912]
[1778247083054,27.5,79659.52,0.3,0.5381,0.00021,27.55912]
[1778247083164,27.5,79662.81,0.3,0.53879,0.00021,27.55567]
[1778247084611,27.5,79666.63,0.3,0.53958,0.00021,27.55156]
[1778247085448,27.5,79666.22,0.3,0.5395,0.00021,27.55201]
[1778247087084,27.5,79664.2,0.3,0.53908,0.00021,27.55418]
[1778247088508,27.5,79663.19,0.3,0.53887,0.00021,27.55526]
[1778247088679,27.5,79663.19,0.3,0.53887,0.00021,27.55526]
[1778247089768,27.5,79659.12,0.3,0.53802,0.00021,27.55952]
[1778247089846,27.5,79659.12,0.3,0.53802,0.00021,27.55952]
[1778247090050,27.5,79659.12,0.3,0.53802,0.00021,27.55952]
[1778247090314,27.5,79658.25,0.3,0.53784,0.00021,27.56041]
[1778247091954,27.5,79656.93,0.3,0.53757,0.00021,27.56176]
[1778247093979,27.5,79653.48,0.3,0.53685,0.00021,27.56173]
[1778247094080,27.5,79653.48,0.3,0.53685,0.00021,27.56173]
[1778247094100,27.5,79653.48,0.3,0.53685,0.00021,27.56173]
[1778247094289,27.49,79657.6,0.3,0.53771,0.00021,27.55759]
[1778247094717,27.49,79663.86,0.3,0.53901,0.00021,27.55104]
[1778247096999,27.49,79667.94,0.3,0.53986,0.00021,27.54662]
[1778247097298,27.49,79668.61,0.3,0.54,0.00021,27.54588]
[1778247097754,27.49,79668.61,0.3,0.54,0.00021,27.54588]
[1778247097827,27.49,79668.61,0.3,0.54,0.00021,27.54588]
[1778247099127,27.49,79664.98,0.3,0.53925,0.00021,27.54984]
[1778247099886,27.49,79666.71,0.3,0.53961,0.00021,27.54796]
[1778247099924,27.49,79666.71,0.3,0.53961,0.00021,27.54796]
[1778247100956,27.49,79666.72,0.3,0.53961,0.00021,27.54795]
[1778247101001,27.49,79658.7,0.3,0.53794,0.00021,27.55645]
[1778247102773,27.49,79653.33,0.3,0.53682,0.00021,27.56187]
[1778247106674,27.49,79654.23,0.3,0.53701,0.00021,27.56097]
[1778247108687,27.49,79656.33,0.3,0.53745,0.00021,27.55886]
[1778247108704,27.49,79656.33,0.3,0.53745,0.00021,27.55886]
[1778247108722,27.49,79656.33,0.3,0.53745,0.00021,27.55886]
[1778247108805,27.49,79656.33,0.3,0.53745,0.00021,27.55886]
[1778247108825,27.49,79656.33,0.3,0.53745,0.00021,27.55886]
[1778247108970,27.49,79656.33,0.3,0.53745,0.00021,27.55886]
[1778247109822,27.49,79669.14,0.3,0.54012,0.00021,27.54527]
[1778247110829,27.49,79674.79,0.3,0.54129,0.00021,27.53888]
[1778247115406,27.49,79674.37,0.3,0.5412,0.00021,27.53937]
[1778247115425,27.49,79674.37,0.3,0.5412,0.00021,27.53937]
[1778247115508,27.49,79674.37,0.3,0.5412,0.00021,27.53937]
[1778247115864,27.49,79675.52,0.3,0.54144,0.00021,27.53805]
[1778247116487,27.49,79675.52,0.3,0.54144,0.00021,27.53805]
[1778247119897,27.49,79684.19,0.3,0.54324,0.00021,27.52776]
[1778247121126,27.49,79684.19,0.3,0.54324,0.00021,27.52776]
[1778247121317,27.49,79685.61,0.3,0.54354,0.00021,27.52602]
[1778247123627,27.49,79688.46,0.3,0.54413,0.00021,27.52249]
[1778247123772,27.49,79688.46,0.3,0.54413,0.00021,27.52249]
[1778247123898,27.49,79688.46,0.3,0.54413,0.00021,27.52249]
[1778247124016,27.49,79688.46,0.3,0.54413,0.00021,27.52249]
[1778247124105,27.5,79691.35,0.3,0.54473,0.00021,27.51884]
[1778247126702,27.5,79693.71,0.3,0.54522,0.00021,27.51582]
[1778247126958,27.5,79693.71,0.3,0.54522,0.00021,27.51582]
[1778247130106,27.5,79695.87,0.3,0.54566,0.00021,27.51303]
[1778247130111,27.5,79695.87,0.3,0.54566,0.00021,27.51303]
[1778247130469,27.5,79696.76,0.3,0.54585,0.00021,27.51187]
[1778247130673,27.5,79696.76,0.3,0.54585,0.00021,27.51187]
[1778247130991,27.5,79696.76,0.3,0.54585,0.00021,27.51187]
[1778247131507,27.5,79695.12,0.3,0.54551,0.00021,27.51402]
[1778247132439,27.5,79695.31,0.3,0.54555,0.00021,27.51377]
[1778247132551,27.5,79695.31,0.3,0.54555,0.00021,27.51377]
[1778247132579,27.5,79695.31,0.3,0.54555,0.00021,27.51377]
[1778247132589,27.5,79695.31,0.3,0.54555,0.00021,27.51377]
[1778247132988,27.5,79692.89,0.3,0.54504,0.00021,27.51691]
[1778247133995,27.5,79686.39,0.3,0.54369,0.00021,27.52511]
[1778247134537,27.5,79686.39,0.3,0.54369,0.00021,27.52511]
[1778247135009,27.5,79685.19,0.3,0.54344,0.00021,27.5266]
[1778247136012,27.5,79692.12,0.3,0.54488,0.00021,27.51791]
[1778247139007,27.5,79695.92,0.3,0.54567,0.00021,27.513]
[1778247139040,27.5,79695.92,0.3,0.54567,0.00021,27.513]
[1778247142179,27.5,79701.74,0.3,0.54688,0.00021,27.50526]
[1778247142476,27.5,79704.65,0.3,0.54748,0.00021,27.5013]
[1778247143061,27.5,79714.76,0.3,0.54958,0.00021,27.48705]
[1778247143635,27.5,79714.76,0.3,0.54958,0.00021,27.48705]
[1778247144068,27.5,79725.4,0.3,0.55178,0.00021,27.47121]
[1778247144373,27.5,79725.4,0.3,0.55178,0.00021,27.47121]
[1778247144954,27.5,79725.4,0.3,0.55178,0.00021,27.47121]
[1778247145038,27.5,79725.4,0.3,0.55178,0.00021,27.47121]
[1778247145078,27.5,79725.4,0.3,0.55178,0.00021,27.47121]
[1778247145259,27.5,79724.52,0.3,0.5516,0.00021,27.47255]
[1778247145591,27.5,79724.52,0.3,0.5516,0.00021,27.47255]
[1778247145605,27.5,79724.52,0.3,0.5516,0.00021,27.47255]
[1778247145677,27.5,79724.52,0.3,0.5516,0.00021,27.47255]
[1778247146137,27.5,79724.52,0.3,0.5516,0.00021,27.47255]
[1778247146153,27.5,79715.35,0.3,0.5497,0.00021,27.48618]
[1778247146514,27.5,79715.35,0.3,0.5497,0.00021,27.48618]
[1778247147089,27.5,79703.4,0.3,0.54722,0.00021,27.50301]
[1778247148326,27.5,79703.52,0.3,0.54725,0.00021,27.50285]
[1778247148977,27.5,79703.52,0.3,0.54725,0.00021,27.50285]
[1778247151119,27.5,79709.57,0.3,0.5485,0.00021,27.49098]
[1778247151789,27.5,79709.57,0.3,0.5485,0.00021,27.49098]
[1778247152124,27.5,79717.36,0.3,0.55012,0.00021,27.47976]
[1778247152357,27.5,79717.36,0.3,0.55012,0.00021,27.47976]
[1778247154088,27.5,79720.99,0.3,0.55087,0.00021,27.47438]
[1778247154161,27.5,79720.99,0.3,0.55087,0.00021,27.47438]
[1778247154515,27.5,79724.18,0.3,0.55153,0.00021,27.46957]
[1778247154730,27.5,79724.18,0.3,0.55153,0.00021,27.46957]
[1778247154962,27.5,79724.18,0.3,0.55153,0.00021,27.46957]
[1778247155340,27.5,79721.36,0.3,0.55095,0.00021,27.47381]
[1778247155842,27.5,79721.36,0.3,0.55095,0.00021,27.47381]
[1778247160158,27.5,79716.66,0.3,0.54998,0.00021,27.48076]
[1778247160698,27.5,79718.13,0.3,0.55028,0.00021,27.4786]
[1778247160754,27.5,79718.13,0.3,0.55028,0.00021,27.4786]
[1778247161448,27.5,79716.71,0.3,0.54999,0.00021,27.48069]
[1778247161567,27.5,79716.71,0.3,0.54999,0.00021,27.48069]
[1778247161927,27.5,79716.71,0.3,0.54999,0.00021,27.48069]
[1778247162033,27.5,79716.71,0.3,0.54999,0.00021,27.48069]
[1778247162473,27.5,79713.33,0.3,0.54929,0.00021,27.48559]
[1778247162493,27.5,79713.33,0.3,0.54929,0.00021,27.48559]
[1778247162516,27.5,79713.33,0.3,0.54929,0.00021,27.48559]
[1778247163201,27.5,79703.54,0.3,0.54726,0.00021,27.49931]
[1778247164208,27.5,79698.43,0.3,0.5462,0.00021,27.50617]
[1778247167506,27.49,79696.33,0.3,0.54577,0.00021,27.50889]
[1778247168236,27.49,79698.66,0.3,0.54626,0.00021,27.5058]
[1778247173186,27.49,79698.83,0.3,0.5463,0.00021,27.50552]
[1778247173275,27.48,79697.59,0.3,0.54604,0.00021,27.50713]
[1778247174465,27.48,79697.59,0.3,0.54604,0.00021,27.50713]
[1778247174668,27.48,79697.59,0.3,0.54604,0.00021,27.50713]
[1778247174701,27.48,79697.59,0.3,0.54604,0.00021,27.50713]
[1778247174819,27.48,79696.32,0.3,0.54578,0.00021,27.50877]
[1778247175289,27.48,79689.56,0.3,0.54438,0.00021,27.51748]
[1778247176296,27.48,79684.21,0.3,0.54327,0.00021,27.52414]
[1778247181769,27.48,79682.34,0.3,0.54287,0.00021,27.52643]
[1778247182777,27.48,79682.57,0.3,0.54292,0.00021,27.52616]
[1778247183482,27.48,79679.99,0.3,0.54238,0.00021,27.52926]
[1778247183647,27.48,79679.99,0.3,0.54238,0.00021,27.52926]
[1778247183725,27.48,79679.99,0.3,0.54238,0.00021,27.52926]
[1778247183826,27.49,79677.95,0.3,0.54196,0.00021,27.53168]
[1778247185360,27.49,79688.27,0.3,0.5441,0.00021,27.51916]
[1778247187849,27.49,79690.51,0.3,0.54457,0.00021,27.51634]
[1778247187867,27.49,79690.51,0.3,0.54457,0.00021,27.51634]
[1778247188168,27.49,79695.98,0.3,0.54571,0.00021,27.50928]
[1778247188905,27.49,79695.98,0.3,0.54571,0.00021,27.50928]
[1778247189101,27.49,79695.98,0.3,0.54571,0.00021,27.50928]
[1778247189202,27.49,79701.76,0.3,0.54691,0.00021,27.50157]
[1778247190118,27.49,79701.76,0.3,0.54691,0.00021,27.50157]
[1778247190198,27.48,79714.72,0.3,0.5496,0.00021,27.48338]
[1778247190462,27.48,79714.72,0.3,0.5496,0.00021,27.48338]
[1778247190831,27.48,79714.72,0.3,0.5496,0.00021,27.48338]
[1778247191841,27.48,79713.22,0.3,0.54929,0.00021,27.48555]
[1778247192798,27.48,79712.43,0.3,0.54912,0.00021,27.48668]
[1778247194188,27.48,79709.61,0.3,0.54854,0.00021,27.49069]
[1778247195052,27.48,79705.5,0.3,0.54769,0.00021,27.49642]
[1778247195083,27.48,79701.65,0.3,0.54689,0.00021,27.50168]
[1778247196313,27.48,79697.91,0.3,0.54611,0.00021,27.50669]
[1778247196438,27.48,79694.41,0.3,0.54539,0.00021,27.51128]
[1778247197656,27.48,79694.41,0.3,0.54539,0.00021,27.51128]
[1778247198080,27.48,79694.41,0.3,0.54539,0.00021,27.51128]
[1778247199459,27.48,79703.84,0.3,0.54734,0.00021,27.49871]
[1778247202480,27.48,79710.25,0.3,0.54867,0.00021,27.4898]
[1778247203533,27.48,79710.25,0.3,0.54867,0.00021,27.4898]
[1778247205401,27.48,79714.89,0.3,0.54963,0.00021,27.48314]
[1778247206675,27.48,79715.4,0.3,0.54974,0.00021,27.4824]
[1778247206728,27.48,79715.4,0.3,0.54974,0.00021,27.4824]
[1778247207065,27.48,79715.4,0.3,0.54974,0.00021,27.4824]
[1778247208606,27.48,79710.68,0.3,0.54876,0.00021,27.48919]
[1778247208704,27.48,79710.68,0.3,0.54876,0.00021,27.48919]
[1778247214741,27.48,79709.28,0.3,0.54847,0.00021,27.48768]
[1778247216838,27.48,79710.91,0.3,0.54881,0.00021,27.48537]
[1778247218687,27.48,79708.69,0.3,0.54835,0.00021,27.48851]
[1778247219120,27.48,79708.69,0.3,0.54835,0.00021,27.48851]
[1778247219314,27.48,79710.19,0.3,0.54866,0.00021,27.4864]
[1778247219337,27.48,79710.19,0.3,0.54866,0.00021,27.4864]
[1778247219460,27.48,79710.19,0.3,0.54866,0.00021,27.4864]
[1778247219517,27.48,79710.19,0.3,0.54866,0.00021,27.4864]
[1778247225463,27.48,79706.87,0.3,0.54798,0.00021,27.491]
[1778247228269,27.48,79707.93,0.3,0.54821,0.00021,27.48948]
[1778247233699,27.47,79707.49,0.3,0.54813,0.00021,27.49]
[1778247238346,27.46,79707.0,0.3,0.54803,0.00021,27.49064]
[1778247238730,27.46,79707.0,0.3,0.54803,0.00021,27.49064]
[1778247238953,27.46,79707.0,0.3,0.54803,0.00021,27.49064]
[1778247238955,27.46,79707.0,0.3,0.54803,0.00021,27.49064]
[1778247239100,27.46,79707.0,0.3,0.54803,0.00021,27.49064]
[1778247239125,27.46,79707.0,0.3,0.54803,0.00021,27.49064]
[1778247239305,27.46,79707.0,0.3,0.54803,0.00021,27.49064]
[1778247240140,27.46,79711.73,0.3,0.54901,0.00021,27.48394]
[1778247240180,27.46,79722.37,0.3,0.55122,0.00021,27.46829]
[1778247241139,27.46,79732.48,0.3,0.55332,0.00021,27.45263]
[1778247242005,27.46,79732.48,0.3,0.55332,0.00021,27.45263]
[1778247242040,27.46,79732.48,0.3,0.55332,0.00021,27.45263]
[1778247242168,27.46,79732.48,0.3,0.55332,0.00021,27.45263]
[1778247243305,27.46,79734.7,0.3,0.55378,0.00021,27.44909]
[1778247244394,27.46,79734.59,0.3,0.55376,0.00021,27.44926]
[1778247244810,27.46,79734.59,0.3,0.55376,0.00021,27.44926]
[1778247245843,27.46,79733.72,0.3,0.55358,0.00021,27.45064]
[1778247248896,27.46,79727.63,0.3,0.55232,0.00021,27.4602]
[1778247249121,27.46,79727.63,0.3,0.55232,0.00021,27.4602]
[1778247250483,27.46,79722.95,0.3,0.55135,0.00021,27.46736]
[1778247250579,27.46,79722.95,0.3,0.55135,0.00021,27.46736]
[1778247250621,27.46,79722.95,0.3,0.55135,0.00021,27.46736]
[1778247250701,27.46,79722.95,0.3,0.55135,0.00021,27.46736]
[1778247250796,27.46,79722.95,0.3,0.55135,0.00021,27.46736]
[1778247251613,27.46,79724.63,0.3,0.5517,0.00021,27.4648]
[1778247251693,27.46,79724.63,0.3,0.5517,0.00021,27.4648]
[1778247253099,27.46,79735.33,0.3,0.55392,0.00021,27.44801]
[1778247254290,27.46,79735.33,0.3,0.55392,0.00021,27.44801]
[1778247255516,27.46,79737.1,0.3,0.55429,0.00021,27.44515]
[1778247256737,27.46,79738.44,0.3,0.55456,0.00021,27.44297]
[1778247256849,27.46,79738.44,0.3,0.55456,0.00021,27.44297]
[1778247256954,27.46,79738.44,0.3,0.55456,0.00021,27.44297]
[1778247257938,27.46,79741.75,0.3,0.55525,0.00021,27.43753]
[1778247258160,27.46,79749.61,0.3,0.55688,0.00021,27.42429]
[1778247259284,27.46,79749.61,0.3,0.55688,0.00021,27.42429]
[1778247259321,27.46,79749.61,0.3,0.55688,0.00021,27.42429]
[1778247259318,27.46,79763.77,0.3,0.55981,0.00021,27.39928]
[1778247259884,27.46,79765.82,0.3,0.56023,0.00021,27.39555]
[1778247262445,27.46,79768.59,0.3,0.5608,0.00021,27.39047]
[1778247263348,27.46,79771.54,0.3,0.56141,0.00021,27.38499]
[1778247263956,27.46,79771.54,0.3,0.56141,0.00021,27.38499]
[1778247264059,27.46,79771.54,0.3,0.56141,0.00021,27.38499]
[1778247264142,27.46,79777.6,0.3,0.56266,0.00021,27.37348]
[1778247265928,27.46,79770.79,0.3,0.56126,0.00021,27.38637]
[1778247268274,27.46,79770.48,0.3,0.56119,0.00021,27.38695]
[1778247269136,27.46,79772.68,0.3,0.56165,0.00021,27.38281]
[1778247270215,27.46,79774.88,0.3,0.5621,0.00021,27.37864]
[1778247270293,27.46,79774.0,0.3,0.56192,0.00021,27.38031]
[1778247271777,27.46,79777.14,0.3,0.56257,0.00021,27.37432]
[1778247272057,27.46,79777.14,0.3,0.56257,0.00021,27.37432]
[1778247272089,27.46,79784.54,0.3,0.56411,0.00021,27.35641]
[1778247272977,27.46,79790.51,0.3,0.56534,0.00021,27.34447]
[1778247274206,27.46,79790.51,0.3,0.56534,0.00021,27.34447]
[1778247274608,27.45,79794.18,0.3,0.5661,0.00021,27.33698]
[1778247275386,27.45,79798.16,0.3,0.56693,0.00021,27.32879]
[1778247275518,27.45,79798.16,0.3,0.56693,0.00021,27.32879]
[1778247275881,27.45,79798.16,0.3,0.56693,0.00021,27.32879]
[1778247276587,27.45,79800.35,0.3,0.56738,0.00021,27.32422]
[1778247276960,27.45,79800.35,0.3,0.56738,0.00021,27.32422]
[1778247277010,27.45,79800.35,0.3,0.56738,0.00021,27.32422]
[1778247277630,27.45,79799.53,0.3,0.56721,0.00021,27.32592]
[1778247277675,27.45,79799.53,0.3,0.56721,0.00021,27.32592]
[1778247278012,27.45,79786.18,0.3,0.56446,0.00021,27.35304]
[1778247278663,27.45,79786.18,0.3,0.56446,0.00021,27.35304]
[1778247279019,27.45,79776.18,0.3,0.5624,0.00021,27.37249]
[1778247280026,27.45,79769.3,0.3,0.56097,0.00021,27.38548]
[1778247283335,27.45,79775.11,0.3,0.56217,0.00021,27.37456]
[1778247286105,27.45,79770.36,0.3,0.56119,0.00021,27.38349]
[1778247286205,27.45,79770.36,0.3,0.56119,0.00021,27.38349]
[1778247287075,27.45,79764.28,0.3,0.55993,0.00021,27.39471]
[1778247287479,27.45,79764.28,0.3,0.55993,0.00021,27.39471]
[1778247287610,27.45,79764.28,0.3,0.55993,0.00021,27.39471]
[1778247289267,27.45,79761.29,0.3,0.55931,0.00021,27.40014]
[1778247289291,27.45,79761.29,0.3,0.55931,0.00021,27.40014]
[1778247289975,27.45,79761.55,0.3,0.55937,0.00021,27.39968]
[1778247290096,27.45,79764.89,0.3,0.56006,0.00021,27.39361]
[1778247291103,27.45,79770.62,0.3,0.56124,0.00021,27.38302]
[1778247291441,27.45,79770.62,0.3,0.56124,0.00021,27.38302]
[1778247291821,27.45,79770.62,0.3,0.56124,0.00021,27.38302]
[1778247291889,27.45,79770.62,0.3,0.56124,0.00021,27.38302]
[1778247291993,27.45,79770.62,0.3,0.56124,0.00021,27.38302]
[1778247292110,27.45,79777.27,0.3,0.56262,0.00021,27.37042]
[1778247292495,27.45,79777.27,0.3,0.56262,0.00021,27.37042]
[1778247293117,27.45,79784.5,0.3,0.56412,0.00021,27.35631]
[1778247294554,27.45,79787.09,0.3,0.56465,0.00021,27.35114]
[1778247297145,27.44,79777.79,0.3,0.56274,0.00021,27.36924]
[1778247301939,27.43,79779.95,0.3,0.5632,0.00021,27.3649]
[1778247302277,27.43,79779.95,0.3,0.5632,0.00021,27.3649]
[1778247302378,27.43,79779.5,0.3,0.56311,0.00021,27.36573]
[1778247305351,27.43,79773.66,0.3,0.56192,0.00021,27.37681]
[1778247305915,27.43,79773.66,0.3,0.56192,0.00021,27.37681]
[1778247306311,27.43,79773.66,0.3,0.56192,0.00021,27.37681]
[1778247306349,27.43,79773.66,0.3,0.56192,0.00021,27.37681]
[1778247308159,27.43,79766.08,0.3,0.56035,0.00021,27.39094]
[1778247311810,27.42,79765.43,0.3,0.56022,0.00021,27.39213]
[1778247313387,27.42,79765.11,0.3,0.56015,0.00021,27.39272]
[1778247313389,27.42,79765.11,0.3,0.56015,0.00021,27.39272]
[1778247313540,27.42,79766.28,0.3,0.56039,0.00021,27.39057]
[1778247314266,27.42,79773.71,0.3,0.56193,0.00021,27.37668]
[1778247316188,27.43,79777.36,0.3,0.56269,0.00021,27.36971]
[1778247316280,27.42,79776.85,0.3,0.56258,0.00021,27.37069]
[1778247317550,27.43,79777.22,0.3,0.56266,0.00021,27.36998]
[1778247318294,27.43,79777.49,0.3,0.56271,0.00021,27.36947]
[1778247318601,27.43,79777.49,0.3,0.56271,0.00021,27.36947]
[1778247318713,27.43,79777.49,0.3,0.56271,0.00021,27.36947]
[1778247318950,27.43,79777.49,0.3,0.56271,0.00021,27.36947]
[1778247319301,27.43,79772.37,0.3,0.56165,0.00021,27.37924]
[1778247320310,27.43,79765.74,0.3,0.56028,0.00021,27.39159]
[1778247321449,27.43,79764.08,0.3,0.55994,0.00021,27.39463]
[1778247322520,27.43,79764.44,0.3,0.56001,0.00021,27.39397]
[1778247324856,27.43,79763.54,0.3,0.55982,0.00021,27.39561]
[1778247325604,27.43,79761.75,0.3,0.55945,0.00021,27.39886]
[1778247325635,27.43,79761.75,0.3,0.55945,0.00021,27.39886]
[1778247325885,27.43,79761.75,0.3,0.55945,0.00021,27.39886]
[1778247326351,27.43,79755.35,0.3,0.55813,0.00021,27.41029]
[1778247328129,27.43,79752.28,0.3,0.55749,0.00021,27.41566]
[1778247328365,27.43,79746.65,0.3,0.55632,0.00021,27.42533]
[1778247329110,27.43,79746.65,0.3,0.55632,0.00021,27.42533]
[1778247329372,27.43,79740.2,0.3,0.55498,0.00021,27.43612]
[1778247329954,27.43,79740.2,0.3,0.55498,0.00021,27.43612]
[1778247331386,27.43,79730.58,0.3,0.55299,0.00021,27.44812]
[1778247332053,27.43,79730.58,0.3,0.55299,0.00021,27.44812]
[1778247332056,27.43,79730.58,0.3,0.55299,0.00021,27.44812]
[1778247332485,27.43,79732.68,0.3,0.55343,0.00021,27.44479]
[1778247332733,27.43,79732.68,0.3,0.55343,0.00021,27.44479]
[1778247333400,27.43,79745.9,0.3,0.55618,0.00021,27.42308]
[1778247334182,27.43,79745.9,0.3,0.55618,0.00021,27.42308]
[1778247334407,27.43,79754.29,0.3,0.55792,0.00021,27.40862]
[1778247336978,27.43,79756.9,0.3,0.55846,0.00021,27.40402]
[1778247340404,27.43,79764.12,0.3,0.55995,0.00021,27.39104]
[1778247340444,27.43,79765.61,0.3,0.56026,0.00021,27.38831]
[1778247340454,27.43,79771.06,0.3,0.56139,0.00021,27.37819]
[1778247342140,27.43,79771.06,0.3,0.56139,0.00021,27.37819]
[1778247342168,27.43,79778.94,0.3,0.56302,0.00021,27.36318]
[1778247344477,27.43,79772.75,0.3,0.56173,0.00021,27.37504]
[1778247348923,27.43,79771.76,0.3,0.56153,0.00021,27.37694]
[1778247348983,27.43,79771.76,0.3,0.56153,0.00021,27.37694]
[1778247349089,27.43,79771.76,0.3,0.56153,0.00021,27.37694]
[1778247349355,27.43,79771.76,0.3,0.56153,0.00021,27.37694]
[1778247349388,27.43,79772.01,0.3,0.56158,0.00021,27.37648]
[1778247349513,27.43,79764.94,0.3,0.56011,0.00021,27.38962]
[1778247350519,27.43,79756.96,0.3,0.55846,0.00021,27.40401]
[1778247353376,27.43,79756.61,0.3,0.55839,0.00021,27.40464]
[1778247354564,27.43,79760.27,0.3,0.55914,0.00021,27.39812]
[1778247355129,27.43,79760.27,0.3,0.55914,0.00021,27.39812]
[1778247357941,27.43,79764.27,0.3,0.55997,0.00021,27.39087]
[1778247360589,27.43,79756.88,0.3,0.55844,0.00021,27.40415]
[1778247362626,27.43,79751.7,0.3,0.55737,0.00021,27.41323]
[1778247364047,27.43,79751.7,0.3,0.55737,0.00021,27.41323]
[1778247364149,27.43,79751.7,0.3,0.55737,0.00021,27.41323]
[1778247364767,27.43,79751.84,0.3,0.5574,0.00021,27.41299]
[1778247365420,27.43,79751.84,0.3,0.5574,0.00021,27.41299]
[1778247365437,27.43,79751.84,0.3,0.5574,0.00021,27.41299]
[1778247364868,27.43,79758.27,0.3,0.55873,0.00021,27.40168]
[1778247365720,27.43,79758.27,0.3,0.55873,0.00021,27.40168]
[1778247365816,27.43,79767.96,0.3,0.56074,0.00021,27.38406]
[1778247366643,27.43,79774.99,0.3,0.56219,0.00021,27.37084]
[1778247368909,27.43,79779.18,0.3,0.56306,0.00021,27.36281]
[1778247370992,27.43,79781.81,0.3,0.5636,0.00021,27.35769]
[1778247371576,27.43,79782.88,0.3,0.56383,0.00021,27.3555]
[1778247375692,27.42,79781.41,0.3,0.56354,0.00021,27.35826]
[1778247375710,27.42,79773.87,0.3,0.56198,0.00021,27.37275]
[1778247376748,27.42,79773.87,0.3,0.56198,0.00021,27.37275]
[1778247377080,27.42,79773.87,0.3,0.56198,0.00021,27.37275]
[1778247377227,27.42,79773.87,0.3,0.56198,0.00021,27.37275]
[1778247377724,27.42,79765.4,0.3,0.56024,0.00021,27.3885]
[1778247379213,27.42,79765.4,0.3,0.56024,0.00021,27.3885]
[1778247379915,27.41,79764.92,0.3,0.56014,0.00021,27.38931]
[1778247381468,27.41,79764.85,0.3,0.56013,0.00021,27.3894]
[1778247381485,27.41,79764.85,0.3,0.56013,0.00021,27.3894]
[1778247381499,27.41,79764.85,0.3,0.56013,0.00021,27.3894]
[1778247381538,27.41,79764.85,0.3,0.56013,0.00021,27.3894]
[1778247382196,27.41,79764.85,0.3,0.56013,0.00021,27.3894]
[1778247382253,27.41,79769.88,0.3,0.56117,0.00021,27.38008]
[1778247382561,27.41,79769.88,0.3,0.56117,0.00021,27.38008]
[1778247382728,27.41,79769.88,0.3,0.56117,0.00021,27.38008]
[1778247382764,27.41,79771.25,0.3,0.56146,0.00021,27.3775]
[1778247383902,27.41,79771.25,0.3,0.56146,0.00021,27.3775]
[1778247383904,27.41,79772.63,0.3,0.56175,0.00021,27.37489]
[1778247385446,27.41,79772.63,0.3,0.56175,0.00021,27.37489]
[1778247385680,27.41,79772.53,0.3,0.56173,0.00021,27.37506]
[1778247385783,27.41,79777.71,0.3,0.5628,0.00021,27.36517]
[1778247388136,27.41,79781.55,0.3,0.56359,0.00021,27.35769]
[1778247388239,27.41,79786.17,0.3,0.56455,0.00021,27.34855]
[1778247388699,27.41,79786.17,0.3,0.56455,0.00021,27.34855]
[1778247388804,27.4,79785.37,0.3,0.56439,0.00021,27.3501]
[1778247389739,27.4,79785.37,0.3,0.56439,0.00021,27.3501]
[1778247389811,27.4,79785.04,0.3,0.56433,0.00021,27.35071]
[1778247392717,27.4,79782.48,0.3,0.56381,0.00021,27.35218]
[1778247392867,27.4,79782.48,0.3,0.56381,0.00021,27.35218]
[1778247393505,27.4,79778.05,0.3,0.5629,0.00021,27.36078]
[1778247393585,27.4,79778.05,0.3,0.5629,0.00021,27.36078]
[1778247393840,27.4,79776.47,0.3,0.56257,0.00021,27.36382]
[1778247394726,27.4,79776.47,0.3,0.56257,0.00021,27.36382]
[1778247395125,27.4,79776.47,0.3,0.56257,0.00021,27.36382]
[1778247395217,27.4,79780.2,0.3,0.56334,0.00021,27.35658]
[1778247395501,27.4,79780.2,0.3,0.56334,0.00021,27.35658]
[1778247396218,27.4,79780.2,0.3,0.56334,0.00021,27.35658]
[1778247399116,27.39,79775.83,0.3,0.56244,0.00021,27.36499]
[1778247399176,27.39,79775.83,0.3,0.56244,0.00021,27.36499]
[1778247399274,27.39,79774.35,0.3,0.56214,0.00021,27.36781]
[1778247400214,27.39,79774.35,0.3,0.56214,0.00021,27.36781]
[1778247401896,27.39,79784.15,0.3,0.56418,0.00021,27.34864]
[1778247403910,27.38,79789.08,0.3,0.5652,0.00021,27.3387]
[1778247405490,27.38,79789.42,0.3,0.56528,0.00021,27.33798]
[1778247411150,27.38,79789.95,0.3,0.5654,0.00021,27.33673]
[1778247411491,27.38,79789.95,0.3,0.5654,0.00021,27.33673]
[1778247412892,27.37,79787.7,0.3,0.56494,0.00021,27.3412]
[1778247416494,27.37,79789.92,0.3,0.56541,0.00021,27.33662]
[1778247421069,27.36,79789.14,0.3,0.56527,0.00021,27.33803]
[1778247422430,27.36,79779.4,0.3,0.56325,0.00021,27.35731]
[1778247426800,27.35,79779.65,0.3,0.56332,0.00021,27.3567]
[1778247427296,27.35,79779.65,0.3,0.56332,0.00021,27.3567]
[1778247428078,27.35,79790.96,0.3,0.56567,0.00021,27.33408]
[1778247432108,27.34,79797.62,0.3,0.56706,0.00021,27.32021]
[1778247432547,27.34,79797.62,0.3,0.56706,0.00021,27.32021]
[1778247432935,27.34,79797.62,0.3,0.56706,0.00021,27.32021]
[1778247432981,27.34,79797.62,0.3,0.56706,0.00021,27.32021]
[1778247433183,27.34,79797.62,0.3,0.56706,0.00021,27.32021]
[1778247433195,27.34,79804.89,0.3,0.56856,0.00021,27.30485]
[1778247434368,27.34,79804.89,0.3,0.56856,0.00021,27.30485]
[1778247434400,27.34,79804.89,0.3,0.56856,0.00021,27.30485]
[1778247434458,27.34,79811.51,0.3,0.56993,0.00021,27.29051]
[1778247435535,27.34,79809.25,0.3,0.56946,0.00021,27.29543]
[1778247436128,27.34,79809.25,0.3,0.56946,0.00021,27.29543]
[1778247440920,27.34,79809.32,0.3,0.56948,0.00021,27.29521]
[1778247440952,27.34,79809.32,0.3,0.56948,0.00021,27.29521]
[1778247443141,27.34,79813.12,0.3,0.57027,0.00021,27.28687]
[1778247443191,27.34,79813.12,0.3,0.57027,0.00021,27.28687]
[1778247444954,27.34,79809.44,0.3,0.56951,0.00021,27.29489]
[1778247445323,27.34,79809.44,0.3,0.56951,0.00021,27.29489]
[1778247446209,27.34,79800.2,0.3,0.5676,0.00021,27.31465]
[1778247448223,27.34,79795.25,0.3,0.56658,0.00021,27.32499]
[1778247453258,27.34,79804.11,0.3,0.56842,0.00021,27.30283]
[1778247458293,27.34,79799.12,0.3,0.56739,0.00021,27.31337]
[1778247459119,27.34,79799.12,0.3,0.56739,0.00021,27.31337]
[1778247459297,27.34,79799.12,0.3,0.56739,0.00021,27.31337]
[1778247459435,27.34,79799.12,0.3,0.56739,0.00021,27.31337]
[1778247459448,27.34,79799.12,0.3,0.56739,0.00021,27.31337]
[1778247459539,27.34,79796.23,0.3,0.56679,0.00021,27.31941]
[1778247460311,27.34,79796.23,0.3,0.56679,0.00021,27.31941]
[1778247460316,27.33,79783.08,0.3,0.56407,0.00021,27.34607]
[1778247462321,27.33,79774.43,0.3,0.56228,0.00021,27.36288]
[1778247462986,27.33,79774.43,0.3,0.56228,0.00021,27.36288]
[1778247462998,27.33,79774.43,0.3,0.56228,0.00021,27.36288]
[1778247463328,27.33,79777.26,0.3,0.56286,0.00021,27.35745]
[1778247463994,27.33,79777.26,0.3,0.56286,0.00021,27.35745]
[1778247464122,27.33,79777.26,0.3,0.56286,0.00021,27.35745]
[1778247464604,27.33,79779.57,0.3,0.56334,0.00021,27.35292]
[1778247465342,27.33,79776.57,0.3,0.56272,0.00021,27.35875]
[1778247466176,27.33,79776.57,0.3,0.56272,0.00021,27.35875]
[1778247466349,27.33,79775.55,0.3,0.56251,0.00021,27.36071]
[1778247467356,27.33,79782.46,0.3,0.56395,0.00021,27.34719]
[1778247472391,27.32,79778.6,0.3,0.56316,0.00021,27.35461]
[1778247474469,27.32,79775.05,0.3,0.56243,0.00021,27.36146]
[1778247474543,27.32,79775.37,0.3,0.5625,0.00021,27.36081]
[1778247475074,27.32,79775.37,0.3,0.5625,0.00021,27.36081]
[1778247477314,27.32,79768.59,0.3,0.56109,0.00021,27.37369]
[1778247477504,27.32,79768.88,0.3,0.56115,0.00021,27.37315]
[1778247478227,27.32,79768.88,0.3,0.56115,0.00021,27.37315]
[1778247478557,27.32,79768.88,0.3,0.56115,0.00021,27.37315]
[1778247478433,27.32,79761.38,0.3,0.55959,0.00021,27.38702]
[1778247479849,27.32,79759.53,0.3,0.5592,0.00021,27.39039]
[1778247480286,27.32,79759.53,0.3,0.5592,0.00021,27.39039]
[1778247480297,27.32,79759.53,0.3,0.5592,0.00021,27.39039]
[1778247480364,27.32,79759.53,0.3,0.5592,0.00021,27.39039]
[1778247480418,27.32,79759.53,0.3,0.5592,0.00021,27.39039]
[1778247480453,27.32,79749.15,0.3,0.55704,0.00021,27.40876]
[1778247480612,27.32,79749.15,0.3,0.55704,0.00021,27.40876]
[1778247481509,27.32,79749.15,0.3,0.55704,0.00021,27.40876]
[1778247481458,27.32,79738.01,0.3,0.55472,0.00021,27.42756]
[1778247482465,27.32,79732.15,0.3,0.5535,0.00021,27.43708]
[1778247483216,27.32,79732.15,0.3,0.5535,0.00021,27.43708]
[1778247483472,27.32,79721.88,0.3,0.55136,0.00021,27.45314]
[1778247485486,27.32,79715.87,0.3,0.5501,0.00021,27.46217]
[1778247486784,27.32,79717.59,0.3,0.55046,0.00021,27.45962]
[1778247487421,27.32,79717.59,0.3,0.55046,0.00021,27.45962]
[1778247487667,27.32,79717.27,0.3,0.55039,0.00021,27.4601]
[1778247488747,27.32,79716.98,0.3,0.55033,0.00021,27.46054]
[1778247489655,27.32,79716.84,0.3,0.5503,0.00021,27.46075]
[1778247491532,27.32,79725.36,0.3,0.55208,0.00021,27.44782]
[1778247492539,27.32,79735.25,0.3,0.55414,0.00021,27.43211]
[1778247492750,27.32,79735.25,0.3,0.55414,0.00021,27.43211]
[1778247492837,27.32,79735.25,0.3,0.55414,0.00021,27.43211]
[1778247492992,27.32,79735.25,0.3,0.55414,0.00021,27.43211]
[1778247493810,27.32,79736.13,0.3,0.55433,0.00021,27.43067]
[1778247494553,27.32,79742.17,0.3,0.55558,0.00021,27.42068]
[1778247495560,27.32,79747.96,0.3,0.55679,0.00021,27.41084]
[1778247496567,27.32,79747.96,0.3,0.55679,0.00021,27.41084]
[1778247496590,27.32,79747.96,0.3,0.55679,0.00021,27.41084]
[1778247496655,27.32,79747.96,0.3,0.55679,0.00021,27.41084]
[1778247496666,27.32,79747.96,0.3,0.55679,0.00021,27.41084]
[1778247496880,27.32,79748.17,0.3,0.55683,0.00021,27.41049]
[1778247496897,27.32,79748.17,0.3,0.55683,0.00021,27.41049]
[1778247497121,27.32,79748.17,0.3,0.55683,0.00021,27.41049]
[1778247497580,27.32,79758.19,0.3,0.55892,0.00021,27.39286]
[1778247497657,27.32,79758.19,0.3,0.55892,0.00021,27.39286]
[1778247497790,27.32,79758.19,0.3,0.55892,0.00021,27.39286]
[1778247498572,27.32,79758.19,0.3,0.55892,0.00021,27.39286]
[1778247498587,27.32,79765.16,0.3,0.56037,0.00021,27.38015]
[1778247498688,27.32,79765.16,0.3,0.56037,0.00021,27.38015]
[1778247500724,27.33,79767.69,0.3,0.56089,0.00021,27.37549]
[1778247501402,27.33,79767.69,0.3,0.56089,0.00021,27.37549]
[1778247501409,27.33,79767.69,0.3,0.56089,0.00021,27.37549]
[1778247502708,27.33,79770.96,0.3,0.56157,0.00021,27.36936]
[1778247504154,27.33,79773.39,0.3,0.56207,0.00021,27.36473]
[1778247504298,27.33,79773.39,0.3,0.56207,0.00021,27.36473]
[1778247505167,27.33,79773.33,0.3,0.56206,0.00021,27.36486]
[1778247506172,27.33,79773.33,0.3,0.56206,0.00021,27.36488]
[1778247506273,27.33,79779.78,0.3,0.5634,0.00021,27.3524]
[1778247506659,27.33,79786.14,0.3,0.56472,0.00021,27.33981]
[1778247510048,27.33,79785.6,0.3,0.56461,0.00021,27.34086]
[1778247510137,27.32,79785.99,0.3,0.56469,0.00021,27.34001]
[1778247511691,27.32,79791.43,0.3,0.56583,0.00021,27.32545]
[1778247513582,27.32,79791.43,0.3,0.56583,0.00021,27.32545]
[1778247513602,27.32,79791.43,0.3,0.56583,0.00021,27.32545]
[1778247518879,27.31,79790.4,0.3,0.56563,0.00021,27.32739]
[1778247524343,27.31,79787.47,0.3,0.56504,0.00021,27.33318]
[1778247525261,27.31,79786.87,0.3,0.56492,0.00021,27.33433]
[1778247525351,27.31,79786.87,0.3,0.56492,0.00021,27.33433]
[1778247525362,27.3,79779.55,0.3,0.5634,0.00021,27.34885]
[1778247526573,27.3,79779.55,0.3,0.5634,0.00021,27.34885]
[1778247527395,27.31,79780.41,0.3,0.56358,0.00021,27.34717]
[1778247527803,27.3,79788.66,0.3,0.56529,0.00021,27.33068]
[1778247528810,27.3,79797.22,0.3,0.56707,0.00021,27.31302]
[1778247530755,27.3,79800.44,0.3,0.56774,0.00021,27.30621]
[1778247530879,27.3,79800.44,0.3,0.56774,0.00021,27.30621]
[1778247531081,27.3,79800.44,0.3,0.56774,0.00021,27.30621]
[1778247531679,27.3,79800.44,0.3,0.56774,0.00021,27.30621]
[1778247532054,27.3,79803.63,0.3,0.56841,0.00021,27.29938]
[1778247532839,27.3,79807.92,0.3,0.5693,0.00021,27.29013]
[1778247535089,27.3,79808.91,0.3,0.56951,0.00021,27.28795]
[1778247536562,27.3,79806.29,0.3,0.56896,0.00021,27.29362]
[1778247541902,27.3,79806.52,0.3,0.56902,0.00021,27.29307]
[1778247544923,27.29,79800.06,0.3,0.56768,0.00021,27.30685]
[1778247549184,27.29,79798.97,0.3,0.56745,0.00021,27.30915]
[1778247551691,27.29,79798.26,0.3,0.56731,0.00021,27.31064]
[1778247552979,27.29,79791.87,0.3,0.56598,0.00021,27.32391]
[1778247558014,27.3,79789.8,0.3,0.56555,0.00021,27.32818]
[1778247560392,27.3,79787.91,0.3,0.56515,0.00021,27.33202]
[1778247560404,27.3,79787.91,0.3,0.56515,0.00021,27.33202]
[1778247560482,27.3,79787.44,0.3,0.56505,0.00021,27.33298]
[1778247561566,27.3,79787.44,0.3,0.56505,0.00021,27.33298]
[1778247561667,27.3,79786.33,0.3,0.56483,0.00021,27.33519]
[1778247567582,27.29,79787.31,0.3,0.56504,0.00021,27.33307]
[1778247567645,27.29,79786.73,0.3,0.56493,0.00021,27.33421]
[1778247567856,27.29,79786.73,0.3,0.56493,0.00021,27.33421]
[1778247567959,27.29,79786.73,0.3,0.56493,0.00021,27.33421]
[1778247568364,27.29,79786.73,0.3,0.56493,0.00021,27.33421]
[1778247568370,27.29,79786.73,0.3,0.56493,0.00021,27.33421]
[1778247568377,27.29,79781.23,0.3,0.56378,0.00021,27.34516]
[1778247568955,27.29,79781.23,0.3,0.56378,0.00021,27.34516]
[1778247569097,27.29,79767.79,0.3,0.56099,0.00021,27.37102]
[1778247570104,27.29,79760.9,0.3,0.55956,0.00021,27.38374]
[1778247571135,27.29,79760.9,0.3,0.55956,0.00021,27.38374]
[1778247571664,27.29,79760.9,0.3,0.55956,0.00021,27.38374]
[1778247576146,27.28,79755.56,0.3,0.55846,0.00021,27.38973]
[1778247581378,27.27,79758.17,0.3,0.55901,0.00021,27.38498]
[1778247582155,27.28,79759.93,0.3,0.55938,0.00021,27.38181]
[1778247582188,27.28,79754.78,0.3,0.5583,0.00021,27.39108]
[1778247583235,27.28,79754.78,0.3,0.5583,0.00021,27.39108]
[1778247588239,27.28,79749.99,0.3,0.5573,0.00021,27.39956]
[1778247588584,27.28,79749.99,0.3,0.5573,0.00021,27.39956]
[1778247588755,27.28,79749.99,0.3,0.5573,0.00021,27.39957]
[1778247589531,27.28,79749.99,0.3,0.5573,0.00021,27.39957]
[1778247589602,27.28,79736.61,0.3,0.55451,0.00021,27.42222]
[1778247589820,27.28,79736.61,0.3,0.55451,0.00021,27.42222]
[1778247589824,27.28,79736.61,0.3,0.55451,0.00021,27.42222]
[1778247590669,27.28,79736.61,0.3,0.55451,0.00021,27.42222]
[1778247590702,27.28,79723.99,0.3,0.55187,0.00021,27.44233]
[1778247591251,27.28,79717.63,0.3,0.55054,0.00021,27.45201]
[1778247595446,27.28,79714.71,0.3,0.54993,0.00021,27.45633]
[1778247595473,27.28,79714.71,0.3,0.54993,0.00021,27.45633]
[1778247595605,27.28,79714.71,0.3,0.54993,0.00021,27.45633]
[1778247595611,27.28,79711.01,0.3,0.54916,0.00021,27.46173]
[1778247595907,27.28,79711.01,0.3,0.54916,0.00021,27.46173]
[1778247595944,27.28,79711.01,0.3,0.54916,0.00021,27.46173]
[1778247596323,27.28,79711.01,0.3,0.54916,0.00021,27.46173]
[1778247596689,27.28,79701.57,0.3,0.54719,0.00021,27.47506]
[1778247596921,27.28,79701.57,0.3,0.54719,0.00021,27.47506]
[1778247597296,27.27,79695.81,0.3,0.54598,0.00021,27.48285]
[1778247598785,27.27,79694.51,0.3,0.54571,0.00021,27.48457]
[1778247598952,27.27,79694.51,0.3,0.54571,0.00021,27.48457]
[1778247599831,27.27,79695.69,0.3,0.54596,0.00021,27.48298]
[1778247600955,27.27,79692.6,0.3,0.54531,0.00021,27.48705]
[1778247600959,27.27,79692.6,0.3,0.54531,0.00021,27.48705]
[1778247601466,27.27,79692.6,0.3,0.54531,0.00021,27.48705]
[1778247601651,27.27,79692.6,0.3,0.54531,0.00021,27.48705]
[1778247602064,27.27,79692.74,0.3,0.54535,0.00021,27.48685]
[1778247602361,27.27,79692.74,0.3,0.54535,0.00021,27.48685]
[1778247602411,27.27,79692.74,0.3,0.54535,0.00021,27.48685]
[1778247602457,27.27,79692.74,0.3,0.54535,0.00021,27.48685]
[1778247602614,27.27,79685.46,0.3,0.54382,0.00021,27.49618]
[1778247602762,27.27,79685.46,0.3,0.54382,0.00021,27.49618]
[1778247602979,27.27,79685.46,0.3,0.54382,0.00021,27.49618]
[1778247603002,27.27,79685.46,0.3,0.54382,0.00021,27.49618]
[1778247603469,27.27,79685.46,0.3,0.54382,0.00021,27.49618]
[1778247603690,27.27,79667.89,0.3,0.54013,0.00021,27.51707]
[1778247603961,27.27,79667.89,0.3,0.54013,0.00021,27.51707]
[1778247604518,27.27,79654.2,0.3,0.53726,0.00021,27.53171]
[1778247605515,27.27,79643.22,0.3,0.53495,0.00021,27.54241]
[1778247607072,27.27,79639.46,0.3,0.53416,0.00021,27.54586]
[1778247608951,27.27,79637.14,0.3,0.53367,0.00021,27.54793]
[1778247609636,27.27,79637.14,0.3,0.53367,0.00021,27.54793]
[1778247609737,27.27,79630.97,0.3,0.53237,0.00021,27.55325]
[1778247610333,27.27,79630.97,0.3,0.53237,0.00021,27.55325]
[1778247610336,27.27,79630.97,0.3,0.53237,0.00021,27.55325]
[1778247612625,27.27,79632.24,0.3,0.53264,0.00021,27.55217]
[1778247613750,27.26,79633.95,0.3,0.533,0.00021,27.55071]
[1778247614433,27.26,79636.7,0.3,0.53358,0.00021,27.54831]
[1778247614509,27.26,79643.74,0.3,0.53506,0.00021,27.5419]
[1778247616156,27.26,79644.01,0.3,0.53512,0.00021,27.54165]
[1778247618418,27.26,79647.04,0.3,0.53576,0.00021,27.53877]
[1778247620682,27.27,79651.04,0.3,0.5366,0.00021,27.53486]
[1778247621466,27.27,79663.17,0.3,0.53915,0.00021,27.52226]
[1778247623285,27.27,79666.74,0.3,0.53989,0.00021,27.51834]
[1778247623583,27.27,79666.74,0.3,0.53989,0.00021,27.51834]
[1778247624488,27.27,79653.0,0.3,0.53701,0.00021,27.53291]
[1778247625223,27.27,79653.0,0.3,0.53701,0.00021,27.53291]
[1778247625495,27.27,79647.74,0.3,0.5359,0.00021,27.53811]
[1778247626352,27.27,79647.74,0.3,0.5359,0.00021,27.53811]
[1778247626537,27.27,79647.74,0.3,0.5359,0.00021,27.53811]
[1778247626556,27.27,79653.25,0.3,0.53706,0.00021,27.53266]
[1778247627100,27.27,79653.25,0.3,0.53706,0.00021,27.53266]
[1778247627539,27.27,79653.25,0.3,0.53706,0.00021,27.53266]
[1778247627619,27.27,79653.25,0.3,0.53706,0.00021,27.53266]
[1778247628664,27.27,79645.03,0.3,0.53533,0.00021,27.5407]
[1778247629572,27.27,79645.03,0.3,0.53533,0.00021,27.5407]
[1778247629735,27.27,79638.72,0.3,0.534,0.00021,27.54653]
[1778247630115,27.27,79638.72,0.3,0.534,0.00021,27.54653]
[1778247632670,27.27,79644.81,0.3,0.53529,0.00021,27.53744]
[1778247635174,27.27,79640.54,0.3,0.53439,0.00021,27.54141]
[1778247635478,27.27,79640.54,0.3,0.53439,0.00021,27.54141]
[1778247635504,27.27,79640.54,0.3,0.53439,0.00021,27.54141]
[1778247635587,27.27,79640.54,0.3,0.53439,0.00021,27.54141]
[1778247635668,27.27,79640.54,0.3,0.53439,0.00021,27.54141]
[1778247635748,27.27,79631.92,0.3,0.53257,0.00021,27.54899]
[1778247636001,27.27,79631.92,0.3,0.53257,0.00021,27.54899]
[1778247636069,27.27,79631.92,0.3,0.53257,0.00021,27.54899]
[1778247636075,27.27,79631.92,0.3,0.53257,0.00021,27.54899]
[1778247636573,27.27,79617.78,0.3,0.5296,0.00021,27.56018]
[1778247637635,27.27,79617.78,0.3,0.5296,0.00021,27.56018]
[1778247637653,27.27,79610.12,0.3,0.52798,0.00021,27.5656]
[1778247638868,27.27,79607.11,0.3,0.52735,0.00021,27.5676]
[1778247638960,27.27,79607.11,0.3,0.52735,0.00021,27.5676]
[1778247639736,27.27,79607.11,0.3,0.52735,0.00021,27.5676]
[1778247639620,27.27,79609.3,0.3,0.52781,0.00021,27.56615]
[1778247641224,27.27,79613.4,0.3,0.52868,0.00021,27.56333]
[1778247641235,27.27,79613.4,0.3,0.52868,0.00021,27.56333]
[1778247641615,27.27,79611.16,0.3,0.5282,0.00021,27.56489]
[1778247643695,27.27,79611.16,0.3,0.5282,0.00021,27.56489]
[1778247645643,27.27,79618.79,0.3,0.52981,0.00021,27.55942]
[1778247647657,27.26,79626.49,0.3,0.53144,0.00021,27.55344]
[1778247649216,27.26,79628.74,0.3,0.53191,0.00021,27.55161]
[1778247649465,27.26,79628.74,0.3,0.53191,0.00021,27.55161]
[1778247649671,27.26,79638.73,0.3,0.53401,0.00021,27.54301]
[1778247651278,27.26,79643.6,0.3,0.53504,0.00021,27.53854]
[1778247652224,27.26,79647.17,0.3,0.53579,0.00021,27.53515]
[1778247652692,27.26,79653.05,0.3,0.53703,0.00021,27.52935]
[1778247653825,27.26,79653.05,0.3,0.53703,0.00021,27.52935]
[1778247653932,27.26,79656.44,0.3,0.53774,0.00021,27.52589]
[1778247653972,27.26,79656.44,0.3,0.53774,0.00021,27.52589]
[1778247654133,27.26,79656.44,0.3,0.53774,0.00021,27.52589]
[1778247654167,27.26,79656.44,0.3,0.53774,0.00021,27.52589]
[1778247654706,27.26,79666.33,0.3,0.53982,0.00021,27.51529]
[1778247656722,27.26,79671.72,0.3,0.54095,0.00021,27.5092]
[1778247657966,27.26,79670.64,0.3,0.54072,0.00021,27.51044]
[1778247657993,27.26,79670.64,0.3,0.54072,0.00021,27.51044]
[1778247658734,27.27,79665.3,0.3,0.5396,0.00021,27.51644]
[1778247660194,27.27,79662.69,0.3,0.53905,0.00021,27.5193]
[1778247661077,27.27,79660.37,0.3,0.53856,0.00021,27.52179]
[1778247661755,27.27,79668.88,0.3,0.54035,0.00021,27.51246]
[1778247661954,27.27,79668.88,0.3,0.54035,0.00021,27.51246]
[1778247662811,27.27,79668.88,0.3,0.54035,0.00021,27.51246]
[1778247664590,27.27,79666.24,0.3,0.53979,0.00021,27.51542]
[1778247664830,27.27,79666.24,0.3,0.53979,0.00021,27.51542]
[1778247665683,27.27,79661.86,0.3,0.53887,0.00021,27.52021]
[1778247666359,27.27,79661.74,0.3,0.53884,0.00021,27.52034]
[1778247667129,27.27,79665.84,0.3,0.53971,0.00021,27.51588]
[1778247668676,27.27,79668.67,0.3,0.5403,0.00021,27.51272]
[1778247668804,27.27,79657.43,0.3,0.53794,0.00021,27.52492]
[1778247668954,27.27,79657.43,0.3,0.53794,0.00021,27.52492]
[1778247669811,27.27,79651.06,0.3,0.5366,0.00021,27.5314]
[1778247670818,27.27,79645.78,0.3,0.53549,0.00021,27.53653]
[1778247673839,27.27,79651.88,0.3,0.53677,0.00021,27.53058]
[1778247677437,27.27,79647.1,0.3,0.53577,0.00021,27.53527]
[1778247677439,27.27,79647.1,0.3,0.53577,0.00021,27.53527]
[1778247677625,27.27,79647.1,0.3,0.53577,0.00021,27.53527]
[1778247677839,27.27,79647.1,0.3,0.53577,0.00021,27.53527]
[1778247678200,27.27,79644.64,0.3,0.53525,0.00021,27.53762]
[1778247678396,27.27,79644.64,0.3,0.53525,0.00021,27.53762]
[1778247678408,27.27,79637.57,0.3,0.53376,0.00021,27.5441]
[1778247678879,27.27,79631.57,0.3,0.5325,0.00021,27.54929]
[1778247680216,27.27,79624.73,0.3,0.53106,0.00021,27.55488]
[1778247681164,27.27,79632.27,0.3,0.53265,0.00021,27.54869]
[1778247682460,27.27,79632.27,0.3,0.53265,0.00021,27.54869]
[1778247682973,27.27,79635.73,0.3,0.53338,0.00021,27.5457]
[1778247684291,27.27,79635.33,0.3,0.53329,0.00021,27.54605]
[1778247684293,27.27,79626.75,0.3,0.53149,0.00021,27.55325]
[1778247684913,27.27,79626.75,0.3,0.53149,0.00021,27.55325]
[1778247686116,27.27,79612.06,0.3,0.52839,0.00021,27.56426]
[1778247687189,27.27,79612.06,0.3,0.52839,0.00021,27.56426]
[1778247687411,27.27,79612.06,0.3,0.52839,0.00021,27.56426]
[1778247687512,27.27,79611.76,0.3,0.52833,0.00021,27.56447]
[1778247688952,27.27,79620.88,0.3,0.53025,0.00021,27.55784]
[1778247690478,27.27,79620.88,0.3,0.53025,0.00021,27.55784]
[1778247692020,27.26,79624.26,0.3,0.53097,0.00021,27.55522]
[1778247692023,27.26,79624.26,0.3,0.53097,0.00021,27.55522]
[1778247692731,27.27,79622.5,0.3,0.5306,0.00021,27.55312]
[1778247692980,27.27,79617.18,0.3,0.52948,0.00021,27.55713]
[1778247694084,27.27,79617.18,0.3,0.52948,0.00021,27.55713]
[1778247694212,27.27,79617.18,0.3,0.52948,0.00021,27.55713]
[1778247694626,27.27,79612.79,0.3,0.52855,0.00021,27.56028]
[1778247694994,27.27,79606.78,0.3,0.52728,0.00021,27.56434]
[1778247696172,27.27,79606.78,0.3,0.52728,0.00021,27.56434]
[1778247696447,27.27,79606.78,0.3,0.52728,0.00021,27.56434]
[1778247697987,27.27,79604.44,0.3,0.52679,0.00021,27.56585]
[1778247699246,27.27,79603.78,0.3,0.52665,0.00021,27.56626]
[1778247699688,27.27,79603.78,0.3,0.52665,0.00021,27.56626]
[1778247699751,27.27,79596.01,0.3,0.52501,0.00021,27.57092]
[1778247700368,27.27,79596.01,0.3,0.52501,0.00021,27.57092]
[1778247701036,27.27,79588.57,0.3,0.52344,0.00021,27.57495]
[1778247702956,27.27,79586.78,0.3,0.52307,0.00021,27.57585]
[1778247703298,27.27,79586.78,0.3,0.52307,0.00021,27.57585]
[1778247704169,27.27,79577.62,0.3,0.52113,0.00021,27.5801]
[1778247707078,27.27,79571.66,0.3,0.51988,0.00021,27.58251]
[1778247709508,27.27,79569.52,0.3,0.51942,0.00021,27.58331]
[1778247714127,27.27,79575.82,0.3,0.52075,0.00021,27.58086]
[1778247718478,27.27,79574.49,0.3,0.52047,0.00021,27.5814]
[1778247719168,27.28,79575.95,0.3,0.52078,0.00021,27.58081]
[1778247720295,27.28,79571.36,0.3,0.51981,0.00021,27.58263]
[1778247720686,27.28,79571.36,0.3,0.51981,0.00021,27.58263]
[1778247720743,27.28,79571.36,0.3,0.51981,0.00021,27.58263]
[1778247721189,27.28,79567.85,0.3,0.51907,0.00021,27.58392]
[1778247727578,27.28,79572.29,0.3,0.52,0.00021,27.58228]
[1778247727579,27.28,79572.29,0.3,0.52,0.00021,27.58228]
[1778247727857,27.28,79572.29,0.3,0.52,0.00021,27.58228]
[1778247727956,27.28,79572.38,0.3,0.52002,0.00021,27.58225]
[1778247729870,27.28,79577.71,0.3,0.52115,0.00021,27.58008]
[1778247730872,27.28,79576.34,0.3,0.52086,0.00021,27.58065]
[1778247731330,27.28,79578.58,0.3,0.52133,0.00021,27.5797]
[1778247732184,27.28,79583.75,0.3,0.52242,0.00021,27.57735]
[1778247732335,27.28,79583.75,0.3,0.52242,0.00021,27.57735]
[1778247732879,27.28,79583.75,0.3,0.52242,0.00021,27.57735]
[1778247733261,27.28,79577.44,0.3,0.52109,0.00021,27.58019]
[1778247734099,27.28,79577.44,0.3,0.52109,0.00021,27.58019]
[1778247734196,27.28,79577.44,0.3,0.52109,0.00021,27.58019]
[1778247734801,27.28,79577.44,0.3,0.52109,0.00021,27.58019]
[1778247735216,27.28,79578.05,0.3,0.52122,0.00021,27.57994]
[1778247735331,27.28,79578.05,0.3,0.52122,0.00021,27.57994]
[1778247735387,27.28,79578.05,0.3,0.52122,0.00021,27.57994]
[1778247736284,27.29,79586.63,0.3,0.52303,0.00021,27.57596]
[1778247739954,27.29,79588.18,0.3,0.52335,0.00021,27.57519]
[1778247740310,27.29,79597.05,0.3,0.52522,0.00021,27.57037]
[1778247741555,27.29,79597.05,0.3,0.52522,0.00021,27.57037]
[1778247742212,27.29,79599.72,0.3,0.52578,0.00021,27.56881]
[1778247742222,27.29,79599.72,0.3,0.52578,0.00021,27.56881]
[1778247745977,27.28,79604.52,0.3,0.5268,0.00021,27.56585]
[1778247745982,27.28,79604.52,0.3,0.5268,0.00021,27.56585]
[1778247746352,27.28,79608.82,0.3,0.5277,0.00021,27.56304]
[1778247749373,27.28,79615.45,0.3,0.5291,0.00021,27.55844]
[1778247750380,27.28,79615.45,0.3,0.5291,0.00021,27.55844]
[1778247752390,27.28,79618.48,0.3,0.52974,0.00021,27.55275]
[1778247752451,27.28,79618.48,0.3,0.52974,0.00021,27.55275]
[1778247752457,27.28,79619.54,0.3,0.52997,0.00021,27.55195]
[1778247753027,27.28,79619.54,0.3,0.52997,0.00021,27.55195]
[1778247753212,27.28,79619.54,0.3,0.52997,0.00021,27.55195]
[1778247753502,27.28,79619.54,0.3,0.52997,0.00021,27.55195]
[1778247753592,27.28,79619.54,0.3,0.52997,0.00021,27.55195]
[1778247753657,27.28,79619.54,0.3,0.52997,0.00021,27.55195]
[1778247753705,27.28,79613.23,0.3,0.52864,0.00021,27.55653]
[1778247754030,27.28,79613.23,0.3,0.52864,0.00021,27.55653]
[1778247754727,27.28,79613.23,0.3,0.52864,0.00021,27.55653]
[1778247754787,27.28,79613.23,0.3,0.52864,0.00021,27.55653]
[1778247754792,27.28,79613.23,0.3,0.52864,0.00021,27.55653]
[1778247757512,27.28,79612.31,0.3,0.52845,0.00021,27.55716]
[1778247757687,27.28,79612.31,0.3,0.52845,0.00021,27.55716]
[1778247759097,27.27,79613.74,0.3,0.52875,0.00021,27.55615]
[1778247759112,27.27,79613.74,0.3,0.52875,0.00021,27.55615]
[1778247762320,27.27,79613.61,0.3,0.52872,0.00021,27.55624]
[1778247762369,27.27,79613.61,0.3,0.52872,0.00021,27.55624]
[1778247764727,27.27,79614.23,0.3,0.52886,0.00021,27.55579]
[1778247764788,27.27,79614.23,0.3,0.52886,0.00021,27.55579]
[1778247764927,27.27,79614.23,0.3,0.52886,0.00021,27.55579]
[1778247765192,27.27,79612.24,0.3,0.52844,0.00021,27.55718]
[1778247765387,27.27,79612.24,0.3,0.52844,0.00021,27.55718]
[1778247765398,27.27,79612.24,0.3,0.52844,0.00021,27.55718]
[1778247765480,27.27,79612.24,0.3,0.52844,0.00021,27.55718]
[1778247765486,27.27,79612.24,0.3,0.52844,0.00021,27.55718]
[1778247765523,27.27,79613.04,0.3,0.52861,0.00021,27.55662]
[1778247766929,27.27,79613.04,0.3,0.52861,0.00021,27.55662]
[1778247766937,27.27,79613.04,0.3,0.52861,0.00021,27.55662]
[1778247766972,27.26,79616.51,0.3,0.52934,0.00021,27.55414]
[1778247767467,27.26,79616.51,0.3,0.52934,0.00021,27.55414]
[1778247767499,27.26,79615.48,0.3,0.52912,0.00021,27.55488]
[1778247767987,27.26,79615.48,0.3,0.52912,0.00021,27.55488]
[1778247767992,27.26,79615.48,0.3,0.52912,0.00021,27.55488]
[1778247767997,27.26,79615.48,0.3,0.52912,0.00021,27.55488]
[1778247770534,27.26,79614.88,0.3,0.529,0.00021,27.5553]
[1778247770537,27.26,79614.88,0.3,0.529,0.00021,27.5553]
[1778247773912,27.26,79610.42,0.3,0.52806,0.00021,27.55841]
[1778247774237,27.26,79608.83,0.3,0.52772,0.00021,27.55949]
[1778247774712,27.26,79608.83,0.3,0.52772,0.00021,27.55949]
[1778247775501,27.26,79609.61,0.3,0.52789,0.00021,27.55896]
[1778247776019,27.26,79612.56,0.3,0.52851,0.00021,27.55693]
[1778247776021,27.26,79612.56,0.3,0.52851,0.00021,27.55693]
[1778247776175,27.26,79612.56,0.3,0.52851,0.00021,27.55693]
[1778247776559,27.26,79612.56,0.3,0.52851,0.00021,27.55693]
[1778247776562,27.26,79603.9,0.3,0.52668,0.00021,27.56269]
[1778247777049,27.26,79603.9,0.3,0.52668,0.00021,27.56269]
[1778247777569,27.26,79598.54,0.3,0.52555,0.00021,27.56596]
[1778247778156,27.26,79598.54,0.3,0.52555,0.00021,27.56596]
[1778247779710,27.26,79594.84,0.3,0.52477,0.00021,27.56809]
[1778247779977,27.26,79594.84,0.3,0.52477,0.00021,27.56809]
[1778247780590,27.26,79586.9,0.3,0.5231,0.00021,27.57231]
[1778247781210,27.26,79586.9,0.3,0.5231,0.00021,27.57231]
[1778247784045,27.26,79592.0,0.3,0.52417,0.00021,27.56966]
[1778247784304,27.26,79592.0,0.3,0.52417,0.00021,27.56966]
[1778247785870,27.26,79593.61,0.3,0.52451,0.00021,27.56878]
[1778247786133,27.26,79593.91,0.3,0.52458,0.00021,27.56862]
[1778247787194,27.26,79596.57,0.3,0.52514,0.00021,27.56712]
[1778247787238,27.26,79596.57,0.3,0.52514,0.00021,27.56712]
[1778247791667,27.26,79586.86,0.3,0.52309,0.00021,27.57234]
[1778247793888,27.26,79587.48,0.3,0.52322,0.00021,27.57202]
[1778247793921,27.26,79587.48,0.3,0.52322,0.00021,27.57202]
[1778247794605,27.27,79587.54,0.3,0.52323,0.00021,27.57199]
[1778247799220,27.27,79588.22,0.3,0.52337,0.00021,27.57165]
[1778247799223,27.27,79588.22,0.3,0.52337,0.00021,27.57165]
[1778247799333,27.27,79588.22,0.3,0.52337,0.00021,27.57165]
[1778247799552,27.27,79588.22,0.3,0.52337,0.00021,27.57165]
[1778247799569,27.27,79588.22,0.3,0.52337,0.00021,27.57165]
[1778247799639,27.27,79588.22,0.3,0.52337,0.00021,27.57165]
[1778247799865,27.27,79588.22,0.3,0.52337,0.00021,27.57165]
[1778247799973,27.27,79612.04,0.3,0.5284,0.00021,27.55732]
[1778247800434,27.27,79612.04,0.3,0.5284,0.00021,27.55732]
[1778247800517,27.27,79612.04,0.3,0.5284,0.00021,27.55732]
[1778247800744,27.27,79624.33,0.3,0.53099,0.00021,27.54821]
[1778247801099,27.27,79624.33,0.3,0.53099,0.00021,27.54821]
[1778247801526,27.27,79624.33,0.3,0.53099,0.00021,27.54821]
[1778247801552,27.27,79624.33,0.3,0.53099,0.00021,27.54821]
[1778247801751,27.26,79639.55,0.3,0.53419,0.00021,27.53532]
[1778247802257,27.26,79639.55,0.3,0.53419,0.00021,27.53532]
[1778247802684,27.26,79639.55,0.3,0.53419,0.00021,27.53532]
[1778247802758,27.26,79640.16,0.3,0.53432,0.00021,27.53477]
[1778247805779,27.27,79645.78,0.3,0.5355,0.00021,27.52954]
[1778247810814,27.27,79643.63,0.3,0.53504,0.00021,27.53159]
[1778247811894,27.27,79643.63,0.3,0.53504,0.00021,27.53159]
[1778247814142,27.27,79643.14,0.3,0.53494,0.00021,27.52857]
[1778247814145,27.27,79643.14,0.3,0.53494,0.00021,27.52857]
[1778247814152,27.27,79643.14,0.3,0.53494,0.00021,27.52857]
[1778247814292,27.27,79643.14,0.3,0.53494,0.00021,27.52857]
[1778247814437,27.27,79643.14,0.3,0.53494,0.00021,27.52857]
[1778247814842,27.27,79627.69,0.3,0.53169,0.00021,27.54206]
[1778247815366,27.27,79627.69,0.3,0.53169,0.00021,27.54206]
[1778247815925,27.27,79627.69,0.3,0.53169,0.00021,27.54206]
[1778247815996,27.27,79619.53,0.3,0.52997,0.00021,27.54844]
[1778247816856,27.27,79613.39,0.3,0.52868,0.00021,27.5529]
[1778247818100,27.27,79614.21,0.3,0.52886,0.00021,27.55232]
[1778247818832,27.27,79614.21,0.3,0.52886,0.00021,27.55232]
[1778247820519,27.26,79609.18,0.3,0.5278,0.00021,27.55579]
[1778247823925,27.26,79608.59,0.3,0.52767,0.00021,27.55617]
[1778247824316,27.26,79609.3,0.3,0.52783,0.00021,27.55569]
[1778247832987,27.25,79606.77,0.3,0.5273,0.00021,27.55733]
[1778247836260,27.24,79607.06,0.3,0.52736,0.00021,27.55713]
[1778247839601,27.24,79614.14,0.3,0.52886,0.00021,27.55227]
[1778247840375,27.24,79617.39,0.3,0.52955,0.00021,27.54992]
[1778247840524,27.24,79617.39,0.3,0.52955,0.00021,27.54992]
[1778247840825,27.24,79617.39,0.3,0.52955,0.00021,27.54992]
[1778247841045,27.24,79621.23,0.3,0.53036,0.00021,27.54703]
[1778247841912,27.24,79621.23,0.3,0.53036,0.00021,27.54703]
[1778247841918,27.24,79621.23,0.3,0.53036,0.00021,27.54703]
[1778247841938,27.24,79621.23,0.3,0.53036,0.00021,27.54703]
[1778247842778,27.24,79621.23,0.3,0.53036,0.00021,27.54703]
[1778247842797,27.24,79621.23,0.3,0.53036,0.00021,27.54703]
[1778247842879,27.24,79617.92,0.3,0.52966,0.00021,27.54952]
[1778247844066,27.24,79626.71,0.3,0.53151,0.00021,27.5427]
[1778247846618,27.23,79627.08,0.3,0.53159,0.00021,27.5424]
[1778247846649,27.23,79626.61,0.3,0.53149,0.00021,27.54277]
[1778247847064,27.23,79626.61,0.3,0.53149,0.00021,27.54277]
[1778247847576,27.23,79626.61,0.3,0.53149,0.00021,27.54277]
[1778247848361,27.23,79622.16,0.3,0.53056,0.00021,27.54629]
[1778247848544,27.23,79622.16,0.3,0.53056,0.00021,27.54629]
[1778247849046,27.23,79622.16,0.3,0.53056,0.00021,27.54629]
[1778247849726,27.23,79618.93,0.3,0.52988,0.00021,27.54875]
[1778247850515,27.23,79615.12,0.3,0.52907,0.00021,27.55154]
[1778247850531,27.23,79615.12,0.3,0.52907,0.00021,27.55154]
[1778247850752,27.23,79615.12,0.3,0.52907,0.00021,27.55154]
[1778247850803,27.23,79607.85,0.3,0.52754,0.00021,27.55656]
[1778247852122,27.23,79598.74,0.3,0.52562,0.00021,27.56229]
[1778247854136,27.23,79593.31,0.3,0.52447,0.00021,27.56539]
[1778247855327,27.23,79593.31,0.3,0.52447,0.00021,27.56539]
[1778247856347,27.22,79592.65,0.3,0.52433,0.00021,27.56575]
[1778247857271,27.22,79590.34,0.3,0.52384,0.00021,27.56699]
[1778247863202,27.22,79584.54,0.3,0.52262,0.00021,27.56991]
[1778247867290,27.22,79587.26,0.3,0.5232,0.00021,27.56856]
[1778247867303,27.22,79587.26,0.3,0.5232,0.00021,27.56856]
[1778247867479,27.22,79587.26,0.3,0.5232,0.00021,27.56856]
[1778247871315,27.22,79587.86,0.3,0.52332,0.00021,27.56826]
[1778247877300,27.21,79587.14,0.3,0.52318,0.00021,27.56514]
[1778247882335,27.21,79587.34,0.3,0.52322,0.00021,27.56504]
[1778247885868,27.21,79587.62,0.3,0.52328,0.00021,27.5649]
[1778247887372,27.21,79581.08,0.3,0.52189,0.00021,27.56806]
[1778247892407,27.22,79578.23,0.3,0.52129,0.00021,27.56933]
[1778247897442,27.22,79578.32,0.3,0.52131,0.00021,27.5693]
[1778247901147,27.22,79580.34,0.3,0.52173,0.00021,27.5684]
[1778247902724,27.22,79578.73,0.3,0.52139,0.00021,27.56912]
[1778247903847,27.22,79578.83,0.3,0.52141,0.00021,27.56908]
[1778247903958,27.22,79578.83,0.3,0.52141,0.00021,27.56908]
[1778247903959,27.22,79578.83,0.3,0.52141,0.00021,27.56908]
[1778247903992,27.22,79578.83,0.3,0.52141,0.00021,27.56908]
[1778247904041,27.22,79578.83,0.3,0.52141,0.00021,27.56908]
[1778247905081,27.22,79579.84,0.3,0.52163,0.00021,27.56863]
[1778247905082,27.22,79586.43,0.3,0.52302,0.00021,27.56551]
[1778247905338,27.22,79586.43,0.3,0.52302,0.00021,27.56551]
[1778247905868,27.22,79586.43,0.3,0.52302,0.00021,27.56551]
[1778247906160,27.22,79590.9,0.3,0.52397,0.00021,27.56321]
[1778247906665,27.22,79590.9,0.3,0.52397,0.00021,27.56321]
[1778247907020,27.22,79590.9,0.3,0.52397,0.00021,27.56321]
[1778247907060,27.22,79590.9,0.3,0.52397,0.00021,27.56321]
[1778247907139,27.22,79592.0,0.3,0.5242,0.00021,27.56262]
[1778247907954,27.22,79592.0,0.3,0.5242,0.00021,27.56262]
[1778247908056,27.22,79600.33,0.3,0.52596,0.00021,27.55783]
[1778247908193,27.22,79600.33,0.3,0.52596,0.00021,27.55783]
[1778247908234,27.22,79600.33,0.3,0.52596,0.00021,27.55783]
[1778247909342,27.22,79604.17,0.3,0.52677,0.00021,27.55545]
[1778247909610,27.22,79604.17,0.3,0.52677,0.00021,27.55545]
[1778247913238,27.22,79608.96,0.3,0.52778,0.00021,27.5523]
[1778247913252,27.22,79608.96,0.3,0.52778,0.00021,27.5523]
[1778247913409,27.22,79608.96,0.3,0.52778,0.00021,27.5523]
[1778247913577,27.22,79608.96,0.3,0.52778,0.00021,27.5523]
[1778247913947,27.22,79608.96,0.3,0.52778,0.00021,27.5523]
[1778247914012,27.21,79615.94,0.3,0.52926,0.00021,27.54741]
[1778247914585,27.21,79626.94,0.3,0.53158,0.00021,27.53894]
[1778247915284,27.21,79626.94,0.3,0.53158,0.00021,27.53894]
[1778247915316,27.21,79626.94,0.3,0.53158,0.00021,27.53894]
[1778247915325,27.21,79626.94,0.3,0.53158,0.00021,27.53894]
[1778247915732,27.21,79626.94,0.3,0.53158,0.00021,27.53894]
[1778247915769,27.21,79626.94,0.3,0.53158,0.00021,27.53894]
[1778247915953,27.21,79626.94,0.3,0.53158,0.00021,27.53894]
[1778247916029,27.21,79637.45,0.3,0.5338,0.00021,27.52998]
[1778247916326,27.21,79637.45,0.3,0.5338,0.00021,27.52998]
[1778247916792,27.21,79637.45,0.3,0.5338,0.00021,27.52998]
[1778247916934,27.21,79637.45,0.3,0.5338,0.00021,27.52998]
[1778247917006,27.21,79643.06,0.3,0.53498,0.00021,27.52485]
[1778247917778,27.21,79643.06,0.3,0.53498,0.00021,27.52485]
[1778247917870,27.21,79643.06,0.3,0.53498,0.00021,27.52485]
[1778247918664,27.22,79647.3,0.3,0.53587,0.00021,27.52082]
[1778247919100,27.22,79647.3,0.3,0.53587,0.00021,27.52082]
[1778247919128,27.22,79657.16,0.3,0.53795,0.00021,27.51089]
[1778247921059,27.22,79657.44,0.3,0.53801,0.00021,27.5106]
[1778247921087,27.22,79657.44,0.3,0.53801,0.00021,27.5106]
[1778247923643,27.22,79650.23,0.3,0.53649,0.00021,27.51795]
[1778247923827,27.22,79650.23,0.3,0.53649,0.00021,27.51795]
[1778247923916,27.22,79650.23,0.3,0.53649,0.00021,27.51795]
[1778247924428,27.22,79650.45,0.3,0.53654,0.00021,27.51774]
[1778247924571,27.22,79650.45,0.3,0.53654,0.00021,27.51774]
[1778247924862,27.22,79650.45,0.3,0.53654,0.00021,27.51774]
[1778247924889,27.22,79650.45,0.3,0.53654,0.00021,27.51774]
[1778247924916,27.22,79650.45,0.3,0.53654,0.00021,27.51774]
[1778247924986,27.22,79650.45,0.3,0.53654,0.00021,27.51774]
[1778247925114,27.22,79650.45,0.3,0.53654,0.00021,27.51774]
[1778247925057,27.22,79643.89,0.3,0.53515,0.00021,27.52409]
[1778247925182,27.22,79643.89,0.3,0.53515,0.00021,27.52409]
[1778247925206,27.22,79643.89,0.3,0.53515,0.00021,27.52409]
[1778247925233,27.22,79643.89,0.3,0.53515,0.00021,27.52409]
[1778247925257,27.22,79643.89,0.3,0.53515,0.00021,27.52409]
[1778247925500,27.22,79643.89,0.3,0.53515,0.00021,27.52409]
[1778247925517,27.22,79643.89,0.3,0.53515,0.00021,27.52409]
[1778247925892,27.22,79643.89,0.3,0.53515,0.00021,27.52409]
[1778247925898,27.22,79643.89,0.3,0.53515,0.00021,27.52409]
[1778247925976,27.22,79643.89,0.3,0.53515,0.00021,27.52409]
[1778247926059,27.22,79630.58,0.3,0.53235,0.00021,27.53595]
[1778247926673,27.22,79621.95,0.3,0.53053,0.00021,27.54291]
[1778247927210,27.22,79621.95,0.3,0.53053,0.00021,27.54291]
[1778247930156,27.22,79624.66,0.3,0.5311,0.00021,27.54078]
[1778247934763,27.21,79626.3,0.3,0.53145,0.00021,27.53597]
[1778247934793,27.21,79626.3,0.3,0.53145,0.00021,27.53597]
[1778247934982,27.21,79626.3,0.3,0.53145,0.00021,27.53597]
[1778247935081,27.21,79625.18,0.3,0.53122,0.00021,27.53687]
[1778247935206,27.21,79625.18,0.3,0.53122,0.00021,27.53687]
[1778247935474,27.21,79625.18,0.3,0.53122,0.00021,27.53687]
[1778247935837,27.21,79625.18,0.3,0.53122,0.00021,27.53687]
[1778247935933,27.21,79632.07,0.3,0.53267,0.00021,27.53117]
[1778247936743,27.21,79640.73,0.3,0.5345,0.00021,27.52351]
[1778247939467,27.21,79641.67,0.3,0.53469,0.00021,27.52265]
[1778247944799,27.22,79643.28,0.3,0.53503,0.00021,27.52117]
[1778247948780,27.22,79642.18,0.3,0.5348,0.00021,27.52221]
[1778247948799,27.22,79642.18,0.3,0.5348,0.00021,27.52221]
[1778247948814,27.22,79642.18,0.3,0.5348,0.00021,27.52221]
[1778247948825,27.22,79642.18,0.3,0.5348,0.00021,27.52221]
[1778247948902,27.22,79642.18,0.3,0.5348,0.00021,27.52221]
[1778247949414,27.22,79642.49,0.3,0.53486,0.00021,27.52192]
[1778247949437,27.22,79642.49,0.3,0.53486,0.00021,27.52192]
[1778247949451,27.22,79642.49,0.3,0.53486,0.00021,27.52192]
[1778247949834,27.22,79634.05,0.3,0.53308,0.00021,27.52951]
[1778247950782,27.22,79634.05,0.3,0.53308,0.00021,27.52951]
[1778247950841,27.22,79630.68,0.3,0.53237,0.00021,27.53239]
[1778247952058,27.22,79630.68,0.3,0.53237,0.00021,27.53239]
[1778247952105,27.22,79630.68,0.3,0.53237,0.00021,27.53239]
[1778247952130,27.22,79629.1,0.3,0.53204,0.00021,27.5337]
[1778247953092,27.22,79629.1,0.3,0.53204,0.00021,27.5337]
[1778247953797,27.22,79624.47,0.3,0.53106,0.00021,27.53746]
[1778247953819,27.22,79624.47,0.3,0.53106,0.00021,27.53746]
[1778247954056,27.22,79624.47,0.3,0.53106,0.00021,27.53746]
[1778247954067,27.22,79624.47,0.3,0.53106,0.00021,27.53746]
[1778247954144,27.22,79624.47,0.3,0.53106,0.00021,27.53746]
[1778247954130,27.22,79614.42,0.3,0.52894,0.00021,27.54504]
[1778247954535,27.22,79614.42,0.3,0.52894,0.00021,27.54504]
[1778247954861,27.22,79614.42,0.3,0.52894,0.00021,27.54504]
[1778247955058,27.22,79614.42,0.3,0.52894,0.00021,27.54504]
[1778247955096,27.22,79614.42,0.3,0.52894,0.00021,27.54504]
[1778247955111,27.21,79604.41,0.3,0.52683,0.00021,27.55181]
[1778247955197,27.21,79604.41,0.3,0.52683,0.00021,27.55181]
[1778247955867,27.21,79604.41,0.3,0.52683,0.00021,27.55181]
[1778247956020,27.21,79604.41,0.3,0.52683,0.00021,27.55181]
[1778247956119,27.21,79604.41,0.3,0.52683,0.00021,27.55181]
[1778247956741,27.21,79601.49,0.3,0.52621,0.00021,27.55363]
[1778247956882,27.21,79601.49,0.3,0.52621,0.00021,27.55363]
[1778247957032,27.21,79601.49,0.3,0.52621,0.00021,27.55363]
[1778247957066,27.21,79594.5,0.3,0.52473,0.00021,27.55775]
[1778247958577,27.21,79593.31,0.3,0.52448,0.00021,27.55841]
[1778247958897,27.21,79585.6,0.3,0.52285,0.00021,27.56243]
[1778247962186,27.21,79580.52,0.3,0.52178,0.00021,27.56484]
[1778247962265,27.21,79580.52,0.3,0.52178,0.00021,27.56484]
[1778247962514,27.21,79580.52,0.3,0.52178,0.00021,27.56484]
[1778247965735,27.21,79574.96,0.3,0.5206,0.00021,27.56724]
[1778247966533,27.21,79570.39,0.3,0.51963,0.00021,27.56903]
[1778247966895,27.21,79570.39,0.3,0.51963,0.00021,27.56903]
[1778247967972,27.21,79564.7,0.3,0.51843,0.00021,27.57103]
[1778247972296,27.22,79563.42,0.3,0.51816,0.00021,27.57145]
[1778247978042,27.22,79560.68,0.3,0.51758,0.00021,27.57231]
[1778247983077,27.23,79562.53,0.3,0.51797,0.00021,27.57174]
[1778247988112,27.23,79561.73,0.3,0.51779,0.00021,27.572]
[1778247989868,27.23,79562.17,0.3,0.51789,0.00021,27.57186]
[1778247990126,27.23,79572.49,0.3,0.52007,0.00021,27.56825]
[1778247991133,27.23,79578.59,0.3,0.52136,0.00021,27.56225]
[1778247991460,27.23,79578.59,0.3,0.52136,0.00021,27.56225]
[1778247991681,27.23,79578.59,0.3,0.52136,0.00021,27.56225]
[1778247992140,27.23,79584.22,0.3,0.52255,0.00021,27.55967]
[1778247993954,27.23,79587.22,0.3,0.52319,0.00021,27.55819]
[1778247994190,27.23,79587.22,0.3,0.52319,0.00021,27.55819]
[1778247994634,27.23,79582.16,0.3,0.52212,0.00021,27.56065]
[1778247995164,27.23,79575.16,0.3,0.52064,0.00021,27.56371]
[1778248000199,27.24,79572.23,0.3,0.52002,0.00021,27.56488]
[1778248002213,27.24,79564.9,0.3,0.51846,0.00021,27.56752]
[1778248007248,27.24,79560.47,0.3,0.51753,0.00021,27.56891]
[1778248012929,27.24,79560.1,0.3,0.51745,0.00021,27.56902]
[1778248013613,27.24,79560.13,0.3,0.51745,0.00021,27.56902]
[1778248013678,27.24,79560.13,0.3,0.51745,0.00021,27.56902]
[1778248013902,27.24,79560.13,0.3,0.51745,0.00021,27.56902]
[1778248014003,27.24,79560.39,0.3,0.51751,0.00021,27.56894]
[1778248014693,27.24,79554.48,0.3,0.51626,0.00021,27.57055]
[1778248019580,27.24,79551.57,0.3,0.51564,0.00021,27.57124]
[1778248019672,27.24,79551.57,0.3,0.51564,0.00021,27.57124]
[1778248019719,27.24,79551.56,0.3,0.51564,0.00021,27.57125]
[1778248020286,27.24,79551.56,0.3,0.51564,0.00021,27.57125]
[1778248020980,27.24,79551.56,0.3,0.51564,0.00021,27.57125]
[1778248021072,27.24,79555.58,0.3,0.51649,0.00021,27.57027]
[1778248021441,27.24,79555.58,0.3,0.51649,0.00021,27.57027]
[1778248021542,27.24,79556.52,0.3,0.51669,0.00021,27.57002]
[1778248022485,27.24,79556.52,0.3,0.51669,0.00021,27.57002]
[1778248023013,27.24,79556.52,0.3,0.51669,0.00021,27.57002]
[1778248023076,27.24,79556.52,0.3,0.51669,0.00021,27.57002]
[1778248024731,27.24,79556.37,0.3,0.51666,0.00021,27.57006]
[1778248024929,27.24,79556.37,0.3,0.51666,0.00021,27.57006]
[1778248024982,27.24,79556.37,0.3,0.51666,0.00021,27.57006]
[1778248025079,27.24,79561.72,0.3,0.51779,0.00021,27.56854]
[1778248025957,27.24,79554.73,0.3,0.51631,0.00021,27.57049]
[1778248031426,27.24,79551.42,0.3,0.51561,0.00021,27.57128]
[1778248033449,27.24,79550.83,0.3,0.51549,0.00021,27.57141]
[1778248033460,27.24,79550.46,0.3,0.51541,0.00021,27.57149]
[1778248036470,27.24,79551.73,0.3,0.51568,0.00021,27.5712]
[1778248036524,27.23,79551.1,0.3,0.51555,0.00021,27.57135]
[1778248040033,27.23,79550.49,0.3,0.51542,0.00021,27.57148]
[1778248040134,27.23,79550.13,0.3,0.51534,0.00021,27.57156]
[1778248040413,27.23,79550.13,0.3,0.51534,0.00021,27.57156]
[1778248040489,27.23,79551.11,0.3,0.51555,0.00021,27.57134]
[1778248045739,27.23,79551.48,0.3,0.51563,0.00021,27.57126]
[1778248049610,27.23,79549.24,0.3,0.51515,0.00021,27.57175]
[1778248049653,27.23,79549.24,0.3,0.51515,0.00021,27.57175]
[1778248049727,27.23,79549.18,0.3,0.51514,0.00021,27.57176]
[1778248052076,27.23,79550.56,0.3,0.51543,0.00021,27.57146]
[1778248052118,27.23,79550.56,0.3,0.51543,0.00021,27.57146]
[1778248052177,27.23,79550.89,0.3,0.5155,0.00021,27.56792]
[1778248057189,27.23,79545.96,0.3,0.51446,0.00021,27.56892]
[1778248060882,27.23,79539.01,0.3,0.51299,0.00021,27.57001]
[1778248062838,27.23,79539.23,0.3,0.51303,0.00021,27.56998]
[1778248062856,27.23,79539.23,0.3,0.51303,0.00021,27.56998]
[1778248063214,27.23,79539.23,0.3,0.51303,0.00021,27.56998]
[1778248063239,27.23,79538.65,0.3,0.51291,0.00021,27.57006]
[1778248063731,27.23,79538.65,0.3,0.51291,0.00021,27.57006]
[1778248063871,27.23,79538.65,0.3,0.51291,0.00021,27.57006]
[1778248065031,27.23,79533.79,0.3,0.51188,0.00021,27.57059]
[1778248065132,27.23,79533.6,0.3,0.51184,0.00021,27.5706]
[1778248067182,27.22,79540.3,0.3,0.51326,0.00021,27.56984]
[1778248068685,27.22,79546.34,0.3,0.51454,0.00021,27.56885]
[1778248074129,27.22,79547.95,0.3,0.51488,0.00021,27.56853]
[1778248074232,27.22,79547.95,0.3,0.51488,0.00021,27.56853]
[1778248074237,27.21,79548.12,0.3,0.51492,0.00021,27.5685]
[1778248074821,27.21,79548.12,0.3,0.51492,0.00021,27.5685]
[1778248077554,27.21,79556.85,0.3,0.51677,0.00021,27.56644]
[1778248080354,27.21,79564.99,0.3,0.51849,0.00021,27.56399]
[1778248080417,27.21,79564.99,0.3,0.51849,0.00021,27.56399]
[1778248080908,27.21,79564.99,0.3,0.51849,0.00021,27.56399]
[1778248081594,27.21,79567.28,0.3,0.51898,0.00021,27.56321]
[1778248084275,27.21,79561.9,0.3,0.51784,0.00021,27.56498]
[1778248090346,27.21,79567.48,0.3,0.51902,0.00021,27.56314]
[1778248090387,27.21,79567.48,0.3,0.51902,0.00021,27.56314]
[1778248090850,27.21,79577.62,0.3,0.52117,0.00021,27.55917]
[1778248091492,27.21,79577.62,0.3,0.52117,0.00021,27.55917]
[1778248091737,27.21,79577.62,0.3,0.52117,0.00021,27.55917]
[1778248091753,27.21,79577.62,0.3,0.52117,0.00021,27.55917]
[1778248091902,27.21,79577.62,0.3,0.52117,0.00021,27.55917]
[1778248091926,27.21,79577.62,0.3,0.52117,0.00021,27.55917]
[1778248091960,27.21,79577.62,0.3,0.52117,0.00021,27.55917]
[1778248091985,27.21,79577.62,0.3,0.52117,0.00021,27.55917]
[1778248092028,27.21,79577.62,0.3,0.52117,0.00021,27.55917]
[1778248092127,27.21,79589.98,0.3,0.52378,0.00021,27.55325]
[1778248092321,27.21,79589.98,0.3,0.52378,0.00021,27.55325]
[1778248092359,27.21,79589.98,0.3,0.52378,0.00021,27.55325]
[1778248092383,27.21,79589.98,0.3,0.52378,0.00021,27.55325]
[1778248092864,27.21,79603.59,0.3,0.52666,0.00021,27.54536]
[1778248093365,27.21,79603.59,0.3,0.52666,0.00021,27.54536]
[1778248093871,27.21,79610.01,0.3,0.52802,0.00021,27.54113]
[1778248096860,27.21,79613.76,0.3,0.52881,0.00021,27.53851]
[1778248098012,27.2,79615.8,0.3,0.52924,0.00021,27.53704]
[1778248098090,27.2,79617.03,0.3,0.5295,0.00021,27.53614]
[1778248098459,27.2,79617.03,0.3,0.5295,0.00021,27.53614]
[1778248098908,27.2,79623.3,0.3,0.53083,0.00021,27.53137]
[1778248099529,27.2,79623.3,0.3,0.53083,0.00021,27.53137]
[1778248099710,27.2,79623.3,0.3,0.53083,0.00021,27.53137]
[1778248100031,27.2,79623.3,0.3,0.53083,0.00021,27.53137]
[1778248100321,27.2,79623.3,0.3,0.53083,0.00021,27.53137]
[1778248100069,27.2,79627.73,0.3,0.53177,0.00021,27.5278]
[1778248100795,27.2,79627.73,0.3,0.53177,0.00021,27.5278]
[1778248100849,27.2,79627.73,0.3,0.53177,0.00021,27.5278]
[1778248100933,27.2,79618.04,0.3,0.52972,0.00021,27.53538]
[1778248102164,27.2,79611.5,0.3,0.52834,0.00021,27.54008]
[1778248104316,27.2,79607.39,0.3,0.52747,0.00021,27.54287]
[1778248106513,27.2,79613.11,0.3,0.52868,0.00021,27.53894]
[1778248107289,27.2,79613.11,0.3,0.52868,0.00021,27.53894]
[1778248107328,27.2,79618.71,0.3,0.52987,0.00021,27.53486]
[1778248108991,27.19,79624.93,0.3,0.53118,0.00021,27.53004]
[1778248109397,27.19,79624.93,0.3,0.53118,0.00021,27.53004]
[1778248109493,27.19,79624.93,0.3,0.53118,0.00021,27.53004]
[1778248109538,27.19,79624.93,0.3,0.53118,0.00021,27.53004]
[1778248110000,27.19,79628.34,0.3,0.5319,0.00021,27.52727]
[1778248110982,27.19,79628.34,0.3,0.5319,0.00021,27.52727]
[1778248110990,27.19,79628.34,0.3,0.5319,0.00021,27.52727]
[1778248111005,27.19,79632.3,0.3,0.53274,0.00021,27.52046]
[1778248111440,27.19,79632.3,0.3,0.53274,0.00021,27.52046]
[1778248111579,27.19,79632.3,0.3,0.53274,0.00021,27.52046]
[1778248112016,27.19,79631.67,0.3,0.53261,0.00021,27.52099]
[1778248113262,27.19,79631.67,0.3,0.53261,0.00021,27.52099]
[1778248113399,27.19,79628.92,0.3,0.53203,0.00021,27.5233]
[1778248114029,27.19,79622.18,0.3,0.5306,0.00021,27.52872]
[1778248116544,27.19,79620.12,0.3,0.53017,0.00021,27.5303]
[1778248117020,27.19,79620.12,0.3,0.53017,0.00021,27.5303]
[1778248117096,27.19,79620.12,0.3,0.53017,0.00021,27.5303]
[1778248117169,27.19,79625.43,0.3,0.53129,0.00021,27.52614]
[1778248117753,27.19,79625.43,0.3,0.53129,0.00021,27.52614]
[1778248117800,27.19,79625.43,0.3,0.53129,0.00021,27.52614]
[1778248118057,27.19,79635.57,0.3,0.53344,0.00021,27.5176]
[1778248118675,27.19,79635.57,0.3,0.53344,0.00021,27.5176]
[1778248119073,27.19,79635.57,0.3,0.53344,0.00021,27.5176]
[1778248120071,27.19,79644.9,0.3,0.53541,0.00021,27.50904]
[1778248120931,27.19,79644.9,0.3,0.53541,0.00021,27.50904]
[1778248122391,27.19,79645.77,0.3,0.53559,0.00021,27.50821]
[1778248122438,27.19,79645.77,0.3,0.53559,0.00021,27.50821]
[1778248122497,27.19,79645.77,0.3,0.53559,0.00021,27.50821]
[1778248123018,27.19,79645.77,0.3,0.53559,0.00021,27.50821]
[1778248123058,27.19,79645.77,0.3,0.53559,0.00021,27.50821]
[1778248123092,27.19,79638.53,0.3,0.53406,0.00021,27.51496]
[1778248126169,27.19,79637.04,0.3,0.53375,0.00021,27.5163]
[1778248128679,27.19,79636.63,0.3,0.53366,0.00021,27.51667]
[1778248129134,27.19,79635.39,0.3,0.5334,0.00021,27.51776]
[1778248132926,27.19,79633.37,0.3,0.53297,0.00021,27.5195]
[1778248133193,27.19,79633.37,0.3,0.53297,0.00021,27.5195]
[1778248133269,27.19,79633.37,0.3,0.53297,0.00021,27.5195]
[1778248133277,27.19,79634.87,0.3,0.53329,0.00021,27.51819]
[1778248134529,27.19,79639.88,0.3,0.53435,0.00021,27.5137]
[1778248135176,27.18,79637.68,0.3,0.53389,0.00021,27.51569]
[1778248137624,27.18,79636.64,0.3,0.53367,0.00021,27.5166]
[1778248138198,27.18,79629.36,0.3,0.53213,0.00021,27.52288]
[1778248138781,27.18,79629.36,0.3,0.53213,0.00021,27.52288]
[1778248139205,27.18,79623.78,0.3,0.53095,0.00021,27.52741]
[1778248140783,27.18,79622.96,0.3,0.53078,0.00021,27.52805]
[1778248140841,27.18,79622.96,0.3,0.53078,0.00021,27.52805]
[1778248141219,27.18,79615.81,0.3,0.52927,0.00021,27.53346]
[1778248141472,27.18,79615.81,0.3,0.52927,0.00021,27.53346]
[1778248142226,27.18,79610.18,0.3,0.52808,0.00021,27.53744]
[1778248143086,27.18,79610.18,0.3,0.52808,0.00021,27.53744]
[1778248146580,27.18,79616.64,0.3,0.52945,0.00021,27.53284]
[1778248147261,27.17,79623.64,0.3,0.53093,0.00021,27.52749]
[1778248148315,27.17,79623.64,0.3,0.53093,0.00021,27.52749]
[1778248148373,27.17,79623.64,0.3,0.53093,0.00021,27.52749]
[1778248148268,27.17,79629.36,0.3,0.53214,0.00021,27.52285]
[1778248148523,27.17,79629.36,0.3,0.53214,0.00021,27.52285]
[1778248149275,27.17,79634.26,0.3,0.53317,0.00021,27.51866]
[1778248149876,27.17,79634.26,0.3,0.53317,0.00021,27.51866]
[1778248153303,27.17,79645.88,0.3,0.53563,0.00021,27.508]
[1778248157241,27.17,79644.37,0.3,0.53531,0.00021,27.50945]
[1778248159267,27.17,79644.47,0.3,0.53533,0.00021,27.50936]
[1778248159345,27.18,79644.36,0.3,0.53531,0.00021,27.50947]
[1778248159865,27.18,79644.36,0.3,0.53531,0.00021,27.50947]
[1778248160050,27.18,79644.36,0.3,0.53531,0.00021,27.50947]
[1778248160353,27.18,79647.85,0.3,0.53604,0.00021,27.5061]
[1778248161640,27.18,79652.84,0.3,0.5371,0.00021,27.50113]
[1778248161646,27.18,79652.84,0.3,0.5371,0.00021,27.50113]
[1778248161666,27.18,79652.84,0.3,0.5371,0.00021,27.50113]
[1778248162342,27.18,79652.84,0.3,0.5371,0.00021,27.50113]
[1778248162371,27.18,79644.9,0.3,0.53542,0.00021,27.50896]
[1778248163376,27.18,79633.8,0.3,0.53307,0.00021,27.51908]
[1778248163700,27.18,79633.8,0.3,0.53307,0.00021,27.51908]
[1778248163772,27.18,79633.8,0.3,0.53307,0.00021,27.51908]
[1778248164124,27.18,79633.8,0.3,0.53307,0.00021,27.51908]
[1778248164383,27.18,79628.38,0.3,0.53193,0.00021,27.52367]
[1778248169418,27.17,79622.78,0.3,0.53075,0.00021,27.52817]
[1778248174934,27.17,79622.6,0.3,0.53071,0.00021,27.52482]
[1778248179488,27.17,79631.21,0.3,0.53254,0.00021,27.51778]
[1778248181548,27.17,79630.76,0.3,0.53244,0.00021,27.51816]
[1778248183773,27.17,79629.51,0.3,0.53218,0.00021,27.51921]
[1778248183868,27.17,79629.51,0.3,0.53218,0.00021,27.51921]
[1778248184811,27.17,79625.8,0.3,0.53139,0.00021,27.52225]
[1778248184977,27.17,79625.8,0.3,0.53139,0.00021,27.52225]
[1778248185268,27.17,79625.8,0.3,0.53139,0.00021,27.52225]
[1778248185281,27.16,79617.45,0.3,0.52963,0.00021,27.52872]
[1778248185862,27.16,79617.45,0.3,0.52963,0.00021,27.52872]
[1778248186272,27.16,79617.45,0.3,0.52963,0.00021,27.52872]
[1778248186373,27.16,79610.38,0.3,0.52813,0.00021,27.53378]
[1778248187959,27.16,79607.37,0.3,0.52749,0.00021,27.53581]
[1778248188304,27.16,79599.96,0.3,0.52593,0.00021,27.54052]
[1778248188552,27.16,79592.8,0.3,0.52441,0.00021,27.54467]
[1778248191063,27.16,79592.61,0.3,0.52437,0.00021,27.54477]
[1778248195051,27.16,79592.63,0.3,0.52437,0.00021,27.54476]
[1778248198533,27.16,79599.08,0.3,0.52574,0.00021,27.54104]
[1778248201317,27.16,79607.11,0.3,0.52744,0.00021,27.53597]
[1778248201532,27.16,79610.03,0.3,0.52806,0.00021,27.53399]
[1778248204665,27.15,79603.6,0.3,0.5267,0.00021,27.53823]
[1778248205861,27.15,79603.6,0.3,0.5267,0.00021,27.53823]
[1778248206336,27.15,79603.6,0.3,0.5267,0.00021,27.53823]
[1778248206679,27.15,79593.24,0.3,0.52451,0.00021,27.5444]
[1778248210955,27.15,79593.04,0.3,0.52446,0.00021,27.54451]
[1778248213061,27.15,79589.85,0.3,0.52379,0.00021,27.54624]
[1778248218763,27.15,79588.65,0.3,0.52353,0.00021,27.54687]
[1778248223798,27.15,79590.42,0.3,0.52391,0.00021,27.54594]
[1778248226962,27.15,79594.44,0.3,0.52476,0.00021,27.54373]
[1778248227080,27.15,79594.44,0.3,0.52476,0.00021,27.54373]
[1778248227400,27.15,79594.44,0.3,0.52476,0.00021,27.54373]
[1778248227456,27.15,79594.44,0.3,0.52476,0.00021,27.54373]
[1778248227826,27.15,79608.51,0.3,0.52774,0.00021,27.53501]
[1778248228914,27.15,79608.51,0.3,0.52774,0.00021,27.53501]
[1778248229413,27.15,79618.84,0.3,0.52993,0.00021,27.52762]
[1778248229840,27.15,79627.03,0.3,0.53167,0.00021,27.52118]
[1778248233181,27.15,79630.7,0.3,0.53245,0.00021,27.51464]
[1778248236558,27.15,79627.51,0.3,0.53177,0.00021,27.51729]
[1778248236726,27.15,79627.51,0.3,0.53177,0.00021,27.51729]
[1778248236889,27.15,79620.41,0.3,0.53027,0.00021,27.52293]
[1778248237896,27.15,79615.03,0.3,0.52913,0.00021,27.52695]
[1778248240917,27.14,79604.71,0.3,0.52695,0.00021,27.53401]
[1778248241522,27.14,79604.71,0.3,0.52695,0.00021,27.53401]
[1778248241935,27.14,79604.71,0.3,0.52695,0.00021,27.53401]
[1778248242011,27.14,79599.0,0.3,0.52574,0.00021,27.53757]
[1778248243076,27.14,79599.0,0.3,0.52574,0.00021,27.53757]
[1778248248974,27.14,79598.33,0.3,0.5256,0.00021,27.53796]
[1778248249982,27.14,79606.15,0.3,0.52725,0.00021,27.53307]
[1778248251963,27.14,79607.25,0.3,0.52749,0.00021,27.53234]
[1778248254169,27.14,79607.26,0.3,0.52749,0.00021,27.53233]
[1778248254371,27.14,79607.26,0.3,0.52749,0.00021,27.53233]
[1778248254752,27.14,79606.96,0.3,0.52743,0.00021,27.53252]
[1778248254834,27.14,79606.96,0.3,0.52743,0.00021,27.53252]
[1778248254923,27.14,79606.96,0.3,0.52743,0.00021,27.53252]
[1778248255017,27.14,79613.29,0.3,0.52877,0.00021,27.52817]
[1778248256025,27.14,79620.57,0.3,0.53031,0.00021,27.52277]
[1778248258211,27.14,79620.69,0.3,0.53034,0.00021,27.52268]
[1778248258885,27.13,79620.51,0.3,0.5303,0.00021,27.52281]
[1778248258983,27.13,79620.51,0.3,0.5303,0.00021,27.52281]
[1778248259046,27.13,79610.4,0.3,0.52816,0.00021,27.53018]
[1778248260347,27.13,79610.4,0.3,0.52816,0.00021,27.53018]
[1778248260463,27.13,79610.4,0.3,0.52816,0.00021,27.53018]
[1778248260409,27.13,79603.89,0.3,0.52678,0.00021,27.53451]
[1778248260525,27.13,79603.89,0.3,0.52678,0.00021,27.53451]
[1778248260659,27.13,79603.89,0.3,0.52678,0.00021,27.53451]
[1778248260803,27.13,79603.89,0.3,0.52678,0.00021,27.53451]
[1778248260833,27.13,79603.89,0.3,0.52678,0.00021,27.53451]
[1778248260840,27.13,79603.89,0.3,0.52678,0.00021,27.53451]
[1778248261061,27.13,79590.47,0.3,0.52393,0.00021,27.54239]
[1778248261688,27.13,79590.47,0.3,0.52393,0.00021,27.54239]
[1778248261954,27.13,79590.47,0.3,0.52393,0.00021,27.54239]
[1778248262067,27.13,79579.77,0.3,0.52166,0.00021,27.54766]
[1778248263074,27.13,79578.4,0.3,0.52137,0.00021,27.54827]
[1778248268110,27.12,79577.9,0.3,0.52127,0.00021,27.54847]
[1778248269042,27.12,79577.9,0.3,0.52127,0.00021,27.54847]
[1778248269234,27.12,79577.9,0.3,0.52127,0.00021,27.54847]
[1778248269902,27.11,79578.15,0.3,0.52133,0.00021,27.54835]
[1778248270123,27.11,79584.52,0.3,0.52268,0.00021,27.5454]
[1778248275158,27.1,79590.47,0.3,0.52395,0.00021,27.54232]
[1778248275739,27.1,79590.47,0.3,0.52395,0.00021,27.54232]
[1778248276165,27.1,79598.63,0.3,0.52568,0.00021,27.53768]
[1778248277569,27.1,79600.61,0.3,0.5261,0.00021,27.53647]
[1778248283215,27.1,79601.35,0.3,0.52626,0.00021,27.53601]
[1778248285011,27.1,79600.89,0.3,0.52616,0.00021,27.53629]
[1778248288882,27.1,79606.26,0.3,0.52731,0.00021,27.53286]
[1778248289068,27.1,79606.26,0.3,0.52731,0.00021,27.53286]
[1778248289302,27.1,79606.26,0.3,0.52731,0.00021,27.53286]
[1778248289400,27.1,79612.22,0.3,0.52857,0.00021,27.52878]
[1778248290999,27.09,79614.66,0.3,0.52909,0.00021,27.52703]
[1778248291100,27.09,79614.66,0.3,0.52909,0.00021,27.52703]
[1778248291184,27.09,79614.66,0.3,0.52909,0.00021,27.52703]
[1778248295860,27.09,79610.36,0.3,0.52818,0.00021,27.52658]
[1778248299328,27.09,79600.74,0.3,0.52614,0.00021,27.53288]
[1778248304363,27.09,79599.81,0.3,0.52594,0.00021,27.53344]
[1778248305448,27.09,79599.81,0.3,0.52594,0.00021,27.53344]
[1778248306180,27.09,79604.27,0.3,0.52689,0.00021,27.53064]
[1778248311412,27.08,79607.29,0.3,0.52754,0.00021,27.52864]
[1778248316447,27.08,79604.41,0.3,0.52693,0.00021,27.53053]
[1778248319438,27.08,79604.69,0.3,0.52699,0.00021,27.53034]
[1778248320495,27.08,79605.43,0.3,0.52715,0.00021,27.52986]
[1778248321768,27.07,79605.57,0.3,0.52718,0.00021,27.52976]
[1778248322016,27.07,79605.57,0.3,0.52718,0.00021,27.52976]
[1778248322032,27.07,79605.57,0.3,0.52718,0.00021,27.52976]
[1778248322047,27.07,79605.57,0.3,0.52718,0.00021,27.52976]
[1778248322053,27.07,79605.57,0.3,0.52718,0.00021,27.52976]
[1778248322088,27.07,79605.57,0.3,0.52718,0.00021,27.52976]
[1778248322243,27.07,79605.57,0.3,0.52718,0.00021,27.52976]
[1778248322510,27.07,79605.57,0.3,0.52718,0.00021,27.52976]
[1778248322489,27.07,79591.53,0.3,0.52419,0.00021,27.5382]
[1778248322773,27.07,79591.53,0.3,0.52419,0.00021,27.5382]
[1778248323169,27.07,79591.53,0.3,0.52419,0.00021,27.5382]
[1778248323496,27.07,79578.98,0.3,0.52152,0.00021,27.54444]
[1778248325126,27.07,79584.29,0.3,0.52265,0.00021,27.54196]
[1778248325697,27.07,79587.37,0.3,0.52331,0.00021,27.54041]
[1778248325859,27.07,79587.37,0.3,0.52331,0.00021,27.54041]
[1778248331019,27.07,79590.36,0.3,0.52394,0.00021,27.53884]
[1778248331054,27.07,79590.36,0.3,0.52394,0.00021,27.53884]
[1778248331075,27.07,79590.36,0.3,0.52394,0.00021,27.53884]
[1778248331135,27.07,79590.36,0.3,0.52394,0.00021,27.53884]
[1778248331141,27.07,79590.36,0.3,0.52394,0.00021,27.53884]
[1778248331163,27.07,79590.36,0.3,0.52394,0.00021,27.53884]
[1778248331200,27.07,79590.36,0.3,0.52394,0.00021,27.53884]
[1778248331209,27.07,79590.36,0.3,0.52394,0.00021,27.53884]
[1778248331552,27.07,79582.76,0.3,0.52233,0.00021,27.5427]
[1778248331954,27.07,79582.76,0.3,0.52233,0.00021,27.5427]
[1778248332020,27.07,79582.76,0.3,0.52233,0.00021,27.5427]
[1778248332141,27.07,79582.76,0.3,0.52233,0.00021,27.5427]
[1778248332559,27.07,79579.66,0.3,0.52167,0.00021,27.54414]
[1778248332830,27.07,79579.66,0.3,0.52167,0.00021,27.54414]
[1778248332950,27.07,79579.66,0.3,0.52167,0.00021,27.54414]
[1778248332989,27.07,79579.66,0.3,0.52167,0.00021,27.54414]
[1778248333078,27.07,79579.66,0.3,0.52167,0.00021,27.54414]
[1778248334573,27.07,79590.08,0.3,0.52388,0.00021,27.53899]
[1778248336587,27.07,79597.21,0.3,0.5254,0.00021,27.53497]
[1778248339086,27.07,79602.62,0.3,0.52655,0.00021,27.53166]
[1778248339656,27.07,79602.62,0.3,0.52655,0.00021,27.53166]
[1778248341767,27.07,79604.34,0.3,0.52692,0.00021,27.53055]
[1778248341844,27.07,79604.34,0.3,0.52692,0.00021,27.53055]
[1778248341954,27.07,79604.34,0.3,0.52692,0.00021,27.53055]
[1778248343793,27.07,79609.62,0.3,0.52804,0.00021,27.52703]
[1778248346525,27.07,79614.1,0.3,0.52899,0.00021,27.52386]
[1778248346657,27.07,79620.95,0.3,0.53045,0.00021,27.51871]
[1778248348305,27.07,79620.95,0.3,0.53045,0.00021,27.51871]
[1778248350440,27.07,79623.44,0.3,0.53098,0.00021,27.51675]
[1778248350450,27.07,79623.44,0.3,0.53098,0.00021,27.51675]
[1778248350454,27.07,79623.44,0.3,0.53098,0.00021,27.51675]
[1778248350469,27.07,79623.44,0.3,0.53098,0.00021,27.51675]
[1778248350562,27.07,79623.44,0.3,0.53098,0.00021,27.51675]
[1778248350594,27.07,79624.49,0.3,0.5312,0.00021,27.5159]
[1778248351702,27.07,79624.19,0.3,0.53114,0.00021,27.51614]
[1778248356230,27.06,79624.81,0.3,0.53128,0.00021,27.51216]
[1778248356980,27.06,79625.16,0.3,0.53135,0.00021,27.51187]
[1778248357298,27.06,79625.16,0.3,0.53135,0.00021,27.51187]
[1778248357438,27.06,79625.16,0.3,0.53135,0.00021,27.51187]
[1778248357460,27.06,79625.16,0.3,0.53135,0.00021,27.51187]
[1778248357494,27.06,79625.16,0.3,0.53135,0.00021,27.51187]
[1778248357516,27.06,79635.39,0.3,0.53352,0.00021,27.50317]
[1778248358694,27.06,79638.69,0.3,0.53422,0.00021,27.50019]
[1778248358743,27.06,79643.35,0.3,0.53521,0.00021,27.49583]
[1778248360252,27.06,79643.35,0.3,0.53521,0.00021,27.49583]
[1778248360509,27.06,79643.14,0.3,0.53517,0.00021,27.49601]
[1778248361359,27.06,79643.14,0.3,0.53517,0.00021,27.49601]
[1778248362771,27.06,79632.7,0.3,0.53295,0.00021,27.50552]
[1778248367806,27.06,79631.64,0.3,0.53273,0.00021,27.50643]
[1778248372841,27.06,79633.04,0.3,0.53303,0.00021,27.50521]
[1778248374339,27.06,79633.04,0.3,0.53303,0.00021,27.50521]
[1778248375483,27.06,79634.79,0.3,0.5334,0.00021,27.50367]
[1778248380897,27.06,79629.79,0.3,0.53234,0.00021,27.508]
[1778248381967,27.06,79629.79,0.3,0.53234,0.00021,27.508]
[1778248384238,27.05,79629.44,0.3,0.53227,0.00021,27.50829]
[1778248385932,27.05,79621.33,0.3,0.53054,0.00021,27.51488]
[1778248388560,27.05,79620.16,0.3,0.5303,0.00021,27.51578]
[1778248388563,27.05,79620.16,0.3,0.5303,0.00021,27.51578]
[1778248388570,27.05,79620.16,0.3,0.5303,0.00021,27.51578]
[1778248388670,27.05,79621.74,0.3,0.53063,0.00021,27.51455]
[1778248389903,27.05,79625.39,0.3,0.53141,0.00021,27.51163]
[1778248389960,27.05,79630.97,0.3,0.53259,0.00021,27.50697]
[1778248392825,27.05,79630.5,0.3,0.53249,0.00021,27.50737]
[1778248393988,27.05,79622.54,0.3,0.5308,0.00021,27.51391]
[1778248397437,27.05,79618.68,0.3,0.52998,0.00021,27.5169]
[1778248399023,27.05,79625.67,0.3,0.53147,0.00021,27.51138]
[1778248401755,27.05,79627.31,0.3,0.53182,0.00021,27.51003]
[1778248402621,27.05,79627.31,0.3,0.53182,0.00021,27.51003]
[1778248402661,27.05,79630.35,0.3,0.53247,0.00021,27.50747]
[1778248403051,27.05,79638.87,0.3,0.53428,0.00021,27.49993]
[1778248404058,27.04,79644.7,0.3,0.53552,0.00021,27.49443]
[1778248405085,27.04,79644.7,0.3,0.53552,0.00021,27.49443]
[1778248407617,27.05,79646.99,0.3,0.536,0.00021,27.49221]
[1778248407638,27.05,79646.99,0.3,0.536,0.00021,27.49221]
[1778248408086,27.05,79650.62,0.3,0.53677,0.00021,27.48859]
[1778248410115,27.05,79652.15,0.3,0.5371,0.00021,27.48704]
[1778248410145,27.05,79652.15,0.3,0.5371,0.00021,27.48704]
[1778248410621,27.05,79652.15,0.3,0.5371,0.00021,27.48704]
[1778248410211,27.05,79653.95,0.3,0.53748,0.00021,27.48519]
[1778248411107,27.05,79659.56,0.3,0.53867,0.00021,27.47576]
[1778248414517,27.05,79659.68,0.3,0.5387,0.00021,27.47564]
[1778248414550,27.05,79659.68,0.3,0.5387,0.00021,27.47564]
[1778248414625,27.05,79657.83,0.3,0.5383,0.00021,27.47764]
[1778248415612,27.05,79657.83,0.3,0.5383,0.00021,27.47764]
[1778248415725,27.05,79656.99,0.3,0.53812,0.00021,27.47853]
[1778248416340,27.05,79656.99,0.3,0.53812,0.00021,27.47853]
[1778248416532,27.05,79656.99,0.3,0.53812,0.00021,27.47853]
[1778248416633,27.05,79654.11,0.3,0.53751,0.00021,27.48155]
[1778248417150,27.05,79648.49,0.3,0.53632,0.00021,27.48726]
[1778248418478,27.05,79648.49,0.3,0.53632,0.00021,27.48726]
[1778248421338,27.05,79646.11,0.3,0.53581,0.00021,27.48961]
[1778248424815,27.05,79640.21,0.3,0.53456,0.00021,27.49523]
[1778248428870,27.05,79642.96,0.3,0.53515,0.00021,27.49264]
[1778248430327,27.05,79643.14,0.3,0.53518,0.00021,27.49247]
[1778248431159,27.05,79642.67,0.3,0.53508,0.00021,27.49292]
[1778248436584,27.05,79641.84,0.3,0.53491,0.00021,27.4937]
[1778248438660,27.05,79641.71,0.3,0.53488,0.00021,27.49382]
[1778248440411,27.05,79637.67,0.3,0.53402,0.00021,27.49756]
[1778248440679,27.05,79628.56,0.3,0.53209,0.00021,27.50552]
[1778248440870,27.05,79628.56,0.3,0.53209,0.00021,27.50552]
[1778248440900,27.05,79628.56,0.3,0.53209,0.00021,27.50552]
[1778248441048,27.05,79628.56,0.3,0.53209,0.00021,27.50552]
[1778248441317,27.05,79618.77,0.3,0.53001,0.00021,27.51335]
[1778248443576,27.05,79614.56,0.3,0.52911,0.00021,27.51649]
[1778248444338,27.05,79605.13,0.3,0.52711,0.00021,27.523]
[1778248444770,27.05,79605.13,0.3,0.52711,0.00021,27.523]
[1778248445605,27.05,79605.13,0.3,0.52711,0.00021,27.523]
[1778248445648,27.05,79605.13,0.3,0.52711,0.00021,27.523]
[1778248445659,27.05,79605.13,0.3,0.52711,0.00021,27.523]
[1778248445807,27.05,79601.81,0.3,0.5264,0.00021,27.52513]
[1778248445858,27.05,79601.81,0.3,0.5264,0.00021,27.52513]
[1778248445904,27.05,79601.81,0.3,0.5264,0.00021,27.52513]
[1778248446352,27.05,79590.93,0.3,0.52408,0.00021,27.53151]
[1778248446929,27.05,79590.93,0.3,0.52408,0.00021,27.53151]
[1778248447933,27.04,79586.22,0.3,0.52308,0.00021,27.53398]
[1778248450098,27.04,79587.9,0.3,0.52344,0.00021,27.53311]
[1778248451430,27.04,79586.8,0.3,0.52321,0.00021,27.53368]
[1778248453076,27.04,79586.99,0.3,0.52325,0.00021,27.53358]
[1778248455856,27.03,79587.66,0.3,0.52339,0.00021,27.53322]
[1778248456285,27.03,79587.66,0.3,0.52339,0.00021,27.53322]
[1778248456422,27.03,79582.29,0.3,0.52225,0.00021,27.53589]
[1778248458101,27.03,79580.93,0.3,0.52196,0.00021,27.53652]
[1778248458210,27.03,79580.93,0.3,0.52196,0.00021,27.53652]
[1778248458442,27.03,79580.93,0.3,0.52196,0.00021,27.53652]
[1778248458617,27.03,79580.93,0.3,0.52196,0.00021,27.53652]
[1778248458497,27.03,79569.01,0.3,0.51942,0.00021,27.54151]
[1778248459375,27.03,79569.01,0.3,0.51942,0.00021,27.54151]
[1778248459387,27.03,79569.01,0.3,0.51942,0.00021,27.54151]
[1778248459445,27.03,79558.92,0.3,0.51727,0.00021,27.54486]
[1778248461321,27.03,79555.75,0.3,0.51659,0.00021,27.54575]
[1778248466310,27.03,79557.87,0.3,0.51704,0.00021,27.54516]
[1778248466436,27.03,79557.87,0.3,0.51704,0.00021,27.54516]
[1778248466484,27.03,79557.87,0.3,0.51704,0.00021,27.54516]
[1778248466538,27.03,79557.87,0.3,0.51704,0.00021,27.54516]
[1778248466628,27.03,79559.25,0.3,0.51734,0.00021,27.54476]
[1778248467501,27.03,79568.39,0.3,0.51929,0.00021,27.54174]
[1778248467972,27.03,79568.39,0.3,0.51929,0.00021,27.54174]
[1778248468508,27.03,79572.65,0.3,0.5202,0.00021,27.5401]
[1778248469145,27.03,79572.65,0.3,0.5202,0.00021,27.5401]
[1778248473662,27.02,79565.04,0.3,0.51858,0.00021,27.53944]
[1778248473675,27.02,79565.04,0.3,0.51858,0.00021,27.53944]
[1778248473682,27.02,79566.41,0.3,0.51887,0.00021,27.53897]
[1778248476564,27.02,79573.85,0.3,0.52046,0.00021,27.53613]
[1778248478462,27.02,79574.16,0.3,0.52052,0.00021,27.53601]
[1778248478542,27.02,79574.16,0.3,0.52052,0.00021,27.53601]
[1778248478580,27.02,79574.13,0.3,0.52051,0.00021,27.53602]
[1778248479587,27.02,79565.76,0.3,0.51873,0.00021,27.53919]
[1778248480190,27.02,79565.76,0.3,0.51873,0.00021,27.53919]
[1778248480594,27.02,79559.7,0.3,0.51744,0.00021,27.54115]
[1778248481217,27.02,79559.7,0.3,0.51744,0.00021,27.54115]
[1778248483615,27.02,79549.97,0.3,0.51536,0.00021,27.54368]
[1778248485951,27.02,79550.63,0.3,0.5155,0.00021,27.54353]
[1778248486497,27.02,79550.63,0.3,0.5155,0.00021,27.54353]
[1778248493688,27.02,79556.32,0.3,0.51672,0.00021,27.54211]
[1778248494995,27.02,79556.32,0.3,0.51672,0.00021,27.54211]
[1778248495363,27.02,79556.32,0.3,0.51672,0.00021,27.54211]
[1778248496709,27.02,79564.65,0.3,0.51849,0.00021,27.53957]
[1778248497227,27.02,79564.65,0.3,0.51849,0.00021,27.53957]
[1778248497249,27.02,79564.65,0.3,0.51849,0.00021,27.53957]
[1778248497275,27.02,79564.65,0.3,0.51849,0.00021,27.53957]
[1778248497712,27.02,79564.65,0.3,0.51849,0.00021,27.53957]
[1778248497716,27.02,79566.25,0.3,0.51884,0.00021,27.53902]
[1778248499363,27.02,79567.83,0.3,0.51917,0.00021,27.53846]
[1778248499489,27.02,79567.83,0.3,0.51917,0.00021,27.53846]
[1778248499646,27.02,79567.83,0.3,0.51917,0.00021,27.53846]
[1778248499731,27.02,79567.44,0.3,0.51909,0.00021,27.5386]
[1778248500943,27.02,79567.25,0.3,0.51905,0.00021,27.53867]
[1778248509187,27.02,79559.81,0.3,0.51746,0.00021,27.54111]
[1778248511848,27.02,79552.18,0.3,0.51583,0.00021,27.54317]
[1778248513710,27.02,79550.8,0.3,0.51554,0.00021,27.54349]
[1778248515742,27.02,79548.71,0.3,0.51509,0.00021,27.54395]
[1778248517739,27.02,79552.94,0.3,0.51599,0.00021,27.54298]
[1778248517831,27.01,79553.2,0.3,0.51605,0.00021,27.54292]
[1778248517845,27.01,79553.2,0.3,0.51605,0.00021,27.54292]
[1778248519883,27.01,79563.88,0.3,0.51833,0.00021,27.53983]
[1778248524827,27.01,79564.59,0.3,0.51848,0.00021,27.53959]
[1778248524918,27.01,79566.39,0.3,0.51887,0.00021,27.53897]
[1778248527741,27.01,79569.96,0.3,0.51963,0.00021,27.53766]
[1778248527751,27.01,79569.96,0.3,0.51963,0.00021,27.53766]
[1778248528619,27.01,79571.45,0.3,0.51995,0.00021,27.53709]
[1778248530870,27.01,79570.56,0.3,0.51976,0.00021,27.53743]
[1778248531218,27.01,79571.9,0.3,0.52004,0.00021,27.53343]
[1778248532266,27.01,79571.9,0.3,0.52004,0.00021,27.53343]
[1778248532367,27.01,79578.72,0.3,0.5215,0.00021,27.53055]
[1778248534235,27.01,79578.54,0.3,0.52146,0.00021,27.53063]
[1778248534318,27.01,79578.54,0.3,0.52146,0.00021,27.53063]
[1778248535353,27.01,79578.32,0.3,0.52141,0.00021,27.53073]
[1778248535995,27.01,79588.55,0.3,0.5236,0.00021,27.52575]
[1778248537121,27.01,79588.55,0.3,0.5236,0.00021,27.52575]
[1778248537474,27.01,79588.55,0.3,0.5236,0.00021,27.52575]
[1778248541802,27.01,79586.46,0.3,0.52315,0.00021,27.52682]
[1778248541834,27.01,79586.46,0.3,0.52315,0.00021,27.52682]
[1778248542037,27.0,79583.44,0.3,0.52251,0.00021,27.52833]
[1778248545786,27.0,79580.71,0.3,0.52193,0.00021,27.52962]
[1778248546065,27.0,79582.21,0.3,0.52225,0.00021,27.52891]
[1778248551100,26.99,79585.07,0.3,0.52286,0.00021,27.5275]
[1778248552289,26.99,79585.07,0.3,0.52286,0.00021,27.5275]
[1778248552431,26.99,79585.07,0.3,0.52286,0.00021,27.5275]
[1778248552498,26.99,79584.65,0.3,0.52278,0.00021,27.5277]
[1778248554121,26.99,79578.43,0.3,0.52145,0.00021,27.53064]
[1778248555081,26.99,79578.43,0.3,0.52145,0.00021,27.53064]
[1778248560163,26.99,79575.97,0.3,0.52092,0.00021,27.53171]
[1778248561591,26.99,79575.97,0.3,0.52092,0.00021,27.53171]
[1778248561599,26.99,79575.97,0.3,0.52092,0.00021,27.53171]
[1778248561617,26.99,79575.97,0.3,0.52092,0.00021,27.53171]
[1778248561631,26.99,79575.97,0.3,0.52092,0.00021,27.53171]
[1778248561690,26.99,79575.97,0.3,0.52092,0.00021,27.53171]
[1778248561776,26.99,79575.97,0.3,0.52092,0.00021,27.53171]
[1778248561778,26.99,79575.97,0.3,0.52092,0.00021,27.53171]
[1778248561853,26.99,79575.97,0.3,0.52092,0.00021,27.53171]
[1778248561778,26.98,79576.97,0.3,0.52114,0.00021,27.53128]
[1778248561911,26.98,79576.97,0.3,0.52114,0.00021,27.53128]
[1778248561924,26.98,79576.97,0.3,0.52114,0.00021,27.53128]
[1778248561964,26.98,79576.97,0.3,0.52114,0.00021,27.53128]
[1778248562199,26.98,79576.97,0.3,0.52114,0.00021,27.53128]
[1778248562252,26.98,79576.97,0.3,0.52114,0.00021,27.53128]
[1778248562616,26.98,79576.97,0.3,0.52114,0.00021,27.53128]
[1778248562677,26.98,79576.97,0.3,0.52114,0.00021,27.53128]
[1778248562745,26.98,79587.32,0.3,0.52335,0.00021,27.52633]
[1778248563415,26.98,79587.32,0.3,0.52335,0.00021,27.52633]
[1778248563527,26.98,79599.3,0.3,0.52591,0.00021,27.51955]
[1778248563834,26.98,79599.3,0.3,0.52591,0.00021,27.51955]
[1778248563837,26.98,79599.3,0.3,0.52591,0.00021,27.51955]
[1778248564086,26.98,79599.3,0.3,0.52591,0.00021,27.51955]
[1778248564505,26.98,79599.3,0.3,0.52591,0.00021,27.51955]
[1778248564817,26.98,79599.3,0.3,0.52591,0.00021,27.51955]
[1778248564819,26.98,79593.73,0.3,0.52472,0.00021,27.52284]
[1778248564834,26.98,79593.73,0.3,0.52472,0.00021,27.52284]
[1778248567221,26.98,79587.35,0.3,0.52336,0.00021,27.52631]
[1778248570051,26.98,79587.66,0.3,0.52343,0.00021,27.52614]
[1778248570667,26.97,79586.79,0.3,0.52324,0.00021,27.52659]
[1778248570995,26.97,79586.79,0.3,0.52324,0.00021,27.52659]
[1778248571250,26.97,79581.49,0.3,0.52211,0.00021,27.5292]
[1778248574458,26.97,79578.44,0.3,0.52146,0.00021,27.5306]
[1778248576367,26.97,79578.69,0.3,0.52151,0.00021,27.53049]
[1778248576514,26.97,79578.69,0.3,0.52151,0.00021,27.53049]
[1778248578299,26.96,79571.75,0.3,0.52003,0.00021,27.53342]
[1778248579585,26.96,79565.26,0.3,0.51864,0.00021,27.53582]
[1778248583443,26.96,79561.86,0.3,0.51792,0.00021,27.53695]
[1778248589326,26.96,79563.21,0.3,0.51821,0.00021,27.53651]
[1778248589376,26.96,79564.19,0.3,0.51842,0.00021,27.53618]
[1778248590383,26.96,79571.29,0.3,0.51994,0.00021,27.53359]
[1778248592793,26.96,79573.41,0.3,0.52039,0.00021,27.52926]
[1778248592839,26.96,79573.41,0.3,0.52039,0.00021,27.52926]
[1778248593404,26.95,79577.02,0.3,0.52116,0.00021,27.52773]
[1778248595988,26.95,79579.41,0.3,0.52168,0.00021,27.52666]
[1778248599728,26.96,79580.88,0.3,0.52199,0.00021,27.52598]
[1778248600454,26.96,79589.72,0.3,0.52388,0.00021,27.52153]
[1778248605489,26.96,79589.22,0.3,0.52377,0.00021,27.5218]
[1778248606815,26.96,79589.22,0.3,0.52377,0.00021,27.5218]
[1778248606848,26.96,79589.22,0.3,0.52377,0.00021,27.5218]
[1778248606878,26.96,79588.45,0.3,0.52361,0.00021,27.52221]
[1778248607503,26.96,79585.76,0.3,0.52303,0.00021,27.5236]
[1778248610372,26.96,79584.45,0.3,0.52275,0.00021,27.52426]
[1778248611844,26.96,79584.22,0.3,0.5227,0.00021,27.52437]
[1778248612538,26.95,79584.43,0.3,0.52275,0.00021,27.52426]
[1778248617573,26.94,79585.77,0.3,0.52304,0.00021,27.52357]
[1778248621970,26.94,79586.27,0.3,0.52315,0.00021,27.5233]
[1778248623155,26.93,79587.09,0.3,0.52333,0.00021,27.52287]
[1778248624729,26.94,79592.14,0.3,0.52441,0.00021,27.52015]
[1778248624953,26.94,79596.27,0.3,0.52529,0.00021,27.51777]
[1778248625853,26.94,79596.27,0.3,0.52529,0.00021,27.51777]
[1778248628654,26.94,79604.13,0.3,0.52697,0.00021,27.51288]
[1778248632954,26.94,79607.39,0.3,0.52767,0.00021,27.51071]
[1778248633287,26.94,79607.39,0.3,0.52767,0.00021,27.51071]
[1778248638724,26.94,79613.64,0.3,0.529,0.00021,27.5063]
[1778248643759,26.94,79613.48,0.3,0.52897,0.00021,27.50641]
[1778248648794,26.93,79612.7,0.3,0.5288,0.00021,27.50697]
[1778248653829,26.93,79616.59,0.3,0.52964,0.00021,27.50062]
[1778248658864,26.93,79613.22,0.3,0.52892,0.00021,27.5031]
[1778248663095,26.93,79611.0,0.3,0.52845,0.00021,27.50469]
[1778248665852,26.93,79609.82,0.3,0.52819,0.00021,27.50552]
[1778248670069,26.93,79607.96,0.3,0.5278,0.00021,27.5068]
[1778248672963,26.93,79600.2,0.3,0.52614,0.00021,27.51188]
[1778248674197,26.93,79600.2,0.3,0.52614,0.00021,27.51188]
[1778248680016,26.93,79599.52,0.3,0.52599,0.00021,27.51232]
[1778248685047,26.95,79599.77,0.3,0.52603,0.00021,27.51221]
[1778248689220,26.96,79597.9,0.3,0.52563,0.00021,27.51338]
[1778248695119,26.98,79596.66,0.3,0.52535,0.00021,27.51418]
[1778248700154,26.98,79596.25,0.3,0.52526,0.00021,27.51442]
[1778248703383,26.98,79597.69,0.3,0.52557,0.00021,27.51357]
[1778248703403,26.98,79597.69,0.3,0.52557,0.00021,27.51357]
[1778248704325,26.98,79598.42,0.3,0.52572,0.00021,27.51313]
[1778248707018,26.98,79590.51,0.3,0.52403,0.00021,27.51768]
[1778248712238,26.99,79590.31,0.3,0.52399,0.00021,27.51432]
[1778248717273,26.99,79588.89,0.3,0.52369,0.00021,27.51509]
[1778248718548,26.99,79588.89,0.3,0.52369,0.00021,27.51509]
[1778248718588,26.99,79588.89,0.3,0.52369,0.00021,27.51509]
[1778248718589,26.99,79588.89,0.3,0.52369,0.00021,27.51509]
[1778248718630,26.99,79588.85,0.3,0.52368,0.00021,27.51511]
[1778248720579,26.99,79587.85,0.3,0.52346,0.00021,27.51564]
[1778248720680,26.99,79586.46,0.3,0.52317,0.00021,27.51635]
[1778248724559,26.99,79587.77,0.3,0.52345,0.00021,27.51567]
[1778248724573,26.99,79587.28,0.3,0.52335,0.00021,27.51592]
[1778248730364,26.98,79585.08,0.3,0.52288,0.00021,27.51703]
[1778248735400,26.97,79586.12,0.3,0.5231,0.00021,27.51649]
[1778248737989,26.97,79586.29,0.3,0.52314,0.00021,27.5164]
[1778248738421,26.97,79586.59,0.3,0.52321,0.00021,27.51624]
[1778248743456,26.96,79589.89,0.3,0.52392,0.00021,27.51448]
[1778248748491,26.95,79589.86,0.3,0.52392,0.00021,27.51448]
[1778248753527,26.94,79589.83,0.3,0.52391,0.00021,27.51447]
[1778248756403,26.94,79589.49,0.3,0.52384,0.00021,27.51465]
[1778248758661,26.93,79595.85,0.3,0.52521,0.00021,27.51106]
[1778248759515,26.93,79599.02,0.3,0.52589,0.00021,27.50914]
[1778248759652,26.93,79599.02,0.3,0.52589,0.00021,27.50914]
[1778248761506,26.93,79603.86,0.3,0.52692,0.00021,27.50607]
[1778248762689,26.93,79606.89,0.3,0.52757,0.00021,27.50406]
[1778248762795,26.93,79606.89,0.3,0.52757,0.00021,27.50406]
[1778248764190,26.93,79605.39,0.3,0.52725,0.00021,27.50507]
[1778248768851,26.93,79602.45,0.3,0.52662,0.00021,27.50699]
[1778248768957,26.93,79602.45,0.3,0.52662,0.00021,27.50699]
[1778248771870,26.93,79608.35,0.3,0.52788,0.00021,27.49958]
[1778248772046,26.93,79608.35,0.3,0.52788,0.00021,27.49958]
[1778248772085,26.93,79608.35,0.3,0.52788,0.00021,27.49958]
[1778248773009,26.93,79608.35,0.3,0.52788,0.00021,27.49958]
[1778248778702,26.93,79611.1,0.3,0.52847,0.00021,27.49766]
[1778248779501,26.93,79611.1,0.3,0.52847,0.00021,27.49766]
[1778248779592,26.93,79611.1,0.3,0.52847,0.00021,27.49766]
[1778248779710,26.93,79605.52,0.3,0.52728,0.00021,27.5015]
[1778248783103,26.93,79601.7,0.3,0.52646,0.00021,27.50398]
[1778248783154,26.93,79601.7,0.3,0.52646,0.00021,27.50398]
[1778248788773,26.93,79598.22,0.3,0.52572,0.00021,27.50615]
[1778248789561,26.93,79598.22,0.3,0.52572,0.00021,27.50615]
[1778248789664,26.93,79598.22,0.3,0.52572,0.00021,27.50615]
[1778248792400,26.93,79598.3,0.3,0.52573,0.00021,27.50611]
[1778248793879,26.93,79599.64,0.3,0.52602,0.00021,27.50528]
[1778248794320,26.93,79599.96,0.3,0.52609,0.00021,27.50509]
[1778248794334,26.93,79599.96,0.3,0.52609,0.00021,27.50509]
[1778248795401,26.93,79605.2,0.3,0.52721,0.00021,27.50172]
[1778248795849,26.93,79605.2,0.3,0.52721,0.00021,27.50172]
[1778248798227,26.93,79609.08,0.3,0.52804,0.00021,27.49909]
[1778248798622,26.93,79609.08,0.3,0.52804,0.00021,27.49909]
[1778248798714,26.93,79609.08,0.3,0.52804,0.00021,27.49909]
[1778248798893,26.93,79609.08,0.3,0.52804,0.00021,27.49909]
[1778248798960,26.93,79609.08,0.3,0.52804,0.00021,27.49909]
[1778248799049,26.93,79621.86,0.3,0.53077,0.00021,27.48957]
[1778248799643,26.93,79621.86,0.3,0.53077,0.00021,27.48957]
[1778248799851,26.93,79627.21,0.3,0.53191,0.00021,27.48521]
[1778248800858,26.93,79633.21,0.3,0.53319,0.00021,27.48004]
[1778248801164,26.93,79633.21,0.3,0.53319,0.00021,27.48004]
[1778248801260,26.93,79633.21,0.3,0.53319,0.00021,27.48004]
[1778248801765,26.93,79633.21,0.3,0.53319,0.00021,27.48004]
[1778248801797,26.93,79633.21,0.3,0.53319,0.00021,27.48004]
[1778248801815,26.93,79633.21,0.3,0.53319,0.00021,27.48004]
[1778248801854,26.93,79633.21,0.3,0.53319,0.00021,27.48004]
[1778248801928,26.93,79633.21,0.3,0.53319,0.00021,27.48004]
[1778248802020,26.93,79633.21,0.3,0.53319,0.00021,27.48004]
[1778248802066,26.93,79639.31,0.3,0.5345,0.00021,27.47449]
[1778248802415,26.93,79639.31,0.3,0.5345,0.00021,27.47449]
[1778248802822,26.93,79639.31,0.3,0.5345,0.00021,27.47449]
[1778248802870,26.93,79639.31,0.3,0.5345,0.00021,27.47449]
[1778248802884,26.93,79650.59,0.3,0.53691,0.00021,27.46347]
[1778248803158,26.93,79650.59,0.3,0.53691,0.00021,27.46347]
[1778248803400,26.93,79650.59,0.3,0.53691,0.00021,27.46347]
[1778248803764,26.93,79650.59,0.3,0.53691,0.00021,27.46347]
[1778248803820,26.93,79650.59,0.3,0.53691,0.00021,27.46347]
[1778248803902,26.93,79650.59,0.3,0.53691,0.00021,27.46347]
[1778248804129,26.93,79668.67,0.3,0.54076,0.00021,27.44369]
[1778248804263,26.93,79668.67,0.3,0.54076,0.00021,27.44369]
[1778248804314,26.93,79668.67,0.3,0.54076,0.00021,27.44369]
[1778248804659,26.93,79668.67,0.3,0.54076,0.00021,27.44369]
[1778248804831,26.93,79668.67,0.3,0.54076,0.00021,27.44369]
[1778248804898,26.93,79683.4,0.3,0.5439,0.00021,27.4257]
[1778248805839,26.93,79683.4,0.3,0.5439,0.00021,27.4257]
[1778248805946,26.93,79683.4,0.3,0.5439,0.00021,27.4257]
[1778248805958,26.93,79694.68,0.3,0.5463,0.00021,27.41077]
[1778248806166,26.93,79694.68,0.3,0.5463,0.00021,27.41077]
[1778248806364,26.93,79694.68,0.3,0.5463,0.00021,27.41077]
[1778248806915,26.93,79705.57,0.3,0.54862,0.00021,27.3954]
[1778248807109,26.93,79705.57,0.3,0.54862,0.00021,27.3954]
[1778248808250,26.93,79709.81,0.3,0.54952,0.00021,27.38917]
[1778248810108,26.93,79703.44,0.3,0.54817,0.00021,27.39847]
[1778248810439,26.93,79703.44,0.3,0.54817,0.00021,27.39847]
[1778248810475,26.93,79703.44,0.3,0.54817,0.00021,27.39847]
[1778248810520,26.93,79703.44,0.3,0.54817,0.00021,27.39847]
[1778248810543,26.93,79703.44,0.3,0.54817,0.00021,27.39847]
[1778248810600,26.93,79703.44,0.3,0.54817,0.00021,27.39847]
[1778248810677,26.93,79703.44,0.3,0.54817,0.00021,27.39847]
[1778248810794,26.93,79703.44,0.3,0.54817,0.00021,27.39847]
[1778248810967,26.93,79723.09,0.3,0.55234,0.00021,27.36875]
[1778248811223,26.93,79723.09,0.3,0.55234,0.00021,27.36875]
[1778248811611,26.93,79723.09,0.3,0.55234,0.00021,27.36875]
[1778248811622,26.93,79723.09,0.3,0.55234,0.00021,27.36875]
[1778248811841,26.93,79723.09,0.3,0.55234,0.00021,27.36875]
[1778248811939,26.93,79723.09,0.3,0.55234,0.00021,27.36875]
[1778248811975,26.93,79744.74,0.3,0.55693,0.00021,27.33252]
[1778248812185,26.93,79744.74,0.3,0.55693,0.00021,27.33252]
[1778248812982,26.93,79744.09,0.3,0.5568,0.00021,27.33363]
[1778248814895,26.91,79745.1,0.3,0.55704,0.00021,27.33153]
[1778248815097,26.91,79746.66,0.3,0.55738,0.00021,27.32874]
[1778248815262,26.91,79746.66,0.3,0.55738,0.00021,27.32874]
[1778248817010,26.9,79752.77,0.3,0.55868,0.00021,27.31768]
[1778248818014,26.9,79752.77,0.3,0.55868,0.00021,27.31768]
[1778248818278,26.89,79751.64,0.3,0.55847,0.00021,27.31945]
[1778248818297,26.89,79751.64,0.3,0.55847,0.00021,27.31945]
[1778248818342,26.89,79751.64,0.3,0.55847,0.00021,27.31945]
[1778248818369,26.89,79751.64,0.3,0.55847,0.00021,27.31945]
[1778248818383,26.89,79751.64,0.3,0.55847,0.00021,27.31945]
[1778248818506,26.89,79751.64,0.3,0.55847,0.00021,27.31945]
[1778248818512,26.89,79751.64,0.3,0.55847,0.00021,27.31945]
[1778248818695,26.89,79751.64,0.3,0.55847,0.00021,27.31945]
[1778248818780,26.89,79751.64,0.3,0.55847,0.00021,27.31945]
[1778248819024,26.87,79735.51,0.3,0.55507,0.00021,27.34748]
[1778248819176,26.87,79735.51,0.3,0.55507,0.00021,27.34748]
[1778248819235,26.87,79735.51,0.3,0.55507,0.00021,27.34748]
[1778248819240,26.87,79735.51,0.3,0.55507,0.00021,27.34748]
[1778248819365,26.87,79735.51,0.3,0.55507,0.00021,27.34748]
[1778248820032,26.88,79709.58,0.3,0.54954,0.00021,27.38887]
[1778248820383,26.88,79709.58,0.3,0.54954,0.00021,27.38887]
[1778248821038,26.88,79702.26,0.3,0.54799,0.00021,27.39956]
[1778248822325,26.88,79700.55,0.3,0.54762,0.00021,27.402]
[1778248822449,26.88,79700.55,0.3,0.54762,0.00021,27.402]
[1778248822714,26.88,79700.55,0.3,0.54762,0.00021,27.402]
[1778248823052,26.88,79691.51,0.3,0.5457,0.00021,27.41451]
[1778248823365,26.88,79691.51,0.3,0.5457,0.00021,27.41451]
[1778248824065,26.88,79691.51,0.3,0.5457,0.00021,27.41451]
[1778248824261,26.88,79689.51,0.3,0.54527,0.00021,27.41718]
[1778248825066,26.88,79676.87,0.3,0.54258,0.00021,27.4334]
[1778248826825,26.88,79674.77,0.3,0.54213,0.00021,27.43598]
[1778248827255,26.88,79672.77,0.3,0.5417,0.00021,27.4384]
[1778248827264,26.88,79672.77,0.3,0.5417,0.00021,27.4384]
[1778248827310,26.88,79672.77,0.3,0.5417,0.00021,27.4384]
[1778248827428,26.88,79672.77,0.3,0.5417,0.00021,27.4384]
[1778248827730,26.88,79672.77,0.3,0.5417,0.00021,27.4384]
[1778248828088,26.88,79663.35,0.3,0.53969,0.00021,27.44935]
[1778248828533,26.88,79663.35,0.3,0.53969,0.00021,27.44935]
[1778248829143,26.88,79663.35,0.3,0.53969,0.00021,27.44935]
[1778248829771,26.88,79663.35,0.3,0.53969,0.00021,27.44935]
[1778248829796,26.88,79663.35,0.3,0.53969,0.00021,27.44935]
[1778248830705,26.87,79661.81,0.3,0.53936,0.00021,27.45106]
[1778248830819,26.87,79661.81,0.3,0.53936,0.00021,27.45106]
[1778248830862,26.87,79661.81,0.3,0.53936,0.00021,27.45106]
[1778248830908,26.87,79661.81,0.3,0.53936,0.00021,27.45106]
[1778248831014,26.87,79661.81,0.3,0.53936,0.00021,27.45106]
[1778248831023,26.87,79661.81,0.3,0.53936,0.00021,27.45106]
[1778248831074,26.87,79656.22,0.3,0.53817,0.00021,27.45367]
[1778248831176,26.87,79656.22,0.3,0.53817,0.00021,27.45367]
[1778248831237,26.87,79656.22,0.3,0.53817,0.00021,27.45367]
[1778248832025,26.87,79643.57,0.3,0.53547,0.00021,27.46659]
[1778248832834,26.87,79643.57,0.3,0.53547,0.00021,27.46659]
[1778248833225,26.87,79641.03,0.3,0.53493,0.00021,27.46902]
[1778248833455,26.87,79641.03,0.3,0.53493,0.00021,27.46902]
[1778248833500,26.87,79641.03,0.3,0.53493,0.00021,27.46902]
[1778248833532,26.87,79641.03,0.3,0.53493,0.00021,27.46902]
[1778248833541,26.87,79641.03,0.3,0.53493,0.00021,27.46902]
[1778248833689,26.87,79641.03,0.3,0.53493,0.00021,27.46902]
[1778248834368,26.87,79639.62,0.3,0.53463,0.00021,27.47035]
[1778248834425,26.87,79639.62,0.3,0.53463,0.00021,27.47035]
[1778248834472,26.87,79639.62,0.3,0.53463,0.00021,27.47035]
[1778248834748,26.87,79639.62,0.3,0.53463,0.00021,27.47035]
[1778248834849,26.87,79650.13,0.3,0.53688,0.00021,27.46002]
[1778248835203,26.87,79650.13,0.3,0.53688,0.00021,27.46002]
[1778248835228,26.87,79650.13,0.3,0.53688,0.00021,27.46002]
[1778248835285,26.87,79650.13,0.3,0.53688,0.00021,27.46002]
[1778248835371,26.87,79650.13,0.3,0.53688,0.00021,27.46002]
[1778248836086,26.87,79650.13,0.3,0.53688,0.00021,27.46002]
[1778248835409,26.87,79655.93,0.3,0.53812,0.00021,27.45395]
[1778248836317,26.87,79655.93,0.3,0.53812,0.00021,27.45395]
[1778248837023,26.86,79658.16,0.3,0.5386,0.00021,27.45152]
[1778248837161,26.86,79664.63,0.3,0.53998,0.00021,27.44432]
[1778248840949,26.86,79665.78,0.3,0.54023,0.00021,27.44298]
[1778248841336,26.86,79666.03,0.3,0.54029,0.00021,27.44267]
[1778248841437,26.86,79663.99,0.3,0.53985,0.00021,27.445]
[1778248844899,26.85,79660.17,0.3,0.53904,0.00021,27.44925]
[1778248845394,26.85,79660.18,0.3,0.53904,0.00021,27.44922]
[1778248845434,26.85,79660.5,0.3,0.53911,0.00021,27.44886]
[1778248847231,26.85,79667.01,0.3,0.54051,0.00021,27.44146]
[1778248848307,26.85,79667.01,0.3,0.54051,0.00021,27.44146]
[1778248851302,26.84,79671.02,0.3,0.54137,0.00021,27.43671]
[1778248851690,26.84,79671.02,0.3,0.54137,0.00021,27.43671]
[1778248851941,26.84,79674.27,0.3,0.54207,0.00021,27.43278]
[1778248852993,26.84,79674.27,0.3,0.54207,0.00021,27.43278]
[1778248853026,26.84,79684.02,0.3,0.54415,0.00021,27.42054]
[1778248853175,26.84,79684.02,0.3,0.54415,0.00021,27.42054]
[1778248853565,26.84,79684.02,0.3,0.54415,0.00021,27.42054]
[1778248855176,26.84,79677.48,0.3,0.54275,0.00021,27.42882]
[1778248856284,26.84,79674.13,0.3,0.54204,0.00021,27.43293]
[1778248856385,26.84,79674.13,0.3,0.54204,0.00021,27.43293]
[1778248856458,26.84,79674.13,0.3,0.54204,0.00021,27.43293]
[1778248856483,26.84,79674.13,0.3,0.54204,0.00021,27.43293]
[1778248856796,26.84,79673.91,0.3,0.54199,0.00021,27.43319]
[1778248857301,26.84,79666.21,0.3,0.54035,0.00021,27.4423]
[1778248859659,26.84,79662.22,0.3,0.5395,0.00021,27.44683]
[1778248862810,26.83,79661.97,0.3,0.53945,0.00021,27.44708]
[1778248862902,26.83,79661.97,0.3,0.53945,0.00021,27.44708]
[1778248862925,26.83,79661.97,0.3,0.53945,0.00021,27.44708]
[1778248863021,26.83,79661.97,0.3,0.53945,0.00021,27.44708]
[1778248863121,26.83,79660.9,0.3,0.53922,0.00021,27.44825]
[1778248863158,26.83,79660.9,0.3,0.53922,0.00021,27.44825]
[1778248863402,26.83,79660.9,0.3,0.53922,0.00021,27.44825]
[1778248863531,26.83,79660.9,0.3,0.53922,0.00021,27.44825]
[1778248863842,26.83,79660.9,0.3,0.53922,0.00021,27.44825]
[1778248863970,26.83,79660.9,0.3,0.53922,0.00021,27.44825]
[1778248864067,26.83,79660.9,0.3,0.53922,0.00021,27.44825]
[1778248864035,26.83,79670.93,0.3,0.54137,0.00021,27.43669]
[1778248864219,26.83,79670.93,0.3,0.54137,0.00021,27.43669]
[1778248864355,26.83,79691.78,0.3,0.54582,0.00021,27.41013]
[1778248865848,26.83,79691.78,0.3,0.54582,0.00021,27.41013]
[1778248865873,26.83,79694.45,0.3,0.5464,0.00021,27.40647]
[1778248867431,26.83,79693.47,0.3,0.54619,0.00021,27.40781]
[1778248869742,26.83,79692.54,0.3,0.54599,0.00021,27.40907]
[1778248870138,26.83,79692.54,0.3,0.54599,0.00021,27.40907]
[1778248875432,26.83,79694.4,0.3,0.54639,0.00021,27.40649]
[1778248876841,26.83,79694.4,0.3,0.54639,0.00021,27.40649]
[1778248876954,26.83,79694.4,0.3,0.54639,0.00021,27.40649]
[1778248877004,26.83,79694.4,0.3,0.54639,0.00021,27.40649]
[1778248877005,26.83,79694.4,0.3,0.54639,0.00021,27.40649]
[1778248877091,26.83,79694.4,0.3,0.54639,0.00021,27.40649]
[1778248877091,26.83,79694.4,0.3,0.54639,0.00021,27.40649]
[1778248877373,26.82,79692.69,0.3,0.54603,0.00021,27.40883]
[1778248877378,26.82,79692.69,0.3,0.54603,0.00021,27.40883]
[1778248877521,26.82,79692.69,0.3,0.54603,0.00021,27.40883]
[1778248878126,26.82,79692.69,0.3,0.54603,0.00021,27.40883]
[1778248878109,26.82,79685.35,0.3,0.54446,0.00021,27.41862]
[1778248878182,26.82,79685.35,0.3,0.54446,0.00021,27.41862]
[1778248878459,26.82,79668.74,0.3,0.54091,0.00021,27.43923]
[1778248879561,26.82,79668.74,0.3,0.54091,0.00021,27.43923]
[1778248879632,26.82,79666.48,0.3,0.54042,0.00021,27.44186]
[1778248881480,26.82,79673.73,0.3,0.54198,0.00021,27.43324]
[1778248886515,26.81,79672.5,0.3,0.54172,0.00021,27.43468]
[1778248887771,26.81,79672.5,0.3,0.54172,0.00021,27.43468]
[1778248887831,26.81,79672.5,0.3,0.54172,0.00021,27.43468]
[1778248888153,26.81,79672.5,0.3,0.54172,0.00021,27.43468]
[1778248887906,26.81,79675.53,0.3,0.54237,0.00021,27.43098]
[1778248888529,26.81,79683.7,0.3,0.54412,0.00021,27.42066]
[1778248889536,26.81,79693.66,0.3,0.54625,0.00021,27.40737]
[1778248890222,26.81,79693.66,0.3,0.54625,0.00021,27.40737]
[1778248891102,26.81,79693.66,0.3,0.54625,0.00021,27.40737]
[1778248900613,26.81,79697.13,0.3,0.547,0.00021,27.39902]
[1778248904412,26.81,79698.06,0.3,0.5472,0.00021,27.3977]
[1778248904546,26.81,79698.06,0.3,0.5472,0.00021,27.3977]
[1778248904674,26.81,79698.06,0.3,0.5472,0.00021,27.3977]
[1778248905034,26.81,79703.95,0.3,0.54846,0.00021,27.38927]
[1778248905985,26.81,79703.95,0.3,0.54846,0.00021,27.38927]
[1778248906087,26.81,79715.11,0.3,0.55084,0.00021,27.37254]
[1778248906305,26.81,79715.11,0.3,0.55084,0.00021,27.37254]
[1778248906656,26.81,79721.28,0.3,0.55216,0.00021,27.36288]
[1778248908218,26.81,79721.98,0.3,0.5523,0.00021,27.36177]
[1778248910579,26.81,79729.32,0.3,0.55387,0.00021,27.34984]
[1778248912949,26.81,79731.17,0.3,0.55427,0.00021,27.34672]
[1778248914127,26.8,79731.19,0.3,0.55428,0.00021,27.34663]
[1778248914413,26.8,79732.89,0.3,0.55464,0.00021,27.34375]
[1778248914441,26.8,79732.89,0.3,0.55464,0.00021,27.34375]
[1778248914520,26.8,79732.89,0.3,0.55464,0.00021,27.34375]
[1778248914950,26.78,79734.23,0.3,0.55496,0.00021,27.34117]
[1778248916726,26.78,79740.49,0.3,0.5563,0.00021,27.33036]
[1778248918692,26.78,79740.0,0.3,0.5562,0.00021,27.33119]
[1778248918719,26.78,79740.0,0.3,0.5562,0.00021,27.33119]
[1778248918732,26.78,79740.0,0.3,0.5562,0.00021,27.33119]
[1778248918747,26.78,79739.68,0.3,0.55613,0.00021,27.33171]
[1778248919752,26.77,79734.68,0.3,0.55507,0.00021,27.34029]
[1778248920759,26.77,79729.03,0.3,0.55387,0.00021,27.34975]
[1778248923295,26.75,79726.97,0.3,0.55346,0.00021,27.35284]
[1778248924631,26.75,79728.55,0.3,0.5538,0.00021,27.3502]
[1778248925178,26.75,79728.55,0.3,0.5538,0.00021,27.3502]
[1778248928815,26.74,79723.34,0.3,0.5527,0.00021,27.3586]
[1778248930024,26.74,79723.34,0.3,0.5527,0.00021,27.3586]
[1778248930924,26.74,79725.64,0.3,0.5532,0.00021,27.35481]
[1778248931191,26.74,79725.64,0.3,0.5532,0.00021,27.35481]
[1778248931373,26.74,79727.42,0.3,0.55358,0.00021,27.35187]
[1778248935511,26.73,79730.55,0.3,0.55426,0.00021,27.34658]
[1778248935861,26.73,79730.55,0.3,0.55426,0.00021,27.34658]
[1778248938734,26.72,79725.52,0.3,0.5532,0.00021,27.3548]
[1778248939138,26.72,79725.52,0.3,0.5532,0.00021,27.3548]
[1778248939175,26.72,79725.52,0.3,0.5532,0.00021,27.3548]
[1778248939927,26.72,79729.34,0.3,0.55401,0.00021,27.34849]
[1778248939950,26.72,79738.73,0.3,0.55602,0.00021,27.33248]
[1778248942042,26.68,79743.06,0.3,0.55703,0.00021,27.32409]
[1778248942527,26.68,79743.06,0.3,0.55703,0.00021,27.32409]
[1778248944115,26.66,79755.85,0.3,0.55979,0.00021,27.30039]
[1778248949644,26.66,79758.56,0.3,0.56037,0.00021,27.29518]
[1778248953636,26.66,79756.38,0.3,0.55992,0.00021,27.29573]
[1778248957021,26.65,79764.64,0.3,0.56169,0.00021,27.2798]
[1778248960996,26.65,79763.98,0.3,0.56156,0.00021,27.28105]
[1778248961049,26.65,79764.04,0.3,0.56157,0.00021,27.28092]
[1778248966085,26.65,79764.51,0.3,0.56168,0.00021,27.27995]
[1778248970135,26.65,79763.65,0.3,0.56149,0.00021,27.28159]
[1778248970175,26.65,79763.65,0.3,0.56149,0.00021,27.28159]
[1778248970954,26.65,79763.79,0.3,0.56153,0.00021,27.28131]
[1778248973322,26.64,79760.35,0.3,0.56079,0.00021,27.28793]
[1778248973329,26.64,79760.35,0.3,0.56079,0.00021,27.28793]
[1778248973610,26.64,79760.35,0.3,0.56079,0.00021,27.28793]
[1778248973636,26.64,79760.35,0.3,0.56079,0.00021,27.28793]
[1778248979176,26.64,79765.25,0.3,0.56185,0.00021,27.27836]
[1778248984211,26.64,79764.36,0.3,0.56166,0.00021,27.28008]
[1778248985106,26.64,79764.36,0.3,0.56166,0.00021,27.28008]
[1778248989444,26.64,79761.83,0.3,0.56112,0.00021,27.285]
[1778248989455,26.64,79761.83,0.3,0.56112,0.00021,27.285]
[1778248989660,26.64,79761.83,0.3,0.56112,0.00021,27.285]
[1778248990743,26.64,79763.64,0.3,0.5615,0.00021,27.28148]
[1778248995845,26.64,79768.7,0.3,0.56259,0.00021,27.2715]
[1778248998552,26.63,79769.55,0.3,0.56278,0.00021,27.26966]
[1778248998954,26.63,79769.55,0.3,0.56278,0.00021,27.26966]
[1778249000323,26.63,79762.91,0.3,0.56136,0.00021,27.28272]
[1778249001644,26.63,79762.91,0.3,0.56136,0.00021,27.28272]
[1778249006764,26.63,79759.67,0.3,0.56067,0.00021,27.28897]
[1778249007885,26.63,79758.35,0.3,0.56039,0.00021,27.2915]
[1778249013909,26.63,79758.27,0.3,0.56038,0.00021,27.28815]
[1778249014513,26.63,79758.61,0.3,0.56045,0.00021,27.2875]
[1778249015268,26.63,79758.61,0.3,0.56045,0.00021,27.2875]
[1778249016437,26.63,79766.93,0.3,0.56223,0.00021,27.27133]
[1778249017413,26.63,79766.93,0.3,0.56223,0.00021,27.27133]
[1778249017669,26.63,79766.93,0.3,0.56223,0.00021,27.27133]
[1778249017733,26.63,79766.93,0.3,0.56223,0.00021,27.27133]
[1778249017955,26.63,79766.93,0.3,0.56223,0.00021,27.27133]
[1778249018127,26.63,79766.93,0.3,0.56223,0.00021,27.27133]
[1778249018164,26.63,79777.23,0.3,0.56443,0.00021,27.25056]
[1778249018452,26.63,79785.12,0.3,0.56612,0.00021,27.23409]
[1778249019402,26.63,79785.12,0.3,0.56612,0.00021,27.23409]
[1778249019464,26.63,79796.85,0.3,0.56862,0.00021,27.20869]
[1778249021193,26.63,79806.71,0.3,0.57073,0.00021,27.18644]
[1778249022855,26.63,79810.98,0.3,0.57164,0.00021,27.17661]
[1778249024454,26.63,79813.77,0.3,0.57224,0.00021,27.17001]
[1778249026508,26.62,79805.19,0.3,0.57042,0.00021,27.18972]
[1778249028364,26.62,79801.85,0.3,0.56971,0.00021,27.19723]
[1778249028393,26.62,79801.85,0.3,0.56971,0.00021,27.19723]
[1778249029040,26.62,79801.85,0.3,0.56971,0.00021,27.19723]
[1778249029074,26.62,79795.36,0.3,0.56833,0.00021,27.21165]
[1778249030050,26.62,79795.36,0.3,0.56833,0.00021,27.21165]
[1778249030130,26.62,79783.91,0.3,0.56589,0.00021,27.23633]
[1778249031081,26.62,79783.91,0.3,0.56589,0.00021,27.23633]
[1778249033201,26.62,79787.15,0.3,0.56658,0.00021,27.22945]
[1778249035844,26.62,79786.87,0.3,0.56652,0.00021,27.23003]
[1778249040376,26.62,79783.62,0.3,0.56583,0.00021,27.23693]
[1778249040954,26.62,79783.62,0.3,0.56583,0.00021,27.23693]
[1778249042666,26.62,79789.21,0.3,0.56702,0.00021,27.22501]
[1778249042916,26.62,79789.21,0.3,0.56702,0.00021,27.22501]
[1778249042918,26.62,79789.21,0.3,0.56702,0.00021,27.22501]
[1778249043632,26.62,79799.03,0.3,0.56912,0.00021,27.20346]
[1778249044639,26.62,79803.86,0.3,0.57015,0.00021,27.19257]
[1778249046505,26.62,79806.5,0.3,0.57071,0.00021,27.18654]
[1778249046602,26.62,79806.5,0.3,0.57071,0.00021,27.18654]
[1778249049175,26.61,79805.6,0.3,0.57052,0.00021,27.18856]
[1778249049719,26.61,79805.6,0.3,0.57053,0.00021,27.18851]
[1778249051381,26.61,79809.36,0.3,0.57133,0.00021,27.17986]
[1778249055456,26.61,79814.67,0.3,0.57247,0.00021,27.1674]
[1778249056204,26.61,79814.67,0.3,0.57247,0.00021,27.1674]
[1778249056250,26.61,79816.76,0.3,0.57291,0.00021,27.16246]
[1778249057017,26.61,79816.76,0.3,0.57291,0.00021,27.16246]
[1778249057116,26.61,79819.05,0.3,0.57341,0.00021,27.15695]
[1778249062765,26.6,79814.75,0.3,0.5725,0.00021,27.16701]
[1778249067800,26.6,79813.97,0.3,0.57234,0.00021,27.16878]
[1778249068582,26.6,79813.97,0.3,0.57234,0.00021,27.16878]
[1778249068611,26.6,79813.97,0.3,0.57234,0.00021,27.16878]
[1778249068718,26.6,79813.97,0.3,0.57234,0.00021,27.16878]
[1778249069081,26.6,79813.97,0.3,0.57234,0.00021,27.16878]
[1778249069814,26.6,79795.64,0.3,0.56843,0.00021,27.21054]
[1778249070821,26.6,79784.99,0.3,0.56616,0.00021,27.2336]
[1778249074297,26.6,79785.14,0.3,0.56619,0.00021,27.22976]
[1778249084919,26.6,79783.87,0.3,0.56592,0.00021,27.23245]
[1778249088687,26.6,79780.59,0.3,0.56522,0.00021,27.23934]
[1778249088954,26.6,79780.59,0.3,0.56522,0.00021,27.23934]
[1778249089389,26.6,79777.12,0.3,0.56448,0.00021,27.24654]
[1778249089954,26.6,79768.85,0.3,0.56271,0.00021,27.26332]
[1778249091839,26.6,79768.72,0.3,0.56268,0.00021,27.26357]
[1778249093202,26.6,79768.49,0.3,0.56263,0.00021,27.26403]
[1778249093291,26.6,79768.49,0.3,0.56263,0.00021,27.26403]
[1778249093411,26.6,79769.05,0.3,0.56275,0.00021,27.26291]
[1778249093569,26.6,79769.05,0.3,0.56275,0.00021,27.26291]
[1778249093669,26.6,79769.05,0.3,0.56275,0.00021,27.26291]
[1778249093807,26.6,79769.05,0.3,0.56275,0.00021,27.26291]
[1778249093826,26.6,79769.05,0.3,0.56275,0.00021,27.26291]
[1778249093843,26.6,79769.05,0.3,0.56275,0.00021,27.26291]
[1778249094082,26.6,79769.05,0.3,0.56275,0.00021,27.26291]
[1778249094118,26.6,79769.05,0.3,0.56275,0.00021,27.26291]
[1778249094183,26.6,79781.46,0.3,0.56541,0.00021,27.23751]
[1778249094887,26.6,79781.46,0.3,0.56541,0.00021,27.23751]
[1778249095016,26.6,79781.46,0.3,0.56541,0.00021,27.23751]
[1778249095367,26.6,79802.25,0.3,0.56985,0.00021,27.19221]
[1778249095996,26.6,79810.26,0.3,0.57156,0.00021,27.17387]
[1778249097206,26.59,79815.35,0.3,0.57265,0.00021,27.16183]
[1778249098160,26.59,79821.18,0.3,0.5739,0.00021,27.14788]
[1778249100208,26.59,79820.8,0.3,0.57382,0.00021,27.14879]
[1778249100246,26.59,79820.8,0.3,0.57382,0.00021,27.14879]
[1778249100275,26.59,79820.8,0.3,0.57382,0.00021,27.14879]
[1778249100314,26.59,79820.67,0.3,0.5738,0.00021,27.149]
[1778249101033,26.59,79813.23,0.3,0.57222,0.00021,27.16667]
[1778249104284,26.58,79807.59,0.3,0.57103,0.00021,27.17959]
[1778249105069,26.58,79801.61,0.3,0.56975,0.00021,27.19322]
[1778249110032,26.58,79804.59,0.3,0.5704,0.00021,27.18635]
[1778249115138,26.58,79806.39,0.3,0.57079,0.00021,27.18216]
[1778249117176,26.58,79806.29,0.3,0.57077,0.00021,27.18238]
[1778249117619,26.58,79806.63,0.3,0.57084,0.00021,27.18159]
[1778249118301,26.58,79814.69,0.3,0.57256,0.00021,27.16281]
[1778249119294,26.57,79820.79,0.3,0.57386,0.00021,27.14826]
[1778249120173,26.57,79826.81,0.3,0.57515,0.00021,27.13357]
[1778249120606,26.57,79826.81,0.3,0.57515,0.00021,27.13357]
[1778249122656,26.57,79832.41,0.3,0.57634,0.00021,27.1197]
[1778249125741,26.57,79831.92,0.3,0.57624,0.00021,27.12091]
[1778249125784,26.57,79831.92,0.3,0.57624,0.00021,27.12091]
[1778249126083,26.57,79831.92,0.3,0.57624,0.00021,27.12091]
[1778249127946,26.57,79827.44,0.3,0.57529,0.00021,27.13192]
[1778249128151,26.57,79827.44,0.3,0.57529,0.00021,27.13192]
[1778249128229,26.57,79828.59,0.3,0.57553,0.00021,27.12909]
[1778249130088,26.57,79831.71,0.3,0.57621,0.00021,27.12126]
[1778249130244,26.57,79843.19,0.3,0.57865,0.00021,27.09208]
[1778249130970,26.57,79843.19,0.3,0.57865,0.00021,27.09208]
[1778249131128,26.57,79843.19,0.3,0.57865,0.00021,27.09208]
[1778249131250,26.57,79852.37,0.3,0.58061,0.00021,27.06447]
[1778249132192,26.57,79852.37,0.3,0.58061,0.00021,27.06447]
[1778249132352,26.56,79858.05,0.3,0.58182,0.00021,27.04925]
[1778249135285,26.56,79857.93,0.3,0.5818,0.00021,27.04954]
[1778249136463,26.56,79863.26,0.3,0.58293,0.00021,27.03502]
[1778249136624,26.56,79863.26,0.3,0.58293,0.00021,27.03502]
[1778249136709,26.56,79863.26,0.3,0.58293,0.00021,27.03502]
[1778249136710,26.56,79863.26,0.3,0.58293,0.00021,27.03502]
[1778249136719,26.56,79863.26,0.3,0.58293,0.00021,27.03502]
[1778249136724,26.56,79863.26,0.3,0.58293,0.00021,27.03502]
[1778249136788,26.56,79863.26,0.3,0.58293,0.00021,27.03502]
[1778249136888,26.56,79863.26,0.3,0.58293,0.00021,27.03502]
[1778249137292,26.56,79874.13,0.3,0.58523,0.00021,27.0048]
[1778249138299,26.56,79881.35,0.3,0.58676,0.00021,26.98423]
[1778249139863,26.56,79881.23,0.3,0.58674,0.00021,26.98459]
[1778249140818,26.56,79879.84,0.3,0.58644,0.00021,26.98859]
[1778249141915,26.56,79879.06,0.3,0.58628,0.00021,26.99084]
[1778249144341,26.56,79885.35,0.3,0.58761,0.00021,26.97272]
[1778249147362,26.56,79891.34,0.3,0.58888,0.00021,26.95509]
[1778249147938,26.56,79891.34,0.3,0.58888,0.00021,26.95509]
[1778249148209,26.56,79891.34,0.3,0.58888,0.00021,26.95509]
[1778249148377,26.56,79896.0,0.3,0.58986,0.00021,26.94121]
[1778249148836,26.56,79896.0,0.3,0.58986,0.00021,26.94121]
[1778249148863,26.56,79896.0,0.3,0.58986,0.00021,26.94121]
[1778249148887,26.56,79896.0,0.3,0.58986,0.00021,26.94121]
[1778249149059,26.56,79896.0,0.3,0.58986,0.00021,26.94121]
[1778249149379,26.56,79907.81,0.3,0.59236,0.00021,26.90528]
[1778249150997,26.56,79909.76,0.3,0.59278,0.00021,26.89918]
[1778249151080,26.56,79909.76,0.3,0.59278,0.00021,26.89918]
[1778249151265,26.56,79909.76,0.3,0.59278,0.00021,26.89918]
[1778249151495,26.56,79909.03,0.3,0.59263,0.00021,26.90135]
[1778249151672,26.56,79909.03,0.3,0.59263,0.00021,26.90135]
[1778249152271,26.56,79909.03,0.3,0.59263,0.00021,26.90135]
[1778249152279,26.56,79909.03,0.3,0.59263,0.00021,26.90135]
[1778249152399,26.55,79920.27,0.3,0.59501,0.00021,26.86607]
[1778249154380,26.55,79921.81,0.3,0.59533,0.00021,26.8611]
[1778249155420,26.55,79927.66,0.3,0.59657,0.00021,26.84223]
[1778249155574,26.55,79927.66,0.3,0.59657,0.00021,26.84223]
[1778249156288,26.55,79927.66,0.3,0.59657,0.00021,26.84223]
[1778249156289,26.55,79927.66,0.3,0.59657,0.00021,26.84223]
[1778249156344,26.55,79927.66,0.3,0.59657,0.00021,26.84223]
[1778249156432,26.55,79947.91,0.3,0.60083,0.00021,26.77523]
[1778249156758,26.55,79947.91,0.3,0.60083,0.00021,26.77523]
[1778249157307,26.55,79947.91,0.3,0.60083,0.00021,26.77523]
[1778249157312,26.55,79947.91,0.3,0.60083,0.00021,26.77523]
[1778249157438,26.54,79957.78,0.3,0.60292,0.00021,26.74116]
[1778249157531,26.54,79957.78,0.3,0.60292,0.00021,26.74116]
[1778249158376,26.54,79957.78,0.3,0.60292,0.00021,26.74116]
[1778249158432,26.54,79957.78,0.3,0.60292,0.00021,26.74116]
[1778249159366,26.54,79957.78,0.3,0.60292,0.00021,26.74102]
[1778249160357,26.54,79961.99,0.3,0.60381,0.00021,26.72633]
[1778249160712,26.54,79957.78,0.3,0.60294,0.00021,26.7408]
[1778249160747,26.54,79957.78,0.3,0.60294,0.00021,26.7408]
[1778249161385,26.54,79957.78,0.3,0.60294,0.00021,26.7408]
[1778249161424,26.54,79962.29,0.3,0.60388,0.00021,26.72507]
[1778249161894,26.54,79962.29,0.3,0.60388,0.00021,26.72507]
[1778249161997,26.54,79968.11,0.3,0.6051,0.00021,26.70463]
[1778249162474,26.54,79973.0,0.3,0.60612,0.00021,26.68731]
[1778249164357,26.54,79973.0,0.3,0.60612,0.00021,26.68731]
[1778249163481,26.54,79964.45,0.3,0.60433,0.00021,26.71769]
[1778249167397,26.54,79964.35,0.3,0.60431,0.00021,26.71804]
[1778249167448,26.54,79964.35,0.3,0.60431,0.00021,26.71804]
[1778249167717,26.54,79963.82,0.3,0.6042,0.00021,26.71989]
[1778249167738,26.54,79961.11,0.3,0.60363,0.00021,26.72935]
[1778249168643,26.54,79961.11,0.3,0.60363,0.00021,26.72935]
[1778249168675,26.54,79961.11,0.3,0.60363,0.00021,26.72935]
[1778249168789,26.54,79961.11,0.3,0.60363,0.00021,26.72935]
[1778249169009,26.54,79961.11,0.3,0.60363,0.00021,26.72935]
[1778249169441,26.54,79961.11,0.3,0.60363,0.00021,26.72935]
[1778249169460,26.54,79951.51,0.3,0.60162,0.00021,26.76242]
[1778249169515,26.54,79951.51,0.3,0.60162,0.00021,26.76242]
[1778249170339,26.54,79951.51,0.3,0.60162,0.00021,26.76242]
[1778249170421,26.54,79951.51,0.3,0.60162,0.00021,26.76242]
[1778249170412,26.54,79933.44,0.3,0.59783,0.00021,26.82274]
[1778249170986,26.54,79933.44,0.3,0.59783,0.00021,26.82274]
[1778249171048,26.54,79921.45,0.3,0.5953,0.00021,26.86148]
[1778249172027,26.54,79906.45,0.3,0.59215,0.00021,26.90828]
[1778249172726,26.53,79902.0,0.3,0.59121,0.00021,26.92184]
[1778249174150,26.53,79902.0,0.3,0.59121,0.00021,26.92184]
[1778249174219,26.53,79902.0,0.3,0.59121,0.00021,26.92184]
[1778249174292,26.53,79902.0,0.3,0.59121,0.00021,26.92184]
[1778249175154,26.53,79900.14,0.3,0.59082,0.00021,26.92748]
[1778249175218,26.53,79900.14,0.3,0.59082,0.00021,26.92748]
[1778249175496,26.54,79897.67,0.3,0.5903,0.00021,26.93495]
[1778249176371,26.54,79897.67,0.3,0.5903,0.00021,26.93495]
[1778249175569,26.54,79900.46,0.3,0.59089,0.00021,26.92653]
[1778249177583,26.53,79909.34,0.3,0.59277,0.00021,26.89924]
[1778249182332,26.53,79912.38,0.3,0.59342,0.00021,26.88956]
[1778249184632,26.52,79904.99,0.3,0.59188,0.00021,26.91214]
[1778249185553,26.52,79904.99,0.3,0.59188,0.00021,26.91214]
[1778249185666,26.52,79904.99,0.3,0.59188,0.00021,26.91214]
[1778249186474,26.52,79904.99,0.3,0.59188,0.00021,26.91214]
[1778249185767,26.52,79900.84,0.3,0.59101,0.00021,26.92472]
[1778249186534,26.52,79900.84,0.3,0.59101,0.00021,26.92472]
[1778249186540,26.52,79900.84,0.3,0.59101,0.00021,26.92472]
[1778249187186,26.52,79900.84,0.3,0.59101,0.00021,26.92472]
[1778249187434,26.52,79900.84,0.3,0.59101,0.00021,26.92472]
[1778249187216,26.52,79893.99,0.3,0.58956,0.00021,26.94535]
[1778249187558,26.52,79893.99,0.3,0.58956,0.00021,26.94535]
[1778249187570,26.52,79893.99,0.3,0.58956,0.00021,26.94535]
[1778249188021,26.52,79893.99,0.3,0.58956,0.00021,26.94535]
[1778249188156,26.52,79893.99,0.3,0.58956,0.00021,26.94535]
[1778249188251,26.52,79894.02,0.3,0.58956,0.00021,26.94526]
[1778249189389,26.52,79901.31,0.3,0.59111,0.00021,26.92325]
[1778249190333,26.52,79901.31,0.3,0.59111,0.00021,26.92325]
[1778249190410,26.52,79910.7,0.3,0.5931,0.00021,26.8943]
[1778249191235,26.52,79910.7,0.3,0.5931,0.00021,26.8943]
[1778249191241,26.52,79910.7,0.3,0.5931,0.00021,26.8943]
[1778249191332,26.52,79910.7,0.3,0.5931,0.00021,26.8943]
[1778249191351,26.52,79910.7,0.3,0.5931,0.00021,26.8943]
[1778249191401,26.52,79910.7,0.3,0.5931,0.00021,26.8943]
[1778249191461,26.52,79910.38,0.3,0.59305,0.00021,26.89165]
[1778249191731,26.52,79910.38,0.3,0.59305,0.00021,26.89165]
[1778249192359,26.52,79910.38,0.3,0.59305,0.00021,26.89165]
[1778249192458,26.52,79901.18,0.3,0.5911,0.00021,26.91997]
[1778249193257,26.52,79901.18,0.3,0.5911,0.00021,26.91997]
[1778249193318,26.52,79893.94,0.3,0.58957,0.00021,26.94168]
[1778249193727,26.52,79893.94,0.3,0.58957,0.00021,26.94168]
[1778249193953,26.52,79893.94,0.3,0.58957,0.00021,26.94168]
[1778249194054,26.52,79894.21,0.3,0.58963,0.00021,26.94088]
[1778249194986,26.52,79894.21,0.3,0.58963,0.00021,26.94088]
[1778249195089,26.51,79900.87,0.3,0.59105,0.00021,26.92073]
[1778249195710,26.51,79909.93,0.3,0.59297,0.00021,26.89281]
[1778249198776,26.51,79912.4,0.3,0.5935,0.00021,26.88496]
[1778249200079,26.51,79910.04,0.3,0.593,0.00021,26.89225]
[1778249200267,26.51,79910.04,0.3,0.593,0.00021,26.89225]
[1778249200365,26.51,79910.04,0.3,0.593,0.00021,26.89225]
[1778249200394,26.51,79907.04,0.3,0.59238,0.00021,26.90138]
[1778249200569,26.51,79907.04,0.3,0.59238,0.00021,26.90138]
[1778249201433,26.51,79907.04,0.3,0.59238,0.00021,26.90138]
[1778249201438,26.5,79889.89,0.3,0.58875,0.00021,26.95309]
[1778249202802,26.5,79889.68,0.3,0.58871,0.00021,26.95367]
[1778249203248,26.5,79888.97,0.3,0.58857,0.00021,26.95567]
[1778249204377,26.5,79896.38,0.3,0.59014,0.00021,26.93351]
[1778249205141,26.5,79896.38,0.3,0.59014,0.00021,26.93351]
[1778249205225,26.5,79896.38,0.3,0.59014,0.00021,26.93351]
[1778249205289,26.5,79898.74,0.3,0.59065,0.00021,26.92631]
[1778249206297,26.5,79898.74,0.3,0.59065,0.00021,26.92631]
[1778249206477,26.49,79907.94,0.3,0.5926,0.00021,26.89807]
[1778249207295,26.49,79907.94,0.3,0.5926,0.00021,26.89807]
[1778249207465,26.49,79907.94,0.3,0.5926,0.00021,26.89807]
[1778249210579,26.49,79905.6,0.3,0.59212,0.00021,26.90502]
[1778249211021,26.49,79905.6,0.3,0.59212,0.00021,26.90502]
[1778249211272,26.49,79905.6,0.3,0.59212,0.00021,26.90502]
[1778249211373,26.49,79901.23,0.3,0.59121,0.00021,26.91829]
[1778249211823,26.49,79896.1,0.3,0.59012,0.00021,26.93382]
[1778249214633,26.49,79893.92,0.3,0.58966,0.00021,26.94035]
[1778249214844,26.49,79896.34,0.3,0.59017,0.00021,26.93309]
[1778249216283,26.49,79896.34,0.3,0.59017,0.00021,26.93309]
[1778249216356,26.49,79898.75,0.3,0.59068,0.00021,26.92576]
[1778249217689,26.49,79897.48,0.3,0.59042,0.00021,26.9296]
[1778249217865,26.49,79898.37,0.3,0.59061,0.00021,26.92688]
[1778249218872,26.48,79903.17,0.3,0.59162,0.00021,26.91225]
[1778249220621,26.48,79904.83,0.3,0.59198,0.00021,26.90713]
[1778249220886,26.48,79904.55,0.3,0.59192,0.00021,26.90798]
[1778249224915,26.48,79897.38,0.3,0.59041,0.00021,26.92972]
[1778249227497,26.48,79898.2,0.3,0.59058,0.00021,26.92722]
[1778249227506,26.48,79898.7,0.3,0.59069,0.00021,26.92565]
[1778249227565,26.48,79898.7,0.3,0.59069,0.00021,26.92565]
[1778249227615,26.48,79898.7,0.3,0.59069,0.00021,26.92565]
[1778249227936,26.48,79905.91,0.3,0.59222,0.00021,26.90362]
[1778249228943,26.48,79910.51,0.3,0.59319,0.00021,26.88927]
[1778249230038,26.48,79910.51,0.3,0.59319,0.00021,26.88927]
[1778249232031,26.48,79910.11,0.3,0.59312,0.00021,26.89036]
[1778249232050,26.47,79909.86,0.3,0.59307,0.00021,26.89107]
[1778249232972,26.47,79905.19,0.3,0.59209,0.00021,26.90546]
[1778249234045,26.47,79905.19,0.3,0.59209,0.00021,26.90546]
[1778249234063,26.47,79905.19,0.3,0.59209,0.00021,26.90546]
[1778249234501,26.47,79905.19,0.3,0.59209,0.00021,26.90546]
[1778249234518,26.47,79904.24,0.3,0.5919,0.00021,26.90822]
[1778249234555,26.47,79904.24,0.3,0.5919,0.00021,26.90822]
[1778249234629,26.47,79904.24,0.3,0.5919,0.00021,26.90822]
[1778249234875,26.47,79904.24,0.3,0.5919,0.00021,26.90822]
[1778249235150,26.47,79904.24,0.3,0.5919,0.00021,26.90822]
[1778249235200,26.47,79894.2,0.3,0.58977,0.00021,26.93869]
[1778249239975,26.46,79897.18,0.3,0.59042,0.00021,26.92936]
[1778249241135,26.46,79893.56,0.3,0.58966,0.00021,26.94022]
[1778249241493,26.46,79893.56,0.3,0.58966,0.00021,26.94022]
[1778249241161,26.46,79888.76,0.3,0.58864,0.00021,26.95448]
[1778249242480,26.46,79878.06,0.3,0.58637,0.00021,26.98572]
[1778249243042,26.46,79872.53,0.3,0.58519,0.00021,27.0015]
[1778249244390,26.46,79872.53,0.3,0.58519,0.00021,27.0015]
[1778249244398,26.46,79872.53,0.3,0.58519,0.00021,27.0015]
[1778249244960,26.46,79870.16,0.3,0.58469,0.00021,27.0082]
[1778249245056,26.46,79862.44,0.3,0.58304,0.00021,27.02969]
[1778249246063,26.46,79857.47,0.3,0.58198,0.00021,27.04328]
[1778249246799,26.46,79857.47,0.3,0.58198,0.00021,27.04328]
[1778249247070,26.46,79852.41,0.3,0.58091,0.00021,27.05691]
[1778249247579,26.46,79852.41,0.3,0.58091,0.00021,27.05691]
[1778249248350,26.46,79846.95,0.3,0.57974,0.00021,27.07139]
[1778249249283,26.46,79846.95,0.3,0.57974,0.00021,27.07139]
[1778249249285,26.46,79846.95,0.3,0.57974,0.00021,27.07139]
[1778249250327,26.46,79846.52,0.3,0.57965,0.00021,27.07252]
[1778249250505,26.46,79846.52,0.3,0.57965,0.00021,27.07252]
[1778249250350,26.46,79851.77,0.3,0.58077,0.00021,27.05858]
[1778249250568,26.46,79851.77,0.3,0.58077,0.00021,27.05858]
[1778249251009,26.46,79851.77,0.3,0.58077,0.00021,27.05858]
[1778249252105,26.46,79844.86,0.3,0.57931,0.00021,27.0733]
[1778249257140,26.46,79844.08,0.3,0.57914,0.00021,27.07535]
[1778249262175,26.46,79844.91,0.3,0.57932,0.00021,27.0732]
[1778249263203,26.46,79844.91,0.3,0.57932,0.00021,27.0732]
[1778249267211,26.46,79852.11,0.3,0.58085,0.00021,27.05415]
[1778249269140,26.46,79854.56,0.3,0.58137,0.00021,27.04758]
[1778249269149,26.46,79854.56,0.3,0.58137,0.00021,27.04758]
[1778249269978,26.46,79854.47,0.3,0.58136,0.00021,27.04781]
[1778249272103,26.46,79861.52,0.3,0.58286,0.00021,27.02861]
[1778249274472,26.46,79865.3,0.3,0.58367,0.00021,27.01815]
[1778249274721,26.46,79864.92,0.3,0.58359,0.00021,27.0192]
[1778249274732,26.46,79864.92,0.3,0.58359,0.00021,27.0192]
[1778249276584,26.46,79863.31,0.3,0.58324,0.00021,27.02365]
[1778249277281,26.46,79868.59,0.3,0.58437,0.00021,27.00895]
[1778249278288,26.46,79873.31,0.3,0.58537,0.00021,26.99564]
[1778249280683,26.46,79877.55,0.3,0.58627,0.00021,26.98355]
[1778249280876,26.46,79877.55,0.3,0.58627,0.00021,26.98355]
[1778249283857,26.46,79874.01,0.3,0.58552,0.00021,26.99369]
[1778249284090,26.46,79874.01,0.3,0.58552,0.00021,26.99369]
[1778249284189,26.46,79874.01,0.3,0.58552,0.00021,26.99369]
[1778249284226,26.46,79874.01,0.3,0.58552,0.00021,26.99369]
[1778249284331,26.46,79881.93,0.3,0.5872,0.00021,26.97091]
[1778249284689,26.46,79881.93,0.3,0.5872,0.00021,26.97091]
[1778249284689,26.46,79881.93,0.3,0.5872,0.00021,26.97091]
[1778249284871,26.46,79881.93,0.3,0.5872,0.00021,26.97091]
[1778249285555,26.46,79886.26,0.3,0.58812,0.00021,26.95826]
[1778249287252,26.46,79881.73,0.3,0.58716,0.00021,26.97149]
[1778249287448,26.46,79881.73,0.3,0.58716,0.00021,26.97149]
[1778249287516,26.46,79876.74,0.3,0.5861,0.00021,26.9859]
[1778249290732,26.46,79874.99,0.3,0.58572,0.00021,26.99092]
[1778249294466,26.46,79874.13,0.3,0.58554,0.00021,26.99339]
[1778249295407,26.46,79867.8,0.3,0.58419,0.00021,27.01124]
[1778249295793,26.46,79867.8,0.3,0.58419,0.00021,27.01124]
[1778249295795,26.46,79867.8,0.3,0.58419,0.00021,27.01124]
[1778249297748,26.46,79864.04,0.3,0.5834,0.00021,27.02168]
[1778249297779,26.46,79864.04,0.3,0.5834,0.00021,27.02168]
[1778249299460,26.46,79863.48,0.3,0.58328,0.00021,27.02322]
[1778249299613,26.46,79861.62,0.3,0.58288,0.00021,27.02833]
[1778249299636,26.46,79861.62,0.3,0.58288,0.00021,27.02833]
[1778249300372,26.46,79861.62,0.3,0.58288,0.00021,27.02833]
[1778249300442,26.46,79855.12,0.3,0.5815,0.00021,27.04602]
[1778249303463,26.46,79850.27,0.3,0.58047,0.00021,27.05893]
[1778249308501,26.45,79846.96,0.3,0.57977,0.00021,27.06755]
[1778249313565,26.45,79847.1,0.3,0.57982,0.00021,27.06348]
[1778249314895,26.45,79847.28,0.3,0.57986,0.00021,27.06297]
[1778249316796,26.45,79844.62,0.3,0.5793,0.00021,27.0699]
[1778249316886,26.45,79844.62,0.3,0.5793,0.00021,27.0699]
[1778249317597,26.45,79851.63,0.3,0.5808,0.00021,27.05131]
[1778249318694,26.45,79856.09,0.3,0.58175,0.00021,27.03927]
[1778249319232,26.45,79856.09,0.3,0.58175,0.00021,27.03927]
[1778249323658,26.44,79860.16,0.3,0.58262,0.00021,27.02815]
[1778249323700,26.44,79860.16,0.3,0.58262,0.00021,27.02815]
[1778249325653,26.44,79853.57,0.3,0.58122,0.00021,27.04605]
[1778249330688,26.45,79853.81,0.3,0.58126,0.00021,27.04546]
[1778249332702,26.45,79845.82,0.3,0.57956,0.00021,27.06675]
[1778249337133,26.45,79843.89,0.3,0.57914,0.00021,27.07188]
[1778249338698,26.45,79847.59,0.3,0.57993,0.00021,27.0622]
[1778249338744,26.45,79852.8,0.3,0.58104,0.00021,27.04835]
[1778249340101,26.45,79860.34,0.3,0.58264,0.00021,27.02792]
[1778249340827,26.45,79860.34,0.3,0.58264,0.00021,27.02792]
[1778249340859,26.45,79860.34,0.3,0.58264,0.00021,27.02792]
[1778249340884,26.45,79860.34,0.3,0.58264,0.00021,27.02792]
[1778249340960,26.45,79865.39,0.3,0.58372,0.00021,27.01398]
[1778249341789,26.45,79854.47,0.3,0.58139,0.00021,27.04386]
[1778249342773,26.45,79847.92,0.3,0.57999,0.00021,27.06136]
[1778249347807,26.45,79847.36,0.3,0.57987,0.00021,27.06295]
[1778249349668,26.45,79847.36,0.3,0.57987,0.00021,27.06295]
[1778249349828,26.45,79846.69,0.3,0.57972,0.00021,27.06474]
[1778249350203,26.45,79846.69,0.3,0.57972,0.00021,27.06474]
[1778249350424,26.45,79844.62,0.3,0.57928,0.00021,27.07015]
[1778249354856,26.45,79839.58,0.3,0.57822,0.00021,27.08308]
[1778249356230,26.45,79839.58,0.3,0.57822,0.00021,27.08308]
[1778249356330,26.45,79840.38,0.3,0.57839,0.00021,27.08097]
[1778249356871,26.45,79834.68,0.3,0.57718,0.00021,27.09555]
[1778249361946,26.44,79832.8,0.3,0.57679,0.00021,27.10012]
[1778249362346,26.44,79832.8,0.3,0.57679,0.00021,27.10012]
[1778249364995,26.44,79827.04,0.3,0.57557,0.00021,27.11441]
[1778249366107,26.44,79827.63,0.3,0.5757,0.00021,27.11289]
[1778249367825,26.43,79831.74,0.3,0.57658,0.00021,27.10249]
[1778249367948,26.43,79837.16,0.3,0.57775,0.00021,27.08866]
[1778249369088,26.43,79837.16,0.3,0.57775,0.00021,27.08866]
[1778249369318,26.43,79837.16,0.3,0.57775,0.00021,27.08866]
[1778249369352,26.43,79837.16,0.3,0.57775,0.00021,27.08866]
[1778249369393,26.43,79839.22,0.3,0.57819,0.00021,27.08327]
[1778249371071,26.43,79840.32,0.3,0.57843,0.00021,27.08043]
[1778249376530,26.42,79844.13,0.3,0.57927,0.00021,27.06677]
[1778249376600,26.42,79844.13,0.3,0.57927,0.00021,27.06677]
[1778249376701,26.42,79846.48,0.3,0.57977,0.00021,27.06053]
[1778249378018,26.42,79839.68,0.3,0.57832,0.00021,27.07826]
[1778249383053,26.42,79836.6,0.3,0.57768,0.00021,27.086]
[1778249385106,26.41,79836.36,0.3,0.57763,0.00021,27.08658]
[1778249385132,26.41,79836.7,0.3,0.5777,0.00021,27.08567]
[1778249387321,26.41,79841.39,0.3,0.57871,0.00021,27.07351]
[1778249388837,26.41,79844.85,0.3,0.57946,0.00021,27.06439]
[1778249389095,26.41,79850.01,0.3,0.58056,0.00021,27.05068]
[1778249390640,26.41,79850.01,0.3,0.58056,0.00021,27.05068]
[1778249390742,26.41,79850.95,0.3,0.58077,0.00021,27.04814]
[1778249391172,26.41,79850.95,0.3,0.58077,0.00021,27.04814]
[1778249391194,26.41,79850.95,0.3,0.58077,0.00021,27.04814]
[1778249391338,26.41,79850.95,0.3,0.58077,0.00021,27.04814]
[1778249391374,26.41,79850.95,0.3,0.58077,0.00021,27.04814]
[1778249391538,26.41,79850.95,0.3,0.58077,0.00021,27.04814]
[1778249391605,26.41,79847.06,0.3,0.57994,0.00021,27.05844]
[1778249392208,26.41,79847.06,0.3,0.57994,0.00021,27.05844]
[1778249392431,26.41,79847.06,0.3,0.57994,0.00021,27.05844]
[1778249392556,26.41,79847.06,0.3,0.57994,0.00021,27.05844]
[1778249392575,26.41,79847.06,0.3,0.57994,0.00021,27.05844]
[1778249392677,26.41,79839.58,0.3,0.57834,0.00021,27.07799]
[1778249392853,26.41,79839.58,0.3,0.57834,0.00021,27.07799]
[1778249393808,26.41,79839.13,0.3,0.57824,0.00021,27.07915]
[1778249394130,26.4,79846.16,0.3,0.57975,0.00021,27.06075]
[1778249395189,26.4,79846.16,0.3,0.57975,0.00021,27.06075]
[1778249397151,26.4,79855.43,0.3,0.58173,0.00021,27.03593]
[1778249398731,26.4,79855.43,0.3,0.58173,0.00021,27.03593]
[1778249400529,26.4,79847.92,0.3,0.58013,0.00021,27.05611]
[1778249401030,26.41,79846.17,0.3,0.57975,0.00021,27.06078]
[1778249402210,26.41,79847.79,0.3,0.58009,0.00021,27.05649]
[1778249403077,26.41,79848.92,0.3,0.58033,0.00021,27.05351]
[1778249404398,26.41,79845.86,0.3,0.57968,0.00021,27.06163]
[1778249405204,26.41,79841.43,0.3,0.57873,0.00021,27.07329]
[1778249408241,26.41,79851.28,0.3,0.58083,0.00021,27.04732]
[1778249408824,26.41,79851.28,0.3,0.58083,0.00021,27.04732]
[1778249409242,26.41,79857.06,0.3,0.58206,0.00021,27.03172]
[1778249409963,26.41,79857.06,0.3,0.58206,0.00021,27.03172]
[1778249410249,26.41,79865.07,0.3,0.58377,0.00021,27.00965]
[1778249411256,26.41,79870.95,0.3,0.58503,0.00021,26.9931]
[1778249412125,26.41,79870.95,0.3,0.58503,0.00021,26.9931]
[1778249415105,26.41,79876.23,0.3,0.58616,0.00021,26.97797]
[1778249415915,26.41,79876.6,0.3,0.58624,0.00021,26.97689]
[1778249417039,26.41,79871.97,0.3,0.58525,0.00021,26.99011]
[1778249424219,26.41,79876.39,0.3,0.5862,0.00021,26.97744]
[1778249425116,26.41,79877.48,0.3,0.58643,0.00021,26.9743]
[1778249425151,26.41,79877.48,0.3,0.58643,0.00021,26.9743]
[1778249425288,26.41,79877.48,0.3,0.58643,0.00021,26.9743]
[1778249425464,26.41,79877.48,0.3,0.58643,0.00021,26.9743]
[1778249425555,26.41,79877.48,0.3,0.58643,0.00021,26.9743]
[1778249425640,26.41,79885.47,0.3,0.58813,0.00021,26.95101]
[1778249426233,26.41,79885.47,0.3,0.58813,0.00021,26.95101]
[1778249426396,26.41,79885.47,0.3,0.58813,0.00021,26.95101]
[1778249426563,26.41,79885.47,0.3,0.58813,0.00021,26.95101]
[1778249426600,26.41,79888.06,0.3,0.58868,0.00021,26.94334]
[1778249427507,26.41,79888.06,0.3,0.58868,0.00021,26.94334]
[1778249428135,26.41,79889.86,0.3,0.58907,0.00021,26.93799]
[1778249429160,26.41,79887.9,0.3,0.58865,0.00021,26.94383]
[1778249431108,26.41,79882.49,0.3,0.5875,0.00021,26.95973]
[1778249431521,26.41,79882.49,0.3,0.5875,0.00021,26.95973]
[1778249431548,26.41,79882.49,0.3,0.5875,0.00021,26.95973]
[1778249433747,26.4,79875.49,0.3,0.58602,0.00021,26.97639]
[1778249435952,26.41,79877.65,0.3,0.58648,0.00021,26.97022]
[1778249436024,26.41,79877.65,0.3,0.58648,0.00021,26.97022]
[1778249436131,26.41,79877.65,0.3,0.58648,0.00021,26.97022]
[1778249436219,26.41,79877.65,0.3,0.58648,0.00021,26.97022]
[1778249436441,26.41,79863.34,0.3,0.58343,0.00021,27.01073]
[1778249437091,26.41,79863.34,0.3,0.58343,0.00021,27.01073]
[1778249437447,26.41,79846.12,0.3,0.57975,0.00021,27.05736]
[1778249438881,26.41,79850.48,0.3,0.58068,0.00021,27.04577]
[1778249439430,26.41,79850.48,0.3,0.58068,0.00021,27.04577]
[1778249439511,26.41,79850.48,0.3,0.58068,0.00021,27.04577]
[1778249439595,26.41,79847.56,0.3,0.58006,0.00021,27.05352]
[1778249439996,26.41,79847.56,0.3,0.58006,0.00021,27.05352]
[1778249440532,26.41,79847.56,0.3,0.58006,0.00021,27.05352]
[1778249440614,26.4,79841.43,0.3,0.57875,0.00021,27.06959]
[1778249441474,26.4,79836.38,0.3,0.57767,0.00021,27.08264]
[1778249442835,26.4,79837.0,0.3,0.5778,0.00021,27.08102]
[1778249442929,26.4,79837.0,0.3,0.5778,0.00021,27.08102]
[1778249442952,26.4,79837.0,0.3,0.5778,0.00021,27.08102]
[1778249443488,26.4,79835.57,0.3,0.5775,0.00021,27.08466]
[1778249443806,26.4,79835.57,0.3,0.5775,0.00021,27.08466]
[1778249443820,26.4,79835.57,0.3,0.5775,0.00021,27.08466]
[1778249443913,26.4,79835.57,0.3,0.5775,0.00021,27.08466]
[1778249444421,26.4,79835.57,0.3,0.5775,0.00021,27.08466]
[1778249444456,26.4,79835.57,0.3,0.5775,0.00021,27.08466]
[1778249444460,26.4,79835.57,0.3,0.5775,0.00021,27.08466]
[1778249444460,26.4,79835.57,0.3,0.5775,0.00021,27.08466]
[1778249444660,26.4,79835.57,0.3,0.5775,0.00021,27.08466]
[1778249444663,26.4,79835.57,0.3,0.5775,0.00021,27.08466]
[1778249444684,26.4,79835.57,0.3,0.5775,0.00021,27.08466]
[1778249445065,26.4,79839.42,0.3,0.57832,0.00021,27.07471]
[1778249445720,26.4,79839.42,0.3,0.57832,0.00021,27.07471]
[1778249445516,26.4,79877.22,0.3,0.5864,0.00021,26.97123]
[1778249445824,26.4,79877.22,0.3,0.5864,0.00021,26.97123]
[1778249445971,26.4,79877.22,0.3,0.5864,0.00021,26.97123]
[1778249446620,26.4,79877.22,0.3,0.5864,0.00021,26.97123]
[1778249446637,26.4,79897.43,0.3,0.5907,0.00021,26.91136]
[1778249447487,26.4,79897.43,0.3,0.5907,0.00021,26.91136]
[1778249447526,26.4,79898.11,0.3,0.59086,0.00021,26.9092]
[1778249449002,26.4,79902.3,0.3,0.59175,0.00021,26.89628]
[1778249449289,26.4,79902.3,0.3,0.59175,0.00021,26.89628]
[1778249449383,26.4,79902.3,0.3,0.59175,0.00021,26.89628]
[1778249449545,26.4,79897.51,0.3,0.59073,0.00021,26.91093]
[1778249449847,26.4,79897.51,0.3,0.59073,0.00021,26.91093]
[1778249450548,26.39,79889.4,0.3,0.58901,0.00021,26.93525]
[1778249452673,26.39,79882.18,0.3,0.58749,0.00021,26.95641]
[1778249453473,26.39,79882.18,0.3,0.58749,0.00021,26.95641]
[1778249454673,26.39,79878.83,0.3,0.58678,0.00021,26.96613]
[1778249455666,26.39,79875.15,0.3,0.58599,0.00021,26.97676]
[1778249455917,26.39,79876.4,0.3,0.58625,0.00021,26.97318]
[1778249457546,26.39,79876.87,0.3,0.58636,0.00021,26.97182]
[1778249460558,26.39,79876.53,0.3,0.58628,0.00021,26.97277]
[1778249461362,26.39,79878.54,0.3,0.58671,0.00021,26.96696]
[1778249463284,26.39,79877.44,0.3,0.58648,0.00021,26.97014]
[1778249463651,26.39,79863.29,0.3,0.58346,0.00021,27.01024]
[1778249463886,26.39,79863.29,0.3,0.58346,0.00021,27.01024]
[1778249464658,26.39,79855.57,0.3,0.58181,0.00021,27.03145]
[1778249464894,26.39,79855.57,0.3,0.58181,0.00021,27.03145]
[1778249468869,26.39,79850.44,0.3,0.58071,0.00021,27.0453]
[1778249470124,26.39,79850.53,0.3,0.58073,0.00021,27.04506]
[1778249470866,26.39,79851.03,0.3,0.58084,0.00021,27.04373]
[1778249472161,26.39,79847.67,0.3,0.58012,0.00021,27.0527]
[1778249474023,26.39,79847.19,0.3,0.58001,0.00021,27.054]
[1778249475269,26.39,79846.47,0.3,0.57986,0.00021,27.05592]
[1778249475677,26.39,79846.47,0.3,0.57986,0.00021,27.05592]
[1778249475687,26.39,79846.47,0.3,0.57986,0.00021,27.05592]
[1778249476989,26.39,79852.39,0.3,0.58112,0.00021,27.04014]
[1778249476999,26.39,79852.39,0.3,0.58112,0.00021,27.04014]
[1778249477112,26.39,79852.39,0.3,0.58112,0.00021,27.04014]
[1778249477179,26.39,79852.39,0.3,0.58112,0.00021,27.04014]
[1778249478882,26.39,79849.58,0.3,0.58052,0.00021,27.04768]
[1778249479247,26.39,79849.58,0.3,0.58052,0.00021,27.04768]
[1778249479261,26.39,79849.58,0.3,0.58052,0.00021,27.04768]
[1778249479477,26.39,79849.58,0.3,0.58052,0.00021,27.04768]
[1778249479764,26.39,79844.53,0.3,0.57944,0.00021,27.06108]
[1778249481068,26.39,79843.13,0.3,0.57914,0.00021,27.06472]
[1778249481751,26.39,79843.13,0.3,0.57914,0.00021,27.06472]
[1778249481911,26.39,79841.65,0.3,0.57882,0.00021,27.06861]
[1778249482234,26.39,79841.65,0.3,0.57882,0.00021,27.06861]
[1778249482335,26.39,79841.65,0.3,0.57882,0.00021,27.06861]
[1778249482785,26.39,79842.3,0.3,0.57897,0.00021,27.06688]
[1778249483818,26.39,79842.3,0.3,0.57897,0.00021,27.06688]
[1778249487742,26.39,79841.61,0.3,0.57883,0.00021,27.06856]
[1778249487789,26.39,79841.61,0.3,0.57883,0.00021,27.06856]
[1778249488814,26.39,79839.42,0.3,0.57836,0.00021,27.07423]
[1778249488832,26.39,79824.28,0.3,0.57512,0.00021,27.11254]
[1778249489838,26.39,79815.34,0.3,0.5732,0.00021,27.1343]
[1778249492126,26.38,79809.31,0.3,0.57192,0.00022,27.14504]
[1778249493439,26.38,79809.31,0.3,0.57192,0.00022,27.14504]
[1778249494873,26.38,79814.55,0.3,0.57305,0.00021,27.13251]
[1778249498062,26.38,79813.69,0.3,0.57287,0.00021,27.1345]
[1778249499362,26.38,79813.58,0.3,0.57285,0.00021,27.13473]
[1778249502751,26.37,79811.52,0.3,0.57241,0.00022,27.13952]
[1778249502958,26.37,79821.34,0.3,0.57453,0.00021,27.11576]
[1778249503965,26.37,79831.31,0.3,0.57667,0.00021,27.09085]
[1778249506667,26.37,79834.17,0.3,0.57729,0.00021,27.08354]
[1778249506692,26.37,79834.17,0.3,0.57729,0.00021,27.08354]
[1778249506737,26.37,79834.17,0.3,0.57729,0.00021,27.08354]
[1778249506742,26.37,79836.67,0.3,0.57783,0.00021,27.07706]
[1778249508440,26.37,79840.7,0.3,0.5787,0.00021,27.06659]
[1778249508566,26.37,79840.7,0.3,0.5787,0.00021,27.06659]
[1778249508641,26.37,79842.69,0.3,0.57913,0.00021,27.06136]
[1778249509348,26.37,79842.69,0.3,0.57913,0.00021,27.06136]
[1778249509360,26.37,79842.69,0.3,0.57913,0.00021,27.06136]
[1778249509367,26.37,79844.98,0.3,0.57962,0.00021,27.05534]
[1778249510348,26.37,79844.98,0.3,0.57962,0.00021,27.05534]
[1778249510854,26.36,79847.15,0.3,0.58009,0.00021,27.04954]
[1778249511015,26.36,79853.45,0.3,0.58144,0.00021,27.03264]
[1778249513529,26.36,79857.15,0.3,0.58223,0.00021,27.02255]
[1778249513942,26.36,79857.87,0.3,0.58238,0.00021,27.02056]
[1778249514521,26.36,79857.87,0.3,0.58238,0.00021,27.02056]
[1778249514591,26.36,79868.66,0.3,0.58469,0.00021,26.99051]
[1778249515046,26.36,79875.31,0.3,0.58611,0.00021,26.97155]
[1778249517623,26.36,79873.35,0.3,0.58569,0.00021,26.97718]
[1778249518054,26.36,79871.51,0.3,0.5853,0.00021,26.98244]
[1778249520320,26.36,79867.26,0.3,0.58439,0.00021,26.99448]
[1778249521055,26.36,79868.01,0.3,0.58455,0.00021,26.99237]
[1778249522175,26.36,79868.19,0.3,0.58459,0.00021,26.99186]
[1778249522454,26.36,79868.19,0.3,0.58459,0.00021,26.99186]
[1778249522516,26.36,79873.19,0.3,0.58566,0.00021,26.97763]
[1778249524252,26.36,79873.54,0.3,0.58573,0.00021,26.97662]
[1778249526123,26.36,79865.15,0.3,0.58394,0.00021,27.00036]
[1778249528134,26.36,79864.64,0.3,0.58383,0.00021,27.00179]
[1778249528156,26.36,79864.64,0.3,0.58383,0.00021,27.00179]
[1778249530298,26.36,79860.14,0.3,0.58287,0.00021,27.01428]
[1778249532733,26.36,79862.68,0.3,0.58342,0.00021,27.00724]
[1778249541842,26.36,79857.36,0.3,0.58228,0.00021,27.02191]
[1778249543945,26.36,79859.78,0.3,0.58279,0.00021,27.01528]
[1778249544071,26.36,79859.78,0.3,0.58279,0.00021,27.01528]
[1778249544249,26.36,79867.3,0.3,0.5844,0.00021,26.99433]
[1778249545256,26.36,79873.69,0.3,0.58577,0.00021,26.97615]
[1778249548277,26.36,79878.96,0.3,0.5869,0.00021,26.96091]
[1778249553724,26.36,79882.96,0.3,0.58776,0.00021,26.94564]
[1778249554387,26.36,79883.98,0.3,0.58798,0.00021,26.94264]
[1778249554390,26.36,79883.98,0.3,0.58798,0.00021,26.94264]
[1778249555217,26.36,79884.4,0.3,0.58807,0.00021,26.9414]
[1778249556306,26.36,79886.83,0.3,0.58859,0.00021,26.93421]
[1778249561368,26.36,79887.59,0.3,0.58875,0.00021,26.93195]
[1778249566404,26.35,79889.12,0.3,0.58909,0.00021,26.92712]
[1778249568128,26.35,79888.7,0.3,0.58901,0.00021,26.92832]
[1778249568470,26.35,79888.7,0.3,0.58901,0.00021,26.92832]
[1778249568515,26.35,79888.7,0.3,0.58901,0.00021,26.92832]
[1778249568578,26.35,79891.04,0.3,0.58951,0.00021,26.92125]
[1778249569425,26.35,79896.82,0.3,0.59074,0.00021,26.90371]
[1778249571958,26.35,79901.13,0.3,0.59167,0.00021,26.89041]
[1778249572446,26.35,79900.52,0.3,0.59155,0.00021,26.8921]
[1778249573028,26.35,79900.52,0.3,0.59155,0.00021,26.8921]
[1778249574460,26.34,79892.9,0.3,0.58994,0.00021,26.91516]
[1778249576474,26.34,79888.27,0.3,0.58895,0.00021,26.929]
[1778249581887,26.34,79887.27,0.3,0.58875,0.00021,26.93186]
[1778249583523,26.34,79900.83,0.3,0.59164,0.00021,26.89069]
[1778249586500,26.33,79897.42,0.3,0.59093,0.00021,26.90097]
[1778249587551,26.33,79892.52,0.3,0.5899,0.00021,26.91568]
[1778249591963,26.33,79889.31,0.3,0.58922,0.00021,26.92525]
[1778249592977,26.33,79885.58,0.3,0.58842,0.00021,26.93634]
[1778249593593,26.33,79878.48,0.3,0.58691,0.00021,26.95715]
[1778249594888,26.33,79878.48,0.3,0.58691,0.00021,26.95715]
[1778249594984,26.33,79873.7,0.3,0.58588,0.00021,26.97103]
[1778249596217,26.33,79871.03,0.3,0.58531,0.00021,26.97867]
[1778249597557,26.33,79868.11,0.3,0.58469,0.00021,26.98699]
[1778249598865,26.33,79867.38,0.3,0.58453,0.00021,26.98907]
[1778249600311,26.33,79868.09,0.3,0.58468,0.00021,26.98707]
[1778249601496,26.33,79868.1,0.3,0.58468,0.00021,26.98705]
[1778249602656,26.33,79879.34,0.3,0.58708,0.00021,26.95476]
[1778249603770,26.33,79879.34,0.3,0.58708,0.00021,26.95476]
[1778249605677,26.33,79886.58,0.3,0.58863,0.00021,26.93343]
[1778249610712,26.33,79888.39,0.3,0.58902,0.00021,26.92803]
[1778249613733,26.33,79883.33,0.3,0.58795,0.00021,26.93952]
[1778249617762,26.33,79890.61,0.3,0.5895,0.00021,26.91787]
[1778249621722,26.32,79892.06,0.3,0.58982,0.00021,26.9133]
[1778249621852,26.32,79892.06,0.3,0.58982,0.00021,26.9133]
[1778249622845,26.32,79892.91,0.3,0.59001,0.00021,26.91064]
[1778249622848,26.32,79892.91,0.3,0.59001,0.00021,26.91064]
[1778249622893,26.32,79897.5,0.3,0.59099,0.00021,26.89661]
[1778249623181,26.32,79897.5,0.3,0.59099,0.00021,26.89661]
[1778249628828,26.31,79893.67,0.3,0.5902,0.00021,26.90794]
[1778249629437,26.31,79890.11,0.3,0.58944,0.00021,26.91862]
[1778249629850,26.31,79884.64,0.3,0.58827,0.00021,26.93491]
[1778249630857,26.31,79879.84,0.3,0.58725,0.00021,26.94901]
[1778249631107,26.31,79879.84,0.3,0.58725,0.00021,26.94901]
[1778249631292,26.31,79879.84,0.3,0.58725,0.00021,26.94901]
[1778249636899,26.31,79883.28,0.3,0.588,0.00021,26.9387]
[1778249640500,26.3,79884.71,0.3,0.58831,0.00021,26.93437]
[1778249640927,26.3,79889.89,0.3,0.58942,0.00021,26.91888]
[1778249645962,26.3,79882.65,0.3,0.58788,0.00021,26.94032]
[1778249646042,26.3,79882.65,0.3,0.58788,0.00021,26.94032]
[1778249651028,26.3,79888.05,0.3,0.58905,0.00021,26.92406]
[1778249652921,26.3,79889.21,0.3,0.5893,0.00021,26.92052]
[1778249654051,26.29,79897.49,0.3,0.59107,0.00021,26.89528]
[1778249656064,26.29,79900.03,0.3,0.59162,0.00021,26.88741]
[1778249657090,26.29,79900.08,0.3,0.59163,0.00021,26.8872]
[1778249659212,26.29,79900.29,0.3,0.59168,0.00021,26.88645]
[1778249659907,26.29,79900.29,0.3,0.59168,0.00021,26.88645]
[1778249661553,26.28,79904.61,0.3,0.59262,0.00021,26.87282]
[1778249661717,26.28,79904.61,0.3,0.59262,0.00021,26.87282]
[1778249661919,26.28,79905.7,0.3,0.59286,0.00021,26.86934]
[1778249663603,26.28,79908.7,0.3,0.5935,0.00021,26.85991]
[1778249663690,26.28,79908.97,0.3,0.59356,0.00021,26.85898]
[1778249664150,26.28,79908.97,0.3,0.59356,0.00021,26.85898]
[1778249666264,26.28,79904.27,0.3,0.59257,0.00021,26.87353]
[1778249668159,26.27,79910.26,0.3,0.59386,0.00021,26.85454]
[1778249673194,26.27,79907.47,0.3,0.59329,0.00021,26.85943]
[1778249675208,26.27,79901.13,0.3,0.59195,0.00021,26.87911]
[1778249680243,26.26,79902.87,0.3,0.59234,0.00021,26.8733]
[1778249685278,26.25,79909.31,0.3,0.59374,0.00021,26.85269]
[1778249690313,26.24,79910.23,0.3,0.59396,0.00021,26.84945]
[1778249694266,26.24,79912.8,0.3,0.59452,0.00021,26.84106]
[1778249694384,26.24,79912.8,0.3,0.59452,0.00021,26.84106]
[1778249700384,26.23,79916.88,0.3,0.59541,0.00021,26.82755]
[1778249702534,26.23,79917.3,0.3,0.5955,0.00021,26.82614]
[1778249703649,26.23,79917.23,0.3,0.59549,0.00021,26.82631]
[1778249703911,26.23,79917.23,0.3,0.59549,0.00021,26.82631]
[1778249703962,26.23,79910.51,0.3,0.59407,0.00021,26.84776]
[1778249704644,26.23,79910.51,0.3,0.59407,0.00021,26.84776]
[1778249704782,26.23,79903.14,0.3,0.59249,0.00021,26.87101]
[1778249705419,26.23,79894.7,0.3,0.59069,0.00021,26.89705]
[1778249707397,26.23,79892.63,0.3,0.59025,0.00021,26.90329]
[1778249707434,26.22,79897.36,0.3,0.59127,0.00021,26.88873]
[1778249708498,26.22,79897.36,0.3,0.59127,0.00021,26.88873]
[1778249710814,26.22,79903.82,0.3,0.59266,0.00021,26.86852]
[1778249712204,26.22,79907.32,0.3,0.59341,0.00021,26.85738]
[1778249712251,26.22,79907.32,0.3,0.59341,0.00021,26.85738]
[1778249712727,26.22,79907.32,0.3,0.59341,0.00021,26.85738]
[1778249712731,26.22,79902.42,0.3,0.59237,0.00021,26.87272]
[1778249713480,26.22,79894.16,0.3,0.59061,0.00021,26.8982]
[1778249714632,26.22,79894.16,0.3,0.59061,0.00021,26.8982]
[1778249716106,26.22,79889.65,0.3,0.58964,0.00021,26.91185]
[1778249716717,26.21,79890.13,0.3,0.58975,0.00021,26.91032]
[1778249716729,26.21,79896.13,0.3,0.59104,0.00021,26.89193]
[1778249717155,26.21,79896.13,0.3,0.59104,0.00021,26.89193]
[1778249718330,26.21,79898.06,0.3,0.59146,0.00021,26.88591]
[1778249718752,26.21,79898.06,0.3,0.59146,0.00021,26.88591]
[1778249718942,26.21,79898.06,0.3,0.59146,0.00021,26.88591]
[1778249721346,26.21,79904.19,0.3,0.59278,0.00021,26.86663]
[1778249721449,26.21,79904.19,0.3,0.59278,0.00021,26.86663]
[1778249721452,26.21,79904.19,0.3,0.59278,0.00021,26.86663]
[1778249721540,26.21,79905.04,0.3,0.59297,0.00021,26.8639]
[1778249722562,26.21,79905.04,0.3,0.59297,0.00021,26.8639]
[1778249722596,26.21,79905.04,0.3,0.59297,0.00021,26.8639]
[1778249723758,26.21,79905.68,0.3,0.59311,0.00021,26.86183]
[1778249725144,26.2,79910.52,0.3,0.59415,0.00021,26.84637]
[1778249725152,26.2,79910.52,0.3,0.59415,0.00021,26.84637]
[1778249725202,26.2,79910.52,0.3,0.59415,0.00021,26.84637]
[1778249725482,26.2,79910.52,0.3,0.59415,0.00021,26.84637]
[1778249725661,26.2,79910.52,0.3,0.59415,0.00021,26.84637]
[1778249725675,26.2,79917.31,0.3,0.5956,0.00021,26.82448]
[1778249726310,26.2,79917.31,0.3,0.5956,0.00021,26.82448]
[1778249727118,26.2,79917.31,0.3,0.5956,0.00021,26.82448]
[1778249726575,26.2,79924.54,0.3,0.59715,0.00021,26.80078]
[1778249728589,26.2,79930.03,0.3,0.59832,0.00021,26.78249]
[1778249732416,26.2,79928.09,0.3,0.59793,0.00021,26.78529]
[1778249732617,26.2,79925.58,0.3,0.59739,0.00021,26.79359]
[1778249734357,26.2,79924.14,0.3,0.59709,0.00021,26.79832]
[1778249734631,26.2,79924.55,0.3,0.59718,0.00021,26.79693]
[1778249737838,26.2,79928.14,0.3,0.59795,0.00021,26.78496]
[1778249743694,26.19,79930.9,0.3,0.59854,0.00021,26.77569]
[1778249748729,26.2,79931.71,0.3,0.59871,0.00021,26.77301]
[1778249751304,26.2,79927.48,0.3,0.59781,0.00021,26.78714]
[1778249751394,26.2,79927.48,0.3,0.59781,0.00021,26.78714]
[1778249754771,26.19,79935.02,0.3,0.59942,0.00021,26.76178]
[1778249755404,26.19,79935.02,0.3,0.59942,0.00021,26.76178]
[1778249755411,26.19,79935.02,0.3,0.59942,0.00021,26.76178]
[1778249755779,26.19,79940.31,0.3,0.60055,0.00021,26.74375]
[1778249756702,26.19,79940.31,0.3,0.60055,0.00021,26.74375]
[1778249756786,26.19,79944.94,0.3,0.60154,0.00021,26.7278]
[1778249757686,26.19,79944.94,0.3,0.60154,0.00021,26.7278]
[1778249757793,26.19,79947.1,0.3,0.602,0.00021,26.7203]
[1778249758528,26.19,79947.1,0.3,0.602,0.00021,26.7203]
[1778249758800,26.19,79947.07,0.3,0.60199,0.00021,26.7204]
[1778249760546,26.19,79945.75,0.3,0.60171,0.00021,26.72497]
[1778249760814,26.19,79946.76,0.3,0.60192,0.00021,26.72146]
[1778249763112,26.19,79947.37,0.3,0.60205,0.00021,26.71935]
[1778249763835,26.19,79950.7,0.3,0.60276,0.00021,26.70772]
[1778249764497,26.19,79950.7,0.3,0.60276,0.00021,26.70772]
[1778249767005,26.19,79954.81,0.3,0.60364,0.00021,26.69327]
[1778249767065,26.19,79954.81,0.3,0.60364,0.00021,26.69327]
[1778249767374,26.19,79954.78,0.3,0.60363,0.00021,26.69339]
[1778249767987,26.19,79954.78,0.3,0.60363,0.00021,26.69339]
[1778249768042,26.19,79960.67,0.3,0.60488,0.00021,26.67245]
[1778249768636,26.19,79960.67,0.3,0.60488,0.00021,26.67245]
[1778249771608,26.19,79964.65,0.3,0.60572,0.00021,26.65818]
[1778249771837,26.19,79964.65,0.3,0.60572,0.00021,26.65818]
[1778249771941,26.19,79964.65,0.3,0.60572,0.00021,26.65818]
[1778249772130,26.19,79964.65,0.3,0.60572,0.00021,26.65818]
[1778249772209,26.19,79964.65,0.3,0.60572,0.00021,26.65818]
[1778249772080,26.19,79965.56,0.3,0.60592,0.00021,26.6549]
[1778249772620,26.19,79965.56,0.3,0.60592,0.00021,26.6549]
[1778249772914,26.19,79965.56,0.3,0.60592,0.00021,26.6549]
[1778249773165,26.19,79965.56,0.3,0.60592,0.00021,26.6549]
[1778249772945,26.19,79999.94,0.3,0.61319,0.00021,26.52621]
[1778249773410,26.19,79999.94,0.3,0.61319,0.00021,26.52621]
[1778249773952,26.19,80003.04,0.3,0.61385,0.00021,26.51398]
[1778249775039,26.19,80003.04,0.3,0.61385,0.00021,26.51398]
[1778249775131,26.19,80003.04,0.3,0.61385,0.00021,26.51398]
[1778249775138,26.19,79997.57,0.3,0.6127,0.00021,26.53507]
[1778249775201,26.19,79997.57,0.3,0.6127,0.00021,26.53507]
[1778249775201,26.19,79997.57,0.3,0.6127,0.00021,26.53507]
[1778249775966,26.19,79987.48,0.3,0.61058,0.00021,26.57348]
[1778249777409,26.19,79984.64,0.3,0.60998,0.00021,26.58416]
[1778249777417,26.19,79984.64,0.3,0.60998,0.00021,26.58416]
[1778249777980,26.19,79987.15,0.3,0.61051,0.00021,26.57467]
[1778249778204,26.19,79987.15,0.3,0.61051,0.00021,26.57467]
[1778249778205,26.19,79987.15,0.3,0.61051,0.00021,26.57467]
[1778249778987,26.18,79994.54,0.3,0.61208,0.00021,26.54641]
[1778249779741,26.18,79994.54,0.3,0.61208,0.00021,26.54641]
[1778249779995,26.18,79997.54,0.3,0.61272,0.00021,26.53475]
[1778249781039,26.18,79997.54,0.3,0.61272,0.00021,26.53475]
[1778249782650,26.18,80004.04,0.3,0.6141,0.00021,26.5093]
[1778249788054,26.17,80007.99,0.3,0.61496,0.00021,26.4932]
[1778249788983,26.17,80007.99,0.3,0.61496,0.00021,26.4932]
[1778249789162,26.17,80007.99,0.3,0.61496,0.00021,26.4932]
[1778249789284,26.17,80009.41,0.3,0.61527,0.00021,26.48751]
[1778249790001,26.17,80009.41,0.3,0.61527,0.00021,26.48751]
[1778249790117,26.17,80009.41,0.3,0.61527,0.00021,26.48751]
[1778249790244,26.17,80012.43,0.3,0.61591,0.00021,26.47546]
[1778249791081,26.17,80037.92,0.3,0.62128,0.00021,26.3681]
[1778249791288,26.17,80037.92,0.3,0.62128,0.00021,26.3681]
[1778249791786,26.17,80037.92,0.3,0.62128,0.00021,26.3681]
[1778249791899,26.17,80037.92,0.3,0.62128,0.00021,26.3681]
[1778249792088,26.17,80050.53,0.3,0.62393,0.00021,26.31497]
[1778249793095,26.17,80052.81,0.3,0.6244,0.00021,26.30524]
[1778249795109,26.17,80048.96,0.3,0.6236,0.00021,26.32165]
[1778249797557,26.17,80047.77,0.3,0.62335,0.00021,26.3267]
[1778249797678,26.17,80047.77,0.3,0.62335,0.00021,26.3267]
[1778249799550,26.17,80051.51,0.3,0.62413,0.00021,26.31082]
[1778249799636,26.17,80051.51,0.3,0.62413,0.00021,26.31082]
[1778249799830,26.17,80051.51,0.3,0.62413,0.00021,26.31082]
[1778249800153,26.17,80051.51,0.3,0.62413,0.00021,26.31082]
[1778249800161,26.17,80034.59,0.3,0.62059,0.00021,26.38185]
[1778249801152,26.17,80025.56,0.3,0.61869,0.00021,26.41891]
[1778249802159,26.17,80023.0,0.3,0.61815,0.00021,26.42927]
[1778249802230,26.17,80023.0,0.3,0.61815,0.00021,26.42927]
[1778249803166,26.17,80010.96,0.3,0.61562,0.00021,26.47746]
[1778249804646,26.17,80011.09,0.3,0.61565,0.00021,26.47689]
[1778249806192,26.17,80009.89,0.3,0.6154,0.00021,26.48156]
[1778249806855,26.17,80007.09,0.3,0.61482,0.00021,26.49252]
[1778249806921,26.17,80007.09,0.3,0.61482,0.00021,26.49252]
[1778249806923,26.17,80007.09,0.3,0.61482,0.00021,26.49252]
[1778249807271,26.17,80007.09,0.3,0.61482,0.00021,26.49252]
[1778249807216,26.16,80017.68,0.3,0.61705,0.00021,26.45035]
[1778249808206,26.16,80028.85,0.3,0.6194,0.00021,26.40497]
[1778249808681,26.16,80028.85,0.3,0.6194,0.00021,26.40497]
[1778249811191,26.16,80025.66,0.3,0.61874,0.00021,26.41789]
[1778249816263,26.16,80025.86,0.3,0.6188,0.00021,26.41674]
[1778249817386,26.16,80025.86,0.3,0.6188,0.00021,26.41674]
[1778249818177,26.16,80025.86,0.3,0.6188,0.00021,26.41674]
[1778249818187,26.16,80025.43,0.3,0.61871,0.00021,26.41844]
[1778249818281,26.16,80031.69,0.3,0.62003,0.00021,26.39276]
[1778249819258,26.16,80031.69,0.3,0.62003,0.00021,26.39276]
[1778249819286,26.16,80043.63,0.3,0.62253,0.00021,26.34304]
[1778249820771,26.16,80047.97,0.3,0.62344,0.00021,26.32472]
[1778249823315,26.16,80036.8,0.3,0.6211,0.00021,26.37162]
[1778249824862,26.16,80036.8,0.3,0.6211,0.00021,26.37162]
[1778249825022,26.16,80036.8,0.3,0.6211,0.00021,26.37162]
[1778249825129,26.16,80036.8,0.3,0.6211,0.00021,26.37162]
[1778249825230,26.16,80036.25,0.3,0.62098,0.00021,26.37389]
[1778249826336,26.16,80028.69,0.3,0.6194,0.00021,26.40502]
[1778249827321,26.16,80028.69,0.3,0.6194,0.00021,26.40502]
[1778249827344,26.16,80027.47,0.3,0.61914,0.00021,26.40997]
[1778249830017,26.16,80031.21,0.3,0.61993,0.00021,26.39459]
[1778249830118,26.15,80033.78,0.3,0.62047,0.00021,26.38396]
[1778249830453,26.15,80033.78,0.3,0.62047,0.00021,26.38396]
[1778249830541,26.15,80029.31,0.3,0.61954,0.00021,26.40234]
[1778249831424,26.15,80029.31,0.3,0.61954,0.00021,26.40234]
[1778249832074,26.15,80029.31,0.3,0.61954,0.00021,26.40234]
[1778249832380,26.15,80033.79,0.3,0.62048,0.00021,26.38383]
[1778249833593,26.15,80033.79,0.3,0.62048,0.00021,26.38383]
[1778249833694,26.15,80034.73,0.3,0.62068,0.00021,26.37991]
[1778249834966,26.15,80028.09,0.3,0.61928,0.00021,26.40723]
[1778249835460,26.15,80028.09,0.3,0.61928,0.00021,26.40723]
[1778249835514,26.15,80028.09,0.3,0.61928,0.00021,26.40723]
[1778249835911,26.15,80028.09,0.3,0.61928,0.00021,26.40723]
[1778249836408,26.15,80017.15,0.3,0.61699,0.00021,26.45147]
[1778249839024,26.15,80020.13,0.3,0.61762,0.00021,26.43941]
[1778249839248,26.15,80020.13,0.3,0.61762,0.00021,26.43941]
[1778249840017,26.15,80022.58,0.3,0.61814,0.00021,26.42945]
[1778249840646,26.15,80023.91,0.3,0.61842,0.00021,26.424]
[1778249840702,26.15,80025.37,0.3,0.61873,0.00021,26.41801]
[1778249842450,26.15,80029.85,0.3,0.61967,0.00021,26.39959]
[1778249845273,26.15,80031.06,0.3,0.61993,0.00021,26.39459]
[1778249845471,26.15,80030.54,0.3,0.61982,0.00021,26.39667]
[1778249848021,26.15,80029.47,0.3,0.6196,0.00021,26.40103]
[1778249848088,26.15,80024.19,0.3,0.61849,0.00021,26.42257]
[1778249848924,26.15,80024.19,0.3,0.61849,0.00021,26.42257]
[1778249849750,26.15,80026.86,0.3,0.61906,0.00021,26.41164]
[1778249849783,26.15,80035.03,0.3,0.62077,0.00021,26.37797]
[1778249850507,26.15,80039.82,0.3,0.62178,0.00021,26.35801]
[1778249852126,26.15,80039.82,0.3,0.62178,0.00021,26.35801]
[1778249854455,26.14,80038.04,0.3,0.62142,0.00021,26.36178]
[1778249856550,26.14,80047.96,0.3,0.6235,0.00021,26.32002]
[1778249858142,26.14,80047.96,0.3,0.6235,0.00021,26.32002]
[1778249858144,26.14,80052.68,0.3,0.62449,0.00021,26.29993]
[1778249858500,26.14,80052.68,0.3,0.62449,0.00021,26.29993]
[1778249859373,26.15,80050.89,0.3,0.62411,0.00021,26.30782]
[1778249859722,26.15,80050.89,0.3,0.62411,0.00021,26.30782]
[1778249860084,26.15,80050.89,0.3,0.62411,0.00021,26.30782]
[1778249861246,26.15,80049.45,0.3,0.6238,0.00021,26.31397]
[1778249861271,26.15,80044.62,0.3,0.62279,0.00021,26.33443]
[1778249861585,26.15,80039.6,0.3,0.62174,0.00021,26.3555]
[1778249866620,26.15,80041.07,0.3,0.62205,0.00021,26.34928]
[1778249869718,26.15,80039.35,0.3,0.62169,0.00021,26.35646]
[1778249871302,26.15,80041.05,0.3,0.62205,0.00021,26.34934]
[1778249870651,26.15,80045.45,0.3,0.62297,0.00021,26.33083]
[1778249871631,26.15,80045.45,0.3,0.62297,0.00021,26.33083]
[1778249872301,26.15,80045.45,0.3,0.62297,0.00021,26.33083]
[1778249871657,26.15,80049.86,0.3,0.62389,0.00021,26.31214]
[1778249872641,26.15,80049.86,0.3,0.62389,0.00021,26.31214]
[1778249873311,26.15,80050.9,0.3,0.62411,0.00021,26.30773]
[1778249876818,26.15,80050.74,0.3,0.62407,0.00021,26.30847]
[1778249877606,26.15,80050.38,0.3,0.624,0.00021,26.31002]
[1778249878866,26.15,80049.73,0.3,0.62386,0.00021,26.3128]
[1778249878896,26.15,80049.73,0.3,0.62386,0.00021,26.3128]
[1778249879714,26.15,80041.02,0.3,0.62203,0.00021,26.34959]
[1778249880721,26.15,80036.24,0.3,0.62103,0.00021,26.36953]
[1778249885756,26.15,80039.22,0.3,0.62166,0.00021,26.357]
[1778249886548,26.15,80039.22,0.3,0.62166,0.00021,26.357]
[1778249887001,26.15,80039.22,0.3,0.62166,0.00021,26.357]
[1778249887251,26.15,80039.22,0.3,0.62166,0.00021,26.357]
[1778249887282,26.15,80042.15,0.3,0.62228,0.00021,26.34472]
[1778249888284,26.15,80042.15,0.3,0.62228,0.00021,26.34472]
[1778249887770,26.15,80053.28,0.3,0.62461,0.00021,26.29754]
[1778249888777,26.15,80065.75,0.3,0.62721,0.00021,26.24364]
[1778249889643,26.15,80065.75,0.3,0.62721,0.00021,26.24364]
[1778249889659,26.15,80065.75,0.3,0.62721,0.00021,26.24364]
[1778249889909,26.15,80065.75,0.3,0.62721,0.00021,26.24364]
[1778249890143,26.15,80065.75,0.3,0.62721,0.00021,26.24364]
[1778249890184,26.15,80065.75,0.3,0.62721,0.00021,26.24364]
[1778249890324,26.15,80075.69,0.3,0.62929,0.00021,26.19982]
[1778249890375,26.15,80075.69,0.3,0.62929,0.00021,26.19982]
[1778249890569,26.15,80075.69,0.3,0.62929,0.00021,26.19982]
[1778249890646,26.15,80075.69,0.3,0.62929,0.00021,26.19982]
[1778249890747,26.15,80075.69,0.3,0.62929,0.00021,26.19982]
[1778249891176,26.15,80075.69,0.3,0.62929,0.00021,26.19982]
[1778249891274,26.15,80075.69,0.3,0.62929,0.00021,26.19982]
[1778249891313,26.15,80075.69,0.3,0.62929,0.00021,26.19982]
[1778249891249,26.15,80091.17,0.3,0.63251,0.00021,26.13016]
[1778249891595,26.15,80091.17,0.3,0.63251,0.00021,26.13016]
[1778249891798,26.14,80100.67,0.3,0.63449,0.00021,26.08642]
[1778249892805,26.14,80104.96,0.3,0.63539,0.00021,26.06639]
[1778249894079,26.14,80104.96,0.3,0.63539,0.00021,26.06639]
[1778249894322,26.14,80104.96,0.3,0.63539,0.00021,26.06639]
[1778249894960,26.14,80103.84,0.3,0.63516,0.00021,26.07146]
[1778249895332,26.14,80103.84,0.3,0.63516,0.00021,26.07146]
[1778249896531,26.14,80109.6,0.3,0.63636,0.00021,26.04433]
[1778249897294,26.14,80109.6,0.3,0.63636,0.00021,26.04433]
[1778249898181,26.14,80118.84,0.3,0.63829,0.00021,26.00052]
[1778249898888,26.14,80118.84,0.3,0.63829,0.00021,26.00052]
[1778249899021,26.14,80119.87,0.3,0.6385,0.00021,25.99553]
[1778249899392,26.14,80119.87,0.3,0.6385,0.00021,25.99553]
[1778249899594,26.14,80119.87,0.3,0.6385,0.00021,25.99553]
[1778249899613,26.14,80119.87,0.3,0.6385,0.00021,25.99553]
[1778249899983,26.14,80119.87,0.3,0.6385,0.00021,25.99553]
[1778249900000,26.14,80131.12,0.3,0.64083,0.00021,25.94149]
[1778249901122,26.14,80131.12,0.3,0.64083,0.00021,25.94149]
[1778249901332,26.14,80131.12,0.3,0.64083,0.00021,25.94149]
[1778249901320,26.14,80172.82,0.3,0.64939,0.0002,25.73385]
[1778249901441,26.14,80172.82,0.3,0.64939,0.0002,25.73385]
[1778249901814,26.14,80172.82,0.3,0.64939,0.0002,25.73385]
[1778249901879,26.14,80187.17,0.3,0.65231,0.0002,25.6598]
[1778249902369,26.14,80187.17,0.3,0.65231,0.0002,25.6598]
[1778249902566,26.14,80187.17,0.3,0.65231,0.0002,25.6598]
[1778249902583,26.14,80187.17,0.3,0.65231,0.0002,25.6598]
[1778249902887,26.14,80195.98,0.3,0.65409,0.0002,25.61376]
[1778249904060,26.14,80195.98,0.3,0.65409,0.0002,25.61376]
[1778249904080,26.14,80204.7,0.3,0.65586,0.0002,25.56746]
[1778249905181,26.14,80204.7,0.3,0.65586,0.0002,25.56746]
[1778249905185,26.13,80220.35,0.3,0.65904,0.0002,25.48292]
[1778249905450,26.13,80220.35,0.3,0.65904,0.0002,25.48292]
[1778249905491,26.13,80220.35,0.3,0.65904,0.0002,25.48292]
[1778249905582,26.13,80220.35,0.3,0.65904,0.0002,25.48292]
[1778249906165,26.13,80229.59,0.3,0.66091,0.0002,25.43242]
[1778249906899,26.13,80229.59,0.3,0.66091,0.0002,25.43242]
[1778249907091,26.13,80229.59,0.3,0.66091,0.0002,25.43242]
[1778249907129,26.13,80236.69,0.3,0.66234,0.0002,25.39328]
[1778249908148,26.13,80236.69,0.3,0.66234,0.0002,25.39328]
[1778249908213,26.14,80247.23,0.3,0.66443,0.0002,25.33516]
[1778249909809,26.15,80247.81,0.3,0.66451,0.0002,25.33299]
[1778249910027,26.15,80247.81,0.3,0.66451,0.0002,25.33299]
[1778249910102,26.15,80253.55,0.3,0.66563,0.0002,25.30179]
[1778249910522,26.15,80253.55,0.3,0.66563,0.0002,25.30179]
[1778249910935,26.15,80253.55,0.3,0.66563,0.0002,25.30179]
[1778249911265,26.15,80253.55,0.3,0.66563,0.0002,25.30179]
[1778249911356,26.15,80253.55,0.3,0.66563,0.0002,25.30179]
[1778249911281,26.16,80275.79,0.3,0.67004,0.0002,25.17239]
[1778249912126,26.16,80275.79,0.3,0.67004,0.0002,25.17239]
[1778249912329,26.16,80275.79,0.3,0.67004,0.0002,25.17239]
[1778249912173,26.17,80304.13,0.3,0.67562,0.0002,25.00755]
[1778249912564,26.17,80304.13,0.3,0.67562,0.0002,25.00755]
[1778249913134,26.17,80346.55,0.3,0.68395,0.0002,24.75006]
[1778249913595,26.17,80346.55,0.3,0.68395,0.0002,24.75006]
[1778249913645,26.17,80346.55,0.3,0.68395,0.0002,24.75006]
[1778249913785,26.17,80346.55,0.3,0.68395,0.0002,24.75006]
[1778249914330,26.17,80381.96,0.3,0.69083,0.00019,24.52696]
[1778249914987,26.17,80381.96,0.3,0.69083,0.00019,24.52696]
[1778249915153,26.17,80381.96,0.3,0.69083,0.00019,24.52696]
[1778249915274,26.18,80388.95,0.3,0.6921,0.00019,24.48498]
[1778249915829,26.18,80388.95,0.3,0.6921,0.00019,24.48498]
[1778249915901,26.18,80388.95,0.3,0.6921,0.00019,24.48498]
[1778249915978,26.19,80405.2,0.3,0.6952,0.00019,24.38065]
[1778249916399,26.19,80405.2,0.3,0.6952,0.00019,24.38065]
[1778249916668,26.19,80405.2,0.3,0.6952,0.00019,24.38065]
[1778249917158,26.19,80405.2,0.3,0.6952,0.00019,24.38065]
[1778249917199,26.19,80405.2,0.3,0.6952,0.00019,24.38065]
[1778249917213,26.19,80405.2,0.3,0.6952,0.00019,24.38065]
[1778249917314,26.19,80413.58,0.3,0.6968,0.00019,24.32631]
[1778249917592,26.19,80413.58,0.3,0.6968,0.00019,24.32631]
[1778249917994,26.2,80395.58,0.3,0.69327,0.00019,24.44618]
[1778249919001,26.2,80392.09,0.3,0.69256,0.00019,24.46995]
[1778249919684,26.2,80392.09,0.3,0.69256,0.00019,24.46995]
[1778249919724,26.2,80392.09,0.3,0.69256,0.00019,24.46995]
[1778249920041,26.2,80392.09,0.3,0.69256,0.00019,24.46995]
[1778249920154,26.2,80392.09,0.3,0.69256,0.00019,24.46995]
[1778249920328,26.21,80398.78,0.3,0.69384,0.00019,24.42711]
[1778249920558,26.21,80398.78,0.3,0.69384,0.00019,24.42711]
[1778249921249,26.21,80408.6,0.3,0.69571,0.00019,24.36374]
[1778249921657,26.21,80408.6,0.3,0.69571,0.00019,24.36374]
[1778249921768,26.21,80408.6,0.3,0.69571,0.00019,24.36374]
[1778249921779,26.21,80408.6,0.3,0.69571,0.00019,24.36374]
[1778249922198,26.21,80408.6,0.3,0.69571,0.00019,24.36374]
[1778249922222,26.21,80404.37,0.3,0.69486,0.00019,24.39251]
[1778249922728,26.21,80404.37,0.3,0.69486,0.00019,24.39251]
[1778249922896,26.21,80404.37,0.3,0.69486,0.00019,24.39251]
[1778249923147,26.22,80392.49,0.3,0.69251,0.00019,24.47172]
[1778249923622,26.22,80392.49,0.3,0.69251,0.00019,24.47172]
[1778249923702,26.22,80392.49,0.3,0.69251,0.00019,24.47172]
[1778249923997,26.22,80392.49,0.3,0.69251,0.00019,24.47172]
[1778249924278,26.22,80392.49,0.3,0.69251,0.00019,24.47172]
[1778249924408,26.22,80392.49,0.3,0.69251,0.00019,24.47172]
[1778249924385,26.23,80367.29,0.3,0.6876,0.00019,24.63352]
[1778249925034,26.23,80367.29,0.3,0.6876,0.00019,24.63352]
[1778249925061,26.23,80332.12,0.3,0.68074,0.0002,24.85174]
[1778249925817,26.23,80332.12,0.3,0.68074,0.0002,24.85174]
[1778249925969,26.23,80332.12,0.3,0.68074,0.0002,24.85174]
[1778249926244,26.23,80332.12,0.3,0.68074,0.0002,24.85174]
[1778249926353,26.23,80332.12,0.3,0.68074,0.0002,24.85174]
[1778249926338,26.25,80309.07,0.3,0.67611,0.0002,24.99354]
[1778249926639,26.25,80309.07,0.3,0.67611,0.0002,24.99354]
[1778249926918,26.25,80309.07,0.3,0.67611,0.0002,24.99354]
[1778249926945,26.25,80309.07,0.3,0.67611,0.0002,24.99354]
[1778249927082,26.25,80312.7,0.3,0.67682,0.0002,24.9721]
[1778249928171,26.25,80312.7,0.3,0.67682,0.0002,24.9721]
[1778249928278,26.25,80312.7,0.3,0.67682,0.0002,24.9721]
[1778249928379,26.25,80315.75,0.3,0.67742,0.0002,24.95404]
[1778249928445,26.25,80315.75,0.3,0.67742,0.0002,24.95404]
[1778249929047,26.25,80315.75,0.3,0.67742,0.0002,24.95404]
[1778249929095,26.26,80323.67,0.3,0.6789,0.0002,24.90871]
[1778249931276,26.26,80324.64,0.3,0.67909,0.0002,24.90296]
[1778249931366,26.26,80320.35,0.3,0.67824,0.0002,24.92888]
[1778249931436,26.26,80320.35,0.3,0.67824,0.0002,24.92888]
[1778249931695,26.26,80320.35,0.3,0.67824,0.0002,24.92888]
[1778249931739,26.26,80320.35,0.3,0.67824,0.0002,24.92888]
[1778249932376,26.26,80320.35,0.3,0.67824,0.0002,24.92888]
[1778249932117,26.26,80315.49,0.3,0.67728,0.0002,24.95823]
[1778249932741,26.26,80315.49,0.3,0.67728,0.0002,24.95823]
[1778249933124,26.27,80322.36,0.3,0.67862,0.0002,24.91725]
[1778249933672,26.27,80322.36,0.3,0.67862,0.0002,24.91725]
[1778249934131,26.27,80329.94,0.3,0.6801,0.0002,24.8717]
[1778249934688,26.27,80329.94,0.3,0.6801,0.0002,24.8717]
[1778249934904,26.27,80329.94,0.3,0.6801,0.0002,24.8717]
[1778249935138,26.27,80341.81,0.3,0.68241,0.0002,24.79962]
[1778249935582,26.27,80341.81,0.3,0.68241,0.0002,24.79962]
[1778249935767,26.27,80341.81,0.3,0.68241,0.0002,24.79962]
[1778249935922,26.27,80341.81,0.3,0.68241,0.0002,24.79962]
[1778249936146,26.27,80351.79,0.3,0.68437,0.00019,24.73785]
[1778249936558,26.27,80351.79,0.3,0.68437,0.00019,24.73785]
[1778249936728,26.27,80351.79,0.3,0.68437,0.00019,24.73785]
[1778249936884,26.27,80351.79,0.3,0.68437,0.00019,24.73785]
[1778249937153,26.27,80353.72,0.3,0.68473,0.00019,24.72613]
[1778249937757,26.27,80353.72,0.3,0.68473,0.00019,24.72613]
[1778249937808,26.27,80353.72,0.3,0.68473,0.00019,24.72613]
[1778249938386,26.27,80353.72,0.3,0.68473,0.00019,24.72613]
[1778249938160,26.27,80353.9,0.3,0.68477,0.00019,24.72502]
[1778249939355,26.27,80353.9,0.3,0.68477,0.00019,24.72502]
[1778249939167,26.27,80348.12,0.3,0.68364,0.00019,24.76079]
[1778249939667,26.27,80348.12,0.3,0.68364,0.00019,24.76079]
[1778249939708,26.27,80348.12,0.3,0.68364,0.00019,24.76079]
[1778249940174,26.27,80345.81,0.3,0.68319,0.00019,24.77508]
[1778249940410,26.27,80345.81,0.3,0.68319,0.00019,24.77508]
[1778249940688,26.27,80345.81,0.3,0.68319,0.00019,24.77508]
[1778249940738,26.27,80345.81,0.3,0.68319,0.00019,24.77508]
[1778249941188,26.27,80346.38,0.3,0.6833,0.00019,24.77159]
[1778249942382,26.27,80331.4,0.3,0.68038,0.0002,24.86325]
[1778249943196,26.27,80322.38,0.3,0.6786,0.0002,24.91807]
[1778249943894,26.27,80322.38,0.3,0.6786,0.0002,24.91807]
[1778249943950,26.27,80322.38,0.3,0.6786,0.0002,24.91807]
[1778249944024,26.27,80322.38,0.3,0.6786,0.0002,24.91807]
[1778249944203,26.27,80317.77,0.3,0.67769,0.0002,24.946]
[1778249945195,26.27,80317.77,0.3,0.67769,0.0002,24.946]
[1778249945210,26.27,80310.39,0.3,0.67623,0.0002,24.99026]
[1778249946218,26.27,80305.86,0.3,0.67533,0.0002,25.01735]
[1778249947409,26.27,80305.86,0.3,0.67533,0.0002,25.01735]
[1778249947225,26.27,80301.53,0.3,0.67447,0.0002,25.04311]
[1778249947438,26.27,80301.53,0.3,0.67447,0.0002,25.04311]
[1778249947658,26.27,80301.53,0.3,0.67447,0.0002,25.04311]
[1778249948233,26.28,80294.53,0.3,0.67308,0.0002,25.08435]
[1778249948569,26.28,80294.53,0.3,0.67308,0.0002,25.08435]
[1778249948692,26.28,80294.53,0.3,0.67308,0.0002,25.08435]
[1778249949240,26.28,80277.73,0.3,0.66975,0.0002,25.18192]
[1778249950247,26.28,80269.0,0.3,0.66801,0.0002,25.23198]
[1778249951369,26.28,80269.0,0.3,0.66801,0.0002,25.23198]
[1778249951385,26.28,80269.0,0.3,0.66801,0.0002,25.23198]
[1778249951416,26.28,80266.64,0.3,0.66754,0.0002,25.24556]
[1778249952009,26.28,80266.64,0.3,0.66754,0.0002,25.24556]
[1778249952261,26.28,80260.87,0.3,0.66638,0.0002,25.27835]
[1778249953130,26.28,80260.87,0.3,0.66638,0.0002,25.27835]
[1778249953234,26.28,80260.87,0.3,0.66638,0.0002,25.27835]
[1778249953271,26.28,80269.86,0.3,0.66817,0.0002,25.22757]
[1778249953642,26.28,80269.86,0.3,0.66817,0.0002,25.22757]
[1778249954304,26.28,80269.86,0.3,0.66817,0.0002,25.22757]
[1778249954330,26.28,80289.59,0.3,0.67207,0.0002,25.11422]
[1778249955287,26.28,80293.84,0.3,0.67291,0.0002,25.0897]
[1778249956952,26.28,80296.7,0.3,0.67346,0.0002,25.07323]
[1778249957328,26.28,80296.7,0.3,0.67346,0.0002,25.07323]
[1778249957344,26.28,80296.7,0.3,0.67346,0.0002,25.07323]
[1778249957405,26.29,80297.96,0.3,0.6737,0.0002,25.06611]
[1778249957671,26.29,80297.96,0.3,0.6737,0.0002,25.06611]
[1778249958308,26.29,80286.33,0.3,0.6714,0.0002,25.13414]
[1778249958552,26.29,80286.33,0.3,0.6714,0.0002,25.13414]
[1778249958668,26.29,80286.33,0.3,0.6714,0.0002,25.13414]
[1778249958685,26.29,80286.33,0.3,0.6714,0.0002,25.13414]
[1778249959075,26.29,80286.33,0.3,0.6714,0.0002,25.13414]
[1778249959359,26.29,80286.33,0.3,0.6714,0.0002,25.13414]
[1778249959316,26.29,80282.14,0.3,0.67056,0.0002,25.15855]
[1778249959585,26.29,80282.14,0.3,0.67056,0.0002,25.15855]
[1778249959675,26.29,80282.14,0.3,0.67056,0.0002,25.15855]
[1778249960323,26.29,80268.0,0.3,0.66775,0.0002,25.23963]
[1778249960759,26.29,80268.0,0.3,0.66775,0.0002,25.23963]
[1778249961336,26.29,80258.44,0.3,0.66584,0.0002,25.29384]
[1778249962343,26.29,80259.23,0.3,0.66599,0.0002,25.28956]
[1778249963350,26.29,80255.25,0.3,0.66519,0.0002,25.312]
[1778249963808,26.29,80255.25,0.3,0.66519,0.0002,25.312]
[1778249964357,26.29,80257.83,0.3,0.6657,0.0002,25.29767]
[1778249964479,26.29,80257.83,0.3,0.6657,0.0002,25.29767]
[1778249965364,26.29,80253.89,0.3,0.66492,0.0002,25.31978]
[1778249965712,26.29,80253.89,0.3,0.66492,0.0002,25.31978]
[1778249966371,26.29,80249.02,0.3,0.66394,0.0002,25.34702]
[1778249968583,26.3,80248.32,0.3,0.6638,0.0002,25.35108]
[1778249969392,26.3,80251.88,0.3,0.6645,0.0002,25.33136]
[1778249969555,26.3,80251.88,0.3,0.6645,0.0002,25.33136]
[1778249970400,26.3,80250.32,0.3,0.66419,0.0002,25.34012]
[1778249971820,26.3,80247.52,0.3,0.66365,0.0002,25.35201]
[1778249972183,26.3,80247.52,0.3,0.66365,0.0002,25.35201]
[1778249972414,26.3,80244.21,0.3,0.66298,0.0002,25.37042]
[1778249973421,26.3,80240.07,0.3,0.66215,0.0002,25.39331]
[1778249973847,26.3,80240.07,0.3,0.66215,0.0002,25.39331]
[1778249973905,26.3,80240.07,0.3,0.66215,0.0002,25.39331]
[1778249974225,26.3,80240.07,0.3,0.66215,0.0002,25.39331]
[1778249974576,26.3,80242.44,0.3,0.66262,0.0002,25.38032]
[1778249975453,26.3,80242.44,0.3,0.66262,0.0002,25.38032]
[1778249975436,26.3,80248.61,0.3,0.66385,0.0002,25.34623]
[1778249976451,26.3,80257.37,0.3,0.6656,0.0002,25.29741]
[1778249977109,26.3,80257.37,0.3,0.6656,0.0002,25.29741]
[1778249977474,26.3,80269.08,0.3,0.66793,0.0002,25.23139]
[1778249979475,26.3,80267.37,0.3,0.66758,0.0002,25.24137]
[1778249982648,26.3,80269.69,0.3,0.66803,0.0002,25.22847]
[1778249982701,26.3,80269.69,0.3,0.66803,0.0002,25.22847]
[1778249984248,26.3,80272.57,0.3,0.66859,0.0002,25.2123]
[1778249984281,26.3,80281.13,0.3,0.67029,0.0002,25.16342]
[1778249984642,26.3,80281.13,0.3,0.67029,0.0002,25.16342]
[1778249985209,26.31,80285.32,0.3,0.67111,0.0002,25.13944]
[1778249985627,26.31,80285.32,0.3,0.67111,0.0002,25.13944]
[1778249986380,26.31,80285.32,0.3,0.67111,0.0002,25.13944]
[1778249985634,26.31,80292.55,0.3,0.67253,0.0002,25.0977]
[1778249987390,26.31,80292.55,0.3,0.67253,0.0002,25.0977]
[1778249987459,26.31,80292.55,0.3,0.67253,0.0002,25.0977]
[1778249987683,26.31,80291.36,0.3,0.67229,0.0002,25.10485]
[1778249987708,26.31,80291.36,0.3,0.67229,0.0002,25.10485]
[1778249988445,26.31,80291.36,0.3,0.67229,0.0002,25.10485]
[1778249988471,26.31,80291.36,0.3,0.67229,0.0002,25.10485]
[1778249988453,26.31,80294.71,0.3,0.67294,0.0002,25.08556]
[1778249988539,26.31,80303.89,0.3,0.67475,0.0002,25.03176]
[1778249990092,26.31,80303.89,0.3,0.67475,0.0002,25.03176]
[1778249990151,26.31,80312.26,0.3,0.67639,0.0002,24.98262]
[1778249991245,26.31,80312.26,0.3,0.67639,0.0002,24.98262]
[1778249991321,26.31,80324.17,0.3,0.67872,0.0002,24.9117]
[1778249991805,26.31,80324.17,0.3,0.67872,0.0002,24.9117]
[1778249992305,26.31,80324.17,0.3,0.67872,0.0002,24.9117]
[1778249992325,26.31,80324.17,0.3,0.67872,0.0002,24.9117]
[1778249992408,26.31,80333.98,0.3,0.68063,0.0002,24.85275]
[1778249992835,26.31,80333.98,0.3,0.68063,0.0002,24.85275]
[1778249993142,26.31,80333.98,0.3,0.68063,0.0002,24.85275]
[1778249993268,26.31,80353.97,0.3,0.68452,0.00019,24.73029]
[1778249994099,26.31,80353.97,0.3,0.68452,0.00019,24.73029]
[1778249994213,26.31,80364.71,0.3,0.6866,0.00019,24.66363]
[1778249994758,26.31,80364.71,0.3,0.6866,0.00019,24.66363]
[1778249995071,26.32,80363.6,0.3,0.68637,0.00019,24.67105]
[1778249995985,26.32,80363.6,0.3,0.68637,0.00019,24.67105]
[1778249996032,26.32,80356.53,0.3,0.68497,0.00019,24.71609]
[1778249996983,26.32,80356.53,0.3,0.68497,0.00019,24.71609]
[1778249997250,26.32,80356.53,0.3,0.68497,0.00019,24.71609]
[1778249997261,26.32,80356.53,0.3,0.68497,0.00019,24.71609]
[1778249997352,26.32,80354.31,0.3,0.68452,0.00019,24.73051]
[1778249997606,26.33,80358.86,0.3,0.68538,0.00019,24.70289]
[1778250001089,26.34,80355.19,0.3,0.6846,0.00019,24.72808]
[1778250002643,26.34,80358.74,0.3,0.68528,0.00019,24.70623]
[1778250003803,26.34,80358.74,0.3,0.68528,0.00019,24.70623]
[1778250004450,26.34,80358.74,0.3,0.68528,0.00019,24.70623]
[1778250003819,26.34,80353.32,0.3,0.68423,0.00019,24.73981]
[1778250004802,26.34,80338.28,0.3,0.6813,0.00019,24.8319]
[1778250005671,26.36,80328.6,0.3,0.67928,0.0002,24.89494]
[1778250010706,26.37,80329.76,0.3,0.67946,0.0002,24.88951]
[1778250013728,26.38,80325.95,0.3,0.67868,0.0002,24.91337]
[1778250018762,26.38,80325.37,0.3,0.67852,0.0002,24.91845]
[1778250022445,26.39,80324.15,0.3,0.67826,0.0002,24.92637]
[1778250022607,26.39,80324.22,0.3,0.67827,0.0002,24.92625]
[1778250022802,26.39,80339.42,0.3,0.68123,0.00019,24.83474]
[1778250024061,26.39,80356.43,0.3,0.68452,0.00019,24.73099]
[1778250025178,26.39,80356.43,0.3,0.68452,0.00019,24.73099]
[1778250025201,26.39,80360.82,0.3,0.68537,0.00019,24.70391]
[1778250026773,26.39,80361.29,0.3,0.68546,0.00019,24.70106]
[1778250026829,26.39,80362.69,0.3,0.68573,0.00019,24.69244]
[1778250027951,26.39,80362.69,0.3,0.68573,0.00019,24.69244]
[1778250028180,26.39,80362.69,0.3,0.68573,0.00019,24.69244]
[1778250028212,26.39,80362.15,0.3,0.68562,0.00019,24.69585]
[1778250029071,26.39,80362.15,0.3,0.68562,0.00019,24.69585]
[1778250029105,26.39,80362.15,0.3,0.68562,0.00019,24.69585]
[1778250029107,26.39,80364.15,0.3,0.68601,0.00019,24.68351]
[1778250029790,26.39,80364.15,0.3,0.68601,0.00019,24.68351]
[1778250030191,26.39,80364.15,0.3,0.68601,0.00019,24.68351]
[1778250030441,26.39,80363.81,0.3,0.68594,0.00019,24.68569]
[1778250030905,26.39,80363.81,0.3,0.68594,0.00019,24.68569]
[1778250031379,26.39,80367.78,0.3,0.68672,0.00019,24.65725]
[1778250031729,26.39,80367.78,0.3,0.68672,0.00019,24.65725]
[1778250032135,26.39,80367.78,0.3,0.68672,0.00019,24.65725]
[1778250032149,26.39,80367.78,0.3,0.68672,0.00019,24.65725]
[1778250032230,26.39,80382.57,0.3,0.68957,0.00019,24.56446]
[1778250032734,26.39,80382.57,0.3,0.68957,0.00019,24.56446]
[1778250033492,26.39,80382.57,0.3,0.68957,0.00019,24.56446]
[1778250033494,26.39,80394.81,0.3,0.69192,0.00019,24.48683]
[1778250033555,26.39,80394.81,0.3,0.69192,0.00019,24.48683]
[1778250034166,26.39,80394.81,0.3,0.69192,0.00019,24.48683]
[1778250034485,26.39,80395.26,0.3,0.69201,0.00019,24.484]
[1778250035906,26.39,80387.25,0.3,0.69046,0.00019,24.53516]
[1778250038927,26.4,80391.02,0.3,0.69114,0.00019,24.51277]
[1778250040234,26.4,80391.02,0.3,0.69114,0.00019,24.51277]
[1778250041007,26.4,80399.12,0.3,0.69269,0.00019,24.46131]
[1778250041969,26.4,80399.12,0.3,0.69269,0.00019,24.46131]
[1778250043967,26.41,80382.71,0.3,0.68948,0.00019,24.56772]
[1778250045379,26.42,80380.82,0.3,0.68909,0.00019,24.58069]
[1778250045887,26.42,80380.82,0.3,0.68909,0.00019,24.58069]
[1778250046301,26.42,80371.03,0.3,0.68716,0.00019,24.64362]
[1778250046643,26.42,80371.03,0.3,0.68716,0.00019,24.64362]
[1778250046706,26.42,80371.03,0.3,0.68716,0.00019,24.64362]
[1778250047138,26.42,80371.03,0.3,0.68716,0.00019,24.64362]
[1778250047169,26.43,80349.32,0.3,0.68293,0.00019,24.77855]
[1778250048489,26.43,80341.58,0.3,0.68142,0.00019,24.82601]
[1778250052023,26.44,80336.89,0.3,0.68047,0.00019,24.85562]
[1778250055672,26.44,80334.88,0.3,0.68005,0.00019,24.86865]
[1778250055925,26.44,80334.88,0.3,0.68005,0.00019,24.86865]
[1778250056502,26.44,80334.88,0.3,0.68005,0.00019,24.86865]
[1778250056523,26.44,80343.14,0.3,0.68165,0.00019,24.81904]
[1778250056822,26.44,80343.14,0.3,0.68165,0.00019,24.81904]
[1778250056939,26.44,80343.14,0.3,0.68165,0.00019,24.81904]
[1778250057060,26.44,80356.16,0.3,0.68417,0.00019,24.73959]
[1778250058067,26.44,80360.11,0.3,0.68493,0.00019,24.71523]
[1778250058926,26.44,80360.11,0.3,0.68493,0.00019,24.71523]
[1778250059084,26.44,80355.61,0.3,0.68406,0.00019,24.74292]
[1778250061505,26.44,80352.24,0.3,0.68341,0.00019,24.76361]
[1778250061510,26.44,80354.38,0.3,0.68382,0.00019,24.75054]
[1778250061644,26.44,80354.38,0.3,0.68382,0.00019,24.75054]
[1778250062371,26.44,80354.38,0.3,0.68382,0.00019,24.75054]
[1778250062472,26.44,80360.92,0.3,0.68509,0.00019,24.71033]
[1778250062795,26.44,80360.92,0.3,0.68509,0.00019,24.71033]
[1778250063006,26.44,80360.92,0.3,0.68509,0.00019,24.71033]
[1778250063108,26.44,80354.58,0.3,0.68386,0.00019,24.74935]
[1778250064115,26.44,80343.36,0.3,0.68168,0.00019,24.81783]
[1778250066427,26.44,80341.05,0.3,0.68124,0.00019,24.83183]
[1778250067772,26.45,80343.63,0.3,0.68172,0.00019,24.81682]
[1778250068239,26.45,80343.63,0.3,0.68172,0.00019,24.81682]
[1778250069154,26.45,80345.89,0.3,0.68215,0.00019,24.8033]
[1778250069730,26.45,80345.61,0.3,0.68209,0.00019,24.80522]
[1778250070157,26.45,80340.35,0.3,0.68106,0.00019,24.83744]
[1778250071164,26.45,80333.91,0.3,0.6798,0.00019,24.87655]
[1778250073034,26.45,80334.4,0.3,0.67988,0.00019,24.87388]
[1778250073179,26.45,80339.07,0.3,0.68078,0.00019,24.84606]
[1778250073944,26.45,80339.07,0.3,0.68078,0.00019,24.84606]
[1778250074465,26.45,80339.07,0.3,0.68078,0.00019,24.84606]
[1778250074502,26.45,80339.07,0.3,0.68078,0.00019,24.84606]
[1778250074515,26.46,80350.19,0.3,0.68293,0.00019,24.77886]
[1778250074905,26.46,80350.19,0.3,0.68293,0.00019,24.77886]
[1778250074980,26.46,80350.19,0.3,0.68293,0.00019,24.77886]
[1778250075193,26.46,80361.82,0.3,0.68518,0.00019,24.70752]
[1778250075948,26.46,80361.82,0.3,0.68518,0.00019,24.70752]
[1778250076201,26.46,80355.24,0.3,0.68391,0.00019,24.74801]
[1778250077209,26.46,80351.42,0.3,0.68316,0.00019,24.77171]
[1778250078499,26.46,80351.42,0.3,0.68316,0.00019,24.77171]
[1778250079222,26.46,80343.25,0.3,0.68157,0.00019,24.82143]
[1778250080231,26.46,80339.03,0.3,0.68074,0.00019,24.84727]
[1778250085266,26.47,80335.65,0.3,0.68004,0.00019,24.86912]
[1778250089917,26.47,80337.39,0.3,0.68034,0.00019,24.85995]
[1778250090302,26.48,80331.8,0.3,0.67924,0.00019,24.89382]
[1778250091308,26.48,80327.93,0.3,0.6785,0.00019,24.91342]
[1778250093322,26.48,80332.1,0.3,0.6793,0.00019,24.88906]
[1778250097354,26.49,80336.19,0.3,0.68005,0.00019,24.86575]
[1778250101380,26.49,80340.52,0.3,0.68086,0.00019,24.84094]
[1778250106415,26.5,80340.31,0.3,0.68077,0.00019,24.84379]
[1778250108429,26.5,80334.89,0.3,0.6797,0.00019,24.87698]
[1778250111450,26.51,80329.5,0.3,0.67862,0.00019,24.91018]
[1778250114471,26.51,80334.21,0.3,0.67951,0.00019,24.88297]
[1778250115478,26.52,80338.54,0.3,0.68034,0.00019,24.85731]
[1778250116485,26.52,80332.04,0.3,0.67906,0.00019,24.89656]
[1778250117492,26.52,80326.86,0.3,0.67805,0.00019,24.92773]
[1778250121520,26.52,80321.84,0.3,0.67704,0.00019,24.95862]
[1778250123534,26.53,80326.52,0.3,0.67793,0.00019,24.93147]
[1778250124541,26.53,80330.54,0.3,0.6787,0.00019,24.90783]
[1778250125830,26.53,80331.5,0.3,0.67888,0.00019,24.90241]
[1778250126077,26.53,80331.5,0.3,0.67888,0.00019,24.90241]
[1778250128569,26.54,80326.52,0.3,0.67788,0.00019,24.93297]
[1778250131623,26.54,80326.29,0.3,0.67782,0.00019,24.93492]
[1778250131773,26.54,80324.84,0.3,0.67753,0.00019,24.9438]
[1778250132326,26.54,80324.84,0.3,0.67753,0.00019,24.9438]
[1778250132597,26.54,80308.66,0.3,0.67437,0.0002,25.03906]
[1778250132880,26.54,80308.66,0.3,0.67437,0.0002,25.03906]
[1778250132929,26.54,80308.66,0.3,0.67437,0.0002,25.03906]
[1778250133604,26.54,80301.88,0.3,0.67303,0.0002,25.0787]
[1778250134612,26.54,80300.8,0.3,0.67281,0.0002,25.08517]
[1778250135222,26.54,80300.8,0.3,0.67281,0.0002,25.08517]
[1778250135289,26.54,80300.8,0.3,0.67281,0.0002,25.08517]
[1778250135619,26.55,80291.01,0.3,0.67089,0.0002,25.14161]
[1778250135726,26.55,80291.01,0.3,0.67089,0.0002,25.14161]
[1778250136278,26.55,80291.01,0.3,0.67089,0.0002,25.14161]
[1778250137633,26.55,80282.17,0.3,0.66914,0.0002,25.19221]
[1778250143010,26.55,80280.94,0.3,0.66888,0.0002,25.19979]
[1778250143030,26.55,80285.92,0.3,0.66985,0.0002,25.1718]
[1778250145575,26.55,80286.35,0.3,0.66994,0.0002,25.16936]
[1778250146697,26.56,80282.37,0.3,0.66914,0.0002,25.19242]
[1778250148086,26.56,80282.37,0.3,0.66914,0.0002,25.19242]
[1778250148265,26.56,80282.37,0.3,0.66914,0.0002,25.19242]
[1778250148323,26.56,80277.81,0.3,0.66824,0.0002,25.21831]
[1778250151732,26.56,80271.98,0.3,0.6671,0.0002,25.24766]
[1778250153746,26.56,80263.57,0.3,0.66543,0.0002,25.29469]
[1778250158781,26.56,80262.95,0.3,0.6653,0.0002,25.29848]
[1778250160795,26.56,80267.58,0.3,0.66621,0.0002,25.27291]
[1778250164823,26.56,80272.57,0.3,0.66718,0.0002,25.24543]
[1778250166837,26.57,80268.77,0.3,0.66642,0.0002,25.26687]
[1778250167844,26.57,80264.81,0.3,0.66564,0.0002,25.28898]
[1778250170057,26.57,80265.54,0.3,0.66578,0.0002,25.28501]
[1778250170156,26.57,80265.82,0.3,0.66583,0.0002,25.28354]
[1778250171335,26.57,80265.82,0.3,0.66583,0.0002,25.28354]
[1778250171409,26.57,80263.63,0.3,0.6654,0.0002,25.29577]
[1778250172879,26.57,80258.6,0.3,0.6644,0.0002,25.32371]
[1778250176267,26.57,80260.4,0.3,0.66475,0.0002,25.31388]
[1778250176479,26.57,80259.21,0.3,0.66451,0.0002,25.32051]
[1778250177163,26.57,80255.2,0.3,0.66372,0.0002,25.34262]
[1778250177914,26.57,80246.76,0.3,0.66205,0.0002,25.3888]
[1778250179850,26.57,80244.28,0.3,0.66155,0.0002,25.4023]
[1778250179881,26.57,80244.28,0.3,0.66155,0.0002,25.4023]
[1778250179928,26.57,80234.66,0.3,0.65964,0.0002,25.45418]
[1778250182409,26.57,80230.9,0.3,0.6589,0.0002,25.47429]
[1778250182591,26.57,80230.9,0.3,0.6589,0.0002,25.47429]
[1778250182475,26.57,80223.58,0.3,0.65743,0.0002,25.51339]
[1778250183238,26.57,80223.58,0.3,0.65743,0.0002,25.51339]
[1778250184097,26.57,80224.56,0.3,0.65762,0.0002,25.50827]
[1778250184138,26.57,80232.16,0.3,0.65913,0.0002,25.46789]
[1778250184963,26.57,80239.35,0.3,0.66056,0.0002,25.4293]
[1778250189880,26.57,80240.36,0.3,0.66076,0.0002,25.4239]
[1778250190602,26.57,80240.36,0.3,0.66076,0.0002,25.4239]
[1778250190604,26.57,80238.36,0.3,0.66036,0.0002,25.43469]
[1778250191005,26.58,80223.14,0.3,0.65733,0.0002,25.51611]
[1778250192018,26.58,80215.59,0.3,0.65582,0.0002,25.556]
[1778250194509,26.58,80212.72,0.3,0.65524,0.0002,25.57114]
[1778250195133,26.58,80210.39,0.3,0.65477,0.0002,25.58341]
[1778250195234,26.58,80202.13,0.3,0.65312,0.0002,25.62628]
[1778250196630,26.58,80202.13,0.3,0.65312,0.0002,25.62628]
[1778250196046,26.58,80196.27,0.3,0.65194,0.0002,25.65642]
[1778250197052,26.58,80194.3,0.3,0.65154,0.0002,25.66654]
[1778250200161,26.58,80195.42,0.3,0.65176,0.0002,25.66093]
[1778250200612,26.58,80195.42,0.3,0.65176,0.0002,25.66093]
[1778250202087,26.58,80201.29,0.3,0.65293,0.0002,25.63102]
[1778250203094,26.58,80205.3,0.3,0.65373,0.0002,25.61043]
[1778250205108,26.58,80198.38,0.3,0.65234,0.0002,25.64622]
[1778250210168,26.59,80196.24,0.3,0.6519,0.0002,25.65739]
[1778250213164,26.59,80202.58,0.3,0.65318,0.0002,25.62138]
[1778250215178,26.59,80195.79,0.3,0.65182,0.0002,25.65636]
[1778250217574,26.59,80195.91,0.3,0.65184,0.0002,25.6558]
[1778250217684,26.59,80194.93,0.3,0.65164,0.0002,25.66086]
[1778250218746,26.59,80194.45,0.3,0.65154,0.0002,25.66336]
[1778250220833,26.59,80194.74,0.3,0.65159,0.0002,25.66199]
[1778250221220,26.59,80196.5,0.3,0.65195,0.0002,25.65307]
[1778250222227,26.59,80202.88,0.3,0.65322,0.0002,25.6204]
[1778250224590,26.59,80207.3,0.3,0.6541,0.0002,25.59776]
[1778250225642,26.59,80212.68,0.3,0.65517,0.0002,25.56992]
[1778250227262,26.6,80206.24,0.3,0.65387,0.0002,25.6036]
[1778250232297,26.6,80208.64,0.3,0.65433,0.0002,25.59168]
[1778250236800,26.6,80208.99,0.3,0.65439,0.0002,25.59027]
[1778250237333,26.6,80206.17,0.3,0.65382,0.0002,25.60498]
[1778250237967,26.6,80206.17,0.3,0.65382,0.0002,25.60498]
[1778250238340,26.6,80205.43,0.3,0.65367,0.0002,25.60889]
[1778250239116,26.6,80205.43,0.3,0.65367,0.0002,25.60889]
[1778250239347,26.6,80199.13,0.3,0.65241,0.0002,25.64138]
[1778250240566,26.6,80199.13,0.3,0.65241,0.0002,25.64138]
[1778250240657,26.6,80195.76,0.3,0.65173,0.0002,25.65867]
[1778250243376,26.61,80203.25,0.3,0.65322,0.0002,25.62046]
[1778250246398,26.61,80208.67,0.3,0.6543,0.0002,25.59273]
[1778250251433,26.61,80214.15,0.3,0.65537,0.0002,25.56479]
[1778250252369,26.61,80214.15,0.3,0.65537,0.0002,25.56479]
[1778250252440,26.61,80218.24,0.3,0.65618,0.0002,25.54353]
[1778250253495,26.61,80218.24,0.3,0.65618,0.0002,25.54353]
[1778250253596,26.61,80219.07,0.3,0.65634,0.0002,25.53932]
[1778250254242,26.61,80219.07,0.3,0.65634,0.0002,25.53932]
[1778250255382,26.61,80220.27,0.3,0.65658,0.0002,25.53293]
[1778250255461,26.61,80227.21,0.3,0.65796,0.0002,25.49646]
[1778250256392,26.61,80227.21,0.3,0.65796,0.0002,25.49646]
[1778250258584,26.61,80225.66,0.3,0.65765,0.0002,25.50455]
[1778250258896,26.61,80229.08,0.3,0.65834,0.0002,25.48636]
[1778250258973,26.61,80229.08,0.3,0.65834,0.0002,25.48636]
[1778250259387,26.61,80229.08,0.3,0.65834,0.0002,25.48636]
[1778250260091,26.61,80230.66,0.3,0.65865,0.0002,25.47791]
[1778250260930,26.61,80228.46,0.3,0.65822,0.0002,25.48955]
[1778250266538,26.61,80232.35,0.3,0.659,0.0002,25.46852]
[1778250267312,26.61,80232.35,0.3,0.659,0.0002,25.46852]
[1778250267552,26.61,80232.35,0.3,0.659,0.0002,25.46852]
[1778250267626,26.61,80236.79,0.3,0.65988,0.0002,25.44474]
[1778250269562,26.61,80242.96,0.3,0.66111,0.0002,25.4115]
[1778250274597,26.61,80243.93,0.3,0.66132,0.0002,25.40245]
[1778250279632,26.61,80247.52,0.3,0.66203,0.0002,25.38299]
[1778250282653,26.61,80240.97,0.3,0.66073,0.0002,25.41842]
[1778250286702,26.61,80243.82,0.3,0.6613,0.0002,25.403]
[1778250286873,26.61,80243.97,0.3,0.66133,0.0002,25.40218]
[1778250287693,26.61,80238.32,0.3,0.66021,0.0002,25.43262]
[1778250288700,26.61,80234.09,0.3,0.65937,0.0002,25.45527]
[1778250291915,26.61,80231.07,0.3,0.65878,0.0002,25.47127]
[1778250292023,26.61,80231.07,0.3,0.65878,0.0002,25.47127]
[1778250292729,26.61,80237.81,0.3,0.66012,0.0002,25.43518]
[1778250293736,26.61,80243.75,0.3,0.6613,0.0002,25.40313]
[1778250295750,26.61,80249.1,0.3,0.66236,0.0002,25.37409]
[1778250298771,26.61,80244.99,0.3,0.66154,0.0002,25.39633]
[1778250302799,26.6,80249.26,0.3,0.6624,0.0002,25.37297]
[1778250307836,26.6,80247.58,0.3,0.66207,0.0002,25.382]
[1778250313235,26.6,80246.18,0.3,0.66179,0.0002,25.38957]
[1778250318914,26.6,80245.56,0.3,0.66167,0.0002,25.39292]
[1778250320175,26.6,80245.56,0.3,0.66167,0.0002,25.39292]
[1778250320380,26.6,80245.56,0.3,0.66167,0.0002,25.39292]
[1778250321964,26.6,80244.03,0.3,0.66136,0.0002,25.40122]
[1778250322154,26.6,80244.03,0.3,0.66136,0.0002,25.40122]
[1778250322158,26.6,80243.25,0.3,0.66121,0.0002,25.40544]
[1778250322942,26.6,80230.43,0.3,0.65867,0.0002,25.47417]
[1778250324508,26.6,80230.43,0.3,0.65867,0.0002,25.47417]
[1778250324609,26.6,80225.22,0.3,0.65763,0.0002,25.50197]
[1778250327977,26.61,80219.83,0.3,0.65653,0.0002,25.53096]
[1778250329991,26.61,80215.9,0.3,0.65574,0.0002,25.55181]
[1778250331128,26.61,80215.9,0.3,0.65574,0.0002,25.55181]
[1778250332383,26.61,80227.22,0.3,0.658,0.0002,25.48872]
[1778250338047,26.61,80230.03,0.3,0.65857,0.0002,25.47364]
[1778250343161,26.61,80232.19,0.3,0.659,0.0002,25.4619]
[1778250343822,26.61,80232.19,0.3,0.659,0.0002,25.4619]
[1778250345633,26.61,80230.85,0.3,0.65874,0.0002,25.46892]
[1778250345848,26.61,80230.89,0.3,0.65875,0.0002,25.46865]
[1778250346399,26.61,80237.93,0.3,0.66015,0.0002,25.43095]
[1778250347304,26.61,80249.07,0.3,0.66236,0.0002,25.37073]
[1778250349371,26.61,80250.76,0.3,0.66269,0.0002,25.36154]
[1778250349374,26.61,80250.99,0.3,0.66274,0.0002,25.36031]
[1778250350213,26.61,80256.12,0.3,0.66375,0.0002,25.33224]
[1778250351141,26.61,80262.74,0.3,0.66506,0.0002,25.29582]
[1778250356176,26.61,80265.06,0.3,0.66551,0.0002,25.28312]
[1778250360969,26.61,80267.62,0.3,0.66601,0.0002,25.26906]
[1778250361648,26.61,80263.24,0.3,0.66515,0.0002,25.29334]
[1778250362218,26.61,80254.14,0.3,0.66335,0.0002,25.34337]
[1778250363966,26.61,80252.66,0.3,0.66306,0.0002,25.35142]
[1778250364232,26.61,80247.93,0.3,0.66213,0.0002,25.37719]
[1778250365239,26.61,80242.66,0.3,0.66108,0.0002,25.4057]
[1778250370274,26.61,80240.59,0.3,0.66068,0.0002,25.4167]
[1778250371573,26.61,80240.59,0.3,0.66068,0.0002,25.4167]
[1778250371675,26.61,80236.7,0.3,0.65991,0.0002,25.43755]
[1778250372290,26.61,80231.86,0.3,0.65895,0.0002,25.46336]
[1778250373297,26.61,80227.23,0.3,0.65803,0.0002,25.48789]
[1778250378332,26.6,80230.32,0.3,0.65866,0.0002,25.47101]
[1778250380401,26.6,80230.54,0.3,0.65871,0.0002,25.46976]
[1778250380480,26.6,80230.54,0.3,0.65871,0.0002,25.46976]
[1778250380502,26.6,80236.16,0.3,0.65983,0.0002,25.43966]
[1778250381353,26.6,80240.4,0.3,0.66067,0.0002,25.41682]
[1778250383463,26.6,80243.84,0.3,0.66135,0.0002,25.39822]
[1778250383621,26.6,80243.84,0.3,0.66135,0.0002,25.39822]
[1778250383655,26.6,80242.97,0.3,0.66118,0.0002,25.40289]
[1778250384706,26.6,80242.97,0.3,0.66118,0.0002,25.40289]
[1778250384796,26.6,80242.97,0.3,0.66118,0.0002,25.40289]
[1778250384878,26.6,80239.51,0.3,0.6605,0.0002,25.42151]
[1778250386388,26.6,80245.18,0.3,0.66162,0.0002,25.39082]
[1778250387667,26.6,80245.18,0.3,0.66162,0.0002,25.39082]
[1778250387771,26.6,80245.18,0.3,0.66162,0.0002,25.39082]
[1778250387854,26.6,80244.64,0.3,0.66152,0.0002,25.39373]
[1778250388402,26.6,80238.54,0.3,0.66031,0.0002,25.4266]
[1778250390416,26.6,80234.63,0.3,0.65954,0.0002,25.44746]
[1778250393503,26.6,80235.74,0.3,0.65978,0.0002,25.43765]
[1778250393548,26.6,80235.74,0.3,0.65978,0.0002,25.43765]
[1778250393604,26.6,80235.53,0.3,0.65974,0.0002,25.43872]
[1778250394013,26.6,80235.53,0.3,0.65974,0.0002,25.43872]
[1778250394620,26.6,80235.53,0.3,0.65974,0.0002,25.43872]
[1778250394660,26.6,80237.82,0.3,0.6602,0.0002,25.42638]
[1778250396458,26.6,80233.74,0.3,0.65939,0.0002,25.44814]
[1778250398473,26.6,80225.31,0.3,0.65772,0.0002,25.49285]
[1778250399480,26.6,80215.59,0.3,0.65578,0.0002,25.54413]
[1778250400488,26.6,80211.5,0.3,0.65496,0.0002,25.56557]
[1778250403226,26.6,80210.54,0.3,0.65476,0.0002,25.57071]
[1778250408544,26.6,80208.84,0.3,0.65441,0.0002,25.57994]
[1778250409407,26.6,80208.84,0.3,0.65441,0.0002,25.57994]
[1778250409551,26.6,80202.07,0.3,0.65305,0.0002,25.61497]
[1778250410164,26.6,80202.07,0.3,0.65305,0.0002,25.61497]
[1778250410558,26.6,80203.42,0.3,0.65332,0.0002,25.60806]
[1778250411108,26.6,80203.42,0.3,0.65332,0.0002,25.60806]
[1778250411565,26.6,80198.97,0.3,0.65243,0.0002,25.63097]
[1778250414689,26.6,80197.04,0.3,0.65204,0.0002,25.64092]
[1778250414770,26.6,80197.26,0.3,0.65208,0.0002,25.63982]
[1778250419551,26.61,80200.04,0.3,0.65263,0.0002,25.62575]
[1778250419621,26.61,80199.21,0.3,0.65246,0.0002,25.63005]
[1778250420452,26.61,80199.21,0.3,0.65246,0.0002,25.63005]
[1778250420709,26.61,80199.21,0.3,0.65246,0.0002,25.63005]
[1778250420742,26.61,80195.56,0.3,0.65173,0.0002,25.64876]
[1778250421589,26.61,80195.56,0.3,0.65173,0.0002,25.64876]
[1778250421636,26.61,80180.27,0.3,0.64866,0.0002,25.72601]
[1778250422094,26.61,80180.27,0.3,0.64866,0.0002,25.72601]
[1778250422393,26.61,80180.27,0.3,0.64866,0.0002,25.72601]
[1778250422494,26.61,80180.27,0.3,0.64866,0.0002,25.72601]
[1778250422643,26.61,80179.3,0.3,0.64847,0.0002,25.73083]
[1778250423433,26.61,80179.3,0.3,0.64847,0.0002,25.73083]
[1778250423650,26.61,80191.42,0.3,0.6509,0.0002,25.66979]
[1778250424103,26.61,80191.42,0.3,0.6509,0.0002,25.66979]
[1778250424657,26.61,80197.56,0.3,0.65213,0.0002,25.63854]
[1778250425664,26.61,80207.69,0.3,0.65416,0.0002,25.58646]
[1778250427678,26.61,80202.63,0.3,0.65314,0.0002,25.61274]
[1778250430699,26.61,80212.03,0.3,0.65501,0.0002,25.56431]
[1778250435734,26.61,80210.52,0.3,0.65469,0.0002,25.57269]
[1778250439762,26.62,80201.58,0.3,0.65289,0.0002,25.61921]
[1778250444797,26.62,80200.67,0.3,0.6527,0.0002,25.62415]
[1778250445804,26.62,80206.2,0.3,0.6538,0.0002,25.59575]
[1778250449832,26.62,80211.3,0.3,0.65481,0.0002,25.5697]
[1778250452853,26.62,80204.5,0.3,0.65346,0.0002,25.60143]
[1778250453860,26.62,80200.26,0.3,0.65261,0.0002,25.6233]
[1778250458895,26.62,80198.48,0.3,0.65224,0.0002,25.63271]
[1778250463930,26.63,80199.79,0.3,0.65249,0.0002,25.6263]
[1778250468954,26.63,80201.53,0.3,0.65283,0.0002,25.61764]
[1778250474001,26.63,80201.27,0.3,0.65276,0.0002,25.61942]
[1778250479768,26.63,80202.72,0.3,0.65304,0.0002,25.61235]
[1778250479853,26.64,80204.09,0.3,0.65331,0.0002,25.60539]
[1778250480298,26.64,80204.09,0.3,0.65331,0.0002,25.60539]
[1778250480492,26.64,80204.09,0.3,0.65331,0.0002,25.60539]
[1778250481061,26.64,80189.66,0.3,0.65041,0.0002,25.6791]
[1778250482006,26.64,80189.66,0.3,0.65041,0.0002,25.6791]
[1778250482068,26.64,80186.49,0.3,0.64978,0.0002,25.69508]
[1778250483075,26.64,80181.91,0.3,0.64886,0.0002,25.71809]
[1778250488110,26.64,80181.79,0.3,0.64883,0.0002,25.71871]
[1778250489881,26.64,80181.79,0.3,0.64883,0.0002,25.71871]
[1778250493347,26.64,80176.38,0.3,0.64775,0.0002,25.74563]
[1778250499188,26.64,80175.57,0.3,0.64759,0.0002,25.74954]
[1778250500084,26.64,80175.57,0.3,0.64759,0.0002,25.74954]
[1778250500156,26.64,80175.57,0.3,0.64759,0.0002,25.74954]
[1778250500567,26.64,80175.57,0.3,0.64759,0.0002,25.74954]
[1778250500656,26.64,80169.37,0.3,0.64634,0.0002,25.78014]
[1778250501377,26.64,80169.37,0.3,0.64634,0.0002,25.78014]
[1778250501478,26.64,80161.26,0.3,0.64471,0.0002,25.81978]
[1778250503216,26.63,80155.04,0.3,0.64346,0.0002,25.84978]
[1778250504223,26.63,80150.18,0.3,0.64248,0.0002,25.87306]
[1778250505454,26.63,80150.18,0.3,0.64248,0.0002,25.87306]
[1778250505679,26.63,80150.18,0.3,0.64248,0.0002,25.87306]
[1778250505777,26.63,80147.8,0.3,0.64201,0.0002,25.88434]
[1778250507244,26.63,80143.47,0.3,0.64114,0.0002,25.90473]
[1778250511272,26.63,80138.82,0.3,0.64023,0.0002,25.92252]
[1778250516307,26.62,80138.37,0.3,0.64017,0.0002,25.92392]
[1778250517879,26.62,80138.37,0.3,0.64017,0.0002,25.92392]
[1778250518009,26.62,80138.37,0.3,0.64017,0.0002,25.92392]
[1778250518322,26.62,80133.8,0.3,0.63926,0.0002,25.94513]
[1778250520256,26.62,80130.33,0.3,0.63856,0.0002,25.96121]
[1778250524363,26.61,80136.85,0.3,0.63991,0.0002,25.92985]
[1778250525082,26.61,80136.85,0.3,0.63991,0.0002,25.92985]
[1778250525370,26.61,80139.25,0.3,0.64041,0.0002,25.91837]
[1778250527387,26.61,80149.78,0.3,0.64255,0.0002,25.8679]
[1778250531415,26.6,80154.72,0.3,0.64357,0.0002,25.84367]
[1778250533454,26.6,80154.93,0.3,0.64361,0.0002,25.84255]
[1778250533555,26.6,80161.36,0.3,0.64492,0.0002,25.81121]
[1778250534436,26.6,80168.23,0.3,0.64631,0.0002,25.77745]
[1778250538485,26.6,80168.26,0.3,0.64632,0.0002,25.77714]
[1778250538830,26.6,80168.26,0.3,0.64632,0.0002,25.77714]
[1778250542374,26.6,80164.64,0.3,0.6456,0.0002,25.79466]
[1778250542712,26.6,80164.64,0.3,0.6456,0.0002,25.79466]
[1778250543073,26.6,80165.35,0.3,0.64575,0.0002,25.7911]
[1778250543540,26.6,80165.35,0.3,0.64575,0.0002,25.7911]
[1778250544027,26.6,80165.35,0.3,0.64575,0.0002,25.7911]
[1778250544029,26.6,80159.59,0.3,0.64459,0.0002,25.81919]
[1778250545513,26.59,80154.75,0.3,0.64361,0.0002,25.8425]
[1778250549838,26.59,80152.66,0.3,0.6432,0.0002,25.85226]
[1778250550003,26.59,80152.66,0.3,0.6432,0.0002,25.85226]
[1778250549863,26.59,80151.76,0.3,0.64303,0.0002,25.85649]
[1778250550548,26.59,80141.04,0.3,0.64086,0.0002,25.90766]
[1778250551555,26.59,80134.83,0.3,0.6396,0.0002,25.93687]
[1778250555374,26.58,80134.92,0.3,0.63964,0.0002,25.93593]
[1778250555583,26.58,80139.83,0.3,0.64065,0.0002,25.91256]
[1778250558604,26.58,80144.66,0.3,0.64165,0.0002,25.88912]
[1778250563639,26.57,80148.09,0.3,0.64237,0.0002,25.87202]
[1778250568107,26.57,80148.01,0.3,0.64237,0.0002,25.8719]
[1778250568674,26.57,80146.95,0.3,0.64216,0.0002,25.87686]
[1778250569524,26.57,80146.95,0.3,0.64216,0.0002,25.87686]
[1778250569681,26.57,80142.45,0.3,0.64125,0.0002,25.89825]
[1778250571695,26.56,80135.91,0.3,0.63995,0.0002,25.92528]
[1778250576730,26.56,80132.43,0.3,0.63928,0.0002,25.94086]
[1778250580597,26.55,80132.56,0.3,0.63933,0.0002,25.93975]
[1778250581946,26.55,80132.04,0.3,0.63923,0.0002,25.94203]
[1778250582019,26.55,80131.37,0.3,0.6391,0.0002,25.94501]
[1778250582798,26.55,80131.37,0.3,0.6391,0.0002,25.94501]
[1778250582884,26.55,80129.59,0.3,0.63874,0.0002,25.95319]
[1778250585482,26.55,80133.11,0.3,0.63947,0.0002,25.93631]
[1778250585796,26.54,80129.65,0.3,0.63877,0.0002,25.95241]
[1778250587149,26.54,80126.59,0.3,0.63816,0.0002,25.96658]
[1778250587815,26.54,80118.11,0.3,0.63643,0.0002,26.00585]
[1778250588156,26.54,80118.11,0.3,0.63643,0.0002,26.00585]
[1778250588789,26.54,80118.11,0.3,0.63643,0.0002,26.00585]
[1778250588822,26.54,80109.81,0.3,0.63473,0.0002,26.04385]
[1778250589998,26.54,80109.81,0.3,0.63473,0.0002,26.04385]
[1778250590348,26.54,80108.73,0.3,0.63452,0.0002,26.04871]
[1778250590990,26.54,80108.73,0.3,0.63452,0.0002,26.04871]
[1778250593857,26.54,80102.89,0.3,0.63333,0.0002,26.07492]
[1778250596090,26.54,80102.37,0.3,0.63323,0.0002,26.0772]
[1778250596112,26.54,80102.37,0.3,0.63323,0.0002,26.0772]
[1778250596220,26.54,80102.74,0.3,0.63331,0.0002,26.07547]
[1778250596878,26.54,80091.56,0.3,0.63102,0.00021,26.12535]
[1778250597198,26.54,80091.56,0.3,0.63102,0.00021,26.12535]
[1778250597916,26.54,80091.56,0.3,0.63102,0.00021,26.12535]
[1778250597974,26.54,80086.98,0.3,0.63007,0.00021,26.14563]
[1778250598998,26.54,80086.98,0.3,0.63007,0.00021,26.14563]
[1778250599046,26.54,80079.94,0.3,0.62862,0.00021,26.17646]
[1778250599459,26.54,80079.94,0.3,0.62862,0.00021,26.17646]
[1778250599467,26.54,80079.94,0.3,0.62862,0.00021,26.17646]
[1778250599479,26.54,80079.94,0.3,0.62862,0.00021,26.17646]
[1778250599788,26.54,80079.94,0.3,0.62862,0.00021,26.17646]
[1778250599901,26.54,80074.33,0.3,0.62747,0.00021,26.20076]
[1778250600501,26.54,80074.33,0.3,0.62747,0.00021,26.20076]
[1778250600688,26.54,80074.33,0.3,0.62747,0.00021,26.20076]
[1778250601021,26.54,80071.6,0.3,0.62691,0.00021,26.21251]
[1778250601263,26.54,80071.6,0.3,0.62691,0.00021,26.21251]
[1778250603927,26.54,80077.2,0.3,0.62806,0.00021,26.18837]
[1778250605195,26.54,80079.31,0.3,0.62849,0.00021,26.17923]
[1778250605963,26.54,80079.31,0.3,0.62849,0.00021,26.17923]
[1778250606209,26.54,80080.73,0.3,0.62878,0.00021,26.17308]
[1778250606948,26.54,80070.27,0.3,0.62663,0.00021,26.21826]
[1778250607169,26.54,80070.27,0.3,0.62663,0.00021,26.21826]
[1778250607955,26.54,80063.54,0.3,0.62524,0.00021,26.24691]
[1778250608968,26.54,80055.76,0.3,0.62364,0.00021,26.2796]
[1778250609970,26.54,80048.22,0.3,0.62208,0.00021,26.31087]
[1778250610977,26.54,80042.91,0.3,0.62098,0.00021,26.33261]
[1778250611733,26.54,80042.91,0.3,0.62098,0.00021,26.33261]
[1778250611762,26.54,80042.91,0.3,0.62098,0.00021,26.33261]
[1778250611984,26.54,80032.38,0.3,0.6188,0.00021,26.37518]
[1778250612991,26.54,80028.03,0.3,0.6179,0.00021,26.39247]
[1778250613249,26.54,80028.03,0.3,0.6179,0.00021,26.39247]
[1778250613298,26.54,80028.03,0.3,0.6179,0.00021,26.39247]
[1778250613676,26.54,80028.03,0.3,0.6179,0.00021,26.39247]
[1778250613998,26.52,80018.37,0.3,0.61595,0.00021,26.42957]
[1778250614143,26.52,80018.37,0.3,0.61595,0.00021,26.42957]
[1778250614183,26.52,80018.37,0.3,0.61595,0.00021,26.42957]
[1778250614322,26.52,80018.37,0.3,0.61595,0.00021,26.42957]
[1778250614368,26.52,80018.37,0.3,0.61595,0.00021,26.42957]
[1778250614441,26.52,80018.37,0.3,0.61595,0.00021,26.42957]
[1778250615011,26.51,80005.2,0.3,0.61326,0.00021,26.47934]
[1778250615185,26.51,80005.2,0.3,0.61326,0.00021,26.47934]
[1778250615514,26.51,80005.2,0.3,0.61326,0.00021,26.47934]
[1778250616031,26.51,79986.04,0.3,0.60926,0.00021,26.55129]
[1778250617029,26.5,79980.05,0.3,0.60802,0.00021,26.57295]
[1778250618041,26.51,79982.82,0.3,0.60858,0.00021,26.56318]
[1778250619055,26.51,79988.51,0.3,0.60977,0.00021,26.54223]
[1778250619392,26.51,79988.51,0.3,0.60977,0.00021,26.54223]
[1778250619440,26.51,79988.51,0.3,0.60977,0.00021,26.54223]
[1778250620522,26.51,79988.51,0.3,0.60977,0.00021,26.54223]
[1778250620075,26.51,79979.27,0.3,0.60783,0.00021,26.57613]
[1778250621252,26.51,79976.77,0.3,0.6073,0.00021,26.58544]
[1778250622087,26.51,79983.68,0.3,0.60875,0.00021,26.56028]
[1778250623092,26.5,79991.31,0.3,0.61038,0.00021,26.53144]
[1778250627712,26.5,79993.68,0.3,0.61088,0.00021,26.52243]
[1778250627792,26.5,79993.68,0.3,0.61088,0.00021,26.52243]
[1778250627792,26.5,79993.68,0.3,0.61088,0.00021,26.52243]
[1778250628793,26.5,79995.69,0.3,0.6113,0.00021,26.51483]
[1778250630142,26.5,79986.66,0.3,0.60942,0.00021,26.54836]
[1778250632156,26.5,79979.29,0.3,0.60788,0.00021,26.57182]
[1778250635778,26.5,79977.71,0.3,0.60755,0.00021,26.57759]
[1778250636802,26.5,79974.54,0.3,0.60688,0.00021,26.58908]
[1778250636933,26.5,79974.54,0.3,0.60688,0.00021,26.58908]
[1778250637054,26.5,79974.54,0.3,0.60688,0.00021,26.58908]
[1778250637107,26.5,79974.54,0.3,0.60688,0.00021,26.58908]
[1778250637132,26.5,79970.59,0.3,0.60605,0.00021,26.60326]
[1778250637242,26.5,79970.59,0.3,0.60605,0.00021,26.60326]
[1778250637510,26.5,79970.59,0.3,0.60605,0.00021,26.60326]
[1778250638469,26.5,79967.67,0.3,0.60544,0.00021,26.61366]
[1778250640140,26.5,79963.87,0.3,0.60464,0.00021,26.6271]
[1778250640313,26.5,79962.26,0.3,0.60431,0.00021,26.63275]
[1778250640528,26.5,79962.26,0.3,0.60431,0.00021,26.63275]
[1778250640562,26.5,79962.26,0.3,0.60431,0.00021,26.63275]
[1778250640624,26.5,79962.26,0.3,0.60431,0.00021,26.63275]
[1778250641020,26.5,79962.18,0.3,0.60429,0.00021,26.63302]
[1778250641542,26.5,79962.18,0.3,0.60429,0.00021,26.63302]
[1778250642090,26.5,79962.18,0.3,0.60429,0.00021,26.63302]
[1778250642105,26.5,79948.78,0.3,0.60147,0.00021,26.67937]
[1778250642200,26.5,79948.78,0.3,0.60147,0.00021,26.67937]
[1778250642823,26.5,79948.78,0.3,0.60147,0.00021,26.67937]
[1778250642849,26.5,79948.78,0.3,0.60147,0.00021,26.67937]
[1778250642912,26.5,79933.36,0.3,0.59822,0.00021,26.73103]
[1778250643237,26.5,79933.36,0.3,0.59822,0.00021,26.73103]
[1778250643269,26.5,79933.36,0.3,0.59822,0.00021,26.73103]
[1778250643288,26.5,79933.36,0.3,0.59822,0.00021,26.73103]
[1778250643426,26.5,79933.36,0.3,0.59822,0.00021,26.73103]
[1778250644082,26.5,79933.36,0.3,0.59822,0.00021,26.73103]
[1778250644116,26.49,79913.89,0.3,0.59412,0.00021,26.79354]
[1778250644314,26.49,79913.89,0.3,0.59412,0.00021,26.79354]
[1778250644493,26.49,79913.89,0.3,0.59412,0.00021,26.79354]
[1778250644526,26.49,79913.89,0.3,0.59412,0.00021,26.79354]
[1778250644702,26.49,79913.89,0.3,0.59412,0.00021,26.79354]
[1778250644739,26.49,79913.89,0.3,0.59412,0.00021,26.79354]
[1778250644813,26.49,79904.98,0.3,0.59224,0.00021,26.82109]
[1778250645511,26.49,79904.98,0.3,0.59224,0.00021,26.82109]
[1778250646772,26.5,79901.23,0.3,0.59142,0.00021,26.83306]
[1778250647509,26.5,79898.47,0.3,0.59083,0.00021,26.8415]
[1778250647524,26.5,79898.47,0.3,0.59083,0.00021,26.8415]
[1778250647928,26.5,79896.24,0.3,0.59035,0.00021,26.84828]
[1778250649563,26.5,79899.28,0.3,0.591,0.00021,26.83905]
[1778250649593,26.5,79899.28,0.3,0.591,0.00021,26.83905]
[1778250649633,26.5,79899.28,0.3,0.591,0.00021,26.83905]
[1778250649734,26.5,79903.95,0.3,0.59199,0.00021,26.82476]
[1778250650396,26.5,79903.95,0.3,0.59199,0.00021,26.82476]
[1778250650429,26.5,79903.95,0.3,0.59199,0.00021,26.82476]
[1778250650529,26.5,79903.95,0.3,0.59199,0.00021,26.82476]
[1778250650684,26.5,79903.95,0.3,0.59199,0.00021,26.82476]
[1778250651176,26.5,79895.74,0.3,0.59025,0.00021,26.84973]
[1778250651730,26.5,79878.27,0.3,0.58654,0.00021,26.90117]
[1778250653006,26.5,79878.27,0.3,0.58654,0.00021,26.90117]
[1778250653074,26.5,79878.27,0.3,0.58654,0.00021,26.90117]
[1778250653154,26.5,79864.2,0.3,0.58353,0.00021,26.94099]
[1778250653242,26.5,79864.2,0.3,0.58353,0.00021,26.94099]
[1778250653272,26.5,79864.2,0.3,0.58353,0.00021,26.94099]
[1778250653301,26.5,79864.2,0.3,0.58353,0.00021,26.94099]
[1778250653346,26.5,79864.2,0.3,0.58353,0.00021,26.94099]
[1778250653398,26.5,79864.2,0.3,0.58353,0.00021,26.94099]
[1778250653398,26.5,79864.2,0.3,0.58353,0.00021,26.94099]
[1778250653455,26.5,79864.2,0.3,0.58353,0.00021,26.94099]
[1778250653682,26.5,79864.2,0.3,0.58353,0.00021,26.94099]
[1778250653842,26.5,79864.2,0.3,0.58353,0.00021,26.94099]
[1778250654039,26.5,79864.2,0.3,0.58353,0.00021,26.94099]
[1778250654112,26.5,79841.84,0.3,0.57876,0.00021,27.00095]
[1778250654310,26.5,79841.84,0.3,0.57876,0.00021,27.00095]
[1778250654429,26.5,79841.84,0.3,0.57876,0.00021,27.00095]
[1778250655104,26.5,79841.84,0.3,0.57876,0.00021,27.00095]
[1778250655119,26.49,79825.2,0.3,0.57523,0.00021,27.04264]
[1778250655223,26.49,79825.2,0.3,0.57523,0.00021,27.04264]
[1778250656373,26.47,79833.54,0.3,0.57705,0.00021,27.02127]
[1778250657361,26.47,79833.54,0.3,0.57705,0.00021,27.02127]
[1778250657684,26.47,79833.54,0.3,0.57705,0.00021,27.02127]
[1778250657734,26.47,79833.54,0.3,0.57705,0.00021,27.02127]
[1778250657748,26.47,79833.54,0.3,0.57705,0.00021,27.02127]
[1778250657898,26.47,79833.54,0.3,0.57705,0.00021,27.02127]
[1778250657940,26.45,79830.25,0.3,0.57641,0.00021,27.02874]
[1778250658413,26.45,79830.25,0.3,0.57641,0.00021,27.02874]
[1778250658781,26.45,79830.25,0.3,0.57641,0.00021,27.02874]
[1778250658806,26.43,79822.27,0.3,0.57474,0.00021,27.04803]
[1778250660142,26.43,79822.27,0.3,0.57474,0.00021,27.04803]
[1778250660245,26.43,79822.27,0.3,0.57474,0.00021,27.04803]
[1778250660377,26.43,79818.0,0.3,0.57382,0.00021,27.05845]
[1778250660619,26.43,79818.0,0.3,0.57382,0.00021,27.05845]
[1778250661105,26.43,79818.0,0.3,0.57382,0.00021,27.05845]
[1778250661130,26.43,79807.92,0.3,0.57165,0.00022,27.08247]
[1778250661864,26.43,79795.36,0.3,0.56895,0.00022,27.11126]
[1778250662316,26.43,79795.36,0.3,0.56895,0.00022,27.11126]
[1778250662335,26.43,79795.36,0.3,0.56895,0.00022,27.11126]
[1778250662417,26.44,79792.1,0.3,0.56822,0.00022,27.11879]
[1778250663426,26.45,79800.73,0.3,0.57007,0.00022,27.09953]
[1778250664681,26.45,79800.73,0.3,0.57007,0.00022,27.09953]
[1778250664714,26.45,79800.73,0.3,0.57007,0.00022,27.09953]
[1778250664928,26.45,79800.73,0.3,0.57007,0.00022,27.09953]
[1778250664977,26.45,79800.73,0.3,0.57007,0.00022,27.09953]
[1778250665072,26.45,79800.73,0.3,0.57007,0.00022,27.09953]
[1778250665257,26.45,79800.73,0.3,0.57007,0.00022,27.09953]
[1778250665099,26.46,79806.49,0.3,0.57128,0.00022,27.08658]
[1778250665789,26.46,79806.49,0.3,0.57128,0.00022,27.08658]
[1778250666076,26.46,79806.49,0.3,0.57128,0.00022,27.08658]
[1778250666133,26.46,79830.22,0.3,0.57638,0.00021,27.02917]
[1778250666448,26.46,79830.22,0.3,0.57638,0.00021,27.02917]
[1778250666537,26.46,79830.22,0.3,0.57638,0.00021,27.02917]
[1778250666974,26.46,79830.22,0.3,0.57638,0.00021,27.02917]
[1778250666975,26.46,79830.22,0.3,0.57638,0.00021,27.02917]
[1778250667056,26.43,79854.4,0.3,0.58164,0.00021,26.96489]
[1778250667634,26.43,79861.82,0.3,0.58323,0.00021,26.94457]
[1778250668246,26.43,79861.82,0.3,0.58323,0.00021,26.94457]
[1778250668264,26.43,79861.82,0.3,0.58323,0.00021,26.94457]
[1778250668596,26.43,79861.82,0.3,0.58323,0.00021,26.94457]
[1778250668782,26.43,79861.82,0.3,0.58323,0.00021,26.94457]
[1778250669116,26.43,79861.82,0.3,0.58323,0.00021,26.94457]
[1778250669132,26.43,79868.2,0.3,0.5846,0.00021,26.92676]
[1778250669685,26.43,79868.2,0.3,0.5846,0.00021,26.92676]
[1778250669837,26.43,79868.2,0.3,0.5846,0.00021,26.92676]
[1778250670083,26.43,79889.68,0.3,0.58918,0.00021,26.86455]
[1778250670870,26.43,79889.68,0.3,0.58918,0.00021,26.86455]
[1778250670972,26.43,79902.43,0.3,0.59189,0.00021,26.82592]
[1778250671303,26.43,79902.43,0.3,0.59189,0.00021,26.82592]
[1778250672498,26.43,79915.46,0.3,0.59466,0.00021,26.78512]
[1778250674436,26.43,79913.83,0.3,0.59432,0.00021,26.7902]
[1778250674553,26.43,79913.83,0.3,0.59432,0.00021,26.7902]
[1778250674603,26.43,79913.83,0.3,0.59432,0.00021,26.7902]
[1778250674675,26.42,79919.68,0.3,0.59556,0.00021,26.77153]
[1778250675355,26.42,79919.68,0.3,0.59556,0.00021,26.77153]
[1778250675377,26.42,79919.68,0.3,0.59556,0.00021,26.77153]
[1778250675578,26.42,79919.68,0.3,0.59556,0.00021,26.77153]
[1778250675585,26.42,79931.19,0.3,0.59801,0.00021,26.73398]
[1778250676529,26.42,79936.46,0.3,0.59912,0.00021,26.71651]
[1778250677274,26.42,79936.46,0.3,0.59912,0.00021,26.71651]
[1778250678124,26.42,79936.46,0.3,0.59912,0.00021,26.71651]
[1778250678156,26.42,79936.46,0.3,0.59912,0.00021,26.71651]
[1778250678197,26.42,79935.09,0.3,0.59884,0.00021,26.72097]
[1778250678345,26.42,79935.09,0.3,0.59884,0.00021,26.72097]
[1778250678469,26.42,79935.09,0.3,0.59884,0.00021,26.72097]
[1778250678537,26.42,79935.09,0.3,0.59884,0.00021,26.72097]
[1778250678543,26.42,79936.08,0.3,0.59905,0.00021,26.71767]
[1778250681866,26.42,79932.2,0.3,0.59823,0.00021,26.73042]
[1778250681931,26.42,79932.2,0.3,0.59823,0.00021,26.73042]
[1778250681979,26.42,79923.14,0.3,0.59632,0.00021,26.76003]
[1778250683281,26.42,79925.53,0.3,0.59683,0.00021,26.75219]
[1778250683578,26.42,79932.55,0.3,0.59832,0.00021,26.72907]
[1778250684255,26.42,79932.55,0.3,0.59832,0.00021,26.72907]
[1778250684490,26.42,79932.55,0.3,0.59832,0.00021,26.72907]
[1778250684531,26.42,79932.55,0.3,0.59832,0.00021,26.72907]
[1778250684592,26.42,79932.55,0.3,0.59832,0.00021,26.72907]
[1778250684875,26.42,79932.55,0.3,0.59832,0.00021,26.72907]
[1778250684881,26.42,79942.6,0.3,0.60045,0.00021,26.69541]
[1778250685909,26.42,79942.6,0.3,0.60045,0.00021,26.69541]
[1778250685910,26.42,79951.96,0.3,0.60243,0.00021,26.66333]
[1778250686600,26.42,79959.17,0.3,0.60395,0.00021,26.63819]
[1778250687476,26.42,79959.17,0.3,0.60395,0.00021,26.63819]
[1778250688615,26.41,79966.44,0.3,0.60549,0.00021,26.61244]
[1778250689405,26.41,79966.44,0.3,0.60549,0.00021,26.61244]
[1778250689778,26.41,79966.44,0.3,0.60549,0.00021,26.61244]
[1778250689813,26.41,79967.15,0.3,0.60563,0.00021,26.60991]
[1778250691074,26.41,79967.15,0.3,0.60563,0.00021,26.60991]
[1778250691147,26.42,79956.51,0.3,0.6034,0.00021,26.64389]
[1778250691304,26.42,79956.51,0.3,0.6034,0.00021,26.64389]
[1778250693092,26.41,79957.73,0.3,0.60366,0.00021,26.63962]
[1778250693154,26.41,79957.73,0.3,0.60366,0.00021,26.63962]
[1778250693226,26.41,79957.73,0.3,0.60366,0.00021,26.63962]
[1778250693697,26.41,79958.45,0.3,0.60381,0.00021,26.63708]
[1778250693775,26.41,79955.96,0.3,0.60329,0.00021,26.64578]
[1778250694662,26.41,79955.96,0.3,0.60329,0.00021,26.64578]
[1778250695221,26.41,79955.96,0.3,0.60329,0.00021,26.64578]
[1778250694748,26.41,79951.34,0.3,0.60231,0.00021,26.66181]
[1778250695394,26.41,79951.34,0.3,0.60231,0.00021,26.66181]
[1778250695593,26.41,79951.34,0.3,0.60231,0.00021,26.66181]
[1778250695664,26.41,79952.75,0.3,0.60261,0.00021,26.65691]
[1778250697245,26.41,79952.75,0.3,0.60261,0.00021,26.65691]
[1778250697735,26.41,79955.82,0.3,0.60326,0.00021,26.64621]
[1778250698744,26.41,79958.51,0.3,0.60383,0.00021,26.63679]
[1778250698843,26.41,79958.51,0.3,0.60383,0.00021,26.63679]
[1778250702031,26.41,79957.84,0.3,0.60369,0.00021,26.63911]
[1778250702093,26.41,79957.76,0.3,0.60367,0.00021,26.63938]
[1778250702415,26.41,79957.76,0.3,0.60367,0.00021,26.63938]
[1778250703003,26.41,79957.76,0.3,0.60367,0.00021,26.63938]
[1778250703104,26.41,79950.57,0.3,0.60216,0.00021,26.66436]
[1778250704242,26.41,79950.57,0.3,0.60216,0.00021,26.66436]
[1778250704414,26.41,79948.26,0.3,0.60167,0.00021,26.67228]
[1778250704732,26.41,79956.33,0.3,0.60337,0.00021,26.64432]
[1778250705970,26.41,79956.33,0.3,0.60337,0.00021,26.64432]
[1778250706409,26.41,79957.65,0.3,0.60365,0.00021,26.63969]
[1778250706746,26.41,79956.78,0.3,0.60347,0.00021,26.64273]
[1778250707424,26.41,79956.78,0.3,0.60347,0.00021,26.64273]
[1778250707427,26.41,79956.78,0.3,0.60347,0.00021,26.64273]
[1778250708135,26.41,79956.78,0.3,0.60347,0.00021,26.64273]
[1778250708809,26.41,79956.82,0.3,0.60348,0.00021,26.64258]
[1778250709119,26.41,79956.82,0.3,0.60348,0.00021,26.64258]
[1778250709617,26.41,79952.49,0.3,0.60257,0.00021,26.65764]
[1778250709769,26.41,79947.47,0.3,0.60151,0.00021,26.67491]
[1778250710964,26.41,79947.47,0.3,0.60151,0.00021,26.67491]
[1778250711408,26.41,79946.07,0.3,0.60121,0.00021,26.67968]
[1778250711782,26.41,79951.53,0.3,0.60237,0.00021,26.66089]
[1778250714348,26.41,79954.88,0.3,0.60308,0.00021,26.64925]
[1778250714367,26.41,79954.88,0.3,0.60308,0.00021,26.64925]
[1778250715754,26.41,79957.07,0.3,0.60354,0.00021,26.6416]
[1778250720834,26.41,79955.21,0.3,0.60315,0.00021,26.64806]
[1778250720846,26.41,79955.74,0.3,0.60326,0.00021,26.64621]
[1778250721346,26.41,79955.74,0.3,0.60326,0.00021,26.64621]
[1778250721350,26.41,79955.74,0.3,0.60326,0.00021,26.64621]
[1778250721436,26.41,79955.74,0.3,0.60326,0.00021,26.64621]
[1778250721580,26.41,79955.74,0.3,0.60326,0.00021,26.64621]
[1778250721864,26.41,79967.27,0.3,0.60569,0.00021,26.60549]
[1778250722678,26.41,79967.27,0.3,0.60569,0.00021,26.60549]
[1778250723231,26.41,79967.27,0.3,0.60569,0.00021,26.60549]
[1778250723375,26.41,79971.04,0.3,0.60649,0.00021,26.59193]
[1778250723406,26.41,79971.04,0.3,0.60649,0.00021,26.59193]
[1778250723985,26.41,79971.04,0.3,0.60649,0.00021,26.59193]
[1778250724210,26.41,79971.04,0.3,0.60649,0.00021,26.59193]
[1778250724086,26.41,79966.41,0.3,0.60551,0.00021,26.60856]
[1778250724727,26.41,79966.41,0.3,0.60551,0.00021,26.60856]
[1778250725181,26.41,79966.41,0.3,0.60551,0.00021,26.60856]
[1778250725263,26.41,79953.68,0.3,0.60282,0.00021,26.65339]
[1778250725503,26.41,79953.68,0.3,0.60282,0.00021,26.65339]
[1778250725884,26.41,79938.56,0.3,0.59963,0.00021,26.70503]
[1778250726891,26.41,79939.11,0.3,0.59975,0.00021,26.70314]
[1778250729606,26.41,79938.96,0.3,0.59972,0.00021,26.70358]
[1778250729785,26.41,79938.96,0.3,0.59972,0.00021,26.70358]
[1778250730023,26.41,79938.96,0.3,0.59972,0.00021,26.70358]
[1778250730111,26.41,79944.72,0.3,0.60094,0.00021,26.68405]
[1778250731006,26.41,79944.72,0.3,0.60094,0.00021,26.68405]
[1778250731028,26.41,79954.81,0.3,0.60307,0.00021,26.64928]
[1778250732934,26.41,79955.43,0.3,0.6032,0.00021,26.64712]
[1778250737078,26.41,79957.97,0.3,0.60374,0.00021,26.63825]
[1778250737675,26.41,79957.57,0.3,0.60365,0.00021,26.63965]
[1778250741188,26.41,79954.29,0.3,0.60296,0.00021,26.65111]
[1778250741289,26.41,79953.46,0.3,0.60279,0.00021,26.65399]
[1778250741456,26.41,79953.46,0.3,0.60279,0.00021,26.65399]
[1778250741980,26.41,79953.46,0.3,0.60279,0.00021,26.65399]
[1778250743004,26.41,79947.5,0.3,0.60153,0.00021,26.67453]
[1778250743557,26.41,79947.5,0.3,0.60153,0.00021,26.67453]
[1778250745519,26.41,79945.24,0.3,0.60105,0.00021,26.68223]
[1778250750976,26.4,79947.26,0.3,0.60148,0.00021,26.67525]
[1778250751226,26.4,79947.26,0.3,0.60148,0.00021,26.67525]
[1778250753074,26.4,79940.22,0.3,0.60001,0.00021,26.69554]
[1778250755675,26.4,79939.35,0.3,0.59983,0.00021,26.69843]
[1778250756095,26.4,79937.03,0.3,0.59933,0.00021,26.70619]
[1778250757736,26.4,79934.81,0.3,0.59887,0.00021,26.71358]
[1778250757895,26.4,79934.81,0.3,0.59887,0.00021,26.71358]
[1778250758061,26.4,79934.81,0.3,0.59887,0.00021,26.71358]
[1778250758112,26.4,79924.87,0.3,0.59676,0.00021,26.74631]
[1778250759069,26.4,79924.87,0.3,0.59676,0.00021,26.74631]
[1778250759118,26.4,79919.52,0.3,0.59563,0.00021,26.76358]
[1778250759882,26.4,79919.52,0.3,0.59563,0.00021,26.76358]
[1778250761550,26.4,79921.02,0.3,0.59595,0.00021,26.75863]
[1778250762697,26.4,79918.45,0.3,0.59541,0.00021,26.76685]
[1778250763146,26.4,79917.52,0.3,0.59521,0.00021,26.76978]
[1778250764574,26.4,79916.36,0.3,0.59497,0.00021,26.77343]
[1778250765314,26.4,79916.36,0.3,0.59497,0.00021,26.77343]
[1778250765214,26.39,79910.28,0.3,0.59368,0.00021,26.79265]
[1778250766170,26.39,79906.65,0.3,0.59291,0.00021,26.80396]
[1778250771204,26.39,79906.67,0.3,0.59294,0.00021,26.80352]
[1778250771369,26.39,79906.67,0.3,0.59294,0.00021,26.80352]
[1778250773781,26.38,79912.39,0.3,0.59417,0.00021,26.78539]
[1778250774225,26.38,79913.45,0.3,0.5944,0.00021,26.78196]
[1778250775415,26.38,79914.09,0.3,0.59454,0.00021,26.77987]
[1778250776239,26.38,79907.12,0.3,0.59306,0.00021,26.80179]
[1778250776814,26.38,79907.12,0.3,0.59306,0.00021,26.80179]
[1778250777268,26.38,79907.12,0.3,0.59306,0.00021,26.80179]
[1778250779260,26.38,79912.17,0.3,0.59415,0.00021,26.78568]
[1778250781333,26.37,79910.77,0.3,0.59385,0.00021,26.79004]
[1778250782329,26.37,79911.54,0.3,0.59402,0.00021,26.78754]
[1778250782691,26.37,79911.61,0.3,0.59404,0.00021,26.78725]
[1778250783178,26.37,79911.61,0.3,0.59404,0.00021,26.78725]
[1778250786449,26.37,79910.91,0.3,0.59391,0.00021,26.7892]
[1778250786469,26.37,79910.91,0.3,0.59391,0.00021,26.7892]
[1778250787316,26.36,79916.36,0.3,0.59507,0.00021,26.7718]
[1778250787494,26.36,79916.36,0.3,0.59507,0.00021,26.7718]
[1778250788476,26.36,79916.08,0.3,0.59501,0.00021,26.77263]
[1778250789869,26.36,79914.87,0.3,0.59476,0.00021,26.77643]
[1778250790556,26.36,79915.22,0.3,0.59484,0.00021,26.77525]
[1778250791503,26.36,79916.02,0.3,0.59501,0.00021,26.77263]
[1778250792531,26.36,79916.02,0.3,0.59502,0.00021,26.77257]
[1778250792789,26.36,79916.02,0.3,0.59502,0.00021,26.77257]
[1778250792814,26.36,79926.53,0.3,0.59726,0.00021,26.73846]
[1778250793358,26.36,79934.36,0.3,0.59892,0.00021,26.71253]
[1778250796237,26.36,79933.4,0.3,0.59872,0.00021,26.7157]
[1778250796338,26.36,79931.9,0.3,0.5984,0.00021,26.72061]
[1778250798802,26.36,79930.84,0.3,0.59818,0.00021,26.72412]
[1778250798906,26.36,79930.84,0.3,0.59818,0.00021,26.72412]
[1778250799007,26.36,79926.07,0.3,0.59716,0.00021,26.73985]
[1778250799376,26.36,79926.07,0.3,0.59716,0.00021,26.73985]
[1778250799400,26.36,79919.07,0.3,0.59568,0.00021,26.76261]
[1778250801441,26.36,79918.98,0.3,0.59565,0.00021,26.76292]
[1778250801663,26.36,79918.98,0.3,0.59565,0.00021,26.76292]
[1778250801739,26.36,79918.98,0.3,0.59565,0.00021,26.76292]
[1778250802837,26.36,79920.46,0.3,0.59597,0.00021,26.75817]
[1778250802949,26.36,79920.46,0.3,0.59597,0.00021,26.75817]
[1778250802986,26.36,79920.46,0.3,0.59597,0.00021,26.75817]
[1778250803335,26.36,79931.65,0.3,0.59835,0.00021,26.7215]
[1778250803428,26.36,79938.69,0.3,0.59984,0.00021,26.69794]
[1778250804729,26.36,79938.69,0.3,0.59984,0.00021,26.69794]
[1778250804792,26.36,79938.69,0.3,0.59984,0.00021,26.69794]
[1778250805218,26.36,79947.84,0.3,0.60178,0.00021,26.66671]
[1778250805442,26.36,79953.0,0.3,0.60288,0.00021,26.64884]
[1778250807215,26.36,79953.0,0.3,0.60288,0.00021,26.64884]
[1778250807226,26.36,79958.23,0.3,0.60398,0.00021,26.63054]
[1778250807896,26.36,79958.23,0.3,0.60398,0.00021,26.63054]
[1778250810075,26.36,79960.69,0.3,0.6045,0.00021,26.62187]
[1778250811488,26.36,79955.9,0.3,0.6035,0.00021,26.63517]
[1778250816523,26.36,79954.34,0.3,0.60317,0.00021,26.64066]
[1778250821558,26.36,79955.15,0.3,0.60334,0.00021,26.63785]
[1778250822605,26.36,79955.15,0.3,0.60334,0.00021,26.63785]
[1778250822665,26.36,79955.15,0.3,0.60334,0.00021,26.63785]
[1778250822921,26.36,79955.15,0.3,0.60334,0.00021,26.63785]
[1778250822981,26.36,79955.15,0.3,0.60334,0.00021,26.63785]
[1778250823163,26.36,79955.15,0.3,0.60334,0.00021,26.63785]
[1778250823236,26.36,79955.68,0.3,0.60345,0.00021,26.63601]
[1778250823572,26.36,79966.06,0.3,0.60564,0.00021,26.59925]
[1778250824579,26.36,79970.56,0.3,0.60659,0.00021,26.58304]
[1778250826318,26.36,79972.83,0.3,0.60707,0.00021,26.57483]
[1778250827049,26.36,79972.83,0.3,0.60707,0.00021,26.57483]
[1778250827549,26.36,79974.21,0.3,0.60736,0.00021,26.56982]
[1778250827600,26.36,79979.31,0.3,0.60844,0.00021,26.55115]
[1778250828815,26.36,79979.31,0.3,0.60844,0.00021,26.55115]
[1778250828861,26.36,79979.31,0.3,0.60844,0.00021,26.55115]
[1778250829550,26.36,79980.74,0.3,0.60874,0.00021,26.54585]
[1778250829614,26.36,79988.66,0.3,0.61041,0.00021,26.51639]
[1778250834653,26.36,79993.5,0.3,0.61144,0.00021,26.49798]
[1778250835661,26.36,79997.95,0.3,0.61238,0.00021,26.48103]
[1778250840063,26.35,79999.69,0.3,0.61276,0.00021,26.47396]
[1778250840163,26.35,79994.18,0.3,0.61161,0.00021,26.49475]
[1778250840562,26.35,79994.18,0.3,0.61161,0.00021,26.49475]
[1778250840695,26.35,79989.82,0.3,0.6107,0.00021,26.51122]
[1778250843568,26.35,79990.79,0.3,0.61091,0.00021,26.50747]
[1778250844067,26.35,79990.79,0.3,0.61091,0.00021,26.50747]
[1778250844067,26.35,79990.79,0.3,0.61091,0.00021,26.50747]
[1778250846739,26.34,79996.85,0.3,0.61219,0.00021,26.48424]
[1778250848902,26.34,80000.69,0.3,0.61301,0.00021,26.4694]
[1778250848975,26.34,80000.69,0.3,0.61301,0.00021,26.4694]
[1778250849404,26.34,80000.69,0.3,0.61301,0.00021,26.4694]
[1778250849084,26.34,80001.16,0.3,0.61311,0.00021,26.46746]
[1778250849760,26.34,80001.39,0.3,0.61317,0.00021,26.46645]
[1778250850883,26.34,80001.39,0.3,0.61317,0.00021,26.46645]
[1778250850954,26.34,80001.39,0.3,0.61317,0.00021,26.46645]
[1778250851190,26.34,80001.39,0.3,0.61317,0.00021,26.46645]
[1778250851281,26.34,80002.52,0.3,0.61341,0.00021,26.46197]
[1778250852781,26.33,80007.96,0.3,0.61457,0.00021,26.44062]
[1778250854563,26.33,80010.77,0.3,0.61516,0.00021,26.42952]
[1778250854606,26.33,80010.77,0.3,0.61516,0.00021,26.42952]
[1778250854685,26.33,80010.77,0.3,0.61516,0.00021,26.42952]
[1778250854795,26.33,80017.44,0.3,0.61657,0.00021,26.4031]
[1778250857004,26.33,80019.9,0.3,0.61709,0.00021,26.39322]
[1778250857059,26.33,80019.9,0.3,0.61709,0.00021,26.39322]
[1778250857141,26.33,80023.67,0.3,0.61788,0.00021,26.37804]
[1778250857518,26.33,80023.67,0.3,0.61788,0.00021,26.37804]
[1778250857528,26.33,80023.67,0.3,0.61788,0.00021,26.37804]
[1778250857816,26.33,80024.69,0.3,0.6181,0.00021,26.37387]
[1778250859896,26.33,80027.52,0.3,0.6187,0.00021,26.36238]
[1778250859946,26.32,80032.94,0.3,0.61983,0.00021,26.34028]
[1778250861570,26.32,80034.77,0.3,0.62022,0.00021,26.33275]
[1778250861869,26.32,80034.77,0.3,0.62022,0.00021,26.33275]
[1778250861925,26.32,80046.71,0.3,0.62271,0.00021,26.28326]
[1778250863863,26.32,80055.39,0.3,0.62453,0.00021,26.24665]
[1778250865525,26.32,80056.68,0.3,0.62479,0.00021,26.24118]
[1778250865536,26.32,80056.68,0.3,0.62479,0.00021,26.24118]
[1778250865877,26.32,80062.47,0.3,0.626,0.00021,26.21643]
[1778250866777,26.32,80062.47,0.3,0.626,0.00021,26.21643]
[1778250867328,26.32,80062.47,0.3,0.626,0.00021,26.21643]
[1778250867409,26.32,80065.01,0.3,0.62653,0.00021,26.20544]
[1778250867548,26.32,80065.01,0.3,0.62653,0.00021,26.20544]
[1778250867933,26.32,80065.01,0.3,0.62653,0.00021,26.20544]
[1778250868010,26.32,80073.74,0.3,0.62835,0.00021,26.16738]
[1778250868613,26.32,80073.74,0.3,0.62835,0.00021,26.16738]
[1778250868898,26.31,80085.91,0.3,0.63091,0.00021,26.11268]
[1778250869813,26.31,80085.91,0.3,0.63091,0.00021,26.11268]
[1778250869905,26.31,80090.38,0.3,0.63184,0.00021,26.09259]
[1778250872746,26.31,80093.72,0.3,0.63255,0.00021,26.07378]
[1778250875747,26.31,80101.49,0.3,0.63417,0.00021,26.03807]
[1778250875949,26.31,80097.24,0.3,0.6333,0.00021,26.0573]
[1778250877987,26.31,80093.94,0.3,0.63261,0.00021,26.07227]
[1778250878035,26.31,80093.94,0.3,0.63261,0.00021,26.07227]
[1778250878970,26.3,80101.48,0.3,0.63418,0.00021,26.03776]
[1778250880394,26.3,80110.33,0.3,0.63601,0.00021,25.9968]
[1778250880945,26.3,80110.33,0.3,0.63601,0.00021,25.9968]
[1778250882079,26.3,80108.24,0.3,0.63559,0.00021,26.00635]
[1778250882130,26.3,80113.87,0.3,0.63676,0.00021,25.98005]
[1778250882480,26.3,80113.87,0.3,0.63676,0.00021,25.98005]
[1778250882557,26.3,80113.87,0.3,0.63676,0.00021,25.98005]
[1778250882919,26.3,80113.87,0.3,0.63676,0.00021,25.98005]
[1778250883131,26.3,80108.31,0.3,0.63561,0.00021,26.00579]
[1778250884008,26.3,80099.3,0.3,0.63375,0.00021,26.04725]
[1778250886404,26.3,80098.89,0.3,0.63367,0.00021,26.04912]
[1778250887854,26.3,80101.5,0.3,0.6342,0.00021,26.03721]
[1778250889456,26.3,80099.06,0.3,0.6337,0.00021,26.04839]
[1778250890054,26.3,80104.8,0.3,0.63489,0.00021,26.02192]
[1778250891061,26.3,80112.29,0.3,0.63644,0.00021,25.98709]
[1778250892780,26.3,80116.1,0.3,0.63723,0.00021,25.96918]
[1778250894573,26.3,80120.22,0.3,0.63809,0.00021,25.94961]
[1778250901758,26.29,80118.19,0.3,0.6377,0.00021,25.95847]
[1778250902431,26.29,80118.19,0.3,0.6377,0.00021,25.95847]
[1778250903154,26.29,80105.6,0.3,0.63511,0.00021,26.0169]
[1778250904161,26.29,80099.27,0.3,0.6338,0.00021,26.046]
[1778250905130,26.29,80099.27,0.3,0.6338,0.00021,26.046]
[1778250905168,26.29,80094.47,0.3,0.63281,0.00021,26.06786]
[1778250905663,26.29,80094.47,0.3,0.63281,0.00021,26.06786]
[1778250907185,26.29,80100.27,0.3,0.63401,0.00021,26.04143]
[1778250910203,26.29,80092.32,0.3,0.63236,0.00021,26.07763]
[1778250911017,26.29,80092.32,0.3,0.63236,0.00021,26.07763]
[1778250911052,26.29,80092.32,0.3,0.63236,0.00021,26.07763]
[1778250911189,26.29,80092.32,0.3,0.63236,0.00021,26.07763]
[1778250912649,26.29,80087.58,0.3,0.63138,0.00021,26.09895]
[1778250913224,26.29,80081.58,0.3,0.63014,0.00021,26.12573]
[1778250915479,26.29,80078.53,0.3,0.62951,0.00021,26.13917]
[1778250916245,26.29,80081.59,0.3,0.63015,0.00021,26.12555]
[1778250916555,26.29,80081.59,0.3,0.63015,0.00021,26.12555]
[1778250916631,26.29,80081.59,0.3,0.63015,0.00021,26.12555]
[1778250917252,26.29,80077.17,0.3,0.62923,0.00021,26.14508]
[1778250918259,26.29,80072.51,0.3,0.62826,0.00021,26.16552]
[1778250918695,26.29,80072.51,0.3,0.62826,0.00021,26.16552]
[1778250918800,26.29,80072.51,0.3,0.62826,0.00021,26.16552]
[1778250919269,26.28,80068.48,0.3,0.62743,0.00021,26.18305]
[1778250920275,26.29,80063.25,0.3,0.62634,0.00021,26.20579]
[1778250922289,26.29,80053.67,0.3,0.62434,0.00021,26.24688]
[1778250927324,26.29,80054.25,0.3,0.62445,0.00021,26.24452]
[1778250932359,26.29,80051.98,0.3,0.62399,0.00021,26.25058]
[1778250933366,26.29,80057.29,0.3,0.6251,0.00021,26.22801]
[1778250934373,26.29,80062.0,0.3,0.62608,0.00021,26.20784]
[1778250935380,26.29,80053.59,0.3,0.62432,0.00021,26.24383]
[1778250936387,26.29,80053.59,0.3,0.62432,0.00021,26.24383]
[1778250936464,26.29,80048.73,0.3,0.62331,0.00021,26.2644]
[1778250942429,26.29,80048.86,0.3,0.62333,0.00021,26.26388]
[1778250943910,26.29,80049.31,0.3,0.62343,0.00021,26.26199]
[1778250944443,26.29,80054.41,0.3,0.62449,0.00021,26.24041]
[1778250945451,26.29,80058.55,0.3,0.62535,0.00021,26.22277]
[1778250947464,26.29,80063.46,0.3,0.62637,0.00021,26.20174]
[1778250948016,26.29,80063.46,0.3,0.62637,0.00021,26.20174]
[1778250948471,26.29,80065.36,0.3,0.62677,0.00021,26.19358]
[1778250950485,26.29,80071.45,0.3,0.62804,0.00021,26.16701]
[1778250953900,26.29,80072.31,0.3,0.62822,0.00021,26.16318]
[1778250953950,26.29,80072.31,0.3,0.62822,0.00021,26.16316]
[1778250954585,26.29,80072.31,0.3,0.62822,0.00021,26.16316]
[1778250955205,26.29,80063.84,0.3,0.62645,0.00021,26.20003]
[1778250955525,26.29,80053.4,0.3,0.62428,0.00021,26.24472]
[1778250957539,26.29,80049.55,0.3,0.62347,0.00021,26.26101]
[1778250959106,26.29,80049.55,0.3,0.62347,0.00021,26.26101]
[1778250959542,26.29,80051.11,0.3,0.6238,0.00021,26.25443]
[1778250963256,26.29,80051.98,0.3,0.62398,0.00021,26.25076]
[1778250963351,26.29,80051.98,0.3,0.62398,0.00021,26.25076]
[1778250963562,26.29,80053.26,0.3,0.62425,0.00021,26.24535]
[1778250964329,26.29,80040.09,0.3,0.6215,0.00021,26.30057]
[1778250965387,26.29,80040.09,0.3,0.6215,0.00021,26.30057]
[1778250965473,26.29,80040.09,0.3,0.6215,0.00021,26.30057]
[1778250965429,26.29,80025.93,0.3,0.61853,0.00021,26.35851]
[1778250965958,26.29,80025.93,0.3,0.61853,0.00021,26.35851]
[1778250965979,26.29,80025.93,0.3,0.61853,0.00021,26.35851]
[1778250966161,26.29,80014.84,0.3,0.61621,0.00021,26.40283]
[1778250967058,26.29,80014.84,0.3,0.61621,0.00021,26.40283]
[1778250967111,26.29,80014.84,0.3,0.61621,0.00021,26.40283]
[1778250967131,26.29,80013.94,0.3,0.61603,0.00021,26.40631]
[1778250968055,26.29,80013.94,0.3,0.61603,0.00021,26.40631]
[1778250968192,26.29,80013.94,0.3,0.61603,0.00021,26.40631]
[1778250968266,26.29,80019.79,0.3,0.61726,0.00021,26.38297]
[1778250969066,26.29,80019.79,0.3,0.61726,0.00021,26.38297]
[1778250969151,26.29,80032.82,0.3,0.61999,0.00021,26.33022]
[1778250969569,26.29,80032.82,0.3,0.61999,0.00021,26.33022]
[1778250969634,26.29,80051.01,0.3,0.6238,0.00021,26.25448]
[1778250970662,26.29,80051.01,0.3,0.6238,0.00021,26.25448]
[1778250970667,26.29,80065.99,0.3,0.62692,0.00021,26.19036]
[1778250971648,26.29,80063.41,0.3,0.62638,0.00021,26.20157]
[1778250972660,26.29,80059.27,0.3,0.62551,0.00021,26.21941]
[1778250974256,26.29,80059.27,0.3,0.62551,0.00021,26.21941]
[1778250974327,26.29,80058.68,0.3,0.62539,0.00021,26.222]
[1778250974671,26.29,80064.47,0.3,0.6266,0.00021,26.19708]
[1778250975757,26.29,80064.47,0.3,0.6266,0.00021,26.19708]
[1778250982011,26.28,80069.93,0.3,0.62775,0.00021,26.17303]
[1778250982428,26.28,80069.93,0.3,0.62775,0.00021,26.17303]
[1778250986774,26.28,80068.92,0.3,0.62755,0.00021,26.17725]
[1778250987449,26.28,80072.13,0.3,0.62822,0.00021,26.16312]
[1778250987766,26.28,80080.76,0.3,0.63001,0.00021,26.12506]
[1778250989158,26.28,80080.76,0.3,0.63001,0.00021,26.12506]
[1778250989531,26.28,80080.76,0.3,0.63001,0.00021,26.12506]
[1778250989720,26.28,80083.64,0.3,0.63062,0.00021,26.11207]
[1778250989848,26.28,80094.09,0.3,0.63278,0.00021,26.06505]
[1778250990641,26.28,80094.09,0.3,0.63278,0.00021,26.06505]
[1778250991274,26.28,80098.3,0.3,0.63368,0.00021,26.04195]
[1778250991971,26.28,80098.3,0.3,0.63368,0.00021,26.04195]
[1778250992061,26.28,80098.3,0.3,0.63368,0.00021,26.04195]
[1778250997563,26.28,80097.95,0.3,0.63362,0.00021,26.04332]
[1778250997939,26.28,80097.95,0.3,0.63362,0.00021,26.04332]
[1778250998881,26.27,80106.28,0.3,0.63535,0.00021,26.0047]
[1778251000295,26.27,80112.8,0.3,0.63671,0.00021,25.97425]
[1778251000895,26.27,80118.21,0.3,0.63783,0.00021,25.94875]
[1778251002659,26.27,80120.57,0.3,0.63832,0.00021,25.9375]
[1778251002695,26.27,80120.57,0.3,0.63832,0.00021,25.9375]
[1778251002702,26.27,80120.57,0.3,0.63832,0.00021,25.9375]
[1778251003044,26.27,80120.57,0.3,0.63832,0.00021,25.9375]
[1778251003173,26.27,80120.57,0.3,0.63832,0.00021,25.9375]
[1778251003264,26.27,80127.7,0.3,0.63979,0.00021,25.90352]
[1778251003916,26.27,80137.67,0.3,0.64185,0.00021,25.85548]
[1778251005202,26.27,80146.88,0.3,0.64374,0.0002,25.81053]
[1778251011320,26.27,80148.5,0.3,0.64407,0.0002,25.80247]
[1778251011972,26.27,80154.51,0.3,0.64531,0.0002,25.77274]
[1778251012979,26.27,80159.86,0.3,0.6464,0.0002,25.74611]
[1778251015994,26.27,80156.5,0.3,0.64571,0.0002,25.76287]
[1778251017007,26.27,80164.91,0.3,0.64743,0.0002,25.72083]
[1778251020556,26.27,80163.95,0.3,0.64723,0.0002,25.72572]
[1778251021391,26.27,80165.96,0.3,0.64764,0.0002,25.71564]
[1778251022418,26.27,80166.55,0.3,0.64776,0.0002,25.71271]
[1778251022572,26.27,80166.55,0.3,0.64776,0.0002,25.71271]
[1778251023075,26.27,80166.83,0.3,0.64781,0.0002,25.71133]
[1778251023167,26.27,80174.2,0.3,0.64932,0.0002,25.67383]
[1778251024428,26.27,80174.2,0.3,0.64932,0.0002,25.67383]
[1778251024529,26.27,80180.42,0.3,0.65059,0.0002,25.64198]
[1778251024672,26.27,80180.42,0.3,0.65059,0.0002,25.64198]
[1778251024868,26.27,80180.42,0.3,0.65059,0.0002,25.64198]
[1778251025447,26.27,80180.42,0.3,0.65059,0.0002,25.64198]
[1778251025535,26.27,80175.72,0.3,0.64964,0.0002,25.666]
[1778251025878,26.27,80175.72,0.3,0.64964,0.0002,25.666]
[1778251026094,26.27,80175.72,0.3,0.64964,0.0002,25.666]
[1778251026127,26.26,80170.22,0.3,0.64852,0.0002,25.69391]
[1778251027355,26.26,80170.22,0.3,0.64852,0.0002,25.69391]
[1778251027856,26.26,80171.36,0.3,0.64875,0.0002,25.68806]
[1778251028315,26.26,80171.36,0.3,0.64875,0.0002,25.68806]
[1778251028719,26.26,80172.24,0.3,0.64893,0.0002,25.68353]
[1778251030213,26.26,80175.55,0.3,0.64961,0.0002,25.66661]
[1778251030466,26.26,80175.55,0.3,0.64961,0.0002,25.66661]
[1778251031108,26.26,80168.52,0.3,0.64818,0.0002,25.7022]
[1778251032583,26.26,80168.52,0.3,0.64818,0.0002,25.7022]
[1778251033216,26.26,80168.82,0.3,0.64825,0.0002,25.7006]
[1778251033318,26.26,80174.91,0.3,0.64949,0.0002,25.6696]
[1778251034887,26.26,80178.53,0.3,0.65023,0.0002,25.65105]
[1778251034900,26.26,80178.53,0.3,0.65023,0.0002,25.65105]
[1778251035136,26.26,80180.08,0.3,0.65055,0.0002,25.64306]
[1778251037150,26.26,80187.87,0.3,0.65214,0.0002,25.60278]
[1778251038441,26.26,80187.87,0.3,0.65214,0.0002,25.60278]
[1778251038473,26.26,80187.87,0.3,0.65214,0.0002,25.60278]
[1778251038576,26.26,80189.27,0.3,0.65242,0.0002,25.59542]
[1778251039006,26.26,80189.27,0.3,0.65242,0.0002,25.59542]
[1778251039165,26.26,80184.18,0.3,0.65139,0.0002,25.62178]
[1778251039735,26.26,80184.18,0.3,0.65139,0.0002,25.62178]
[1778251040086,26.26,80184.18,0.3,0.65139,0.0002,25.62178]
[1778251040172,26.26,80176.72,0.3,0.64987,0.0002,25.66007]
[1778251040776,26.26,80176.72,0.3,0.64987,0.0002,25.66007]
[1778251041179,26.26,80171.3,0.3,0.64877,0.0002,25.68763]
[1778251045183,26.26,80172.12,0.3,0.64893,0.0002,25.68365]
[1778251046077,26.26,80174.21,0.3,0.64935,0.0002,25.67309]
[1778251047221,26.26,80165.65,0.3,0.6476,0.0002,25.71652]
[1778251050242,26.26,80160.94,0.3,0.64664,0.0002,25.74026]
[1778251052699,26.26,80161.5,0.3,0.64677,0.0002,25.73378]
[1778251052894,26.26,80161.5,0.3,0.64677,0.0002,25.73378]
[1778251053263,26.26,80150.52,0.3,0.64452,0.0002,25.78838]
[1778251053742,26.26,80150.52,0.3,0.64452,0.0002,25.78838]
[1778251054271,26.26,80145.85,0.3,0.64356,0.00021,25.81133]
[1778251055837,26.26,80146.29,0.3,0.64365,0.00021,25.80913]
[1778251056207,26.26,80146.29,0.3,0.64365,0.00021,25.80913]
[1778251057404,26.26,80143.01,0.3,0.64298,0.00021,25.82515]
[1778251057438,26.26,80141.75,0.3,0.64273,0.00021,25.83125]
[1778251059306,26.26,80146.09,0.3,0.64362,0.00021,25.80993]
[1778251060138,26.26,80146.09,0.3,0.64362,0.00021,25.80993]
[1778251062327,26.26,80152.07,0.3,0.64485,0.0002,25.78037]
[1778251063334,26.26,80158.4,0.3,0.64615,0.0002,25.74891]
[1778251064342,26.26,80162.51,0.3,0.64699,0.0002,25.72835]
[1778251067791,26.26,80163.65,0.3,0.64722,0.0002,25.72269]
[1778251068369,26.26,80170.51,0.3,0.64862,0.0002,25.68809]
[1778251069376,26.26,80174.59,0.3,0.64945,0.0002,25.6674]
[1778251070550,26.26,80174.59,0.3,0.64945,0.0002,25.6674]
[1778251070668,26.26,80174.45,0.3,0.64942,0.0002,25.66798]
[1778251071390,26.26,80182.77,0.3,0.65112,0.0002,25.6252]
[1778251072801,26.26,80184.67,0.3,0.65151,0.0002,25.61529]
[1778251073404,26.26,80184.1,0.3,0.6514,0.0002,25.61813]
[1778251074845,26.26,80182.94,0.3,0.65117,0.0002,25.624]
[1778251075418,26.26,80184.22,0.3,0.65143,0.0002,25.61729]
[1778251076752,26.25,80185.37,0.3,0.65167,0.0002,25.61124]
[1778251077184,26.25,80185.37,0.3,0.65167,0.0002,25.61124]
[1778251077317,26.25,80185.37,0.3,0.65167,0.0002,25.61124]
[1778251077432,26.25,80183.0,0.3,0.65119,0.0002,25.62338]
[1778251082241,26.25,80180.49,0.3,0.6507,0.0002,25.63589]
[1778251082467,26.25,80175.27,0.3,0.64964,0.0002,25.66253]
[1778251083292,26.25,80175.27,0.3,0.64964,0.0002,25.66253]
[1778251083750,26.25,80177.0,0.3,0.64999,0.0002,25.65376]
[1778251084212,26.25,80177.0,0.3,0.64999,0.0002,25.65376]
[1778251084481,26.25,80182.67,0.3,0.65115,0.0002,25.62453]
[1778251085488,26.25,80187.82,0.3,0.6522,0.0002,25.59779]
[1778251085726,26.25,80187.82,0.3,0.6522,0.0002,25.59779]
[1778251086165,26.25,80187.82,0.3,0.6522,0.0002,25.59779]
[1778251087191,26.25,80191.04,0.3,0.65286,0.0002,25.58096]
[1778251087584,26.25,80202.17,0.3,0.65512,0.0002,25.52249]
[1778251088509,26.25,80214.88,0.3,0.65769,0.0002,25.45477]
[1778251089516,26.25,80222.59,0.3,0.65924,0.0002,25.41318]
[1778251090524,26.25,80216.68,0.3,0.65805,0.0002,25.44509]
[1778251091284,26.25,80216.68,0.3,0.65805,0.0002,25.44509]
[1778251091414,26.25,80216.68,0.3,0.65805,0.0002,25.44509]
[1778251091531,26.25,80206.31,0.3,0.65595,0.0002,25.50053]
[1778251092023,26.25,80206.31,0.3,0.65595,0.0002,25.50053]
[1778251092538,26.25,80202.26,0.3,0.65513,0.0002,25.52198]
[1778251094085,26.25,80202.83,0.3,0.65525,0.0002,25.51894]
[1778251094552,26.25,80202.01,0.3,0.65509,0.0002,25.52325]
[1778251099333,26.25,80198.55,0.3,0.65439,0.0002,25.54134]
[1778251099587,26.25,80202.49,0.3,0.65519,0.0002,25.52052]
[1778251100594,26.25,80207.27,0.3,0.65616,0.0002,25.49515]
[1778251101601,26.25,80217.1,0.3,0.65815,0.0002,25.44252]
[1778251102608,26.25,80224.53,0.3,0.65965,0.0002,25.40235]
[1778251103615,26.25,80231.72,0.3,0.66109,0.0002,25.36315]
[1778251105247,26.25,80233.78,0.3,0.66151,0.0002,25.3519]
[1778251105259,26.25,80233.78,0.3,0.66151,0.0002,25.3519]
[1778251105631,26.25,80233.78,0.3,0.66151,0.0002,25.3519]
[1778251105677,26.25,80235.66,0.3,0.66188,0.0002,25.34162]
[1778251107643,26.25,80243.53,0.3,0.66346,0.0002,25.29816]
[1778251109143,26.25,80245.32,0.3,0.66382,0.0002,25.28826]
[1778251109657,26.25,80241.52,0.3,0.66305,0.0002,25.30941]
[1778251110294,26.25,80241.52,0.3,0.66305,0.0002,25.30941]
[1778251110664,26.25,80244.05,0.3,0.66356,0.0002,25.29544]
[1778251111274,26.25,80244.05,0.3,0.66356,0.0002,25.29544]
[1778251111671,26.25,80242.41,0.3,0.66325,0.0002,25.30084]
[1778251113218,26.25,80244.05,0.3,0.66357,0.0002,25.2918]
[1778251113772,26.25,80240.72,0.3,0.6629,0.0002,25.31037]
[1778251113999,26.25,80240.72,0.3,0.6629,0.0002,25.31037]
[1778251114655,26.25,80240.72,0.3,0.6629,0.0002,25.31037]
[1778251114762,26.25,80239.17,0.3,0.66259,0.0002,25.31903]
[1778251115985,26.25,80239.17,0.3,0.66259,0.0002,25.31903]
[1778251116022,26.25,80239.17,0.3,0.66259,0.0002,25.31903]
[1778251116463,26.25,80240.49,0.3,0.66285,0.0002,25.31191]
[1778251117285,26.25,80240.49,0.3,0.66285,0.0002,25.31191]
[1778251117302,26.25,80240.49,0.3,0.66285,0.0002,25.31191]
[1778251117731,26.25,80244.06,0.3,0.66356,0.0002,25.29218]
[1778251117968,26.25,80240.34,0.3,0.66281,0.0002,25.3128]
[1778251118721,26.25,80234.68,0.3,0.66167,0.0002,25.34408]
[1778251120136,26.25,80229.57,0.3,0.66064,0.0002,25.37218]
[1778251125276,26.25,80229.58,0.3,0.66064,0.0002,25.37224]
[1778251125703,26.25,80229.58,0.3,0.66064,0.0002,25.37224]
[1778251126448,26.25,80230.53,0.3,0.66083,0.0002,25.36712]
[1778251126549,26.25,80236.49,0.3,0.66203,0.0002,25.33449]
[1778251128792,26.25,80230.24,0.3,0.66077,0.0002,25.36888]
[1778251129816,26.25,80230.24,0.3,0.66077,0.0002,25.36888]
[1778251129866,26.25,80225.46,0.3,0.6598,0.0002,25.39496]
[1778251132525,26.26,80221.42,0.3,0.65898,0.0002,25.41697]
[1778251132820,26.26,80217.39,0.3,0.65817,0.0002,25.43871]
[1778251136851,26.26,80222.84,0.3,0.65927,0.0002,25.4094]
[1778251140412,26.26,80226.01,0.3,0.6599,0.0002,25.39229]
[1778251140879,26.26,80233.62,0.3,0.66143,0.0002,25.35087]
[1778251142893,26.26,80237.7,0.3,0.66225,0.0002,25.3285]
[1778251147759,26.26,80238.37,0.3,0.66237,0.0002,25.32508]
[1778251148183,26.26,80238.37,0.3,0.66237,0.0002,25.32508]
[1778251148324,26.26,80238.37,0.3,0.66237,0.0002,25.32508]
[1778251148363,26.26,80239.57,0.3,0.66261,0.0002,25.3186]
[1778251149227,26.26,80255.79,0.3,0.66586,0.0002,25.22823]
[1778251150658,26.26,80255.79,0.3,0.66586,0.0002,25.22823]
[1778251150677,26.26,80263.57,0.3,0.66741,0.0002,25.18438]
[1778251152659,26.26,80261.94,0.3,0.66708,0.0002,25.19376]
[1778251151956,26.26,80257.48,0.3,0.66619,0.0002,25.21895]
[1778251153600,26.26,80250.76,0.3,0.66483,0.0002,25.25691]
[1778251153971,26.26,80240.5,0.3,0.66278,0.0002,25.31394]
[1778251156508,26.26,80237.09,0.3,0.66209,0.0002,25.33283]
[1778251156518,26.27,80236.44,0.3,0.66195,0.0002,25.33655]
[1778251158699,26.27,80230.64,0.3,0.66078,0.0002,25.36847]
[1778251158834,26.27,80230.64,0.3,0.66078,0.0002,25.36847]
[1778251159007,26.27,80223.39,0.3,0.65932,0.0002,25.40791]
[1778251160018,26.27,80215.81,0.3,0.65779,0.0002,25.44886]
[1778251162030,26.27,80215.2,0.3,0.65767,0.0002,25.45222]
[1778251165552,26.27,80214.95,0.3,0.65761,0.0002,25.45362]
[1778251165555,26.27,80215.35,0.3,0.65769,0.0002,25.45153]
[1778251166237,26.27,80215.35,0.3,0.65769,0.0002,25.45153]
[1778251166272,26.27,80211.0,0.3,0.65681,0.0002,25.47483]
[1778251167065,26.27,80203.63,0.3,0.65532,0.0002,25.51398]
[1778251172100,26.27,80200.52,0.3,0.65472,0.0002,25.52651]
[1778251173127,26.27,80200.52,0.3,0.65472,0.0002,25.52651]
[1778251173316,26.27,80200.52,0.3,0.65472,0.0002,25.52651]
[1778251174114,26.27,80195.91,0.3,0.65378,0.0002,25.55065]
[1778251176128,26.27,80200.05,0.3,0.65463,0.0002,25.52881]
[1778251177804,26.27,80201.8,0.3,0.65498,0.0002,25.51955]
[1778251178643,26.27,80203.93,0.3,0.65541,0.0002,25.50826]
[1778251178791,26.27,80203.93,0.3,0.65541,0.0002,25.50826]
[1778251179107,26.27,80203.93,0.3,0.65541,0.0002,25.50826]
[1778251179149,26.27,80208.94,0.3,0.65643,0.0002,25.48168]
[1778251180361,26.27,80208.94,0.3,0.65643,0.0002,25.48168]
[1778251180423,26.27,80211.25,0.3,0.6569,0.0002,25.46931]
[1778251182241,26.27,80209.78,0.3,0.6566,0.0002,25.47715]
[1778251182283,26.27,80206.01,0.3,0.65584,0.0002,25.49719]
[1778251186198,26.26,80212.37,0.3,0.65713,0.0002,25.46327]
[1778251189239,26.26,80215.25,0.3,0.65771,0.0002,25.44783]
[1778251189482,26.26,80222.83,0.3,0.65924,0.0002,25.40694]
[1778251190576,26.26,80222.83,0.3,0.65924,0.0002,25.40694]
[1778251190635,26.26,80222.83,0.3,0.65924,0.0002,25.40694]
[1778251190733,26.26,80227.4,0.3,0.66016,0.0002,25.38213]
[1778251191602,26.26,80227.4,0.3,0.66016,0.0002,25.38213]
[1778251191620,26.26,80236.29,0.3,0.66195,0.0002,25.3335]
[1778251192601,26.26,80236.29,0.3,0.66195,0.0002,25.3335]
[1778251192606,26.26,80240.01,0.3,0.66269,0.0002,25.31305]
[1778251193247,26.27,80244.64,0.3,0.66362,0.0002,25.28748]
[1778251194482,26.27,80252.93,0.3,0.66528,0.0002,25.24127]
[1778251195261,26.27,80257.47,0.3,0.66618,0.0002,25.21584]
[1778251196955,26.27,80257.01,0.3,0.66609,0.0002,25.21853]
[1778251197275,26.27,80251.98,0.3,0.66508,0.0002,25.24688]
[1778251198635,26.27,80251.98,0.3,0.66508,0.0002,25.24688]
[1778251198647,26.27,80247.37,0.3,0.66415,0.0002,25.2727]
[1778251202310,26.27,80251.51,0.3,0.66497,0.0002,25.24985]
[1778251203237,26.27,80251.51,0.3,0.66497,0.0002,25.24985]
[1778251203319,26.27,80248.97,0.3,0.66446,0.0002,25.26411]
[1778251204216,26.27,80248.97,0.3,0.66446,0.0002,25.26411]
[1778251204324,26.27,80246.34,0.3,0.66393,0.0002,25.27883]
[1778251205045,26.27,80246.34,0.3,0.66393,0.0002,25.27883]
[1778251205331,26.27,80246.84,0.3,0.66403,0.0002,25.27611]
[1778251206188,26.27,80246.84,0.3,0.66403,0.0002,25.27611]
[1778251206338,26.27,80246.3,0.3,0.66392,0.0002,25.27918]
[1778251208352,26.27,80251.83,0.3,0.66502,0.0002,25.24846]
[1778251210471,26.27,80255.13,0.3,0.66568,0.0002,25.23003]
[1778251210564,26.27,80254.31,0.3,0.66551,0.0002,25.23473]
[1778251211643,26.27,80254.31,0.3,0.66551,0.0002,25.23473]
[1778251211650,26.27,80249.83,0.3,0.66461,0.0002,25.2599]
[1778251212383,26.27,80241.57,0.3,0.66295,0.0002,25.30591]
[1778251214404,26.27,80236.9,0.3,0.66201,0.0002,25.33181]
[1778251215481,26.27,80236.9,0.3,0.66201,0.0002,25.33181]
[1778251215831,26.28,80234.22,0.3,0.66147,0.0002,25.34659]
[1778251216242,26.28,80234.22,0.3,0.66147,0.0002,25.34659]
[1778251219023,26.28,80235.16,0.3,0.66165,0.0002,25.34159]
[1778251219439,26.28,80242.25,0.3,0.66308,0.0002,25.30258]
[1778251220446,26.28,80249.58,0.3,0.66454,0.0002,25.26194]
[1778251223467,26.28,80254.27,0.3,0.66547,0.0002,25.236]
[1778251224101,26.28,80254.27,0.3,0.66547,0.0002,25.236]
[1778251224474,26.28,80246.98,0.3,0.66401,0.0002,25.27681]
[1778251226652,26.28,80243.53,0.3,0.66331,0.0002,25.29606]
[1778251226753,26.28,80238.85,0.3,0.66237,0.0002,25.32201]
[1778251228672,26.28,80235.8,0.3,0.66176,0.0002,25.33885]
[1778251228773,26.28,80231.2,0.3,0.66083,0.0002,25.36409]
[1778251230516,26.28,80238.99,0.3,0.66239,0.0002,25.32144]
[1778251235551,26.28,80241.23,0.3,0.66285,0.0002,25.3057]
[1778251238572,26.29,80237.23,0.3,0.66204,0.0002,25.32798]
[1778251239497,26.29,80237.23,0.3,0.66204,0.0002,25.32798]
[1778251239763,26.29,80230.84,0.3,0.66075,0.0002,25.36305]
[1778251239893,26.29,80230.84,0.3,0.66075,0.0002,25.36305]
[1778251240586,26.29,80220.59,0.3,0.65868,0.0002,25.41873]
[1778251241593,26.29,80216.25,0.3,0.65781,0.0002,25.4421]
[1778251242600,26.29,80212.02,0.3,0.65695,0.0002,25.46475]
[1778251245165,26.29,80209.76,0.3,0.6565,0.0002,25.47677]
[1778251245316,26.29,80209.76,0.3,0.6565,0.0002,25.47677]
[1778251245621,26.29,80209.44,0.3,0.65643,0.0002,25.47846]
[1778251247404,26.29,80208.79,0.3,0.6563,0.0002,25.4819]
[1778251247635,26.29,80206.9,0.3,0.65592,0.0002,25.49192]
[1778251247885,26.29,80206.9,0.3,0.65592,0.0002,25.49192]
[1778251248642,26.29,80207.47,0.3,0.65604,0.0002,25.48887]
[1778251253677,26.29,80205.93,0.3,0.65573,0.0002,25.4969]
[1778251256562,26.29,80204.58,0.3,0.65546,0.0002,25.50397]
[1778251261733,26.28,80206.75,0.3,0.6559,0.0002,25.4923]
[1778251265761,26.28,80202.98,0.3,0.65515,0.0002,25.51209]
[1778251270796,26.28,80205.16,0.3,0.6556,0.0002,25.50036]
[1778251275832,26.28,80207.12,0.3,0.656,0.0002,25.4898]
[1778251279353,26.28,80209.05,0.3,0.65639,0.0002,25.47946]
[1778251279860,26.28,80203.22,0.3,0.65521,0.0002,25.51033]
[1778251280125,26.28,80203.22,0.3,0.65521,0.0002,25.51033]
[1778251281083,26.28,80203.22,0.3,0.65521,0.0002,25.51033]
[1778251282932,26.28,80198.95,0.3,0.65435,0.0002,25.53271]
[1778251285284,26.28,80191.43,0.3,0.65284,0.0002,25.57184]
[1778251285902,26.28,80185.54,0.3,0.65164,0.0002,25.60233]
[1778251287238,26.28,80185.54,0.3,0.65164,0.0002,25.60233]
[1778251287339,26.28,80186.57,0.3,0.65186,0.0002,25.59687]
[1778251287916,26.28,80193.26,0.3,0.65321,0.0002,25.56212]
[1778251289932,26.28,80199.19,0.3,0.65442,0.0002,25.53091]
[1778251293248,26.27,80203.08,0.3,0.65523,0.0002,25.50646]
[1778251294350,26.27,80203.08,0.3,0.65523,0.0002,25.50646]
[1778251294647,26.27,80203.08,0.3,0.65523,0.0002,25.50646]
[1778251294967,26.27,80197.66,0.3,0.65414,0.0002,25.53494]
[1778251295974,26.27,80202.37,0.3,0.6551,0.0002,25.51008]
[1778251300588,26.27,80203.07,0.3,0.65524,0.0002,25.50625]
[1778251300624,26.27,80202.44,0.3,0.65512,0.0002,25.50948]
[1778251302265,26.27,80207.51,0.3,0.65615,0.0002,25.48253]
[1778251303023,26.27,80214.58,0.3,0.65758,0.0002,25.4448]
[1778251308394,26.27,80213.6,0.3,0.65739,0.0002,25.44987]
[1778251309066,26.27,80218.45,0.3,0.65837,0.0002,25.42373]
[1778251312233,26.27,80216.95,0.3,0.65807,0.0002,25.43169]
[1778251312796,26.27,80212.24,0.3,0.65712,0.0002,25.45691]
[1778251313773,26.27,80212.24,0.3,0.65712,0.0002,25.45691]
[1778251313855,26.27,80205.81,0.3,0.65582,0.0002,25.49113]
[1778251313911,26.27,80205.81,0.3,0.65582,0.0002,25.49113]
[1778251313938,26.27,80205.81,0.3,0.65582,0.0002,25.49113]
[1778251314102,26.27,80198.86,0.3,0.65441,0.0002,25.52783]
[1778251315380,26.27,80196.05,0.3,0.65385,0.0002,25.54248]
[1778251317876,26.27,80197.76,0.3,0.65419,0.0002,25.53351]
[1778251318259,26.27,80197.01,0.3,0.65404,0.0002,25.53737]
[1778251320186,26.27,80193.9,0.3,0.65342,0.0002,25.55352]
[1778251320288,26.26,80193.57,0.3,0.65336,0.0002,25.55509]
[1778251323165,26.26,80189.75,0.3,0.65259,0.0002,25.57485]
[1778251328201,26.26,80188.71,0.3,0.65239,0.0002,25.57983]
[1778251330287,26.26,80188.32,0.3,0.65231,0.0002,25.58177]
[1778251330388,26.26,80189.6,0.3,0.65258,0.0002,25.57495]
[1778251332378,26.26,80190.62,0.3,0.65279,0.0002,25.56956]
[1778251332393,26.26,80193.25,0.3,0.65333,0.0002,25.55577]
[1778251334839,26.26,80188.17,0.3,0.6523,0.0002,25.58208]
[1778251335325,26.26,80188.17,0.3,0.6523,0.0002,25.58208]
[1778251335426,26.26,80186.94,0.3,0.65205,0.0002,25.58838]
[1778251336259,26.26,80193.75,0.3,0.65344,0.0002,25.55293]
[1778251338585,26.25,80195.29,0.3,0.65375,0.0002,25.54471]
[1778251338778,26.25,80195.29,0.3,0.65375,0.0002,25.54471]
[1778251338832,26.25,80197.07,0.3,0.65412,0.0002,25.53532]
[1778251339698,26.25,80197.07,0.3,0.65412,0.0002,25.53532]
[1778251339795,26.25,80202.63,0.3,0.65525,0.0002,25.50597]
[1778251340493,26.25,80202.63,0.3,0.65525,0.0002,25.50597]
[1778251340590,26.25,80211.09,0.3,0.65696,0.0002,25.46093]
[1778251341850,26.25,80211.09,0.3,0.65696,0.0002,25.46093]
[1778251341896,26.25,80206.55,0.3,0.65604,0.0002,25.48512]
[1778251341995,26.25,80206.55,0.3,0.65604,0.0002,25.48512]
[1778251342473,26.25,80206.55,0.3,0.65604,0.0002,25.48512]
[1778251342494,26.25,80199.29,0.3,0.65457,0.0002,25.52351]
[1778251344108,26.25,80196.4,0.3,0.65399,0.0002,25.53865]
[1778251344318,26.25,80197.01,0.3,0.65411,0.0002,25.5354]
[1778251345276,26.25,80197.01,0.3,0.65411,0.0002,25.5354]
[1778251345325,26.25,80196.5,0.3,0.65401,0.0002,25.53802]
[1778251350360,26.25,80199.75,0.3,0.65468,0.0002,25.52069]
[1778251354388,26.25,80203.68,0.3,0.6555,0.0002,25.49604]
[1778251355814,26.25,80203.68,0.3,0.6555,0.0002,25.49604]
[1778251355833,26.25,80203.77,0.3,0.65552,0.0002,25.49554]
[1778251356855,26.25,80209.6,0.3,0.6567,0.0002,25.46447]
[1778251357409,26.25,80214.35,0.3,0.65766,0.0002,25.43901]
[1778251362444,26.25,80215.43,0.3,0.65789,0.0002,25.43308]
[1778251367480,26.25,80217.02,0.3,0.65821,0.0002,25.42446]
[1778251370501,26.25,80212.81,0.3,0.65736,0.0002,25.44702]
[1778251371886,26.25,80212.81,0.3,0.65736,0.0002,25.44702]
[1778251372200,26.25,80213.34,0.3,0.65747,0.0002,25.44415]
[1778251372515,26.25,80207.39,0.3,0.65627,0.0002,25.47595]
[1778251373522,26.25,80202.17,0.3,0.65521,0.0002,25.50363]
[1778251375536,26.25,80196.47,0.3,0.65405,0.0002,25.5336]
[1778251377120,26.25,80196.65,0.3,0.65409,0.0002,25.53261]
[1778251377550,26.25,80193.65,0.3,0.65349,0.0002,25.54829]
[1778251379564,26.24,80188.49,0.3,0.65244,0.0002,25.57507]
[1778251384601,26.24,80188.35,0.3,0.65243,0.0002,25.5754]
[1778251389187,26.24,80190.32,0.3,0.65284,0.0002,25.56482]
[1778251389636,26.24,80193.87,0.3,0.65356,0.0002,25.54621]
[1778251391650,26.24,80198.11,0.3,0.65443,0.0002,25.52383]
[1778251392077,26.24,80198.11,0.3,0.65443,0.0002,25.52383]
[1778251392657,26.24,80196.22,0.3,0.65405,0.0002,25.53372]
[1778251394671,26.24,80192.12,0.3,0.65322,0.0002,25.55509]
[1778251395892,26.24,80192.12,0.3,0.65322,0.0002,25.55509]
[1778251395909,26.24,80192.58,0.3,0.65332,0.0002,25.55261]
[1778251397765,26.24,80192.93,0.3,0.65339,0.0002,25.55072]
[1778251397814,26.24,80195.12,0.3,0.65384,0.0002,25.53919]
[1778251399706,26.24,80189.41,0.3,0.65268,0.0002,25.56892]
[1778251404034,26.23,80192.18,0.3,0.65325,0.0002,25.55415]
[1778251404741,26.23,80196.71,0.3,0.65418,0.0002,25.53034]
[1778251406755,26.23,80200.84,0.3,0.65502,0.0002,25.50849]
[1778251407468,26.23,80200.84,0.3,0.65502,0.0002,25.50849]
[1778251407762,26.23,80198.15,0.3,0.65447,0.0002,25.52265]
[1778251408769,26.23,80193.81,0.3,0.65359,0.0002,25.5454]
[1778251409776,26.23,80188.82,0.3,0.65258,0.0002,25.57141]
[1778251414811,26.23,80190.51,0.3,0.65296,0.0002,25.5585]
[1778251417298,26.23,80189.22,0.3,0.6527,0.0002,25.5651]
[1778251417832,26.23,80192.05,0.3,0.65328,0.0002,25.55027]
[1778251418224,26.23,80192.05,0.3,0.65328,0.0002,25.55027]
[1778251418839,26.23,80190.03,0.3,0.65287,0.0002,25.56076]
[1778251421860,26.23,80185.89,0.3,0.65203,0.0002,25.58212]
[1778251422436,26.23,80185.89,0.3,0.65203,0.0002,25.58212]
[1778251422867,26.23,80189.16,0.3,0.6527,0.0002,25.56505]
[1778251424035,26.22,80191.67,0.3,0.65321,0.0002,25.55189]
[1778251424881,26.22,80193.71,0.3,0.65363,0.0002,25.54116]
[1778251426782,26.22,80193.02,0.3,0.65349,0.0002,25.54474]
[1778251426895,26.22,80194.67,0.3,0.65383,0.0002,25.53605]
[1778251427902,26.22,80200.72,0.3,0.65506,0.0002,25.50414]
[1778251428909,26.22,80204.52,0.3,0.65583,0.0002,25.48399]
[1778251433944,26.22,80204.39,0.3,0.6558,0.0002,25.48469]
[1778251438979,26.22,80204.95,0.3,0.65591,0.0002,25.4817]
[1778251441607,26.22,80206.44,0.3,0.65622,0.0002,25.47377]
[1778251442000,26.22,80208.92,0.3,0.65672,0.0002,25.4605]
[1778251445024,26.22,80212.96,0.3,0.65754,0.0002,25.43878]
[1778251446031,26.22,80220.35,0.3,0.65904,0.0002,25.39891]
[1778251451066,26.22,80220.12,0.3,0.65899,0.0002,25.40016]
[1778251456104,26.22,80221.57,0.3,0.65928,0.0002,25.39226]
[1778251458118,26.22,80216.55,0.3,0.65827,0.0002,25.4194]
[1778251463153,26.22,80220.45,0.3,0.65906,0.0002,25.39818]
[1778251468586,26.22,80218.02,0.3,0.65857,0.0002,25.41132]
[1778251469477,26.22,80222.59,0.3,0.6595,0.0002,25.38653]
[1778251474231,26.22,80218.1,0.3,0.65861,0.0002,25.40709]
[1778251479266,26.22,80215.24,0.3,0.65803,0.0002,25.42243]
[1778251482261,26.22,80213.7,0.3,0.65772,0.0002,25.43066]
[1778251482287,26.22,80213.67,0.3,0.65772,0.0002,25.4308]
[1778251483962,26.22,80213.67,0.3,0.65772,0.0002,25.4308]
[1778251484026,26.22,80210.49,0.3,0.65708,0.0002,25.4478]
[1778251489336,26.22,80209.32,0.3,0.65685,0.0002,25.45388]
[1778251493776,26.22,80210.61,0.3,0.65711,0.0002,25.44687]
[1778251493954,26.22,80210.61,0.3,0.65711,0.0002,25.44687]
[1778251494014,26.22,80210.34,0.3,0.65706,0.0002,25.44826]
[1778251494371,26.22,80206.49,0.3,0.65628,0.0002,25.46883]
[1778251498561,26.22,80204.95,0.3,0.65597,0.0002,25.47686]
[1778251498593,26.22,80206.79,0.3,0.65635,0.0002,25.46702]
[1778251502017,26.22,80209.13,0.3,0.65682,0.0002,25.45449]
[1778251502427,26.22,80208.33,0.3,0.65666,0.0002,25.45871]
[1778251507463,26.21,80205.45,0.3,0.65608,0.0002,25.47388]
[1778251512497,26.21,80205.29,0.3,0.65606,0.0002,25.47451]
[1778251517532,26.21,80202.24,0.3,0.65545,0.0002,25.49046]
[1778251519242,26.21,80200.8,0.3,0.65516,0.0002,25.49803]
[1778251519603,26.21,80200.6,0.3,0.65512,0.0002,25.49906]
[1778251520569,26.21,80191.86,0.3,0.65334,0.0002,25.54507]
[1778251523590,26.21,80187.57,0.3,0.65248,0.0002,25.56725]
[1778251527717,26.21,80186.77,0.3,0.65232,0.0002,25.5712]
[1778251527803,26.21,80186.77,0.3,0.65232,0.0002,25.5712]
[1778251528265,26.21,80187.74,0.3,0.65252,0.0002,25.56607]
[1778251528600,26.21,80187.74,0.3,0.65252,0.0002,25.56607]
[1778251528807,26.21,80187.74,0.3,0.65252,0.0002,25.56607]
[1778251528808,26.21,80177.5,0.3,0.65043,0.0002,25.6192]
[1778251529632,26.21,80165.93,0.3,0.64806,0.0002,25.67831]
[1778251531724,26.21,80163.5,0.3,0.64756,0.0002,25.69064]
[1778251532653,26.21,80172.07,0.3,0.64933,0.0002,25.64339]
[1778251533660,26.21,80177.46,0.3,0.65044,0.0002,25.61572]
[1778251538695,26.21,80180.03,0.3,0.65097,0.0002,25.60236]
[1778251541013,26.21,80181.0,0.3,0.65117,0.0002,25.59733]
[1778251542383,26.21,80185.1,0.3,0.65201,0.0002,25.57592]
[1778251544055,26.21,80184.41,0.3,0.65187,0.0002,25.57943]
[1778251548592,26.2,80181.73,0.3,0.65134,0.0002,25.59295]
[1778251554158,26.2,80181.56,0.3,0.65131,0.0002,25.59377]
[1778251555816,26.2,80176.86,0.3,0.65035,0.0002,25.61794]
[1778251560851,26.2,80172.28,0.3,0.64941,0.0002,25.64137]
[1778251564879,26.2,80166.92,0.3,0.64831,0.0002,25.66894]
[1778251567900,26.2,80171.57,0.3,0.64925,0.0002,25.64546]
[1778251570939,26.21,80171.27,0.3,0.64918,0.0002,25.64713]
[1778251571928,26.21,80182.37,0.3,0.65145,0.0002,25.59008]
[1778251573942,26.2,80188.61,0.3,0.65273,0.0002,25.55754]
[1778251574921,26.2,80188.61,0.3,0.65273,0.0002,25.55754]
[1778251574978,26.2,80188.61,0.3,0.65273,0.0002,25.55754]
[1778251575022,26.2,80189.04,0.3,0.65282,0.0002,25.55522]
[1778251575282,26.2,80189.04,0.3,0.65282,0.0002,25.55522]
[1778251575956,26.2,80193.24,0.3,0.65368,0.0002,25.53317]
[1778251580991,26.2,80192.46,0.3,0.65353,0.0002,25.537]
[1778251584014,26.2,80186.52,0.3,0.65232,0.0002,25.56783]
[1778251585021,26.2,80182.32,0.3,0.65147,0.0002,25.58955]
[1778251590056,26.2,80181.71,0.3,0.65136,0.0002,25.59224]
[1778251593077,26.19,80187.08,0.3,0.65249,0.0002,25.56036]
[1778251598112,26.19,80187.61,0.3,0.65261,0.0002,25.55727]
[1778251603147,26.19,80184.8,0.3,0.65205,0.0002,25.57153]
[1778251603279,26.19,80184.8,0.3,0.65205,0.0002,25.57153]
[1778251604116,26.19,80184.8,0.3,0.65205,0.0002,25.57153]
[1778251604154,26.19,80188.85,0.3,0.65288,0.0002,25.55035]
[1778251605031,26.19,80188.85,0.3,0.65288,0.0002,25.55035]
[1778251605161,26.19,80191.1,0.3,0.65334,0.0002,25.53851]
[1778251605714,26.19,80191.1,0.3,0.65334,0.0002,25.53851]
[1778251606168,26.19,80193.81,0.3,0.65389,0.0002,25.52424]
[1778251610542,26.19,80193.13,0.3,0.65376,0.0002,25.52763]
[1778251611203,26.19,80198.54,0.3,0.65486,0.0002,25.49907]
[1778251612210,26.19,80204.76,0.3,0.65613,0.0002,25.46602]
[1778251618172,26.19,80207.23,0.3,0.65663,0.0002,25.45273]
[1778251618192,26.19,80209.32,0.3,0.65706,0.0002,25.4415]
[1778251620266,26.19,80213.25,0.3,0.65785,0.0002,25.42034]
[1778251622280,26.19,80220.52,0.3,0.65933,0.0002,25.38097]
[1778251624241,26.19,80221.08,0.3,0.65944,0.0002,25.37793]
[1778251624274,26.19,80221.08,0.3,0.65944,0.0002,25.37793]
[1778251624492,26.19,80221.08,0.3,0.65944,0.0002,25.37793]
[1778251624583,26.19,80231.8,0.3,0.66161,0.0002,25.31928]
[1778251625637,26.19,80250.32,0.3,0.66533,0.0002,25.21624]
[1778251626308,26.19,80259.41,0.3,0.66716,0.0002,25.16485]
[1778251627467,26.19,80259.41,0.3,0.66716,0.0002,25.16485]
[1778251627541,26.19,80259.39,0.3,0.66715,0.0002,25.16505]
[1778251628322,26.19,80254.41,0.3,0.66615,0.0002,25.19335]
[1778251629507,26.19,80254.41,0.3,0.66615,0.0002,25.19335]
[1778251629525,26.19,80253.22,0.3,0.66591,0.0002,25.20013]
[1778251630546,26.19,80253.22,0.3,0.66591,0.0002,25.20013]
[1778251631006,26.19,80253.22,0.3,0.66591,0.0002,25.20013]
[1778251631884,26.19,80254.44,0.3,0.66615,0.0002,25.19335]
[1778251632381,26.19,80254.53,0.3,0.66616,0.0002,25.1929]
[1778251632399,26.19,80258.8,0.3,0.66702,0.0002,25.16871]
[1778251633357,26.19,80264.97,0.3,0.66825,0.0002,25.13364]
[1778251637175,26.19,80273.16,0.3,0.66987,0.0002,25.08719]
[1778251642420,26.2,80271.9,0.3,0.6696,0.0002,25.09514]
[1778251647943,26.2,80274.65,0.3,0.67013,0.0002,25.07978]
[1778251648045,26.2,80274.58,0.3,0.67011,0.0002,25.08038]
[1778251649211,26.2,80274.58,0.3,0.67011,0.0002,25.08038]
[1778251649469,26.2,80269.31,0.3,0.66905,0.0002,25.11085]
[1778251651125,26.2,80269.31,0.3,0.66905,0.0002,25.11085]
[1778251651226,26.2,80271.03,0.3,0.66941,0.0002,25.09744]
[1778251653741,26.2,80267.95,0.3,0.66879,0.0002,25.11525]
[1778251654057,26.2,80268.61,0.3,0.66891,0.0002,25.11171]
[1778251655102,26.2,80268.61,0.3,0.66891,0.0002,25.11171]
[1778251655203,26.2,80271.14,0.3,0.66941,0.0002,25.0973]
[1778251656519,26.21,80266.16,0.3,0.66841,0.0002,25.12599]
[1778251661553,26.21,80263.5,0.3,0.66786,0.0002,25.14169]
[1778251665745,26.21,80263.08,0.3,0.66777,0.0002,25.14448]
[1778251665794,26.21,80264.53,0.3,0.66805,0.0002,25.13631]
[1778251666588,26.21,80269.7,0.3,0.66908,0.0002,25.10684]
[1778251668602,26.21,80275.04,0.3,0.67014,0.0002,25.07638]
[1778251671133,26.21,80274.9,0.3,0.67011,0.0002,25.07734]
[1778251671429,26.22,80274.66,0.3,0.67006,0.0002,25.07887]
[1778251672191,26.22,80274.66,0.3,0.67006,0.0002,25.07887]
[1778251672242,26.22,80274.66,0.3,0.67006,0.0002,25.07887]
[1778251671623,26.22,80276.77,0.3,0.67047,0.0002,25.06684]
[1778251672631,26.22,80280.41,0.3,0.67119,0.0002,25.04591]
[1778251677665,26.22,80281.96,0.3,0.67148,0.0002,25.03769]
[1778251682838,26.22,80281.14,0.3,0.67129,0.0002,25.04307]
[1778251688745,26.23,80288.92,0.3,0.6728,0.0002,24.99894]
[1778251693780,26.24,80286.92,0.3,0.67238,0.0002,25.01141]
[1778251696801,26.24,80280.95,0.3,0.67118,0.0002,25.04655]
[1778251697416,26.24,80280.95,0.3,0.67118,0.0002,25.04655]
[1778251697808,26.24,80277.18,0.3,0.67042,0.0002,25.06847]
[1778251698815,26.24,80269.13,0.3,0.66881,0.0002,25.11487]
[1778251703850,26.24,80266.17,0.3,0.66821,0.0002,25.13226]
[1778251706871,26.24,80260.64,0.3,0.66709,0.0002,25.16393]
[1778251708496,26.24,80259.77,0.3,0.66692,0.0002,25.16891]
[1778251709091,26.24,80255.79,0.3,0.66612,0.0002,25.1915]
[1778251709892,26.25,80250.25,0.3,0.665,0.0002,25.22271]
[1778251711405,26.25,80247.62,0.3,0.66447,0.0002,25.23748]
[1778251711458,26.25,80247.62,0.3,0.66447,0.0002,25.23748]
[1778251711510,26.25,80247.62,0.3,0.66447,0.0002,25.23748]
[1778251711906,26.25,80249.52,0.3,0.66487,0.0002,25.22313]
[1778251712703,26.25,80249.52,0.3,0.66487,0.0002,25.22313]
[1778251712913,26.25,80249.77,0.3,0.66492,0.0002,25.2218]
[1778251714109,26.25,80249.77,0.3,0.66492,0.0002,25.2218]
[1778251715935,26.25,80242.62,0.3,0.66348,0.0002,25.26185]
[1778251720969,26.25,80243.48,0.3,0.66364,0.0002,25.25731]
[1778251726004,26.25,80243.33,0.3,0.6636,0.0002,25.2584]
[1778251729025,26.25,80237.84,0.3,0.6625,0.0002,25.28896]
[1778251733053,26.25,80233.58,0.3,0.66163,0.0002,25.31267]
[1778251735067,26.25,80225.62,0.3,0.66002,0.0002,25.35629]
[1778251740103,26.25,80223.39,0.3,0.65957,0.0002,25.36847]
[1778251743123,26.25,80231.32,0.3,0.66117,0.0002,25.32526]
[1778251745741,26.25,80230.81,0.3,0.66106,0.0002,25.32816]
[1778251745751,26.25,80230.81,0.3,0.66106,0.0002,25.32816]
[1778251746184,26.25,80230.81,0.3,0.66106,0.0002,25.32816]
[1778251746285,26.25,80224.56,0.3,0.6598,0.0002,25.36229]
[1778251747151,26.26,80210.4,0.3,0.65694,0.0002,25.43863]
[1778251748158,26.26,80206.49,0.3,0.65615,0.0002,25.45946]
[1778251748497,26.26,80206.49,0.3,0.65615,0.0002,25.45946]
[1778251749165,26.26,80204.85,0.3,0.65582,0.0002,25.46815]
[1778251751179,26.25,80196.81,0.3,0.65419,0.0002,25.51054]
[1778251752603,26.25,80194.28,0.3,0.65367,0.0002,25.52376]
[1778251753195,26.25,80186.8,0.3,0.65215,0.0002,25.56272]
[1778251754202,26.26,80182.29,0.3,0.65123,0.0002,25.58616]
[1778251754399,26.26,80182.29,0.3,0.65123,0.0002,25.58616]
[1778251754971,26.26,80182.29,0.3,0.65123,0.0002,25.58616]
[1778251755420,26.26,80184.25,0.3,0.65163,0.0002,25.57614]
[1778251756216,26.26,80188.12,0.3,0.65241,0.0002,25.55609]
[1778251756889,26.26,80188.12,0.3,0.65241,0.0002,25.55609]
[1778251759685,26.26,80186.19,0.3,0.65202,0.0002,25.56616]
[1778251760244,26.26,80191.62,0.3,0.65312,0.0002,25.53794]
[1778251762405,26.26,80194.56,0.3,0.65373,0.0002,25.52245]
[1778251762463,26.26,80194.56,0.3,0.65373,0.0002,25.52245]
[1778251763265,26.26,80195.59,0.3,0.65394,0.0002,25.51699]
[1778251765401,26.25,80195.98,0.3,0.65402,0.0002,25.51484]
[1778251766209,26.25,80195.98,0.3,0.65402,0.0002,25.51484]
[1778251766287,26.25,80193.68,0.3,0.65355,0.0002,25.52684]
[1778251767222,26.25,80193.68,0.3,0.65355,0.0002,25.52684]
[1778251767293,26.25,80189.06,0.3,0.65262,0.0002,25.55089]
[1778251770314,26.25,80184.74,0.3,0.65175,0.0002,25.57305]
[1778251770713,26.25,80184.74,0.3,0.65175,0.0002,25.57305]
[1778251772809,26.25,80181.46,0.3,0.6511,0.0002,25.58628]
[1778251773318,26.25,80181.46,0.3,0.6511,0.0002,25.58628]
[1778251773697,26.25,80181.93,0.3,0.65119,0.0002,25.58387]
[1778251774342,26.25,80186.75,0.3,0.65217,0.0002,25.55895]
[1778251779377,26.25,80187.25,0.3,0.65227,0.0002,25.55635]
[1778251780137,26.25,80187.25,0.3,0.65227,0.0002,25.55635]
[1778251781403,26.25,80184.77,0.3,0.65177,0.0002,25.56914]
[1778251781943,26.25,80184.77,0.3,0.65177,0.0002,25.56914]
[1778251785727,26.25,80184.2,0.3,0.65167,0.0002,25.57176]
[1778251788367,26.25,80182.87,0.3,0.6514,0.0002,25.57848]
[1778251788958,26.25,80186.32,0.3,0.65211,0.0002,25.56055]
[1778251790083,26.25,80186.26,0.3,0.6521,0.0002,25.56073]
[1778251792355,26.25,80187.21,0.3,0.6523,0.0002,25.55573]
[1778251792445,26.25,80186.59,0.3,0.65217,0.0002,25.55889]
[1778251792940,26.25,80186.59,0.3,0.65217,0.0002,25.55889]
[1778251793151,26.25,80186.59,0.3,0.65217,0.0002,25.55889]
[1778251793943,26.25,80187.88,0.3,0.65244,0.0002,25.55208]
[1778251797840,26.24,80191.49,0.3,0.65318,0.0002,25.53312]
[1778251799517,26.24,80184.21,0.3,0.6517,0.0002,25.57082]
[1778251802251,26.24,80184.24,0.3,0.65171,0.0002,25.5706]
[1778251802598,26.24,80182.77,0.3,0.65142,0.0002,25.57806]
[1778251806101,26.24,80172.07,0.3,0.64924,0.0002,25.63287]
[1778251808121,26.24,80176.57,0.3,0.65016,0.0002,25.60984]
[1778251810751,26.24,80176.69,0.3,0.65018,0.0002,25.60933]
[1778251811102,26.24,80176.69,0.3,0.65018,0.0002,25.60933]
[1778251811610,26.24,80184.65,0.3,0.65181,0.0002,25.56817]
[1778251817653,26.24,80185.24,0.3,0.65194,0.0002,25.56464]
[1778251818920,26.24,80185.24,0.3,0.65194,0.0002,25.56464]
[1778251821503,26.24,80186.09,0.3,0.65213,0.0002,25.56]
[1778251822939,26.23,80186.05,0.3,0.65212,0.0002,25.56013]
[1778251822953,26.23,80186.05,0.3,0.65212,0.0002,25.56013]
[1778251823107,26.23,80185.95,0.3,0.65211,0.0002,25.56051]
[1778251824702,26.23,80196.82,0.3,0.65432,0.0002,25.50363]
[1778251826716,26.23,80203.04,0.3,0.65559,0.0002,25.47061]
[1778251829747,26.23,80204.74,0.3,0.65594,0.0002,25.46149]
[1778251830401,26.23,80205.17,0.3,0.65603,0.0002,25.45913]
[1778251830745,26.23,80212.12,0.3,0.65743,0.0002,25.42202]
[1778251831752,26.23,80216.1,0.3,0.65826,0.0002,25.39683]
[1778251836788,26.23,80218.02,0.3,0.65865,0.0002,25.38649]
[1778251839809,26.23,80226.74,0.3,0.66041,0.0002,25.33908]
[1778251844844,26.23,80227.04,0.3,0.66048,0.0002,25.33731]
[1778251848872,26.23,80222.88,0.3,0.65964,0.0002,25.3599]
[1778251853907,26.23,80219.13,0.3,0.65889,0.0002,25.38009]
[1778251856928,26.23,80222.99,0.3,0.65967,0.0002,25.35902]
[1778251858674,26.23,80222.55,0.3,0.65958,0.0002,25.36139]
[1778251858951,26.23,80222.55,0.3,0.65958,0.0002,25.36139]
[1778251859048,26.23,80218.63,0.3,0.65879,0.0002,25.3826]
[1778251861939,26.23,80215.87,0.3,0.65824,0.0002,25.39741]
[1778251861964,26.23,80217.26,0.3,0.65852,0.0002,25.38985]
[1778251862970,26.23,80221.66,0.3,0.65941,0.0002,25.36598]
[1778251867108,26.23,80221.83,0.3,0.65945,0.0002,25.36498]
[1778251867117,26.23,80221.82,0.3,0.65945,0.0002,25.36501]
[1778251867903,26.23,80221.82,0.3,0.65945,0.0002,25.36501]
[1778251868010,26.22,80217.92,0.3,0.65866,0.0002,25.38611]
[1778251870360,26.22,80219.39,0.3,0.65896,0.0002,25.37811]
[1778251870446,26.22,80220.07,0.3,0.6591,0.0002,25.37439]
[1778251872034,26.22,80213.77,0.3,0.65783,0.0002,25.40831]
[1778251873042,26.22,80209.7,0.3,0.657,0.0002,25.43008]
[1778251878077,26.22,80208.65,0.3,0.6568,0.0002,25.4353]
[1778251882075,26.22,80208.87,0.3,0.65686,0.0002,25.43388]
[1778251882105,26.22,80206.29,0.3,0.65634,0.0002,25.44757]
[1778251883222,26.22,80206.29,0.3,0.65634,0.0002,25.44757]
[1778251883324,26.22,80199.41,0.3,0.65494,0.0002,25.48403]
[1778251887140,26.22,80204.39,0.3,0.65597,0.0002,25.45733]
[1778251892175,26.21,80202.15,0.3,0.65554,0.0002,25.46509]
[1778251894189,26.21,80206.27,0.3,0.65638,0.0002,25.44302]
[1778251896487,26.21,80206.87,0.3,0.65651,0.0002,25.43974]
[1778251897210,26.21,80212.71,0.3,0.6577,0.0002,25.40832]
[1778251898217,26.21,80219.81,0.3,0.65914,0.0002,25.36994]
[1778251902147,26.21,80219.57,0.3,0.65909,0.0002,25.37119]
[1778251902340,26.21,80219.57,0.3,0.65909,0.0002,25.37119]
[1778251903252,26.21,80215.73,0.3,0.65831,0.0002,25.39191]
[1778251903837,26.21,80215.73,0.3,0.65831,0.0002,25.39191]
[1778251904259,26.21,80210.79,0.3,0.65731,0.0002,25.41846]
[1778251905266,26.21,80206.57,0.3,0.65646,0.0002,25.44098]
[1778251910041,26.21,80206.38,0.3,0.65643,0.0002,25.44173]
[1778251910301,26.21,80202.43,0.3,0.65563,0.0002,25.46269]
[1778251911463,26.21,80202.43,0.3,0.65563,0.0002,25.46269]
[1778251911308,26.21,80195.81,0.3,0.65429,0.0002,25.49763]
[1778251912315,26.21,80186.35,0.3,0.65236,0.0002,25.5471]
[1778251913322,26.21,80175.95,0.3,0.65024,0.0002,25.60077]
[1778251918358,26.21,80173.73,0.3,0.64978,0.0002,25.61249]
[1778251922544,26.21,80172.76,0.3,0.64957,0.0002,25.61775]
[1778251923603,26.21,80175.87,0.3,0.6502,0.0002,25.60189]
[1778251929435,26.21,80172.49,0.3,0.64949,0.0002,25.6197]
[1778251934471,26.22,80171.34,0.3,0.64924,0.0002,25.62592]
[1778251939506,26.22,80170.32,0.3,0.64902,0.0002,25.63146]
[1778251944541,26.22,80170.66,0.3,0.64908,0.0002,25.63005]
[1778251948690,26.22,80168.24,0.3,0.64858,0.0002,25.64255]
[1778251948819,26.22,80168.24,0.3,0.64858,0.0002,25.64255]
[1778251948935,26.22,80168.24,0.3,0.64858,0.0002,25.64255]
[1778251948996,26.22,80166.3,0.3,0.64818,0.0002,25.65248]
[1778251949864,26.22,80166.3,0.3,0.64818,0.0002,25.65248]
[1778251950245,26.22,80166.3,0.3,0.64818,0.0002,25.65248]
[1778251950511,26.22,80149.34,0.3,0.6447,0.00021,25.73736]
[1778251951276,26.22,80149.34,0.3,0.6447,0.00021,25.73736]
[1778251951381,26.22,80149.34,0.3,0.6447,0.00021,25.73736]
[1778251951457,26.22,80143.49,0.3,0.64351,0.00021,25.76244]
[1778251952132,26.22,80143.49,0.3,0.64351,0.00021,25.76244]
[1778251952196,26.22,80141.22,0.3,0.64305,0.00021,25.77352]
[1778251954826,26.22,80140.01,0.3,0.6428,0.00021,25.77939]
[1778251954904,26.22,80140.81,0.3,0.64297,0.00021,25.77543]
[1778251957368,26.22,80140.55,0.3,0.64292,0.00021,25.77666]
[1778251957469,26.22,80137.32,0.3,0.64225,0.00021,25.79231]
[1778251962667,26.22,80137.36,0.3,0.64227,0.00021,25.79182]
[1778251963758,26.22,80137.36,0.3,0.64227,0.00021,25.79182]
[1778251963792,26.22,80137.11,0.3,0.64222,0.00021,25.79299]
[1778251969716,26.22,80135.77,0.3,0.64196,0.00021,25.79915]
[1778251971730,26.21,80131.42,0.3,0.64107,0.00021,25.8201]
[1778251973273,26.21,80131.42,0.3,0.64107,0.00021,25.8201]
[1778251973744,26.21,80125.13,0.3,0.63978,0.00021,25.85021]
[1778251975758,26.21,80118.21,0.3,0.63835,0.00021,25.883]
[1778251980793,26.21,80118.83,0.3,0.6385,0.00021,25.87953]
[1778251984304,26.21,80116.67,0.3,0.63806,0.00021,25.88956]
[1778251987373,26.2,80112.62,0.3,0.63724,0.00021,25.90835]
[1778251988255,26.2,80111.99,0.3,0.63712,0.00021,25.91109]
[1778251988311,26.2,80111.99,0.3,0.63712,0.00021,25.91109]
[1778251988320,26.2,80117.14,0.3,0.63819,0.00021,25.88669]
[1778251988849,26.2,80126.76,0.3,0.64018,0.00021,25.84081]
[1778251990559,26.2,80126.76,0.3,0.64018,0.00021,25.84081]
[1778251989856,26.2,80132.32,0.3,0.64133,0.00021,25.81391]
[1778251991870,26.2,80130.15,0.3,0.64089,0.00021,25.82428]
[1778251994891,26.2,80125.9,0.3,0.64001,0.00021,25.84457]
[1778251999928,26.19,80124.96,0.3,0.63984,0.00021,25.84866]
[1778252001055,26.19,80124.96,0.3,0.63984,0.00021,25.84866]
[1778252001940,26.19,80114.56,0.3,0.63769,0.00021,25.89798]
[1778252003954,26.19,80122.58,0.3,0.63936,0.00021,25.85969]
[1778252006975,26.19,80129.43,0.3,0.64078,0.00021,25.82658]
[1778252008672,26.19,80132.13,0.3,0.64134,0.00021,25.81347]
[1778252009668,26.19,80133.03,0.3,0.64153,0.00021,25.80906]
[1778252015031,26.18,80125.37,0.3,0.63998,0.00021,25.84194]
[1778252016398,26.18,80125.37,0.3,0.63998,0.00021,25.84194]
[1778252017046,26.18,80131.04,0.3,0.64116,0.00021,25.81449]
[1778252017839,26.18,80131.04,0.3,0.64116,0.00021,25.81449]
[1778252018053,26.18,80135.38,0.3,0.64206,0.00021,25.79337]
[1778252019166,26.18,80135.38,0.3,0.64206,0.00021,25.79337]
[1778252019198,26.18,80142.73,0.3,0.64357,0.00021,25.75737]
[1778252023602,26.18,80140.83,0.3,0.64318,0.00021,25.76665]
[1778252024367,26.18,80138.66,0.3,0.64274,0.00021,25.77726]
[1778252027116,26.18,80144.73,0.3,0.64399,0.00021,25.74733]
[1778252032135,26.18,80146.17,0.3,0.64429,0.00021,25.74018]
[1778252034959,26.18,80146.74,0.3,0.64441,0.00021,25.73733]
[1778252035172,26.18,80145.44,0.3,0.64414,0.00021,25.74374]
[1778252040207,26.18,80144.24,0.3,0.6439,0.00021,25.74957]
[1778252042476,26.18,80143.15,0.3,0.64367,0.00021,25.75492]
[1778252042577,26.18,80142.23,0.3,0.64349,0.00021,25.75942]
[1778252043842,26.18,80144.64,0.3,0.64398,0.00021,25.74753]
[1778252044243,26.18,80144.64,0.3,0.64398,0.00021,25.74753]
[1778252051402,26.18,80148.39,0.3,0.64476,0.00021,25.72885]
[1778252051479,26.18,80150.75,0.3,0.64525,0.00021,25.71712]
[1778252053412,26.18,80155.39,0.3,0.6462,0.00021,25.69393]
[1778252057067,26.18,80155.29,0.3,0.64618,0.00021,25.69442]
[1778252060716,26.18,80157.76,0.3,0.6467,0.00021,25.68169]
[1778252060745,26.18,80157.76,0.3,0.6467,0.00021,25.68169]
[1778252060810,26.18,80157.76,0.3,0.6467,0.00021,25.68169]
[1778252061359,26.18,80155.21,0.3,0.64618,0.00021,25.69448]
[1778252062366,26.18,80150.17,0.3,0.64514,0.00021,25.71961]
[1778252067401,26.17,80150.99,0.3,0.64532,0.00021,25.71538]
[1778252072436,26.17,80153.71,0.3,0.6459,0.00021,25.69797]
[1778252072957,26.17,80153.71,0.3,0.6459,0.00021,25.69797]
[1778252072993,26.17,80153.71,0.3,0.6459,0.00021,25.69797]
[1778252073009,26.17,80153.71,0.3,0.6459,0.00021,25.69797]
[1778252073443,26.17,80155.43,0.3,0.64625,0.00021,25.68935]
[1778252078478,26.17,80156.76,0.3,0.64653,0.00021,25.68263]
[1778252081558,26.17,80156.98,0.3,0.64657,0.00021,25.68151]
[1778252084520,26.17,80164.8,0.3,0.64819,0.00021,25.6418]
[1778252089555,26.17,80167.13,0.3,0.64866,0.00021,25.63005]
[1778252093583,26.17,80173.36,0.3,0.64996,0.0002,25.59782]
[1778252095454,26.17,80173.01,0.3,0.64989,0.0002,25.59949]
[1778252100632,26.16,80174.96,0.3,0.65031,0.0002,25.58876]
[1778252102646,26.16,80170.83,0.3,0.64948,0.0002,25.60972]
[1778252105919,26.16,80169.53,0.3,0.64921,0.00021,25.61631]
[1778252105929,26.16,80169.53,0.3,0.64921,0.00021,25.61631]
[1778252106674,26.16,80163.53,0.3,0.64798,0.00021,25.64693]
[1778252106776,26.16,80163.53,0.3,0.64798,0.00021,25.64693]
[1778252107278,26.16,80163.53,0.3,0.64798,0.00021,25.64693]
[1778252107316,26.16,80163.53,0.3,0.64798,0.00021,25.64693]
[1778252107681,26.16,80160.65,0.3,0.64739,0.00021,25.66155]
[1778252110004,26.16,80161.84,0.3,0.64763,0.00021,25.6556]
[1778252110071,26.16,80161.84,0.3,0.64763,0.00021,25.6556]
[1778252110702,26.16,80161.47,0.3,0.64755,0.00021,25.65749]
[1778252114901,26.16,80159.25,0.3,0.64709,0.00021,25.66875]
[1778252115160,26.16,80159.25,0.3,0.64709,0.00021,25.66875]
[1778252115737,26.16,80160.41,0.3,0.64733,0.00021,25.66292]
[1778252117017,26.16,80161.74,0.3,0.6476,0.00021,25.65622]
[1778252118624,26.16,80161.74,0.3,0.6476,0.00021,25.65624]
[1778252118725,26.16,80162.15,0.3,0.64768,0.00021,25.65419]
[1778252118782,26.16,80162.15,0.3,0.64768,0.00021,25.65419]
[1778252123226,26.16,80156.24,0.3,0.64647,0.00021,25.684]
[1778252129839,26.16,80156.44,0.3,0.64651,0.00021,25.68311]
[1778252132542,26.16,80156.8,0.3,0.64658,0.00021,25.68131]
[1778252132622,26.16,80155.5,0.3,0.64633,0.00021,25.68417]
[1778252132980,26.16,80155.5,0.3,0.64633,0.00021,25.68417]
[1778252134874,26.17,80163.42,0.3,0.64795,0.00021,25.64431]
[1778252137895,26.17,80167.56,0.3,0.64879,0.00021,25.62346]
[1778252139909,26.17,80163.54,0.3,0.64796,0.00021,25.64403]
[1778252144229,26.17,80162.03,0.3,0.64765,0.00021,25.65183]
[1778252144977,26.17,80162.03,0.3,0.64764,0.00021,25.65192]
[1778252145054,26.17,80161.57,0.3,0.64755,0.00021,25.65425]
[1778252146335,26.17,80161.57,0.3,0.64755,0.00021,25.65425]
[1778252146484,26.17,80161.57,0.3,0.64755,0.00021,25.65425]
[1778252146585,26.17,80159.77,0.3,0.64718,0.00021,25.66342]
[1778252151619,26.17,80161.78,0.3,0.64758,0.00021,25.65349]
[1778252155183,26.17,80163.17,0.3,0.64786,0.00021,25.64655]
[1778252155298,26.17,80167.25,0.3,0.6487,0.00021,25.62586]
[1778252160258,26.17,80170.89,0.3,0.64945,0.0002,25.60728]
[1778252160607,26.17,80170.89,0.3,0.64945,0.0002,25.60728]
[1778252166091,26.17,80174.14,0.3,0.65012,0.0002,25.59045]
[1778252169795,26.17,80173.99,0.3,0.65009,0.0002,25.59105]
[1778252170144,26.17,80174.2,0.3,0.65014,0.0002,25.58988]
[1778252172299,26.17,80172.41,0.3,0.64977,0.0002,25.59911]
[1778252174147,26.17,80164.98,0.3,0.64825,0.00021,25.63707]
[1778252175930,26.17,80164.1,0.3,0.64806,0.00021,25.64159]
[1778252176161,26.17,80163.28,0.3,0.64789,0.00021,25.64581]
[1778252179022,26.17,80162.05,0.3,0.64764,0.00021,25.65208]
[1778252181811,26.17,80157.99,0.3,0.6468,0.00021,25.67269]
[1778252182012,26.17,80157.73,0.3,0.64674,0.00021,25.67403]
[1778252182480,26.17,80157.73,0.3,0.64674,0.00021,25.67403]
[1778252182518,26.17,80157.73,0.3,0.64674,0.00021,25.67403]
[1778252182581,26.17,80147.92,0.3,0.64472,0.00021,25.72304]
[1778252183490,26.17,80147.92,0.3,0.64472,0.00021,25.72304]
[1778252183505,26.17,80147.92,0.3,0.64472,0.00021,25.72304]
[1778252183585,26.17,80130.76,0.3,0.64118,0.00021,25.80712]
[1778252183834,26.17,80130.76,0.3,0.64118,0.00021,25.80712]
[1778252184217,26.17,80128.69,0.3,0.64076,0.00021,25.81706]
[1778252186232,26.17,80121.74,0.3,0.63933,0.00021,25.85031]
[1778252191267,26.17,80117.39,0.3,0.63846,0.00021,25.86686]
[1778252193046,26.17,80117.87,0.3,0.63856,0.00021,25.86448]
[1778252194147,26.17,80118.14,0.3,0.63862,0.00021,25.86311]
[1778252200329,26.16,80114.42,0.3,0.63788,0.00021,25.88012]
[1778252205364,26.16,80114.15,0.3,0.63784,0.00021,25.88093]
[1778252209392,26.15,80119.29,0.3,0.63892,0.00021,25.85616]
[1778252213420,26.15,80114.52,0.3,0.63794,0.00021,25.87856]
[1778252218455,26.15,80116.87,0.3,0.63845,0.00021,25.867]
[1778252223490,26.14,80120.23,0.3,0.63916,0.00021,25.85066]
[1778252228525,26.14,80122.22,0.3,0.63958,0.00021,25.84086]
[1778252229018,26.14,80122.22,0.3,0.63958,0.00021,25.84086]
[1778252229603,26.14,80122.22,0.3,0.63958,0.00021,25.84086]
[1778252229678,26.14,80126.29,0.3,0.64043,0.00021,25.82124]
[1778252234568,26.14,80117.75,0.3,0.63866,0.00021,25.86196]
[1778252237578,26.14,80115.66,0.3,0.63824,0.00021,25.87176]
[1778252238403,26.14,80114.05,0.3,0.6379,0.00021,25.87932]
[1778252238486,26.14,80114.05,0.3,0.6379,0.00021,25.87932]
[1778252238689,26.14,80114.05,0.3,0.6379,0.00021,25.87932]
[1778252238755,26.14,80103.23,0.3,0.63566,0.00021,25.93009]
[1778252239327,26.14,80103.23,0.3,0.63566,0.00021,25.93009]
[1778252239569,26.14,80103.23,0.3,0.63566,0.00021,25.93009]
[1778252239582,26.14,80103.23,0.3,0.63566,0.00021,25.93009]
[1778252239839,26.14,80086.59,0.3,0.63219,0.00021,26.00658]
[1778252240799,26.14,80086.59,0.3,0.63219,0.00021,26.00658]
[1778252240617,26.14,80085.23,0.3,0.63191,0.00021,26.01261]
[1778252242595,26.13,80087.93,0.3,0.63248,0.00021,26.00019]
[1778252243427,26.13,80087.65,0.3,0.63243,0.00021,26.00132]
[1778252243638,26.13,80090.37,0.3,0.63301,0.00021,25.98876]
[1778252245198,26.13,80092.72,0.3,0.6335,0.00021,25.97786]
[1778252245652,26.13,80092.84,0.3,0.63353,0.00021,25.97718]
[1778252247841,26.13,80094.15,0.3,0.63381,0.00021,25.97103]
[1778252247871,26.13,80094.15,0.3,0.63381,0.00021,25.97103]
[1778252248673,26.12,80095.13,0.3,0.63403,0.00021,25.96626]
[1778252248931,26.12,80095.13,0.3,0.63403,0.00021,25.96626]
[1778252249680,26.12,80104.16,0.3,0.63591,0.00021,25.92423]
[1778252254715,26.12,80105.8,0.3,0.63629,0.00021,25.91241]
[1778252255418,26.12,80105.8,0.3,0.63629,0.00021,25.91241]
[1778252256421,26.12,80104.96,0.3,0.63612,0.00021,25.91625]
[1778252259712,26.12,80104.16,0.3,0.63596,0.00021,25.91972]
[1778252263722,26.11,80107.96,0.3,0.63677,0.00021,25.90158]
[1778252265027,26.11,80103.7,0.3,0.63589,0.00021,25.9214]
[1778252265931,26.11,80100.83,0.3,0.63529,0.00021,25.9347]
[1778252266495,26.11,80100.83,0.3,0.63529,0.00021,25.9347]
[1778252268552,26.11,80098.98,0.3,0.63491,0.00021,25.94312]
[1778252273850,26.11,80101.18,0.3,0.6354,0.00021,25.93235]
[1778252276538,26.1,80101.92,0.3,0.63556,0.00021,25.92873]
[1778252276619,26.1,80101.92,0.3,0.63556,0.00021,25.92873]
[1778252276871,26.1,80101.67,0.3,0.63551,0.00021,25.92982]
[1778252279892,26.1,80095.71,0.3,0.63428,0.00021,25.95723]
[1778252281196,26.1,80094.35,0.3,0.634,0.00021,25.96341]
[1778252281906,26.1,80095.27,0.3,0.63419,0.00021,25.95906]
[1778252285934,26.1,80099.35,0.3,0.63506,0.00021,25.93977]
[1778252288359,26.09,80101.37,0.3,0.63549,0.00021,25.93027]
[1778252288460,26.09,80102.32,0.3,0.63569,0.00021,25.92566]
[1778252289966,26.09,80093.29,0.3,0.63381,0.00021,25.96746]
[1778252295008,26.09,80093.94,0.3,0.63397,0.00021,25.96389]
[1778252296060,26.09,80093.94,0.3,0.63397,0.00021,25.96389]
[1778252296135,26.09,80093.14,0.3,0.63381,0.00021,25.96747]
[1778252297021,26.08,80084.74,0.3,0.63206,0.00021,26.00581]
[1778252298480,26.08,80084.74,0.3,0.63206,0.00021,26.00581]
[1778252298610,26.08,80084.74,0.3,0.63206,0.00021,26.00581]
[1778252298723,26.08,80084.74,0.3,0.63206,0.00021,26.00581]
[1778252298802,26.08,80083.74,0.3,0.63186,0.00021,26.01008]
[1778252299035,26.08,80089.57,0.3,0.63308,0.00021,25.98347]
[1778252300042,26.08,80101.04,0.3,0.63548,0.00021,25.93029]
[1778252302982,26.08,80099.91,0.3,0.63525,0.00021,25.93536]
[1778252303063,26.08,80099.33,0.3,0.63514,0.00021,25.93797]
[1778252306991,26.08,80096.99,0.3,0.63466,0.00021,25.94854]
[1778252307091,26.07,80097.68,0.3,0.63481,0.00021,25.94523]
[1778252309135,26.07,80099.87,0.3,0.63527,0.00021,25.93494]
[1778252310112,26.07,80105.98,0.3,0.63655,0.00021,25.90613]
[1778252315147,26.07,80107.42,0.3,0.63689,0.00021,25.89526]
[1778252320182,26.07,80105.78,0.3,0.63656,0.00021,25.90264]
[1778252325221,26.06,80105.01,0.3,0.63641,0.00021,25.90591]
[1778252328351,26.06,80105.64,0.3,0.63655,0.00021,25.90281]
[1778252329210,26.06,80106.25,0.3,0.63668,0.00021,25.89979]
[1778252331367,26.06,80103.16,0.3,0.63604,0.00021,25.91425]
[1778252331596,26.06,80103.16,0.3,0.63604,0.00021,25.91425]
[1778252331693,26.06,80102.18,0.3,0.63584,0.00021,25.9187]
[1778252336299,26.05,80097.87,0.3,0.63496,0.00021,25.93841]
[1778252341334,26.05,80098.51,0.3,0.63511,0.00021,25.93501]
[1778252342908,26.05,80098.51,0.3,0.63511,0.00021,25.93501]
[1778252343763,26.05,80098.33,0.3,0.63508,0.00021,25.93576]
[1778252343864,26.05,80103.8,0.3,0.63622,0.00021,25.91009]
[1778252345362,26.05,80109.06,0.3,0.63732,0.00021,25.88516]
[1778252350397,26.05,80109.0,0.3,0.63732,0.00021,25.88521]
[1778252355222,26.04,80106.46,0.3,0.6368,0.00021,25.89701]
[1778252355274,26.04,80106.46,0.3,0.6368,0.00021,25.89701]
[1778252357446,26.04,80112.21,0.3,0.63801,0.00021,25.86958]
[1778252358453,26.04,80117.02,0.3,0.63901,0.00021,25.84657]
[1778252361213,26.04,80115.71,0.3,0.63874,0.00021,25.85279]
[1778252361565,26.04,80115.71,0.3,0.63874,0.00021,25.85279]
[1778252366595,26.04,80112.55,0.3,0.63809,0.00021,25.86769]
[1778252366600,26.04,80116.78,0.3,0.63897,0.00021,25.84744]
[1778252371548,26.04,80121.57,0.3,0.63999,0.00021,25.82061]
[1778252374569,26.04,80129.83,0.3,0.64171,0.00021,25.78046]
[1778252375576,26.04,80136.48,0.3,0.64309,0.00021,25.74783]
[1778252380611,26.04,80134.35,0.3,0.64264,0.00021,25.75849]
[1778252385646,26.04,80133.44,0.3,0.64245,0.00021,25.7631]
[1778252389621,26.04,80134.26,0.3,0.64261,0.00021,25.75915]
[1778252394709,26.04,80136.16,0.3,0.643,0.00021,25.74996]
[1778252399744,26.04,80135.42,0.3,0.64284,0.00021,25.75373]
[1778252400848,26.04,80135.42,0.3,0.64284,0.00021,25.75373]
[1778252401311,26.04,80132.99,0.3,0.64234,0.00021,25.76569]
[1778252401760,26.04,80127.36,0.3,0.64117,0.00021,25.79321]
[1778252402196,26.04,80127.36,0.3,0.64117,0.00021,25.79321]
[1778252402322,26.04,80127.36,0.3,0.64117,0.00021,25.79321]
[1778252404781,26.04,80133.11,0.3,0.64236,0.00021,25.76512]
[1778252408809,26.05,80137.26,0.3,0.64322,0.00021,25.74477]
[1778252410014,26.05,80137.26,0.3,0.64322,0.00021,25.74477]
[1778252410029,26.05,80142.53,0.3,0.64431,0.00021,25.71869]
[1778252410268,26.05,80142.53,0.3,0.64431,0.00021,25.71869]
[1778252410445,26.05,80142.53,0.3,0.64431,0.00021,25.71869]
[1778252410580,26.05,80142.53,0.3,0.64431,0.00021,25.71869]
[1778252413536,26.05,80146.89,0.3,0.64521,0.00021,25.69711]
[1778252413844,26.05,80146.9,0.3,0.64521,0.00021,25.69712]
[1778252414851,26.05,80140.54,0.3,0.64389,0.00021,25.72885]
[1778252416865,26.05,80134.8,0.3,0.6427,0.00021,25.75724]
[1778252418288,26.05,80132.7,0.3,0.64226,0.00021,25.76756]
[1778252418879,26.05,80125.66,0.3,0.6408,0.00021,25.8019]
[1778252420932,26.05,80123.07,0.3,0.64026,0.00021,25.81443]
[1778252422018,26.05,80122.62,0.3,0.64017,0.00021,25.81658]
[1778252422209,26.05,80121.33,0.3,0.6399,0.00021,25.82278]
[1778252424425,26.05,80118.17,0.3,0.63924,0.00021,25.83791]
[1778252424428,26.05,80118.17,0.3,0.63924,0.00021,25.83791]
[1778252425928,26.05,80126.85,0.3,0.64105,0.00021,25.7959]
[1778252426813,26.05,80126.85,0.3,0.64105,0.00021,25.7959]
[1778252426935,26.05,80131.17,0.3,0.64195,0.00021,25.77482]
[1778252427942,26.05,80144.6,0.3,0.64474,0.00021,25.7085]
[1778252428176,26.05,80144.6,0.3,0.64474,0.00021,25.7085]
[1778252428852,26.05,80144.6,0.3,0.64474,0.00021,25.7085]
[1778252428949,26.05,80154.9,0.3,0.64687,0.00021,25.65678]
[1778252429956,26.05,80161.04,0.3,0.64814,0.00021,25.62549]
[1778252430596,26.05,80161.04,0.3,0.64814,0.00021,25.62549]
[1778252430963,26.04,80161.52,0.3,0.64824,0.00021,25.62295]
[1778252433195,26.04,80161.23,0.3,0.6482,0.00021,25.62068]
[1778252433984,26.04,80163.76,0.3,0.64872,0.00021,25.60774]
[1778252435164,26.04,80166.55,0.3,0.6493,0.00021,25.59334]
[1778252435999,26.04,80161.56,0.3,0.64827,0.00021,25.61881]
[1778252437483,26.04,80159.34,0.3,0.64782,0.00021,25.63011]
[1778252438013,26.04,80161.65,0.3,0.64829,0.00021,25.61831]
[1778252439973,26.04,80161.85,0.3,0.64834,0.00021,25.61727]
[1778252440027,26.04,80162.11,0.3,0.64839,0.00021,25.61593]
[1778252440651,26.04,80162.11,0.3,0.64839,0.00021,25.61593]
[1778252441035,26.04,80161.28,0.3,0.64822,0.00021,25.62015]
[1778252444056,26.04,80166.34,0.3,0.64927,0.00021,25.59421]
[1778252446070,26.04,80171.8,0.3,0.65039,0.00021,25.56605]
[1778252447368,26.04,80172.28,0.3,0.65049,0.00021,25.56359]
[1778252453119,26.04,80173.48,0.3,0.65075,0.00021,25.5571]
[1778252455208,26.04,80173.97,0.3,0.65085,0.00021,25.5545]
[1778252455965,26.04,80173.97,0.3,0.65085,0.00021,25.5545]
[1778252459052,26.04,80169.63,0.3,0.64996,0.00021,25.57678]
[1778252459463,26.04,80168.3,0.3,0.64969,0.00021,25.58348]
[1778252459516,26.04,80163.23,0.3,0.64865,0.00021,25.60942]
[1778252462424,26.04,80160.61,0.3,0.64811,0.00021,25.62278]
[1778252462486,26.04,80160.45,0.3,0.64808,0.00021,25.62355]
[1778252464151,26.04,80159.29,0.3,0.64784,0.00021,25.62946]
[1778252464501,26.04,80159.29,0.3,0.64784,0.00021,25.62946]
[1778252467803,26.04,80161.47,0.3,0.64829,0.00021,25.61826]
[1778252467904,26.04,80161.51,0.3,0.6483,0.00021,25.61801]
[1778252469132,26.04,80159.48,0.3,0.64789,0.00021,25.62836]
[1778252470238,26.04,80148.22,0.3,0.64556,0.00021,25.68531]
[1778252475273,26.03,80149.49,0.3,0.64582,0.00021,25.67884]
[1778252480120,26.04,80150.13,0.3,0.64595,0.00021,25.6758]
[1778252480516,26.04,80150.13,0.3,0.64595,0.00021,25.6758]
[1778252480526,26.04,80148.04,0.3,0.64551,0.00021,25.68637]
[1778252482385,26.04,80147.23,0.3,0.64534,0.00021,25.69049]
[1778252482393,26.04,80147.34,0.3,0.64536,0.00021,25.69]
[1778252486351,26.04,80151.76,0.3,0.64627,0.00021,25.66805]
[1778252487451,26.04,80151.76,0.3,0.64627,0.00021,25.66805]
[1778252487538,26.04,80151.76,0.3,0.64627,0.00021,25.66805]
[1778252487600,26.04,80151.72,0.3,0.64625,0.00021,25.6684]
[1778252488482,26.04,80151.72,0.3,0.64625,0.00021,25.6684]
[1778252488770,26.04,80151.72,0.3,0.64625,0.00021,25.6684]
[1778252488999,26.04,80151.72,0.3,0.64625,0.00021,25.6684]
[1778252489026,26.04,80158.81,0.3,0.64772,0.00021,25.6324]
[1778252490935,26.04,80153.64,0.3,0.64666,0.00021,25.6585]
[1778252492394,26.04,80149.15,0.3,0.64575,0.00021,25.67736]
[1778252493957,26.04,80149.15,0.3,0.64575,0.00021,25.67736]
[1778252494059,26.04,80148.49,0.3,0.64561,0.00021,25.6806]
[1778252496861,26.04,80147.54,0.3,0.64542,0.00021,25.68527]
[1778252496924,26.04,80146.79,0.3,0.64527,0.00021,25.68898]
[1778252498436,26.04,80150.7,0.3,0.64607,0.00021,25.6695]
[1778252503471,26.04,80153.72,0.3,0.64669,0.00021,25.65455]
[1778252507374,26.04,80150.82,0.3,0.64608,0.00021,25.66925]
[1778252507381,26.04,80150.82,0.3,0.64608,0.00021,25.66925]
[1778252507451,26.04,80150.82,0.3,0.64608,0.00021,25.66925]
[1778252507501,26.04,80156.46,0.3,0.64725,0.00021,25.64078]
[1778252508442,26.04,80156.46,0.3,0.64725,0.00021,25.64078]
[1778252508508,26.04,80162.39,0.3,0.64848,0.00021,25.61052]
[1778252509515,26.04,80168.41,0.3,0.64972,0.00021,25.57955]
[1778252512131,26.04,80169.89,0.3,0.65003,0.00021,25.57187]
[1778252513870,26.04,80169.38,0.3,0.64992,0.00021,25.57444]
[1778252520065,26.04,80171.6,0.3,0.65039,0.00021,25.56281]
[1778252520663,26.04,80171.6,0.3,0.65039,0.00021,25.56279]
[1778252523615,26.04,80175.82,0.3,0.65126,0.00021,25.54079]
[1778252527643,26.04,80182.8,0.3,0.6527,0.00021,25.50413]
[1778252530664,26.04,80187.64,0.3,0.6537,0.00021,25.47863]
[1778252535701,26.04,80184.99,0.3,0.65315,0.00021,25.49265]
[1778252540736,26.04,80188.19,0.3,0.6538,0.00021,25.47583]
[1778252541357,26.04,80188.19,0.3,0.6538,0.00021,25.47583]
[1778252541676,26.04,80188.19,0.3,0.6538,0.00021,25.47583]
[1778252541968,26.04,80188.19,0.3,0.6538,0.00021,25.47583]
[1778252542163,26.04,80188.19,0.3,0.6538,0.00021,25.47583]
[1778252541985,26.04,80177.42,0.3,0.65159,0.00021,25.53241]
[1778252542235,26.04,80177.42,0.3,0.65159,0.00021,25.53241]
[1778252542388,26.04,80177.42,0.3,0.65159,0.00021,25.53241]
[1778252542781,26.04,80177.42,0.3,0.65159,0.00021,25.53241]
[1778252542882,26.04,80163.64,0.3,0.64875,0.00021,25.60377]
[1778252543757,26.04,80145.6,0.3,0.64501,0.00021,25.69516]
[1778252544292,26.04,80145.6,0.3,0.64501,0.00021,25.69516]
[1778252544764,26.04,80140.16,0.3,0.64388,0.00021,25.72229]
[1778252546778,26.04,80126.35,0.3,0.64101,0.00021,25.79017]
[1778252548792,26.04,80122.31,0.3,0.64017,0.00021,25.80973]
[1778252553980,26.04,80123.6,0.3,0.64046,0.00021,25.79971]
[1778252554834,26.04,80118.08,0.3,0.63931,0.00021,25.8263]
[1778252556156,26.04,80118.08,0.3,0.63931,0.00021,25.8263]
[1778252562890,26.04,80118.86,0.3,0.63948,0.00021,25.82229]
[1778252567925,26.04,80116.87,0.3,0.63907,0.00021,25.83173]
[1778252571839,26.04,80116.78,0.3,0.63906,0.00021,25.8321]
[1778252571866,26.04,80116.78,0.3,0.63906,0.00021,25.8321]
[1778252571885,26.04,80116.78,0.3,0.63906,0.00021,25.8321]
[1778252571939,26.04,80116.78,0.3,0.63906,0.00021,25.8321]
[1778252571953,26.03,80112.21,0.3,0.63811,0.00021,25.85389]
[1778252572960,26.03,80105.4,0.3,0.63669,0.00021,25.88613]
[1778252574508,26.03,80102.91,0.3,0.63617,0.00021,25.89778]
[1778252574536,26.03,80102.91,0.3,0.63617,0.00021,25.89778]
[1778252574974,26.03,80097.75,0.3,0.63509,0.00021,25.92186]
[1778252576988,26.03,80087.39,0.3,0.63293,0.00021,25.96959]
[1778252578006,26.03,80087.39,0.3,0.63293,0.00021,25.96959]
[1778252582024,26.03,80074.68,0.3,0.63028,0.00021,26.02682]
[1778252583148,26.03,80074.68,0.3,0.63028,0.00021,26.02682]
[1778252583162,26.03,80079.79,0.3,0.63136,0.00021,26.00373]
[1778252583481,26.03,80079.79,0.3,0.63136,0.00021,26.00373]
[1778252584038,26.02,80091.5,0.3,0.63382,0.00021,25.94996]
[1778252586052,26.02,80094.48,0.3,0.63446,0.00021,25.93592]
[1778252586495,26.02,80094.48,0.3,0.63446,0.00021,25.93592]
[1778252586522,26.02,80094.48,0.3,0.63446,0.00021,25.93592]
[1778252587059,26.02,80091.92,0.3,0.63392,0.00021,25.94767]
[1778252588066,26.02,80087.77,0.3,0.63306,0.00021,25.96668]
[1778252591087,26.02,80082.38,0.3,0.63195,0.00021,25.99092]
[1778252596124,26.02,80081.53,0.3,0.63177,0.00021,25.9947]
[1778252601159,26.02,80078.61,0.3,0.63116,0.00021,26.008]
[1778252601489,26.02,80078.61,0.3,0.63116,0.00021,26.008]
[1778252603192,26.02,80063.65,0.3,0.62801,0.00021,26.07496]
[1778252604199,26.02,80058.08,0.3,0.62683,0.00021,26.09943]
[1778252605222,26.02,80058.08,0.3,0.62683,0.00021,26.09943]
[1778252605206,26.01,80053.01,0.3,0.62576,0.00021,26.12149]
[1778252605489,26.01,80053.01,0.3,0.62576,0.00021,26.12149]
[1778252605802,26.01,80053.01,0.3,0.62576,0.00021,26.12149]
[1778252606057,26.01,80053.01,0.3,0.62576,0.00021,26.12149]
[1778252606213,26.02,80049.6,0.3,0.62504,0.00021,26.13634]
[1778252607220,26.02,80038.21,0.3,0.62263,0.00021,26.18512]
[1778252607622,26.02,80038.21,0.3,0.62263,0.00021,26.18512]
[1778252607650,26.02,80038.21,0.3,0.62263,0.00021,26.18512]
[1778252608227,26.02,80032.18,0.3,0.62135,0.00021,26.21055]
[1778252608562,26.02,80032.18,0.3,0.62135,0.00021,26.21055]
[1778252611250,26.02,80026.07,0.3,0.62006,0.00021,26.23239]
[1778252612800,26.02,80026.07,0.3,0.62006,0.00021,26.23239]
[1778252612901,26.02,80025.26,0.3,0.61989,0.00021,26.23574]
[1778252613372,26.02,80025.26,0.3,0.61989,0.00021,26.23574]
[1778252613456,26.02,80030.12,0.3,0.62092,0.00021,26.21554]
[1778252614402,26.02,80030.12,0.3,0.62092,0.00021,26.21554]
[1778252615150,26.02,80030.12,0.3,0.62092,0.00021,26.21554]
[1778252615247,26.02,80031.03,0.3,0.62111,0.00021,26.21177]
[1778252615277,26.02,80026.5,0.3,0.62015,0.00021,26.23063]
[1778252616969,26.02,80026.5,0.3,0.62015,0.00021,26.23063]
[1778252617590,26.02,80023.39,0.3,0.61949,0.00021,26.2435]
[1778252618015,26.02,80015.81,0.3,0.61788,0.00021,26.27453]
[1778252618298,26.02,80005.7,0.3,0.61573,0.00021,26.31527]
[1778252620344,26.02,80002.43,0.3,0.61503,0.00021,26.32824]
[1778252623154,26.02,80006.31,0.3,0.61587,0.00021,26.31267]
[1778252623180,26.01,80014.07,0.3,0.61752,0.00021,26.28134]
[1778252624082,26.01,80014.07,0.3,0.61752,0.00021,26.28134]
[1778252624184,26.01,80021.06,0.3,0.61901,0.00021,26.25279]
[1778252624340,26.01,80027.74,0.3,0.62043,0.00021,26.22518]
[1778252626325,26.01,80030.12,0.3,0.62093,0.00021,26.21527]
[1778252626916,26.01,80030.12,0.3,0.62093,0.00021,26.21527]
[1778252627052,26.01,80030.12,0.3,0.62093,0.00021,26.21527]
[1778252632161,26.02,80033.75,0.3,0.6217,0.00021,26.20017]
[1778252632180,26.02,80032.85,0.3,0.62151,0.00021,26.20399]
[1778252633403,26.02,80037.51,0.3,0.62249,0.00021,26.18437]
[1778252634572,26.02,80037.51,0.3,0.62249,0.00021,26.18437]
[1778252634727,26.02,80037.51,0.3,0.62249,0.00021,26.18437]
[1778252634819,26.02,80037.51,0.3,0.62249,0.00021,26.18437]
[1778252634883,26.02,80038.16,0.3,0.62263,0.00021,26.18166]
[1778252635793,26.02,80038.16,0.3,0.62263,0.00021,26.18166]
[1778252636012,26.02,80038.16,0.3,0.62263,0.00021,26.18166]
[1778252636055,26.02,80028.47,0.3,0.62057,0.00021,26.22238]
[1778252636424,26.02,80019.0,0.3,0.61856,0.00021,26.26147]
[1778252638438,26.02,80019.81,0.3,0.61873,0.00021,26.25816]
[1778252643473,26.02,80022.23,0.3,0.61925,0.00021,26.24818]
[1778252648508,26.02,80019.37,0.3,0.61864,0.00021,26.2599]
[1778252653543,26.02,80021.85,0.3,0.61917,0.00021,26.24966]
[1778252657571,26.02,80014.26,0.3,0.61756,0.00021,26.28065]
[1778252662607,26.01,80013.07,0.3,0.61731,0.00021,26.28534]
[1778252667644,26.01,80010.71,0.3,0.61682,0.00021,26.29472]
[1778252669034,26.01,80010.71,0.3,0.61682,0.00021,26.29472]
[1778252669099,26.01,80010.71,0.3,0.61682,0.00021,26.29472]
[1778252669200,26.01,80004.16,0.3,0.61542,0.00021,26.3209]
[1778252669534,26.01,80004.16,0.3,0.61542,0.00021,26.3209]
[1778252672040,26.01,79997.83,0.3,0.61408,0.00021,26.34585]
[1778252673541,26.01,79994.15,0.3,0.61331,0.00021,26.3565]
[1778252673541,26.01,79994.15,0.3,0.61331,0.00021,26.3565]
[1778252674541,26.01,79992.02,0.3,0.61286,0.00021,26.36474]
[1778252675855,26.01,79992.15,0.3,0.61289,0.00021,26.36415]
[1778252675924,26.01,79992.15,0.3,0.61289,0.00021,26.36415]
[1778252676054,26.01,79992.15,0.3,0.61289,0.00021,26.36415]
[1778252676827,26.0,79989.18,0.3,0.61226,0.00021,26.37561]
[1778252676858,26.0,79983.07,0.3,0.61096,0.00021,26.39904]
[1778252677460,26.0,79983.07,0.3,0.61096,0.00021,26.39904]
[1778252677840,26.0,79983.07,0.3,0.61096,0.00021,26.39904]
[1778252677856,26.0,79983.07,0.3,0.61096,0.00021,26.39904]
[1778252680549,26.0,79983.24,0.3,0.61101,0.00021,26.39811]
[1778252681052,26.0,79983.24,0.3,0.61101,0.00021,26.39811]
[1778252681052,26.0,79983.24,0.3,0.61101,0.00021,26.39811]
[1778252681551,26.0,79983.29,0.3,0.61102,0.00021,26.39783]
[1778252681551,26.0,79983.29,0.3,0.61102,0.00021,26.39783]
[1778252683284,26.0,79985.26,0.3,0.61145,0.00021,26.39018]
[1778252683978,26.0,79987.07,0.3,0.61184,0.00021,26.38313]
[1778252688057,25.99,79993.58,0.3,0.61325,0.00021,26.35756]
[1778252688058,25.99,79993.58,0.3,0.61325,0.00021,26.35756]
[1778252689598,25.99,79988.28,0.3,0.61212,0.00021,26.37804]
[1778252690430,25.99,79984.64,0.3,0.61135,0.00021,26.392]
[1778252690495,25.99,79984.64,0.3,0.61135,0.00021,26.392]
[1778252690716,25.99,79984.64,0.3,0.61135,0.00021,26.392]
[1778252690825,25.99,79981.31,0.3,0.61064,0.00021,26.40467]
[1778252691670,25.99,79981.31,0.3,0.61064,0.00021,26.40467]
[1778252696867,25.98,79976.18,0.3,0.60957,0.00021,26.42358]
[1778252700629,25.98,79975.32,0.3,0.6094,0.00021,26.42655]
[1778252700895,25.98,79976.66,0.3,0.60969,0.00021,26.42139]
[1778252701355,25.98,79976.66,0.3,0.60969,0.00021,26.42139]
[1778252703152,25.97,79977.22,0.3,0.60981,0.00021,26.41918]
[1778252703579,25.97,79981.31,0.3,0.6107,0.00021,26.40353]
[1778252703931,25.97,79991.18,0.3,0.61282,0.00021,26.36536]
[1778252704474,25.97,79991.18,0.3,0.61282,0.00021,26.36536]
[1778252705081,25.97,79991.18,0.3,0.61282,0.00021,26.36536]
[1778252705082,25.97,79991.18,0.3,0.61282,0.00021,26.36536]
[1778252705581,25.97,79990.51,0.3,0.61268,0.00021,26.36791]
[1778252708402,25.97,79993.42,0.3,0.61331,0.00021,26.35635]
[1778252708584,25.97,79993.42,0.3,0.61331,0.00021,26.35635]
[1778252708586,25.97,79993.42,0.3,0.61331,0.00021,26.35635]
[1778252708977,25.97,79988.2,0.3,0.61219,0.00021,26.37663]
[1778252710311,25.97,79988.2,0.3,0.61219,0.00021,26.37663]
[1778252709984,25.97,79982.43,0.3,0.61096,0.00021,26.39879]
[1778252710389,25.97,79982.43,0.3,0.61096,0.00021,26.39879]
[1778252710467,25.97,79982.43,0.3,0.61096,0.00021,26.39879]
[1778252710991,25.97,79980.72,0.3,0.6106,0.00021,26.40525]
[1778252714627,25.96,79979.27,0.3,0.6103,0.00021,26.41053]
[1778252714772,25.96,79979.27,0.3,0.6103,0.00021,26.41053]
[1778252714797,25.96,79979.27,0.3,0.6103,0.00021,26.41053]
[1778252715019,25.96,79980.45,0.3,0.61056,0.00021,26.40594]
[1778252718595,25.96,79982.72,0.3,0.61106,0.00021,26.39702]
[1778252719595,25.96,79982.97,0.3,0.61111,0.00021,26.39598]
[1778252719595,25.96,79982.97,0.3,0.61111,0.00021,26.39598]
[1778252725089,25.95,79982.24,0.3,0.61098,0.00021,26.39831]
[1778252725605,25.95,79982.24,0.3,0.61098,0.00021,26.39831]
[1778252725605,25.95,79982.24,0.3,0.61098,0.00021,26.39831]
[1778252727107,25.95,79983.72,0.3,0.6113,0.00021,26.39255]
[1778252727107,25.95,79983.72,0.3,0.6113,0.00021,26.39255]
[1778252729621,25.95,79981.27,0.3,0.61079,0.00021,26.40172]
[1778252729704,25.95,79981.27,0.3,0.61079,0.00021,26.40172]
[1778252730124,25.95,79980.92,0.3,0.61072,0.00021,26.40298]
[1778252735159,25.94,79978.92,0.3,0.61032,0.00021,26.40657]
[1778252736266,25.94,79978.92,0.3,0.61032,0.00021,26.40657]
[1778252736368,25.94,79978.73,0.3,0.61029,0.00021,26.40722]
[1778252736565,25.94,79978.73,0.3,0.61029,0.00021,26.40722]
[1778252736783,25.94,79978.73,0.3,0.61029,0.00021,26.40722]
[1778252739341,25.94,79979.35,0.3,0.61043,0.00021,26.40469]
[1778252740194,25.93,79979.04,0.3,0.61037,0.00021,26.40571]
[1778252745229,25.93,79977.34,0.3,0.61003,0.00021,26.41178]
[1778252751271,25.92,79974.84,0.3,0.60951,0.00022,26.42077]
[1778252751662,25.92,79974.84,0.3,0.60951,0.00022,26.42077]
[1778252752278,25.92,79975.13,0.3,0.60958,0.00022,26.41959]
[1778252754652,25.92,79975.88,0.3,0.60975,0.00022,26.41658]
[1778252755299,25.92,79975.67,0.3,0.60971,0.00022,26.4173]
[1778252760336,25.91,79974.33,0.3,0.60944,0.00022,26.42198]
[1778252762620,25.91,79974.92,0.3,0.60958,0.00022,26.41959]
[1778252762685,25.91,79974.92,0.3,0.60958,0.00022,26.41959]
[1778252762954,25.91,79974.92,0.3,0.60958,0.00022,26.41959]
[1778252763029,25.91,79974.92,0.3,0.60958,0.00022,26.41959]
[1778252763355,25.91,79983.14,0.3,0.61135,0.00021,26.38809]
[1778252763595,25.91,79983.14,0.3,0.61135,0.00021,26.38809]
[1778252763655,25.91,79983.14,0.3,0.61135,0.00021,26.38809]
[1778252764043,25.91,79983.14,0.3,0.61135,0.00021,26.38809]
[1778252764362,25.91,79998.24,0.3,0.61459,0.00021,26.32895]
[1778252764649,25.91,79998.24,0.3,0.61459,0.00021,26.32895]
[1778252764731,25.91,79998.24,0.3,0.61459,0.00021,26.32895]
[1778252764809,25.91,79998.24,0.3,0.61459,0.00021,26.32895]
[1778252764874,25.91,79998.24,0.3,0.61459,0.00021,26.32895]
[1778252765524,25.91,79998.24,0.3,0.61459,0.00021,26.32895]
[1778252765377,25.91,80014.56,0.3,0.61809,0.00021,26.26311]
[1778252765676,25.91,80014.56,0.3,0.61809,0.00021,26.26311]
[1778252765955,25.91,80014.56,0.3,0.61809,0.00021,26.26311]
[1778252765986,25.91,80014.56,0.3,0.61809,0.00021,26.26311]
[1778252766384,25.91,80022.73,0.3,0.61983,0.00021,26.22942]
[1778252767391,25.91,80016.47,0.3,0.61849,0.00021,26.25531]
[1778252770412,25.91,80021.42,0.3,0.61955,0.00021,26.23491]
[1778252774440,25.91,80017.17,0.3,0.61864,0.00021,26.25253]
[1778252777272,25.91,80013.22,0.3,0.61779,0.00021,26.26872]
[1778252779445,25.91,80013.38,0.3,0.61783,0.00021,26.26805]
[1778252779836,25.91,80015.07,0.3,0.61819,0.00021,26.26113]
[1778252781385,25.91,80016.44,0.3,0.61848,0.00021,26.25551]
[1778252781490,25.91,80020.98,0.3,0.61945,0.00021,26.23678]
[1778252783347,25.91,80020.98,0.3,0.61945,0.00021,26.23678]
[1778252783448,25.91,80022.05,0.3,0.61968,0.00021,26.23236]
[1778252789105,25.91,80021.89,0.3,0.61964,0.00021,26.23306]
[1778252789312,25.91,80021.89,0.3,0.61964,0.00021,26.23306]
[1778252789315,25.91,80022.26,0.3,0.61972,0.00021,26.23153]
[1778252790442,25.91,80022.26,0.3,0.61972,0.00021,26.23153]
[1778252791241,25.91,80026.07,0.3,0.62054,0.00021,26.21568]
[1778252791301,25.91,80023.41,0.3,0.61998,0.00021,26.22312]
[1778252795561,25.91,80020.74,0.3,0.61941,0.00021,26.23423]
[1778252796324,25.91,80020.74,0.3,0.61941,0.00021,26.23423]
[1778252796380,25.91,80021.7,0.3,0.61961,0.00021,26.23025]
[1778252796595,25.91,80030.41,0.3,0.62147,0.00021,26.19384]
[1778252800075,25.91,80032.68,0.3,0.62195,0.00021,26.18429]
[1778252800136,25.91,80032.68,0.3,0.62195,0.00021,26.18429]
[1778252800401,25.91,80032.68,0.3,0.62195,0.00021,26.18429]
[1778252800471,25.91,80032.03,0.3,0.62181,0.00021,26.18711]
[1778252800624,25.91,80032.03,0.3,0.62181,0.00021,26.18711]
[1778252800994,25.91,80032.03,0.3,0.62181,0.00021,26.18711]
[1778252801160,25.91,80043.39,0.3,0.62423,0.00021,26.13857]
[1778252801562,25.91,80043.39,0.3,0.62423,0.00021,26.13857]
[1778252801695,25.91,80043.39,0.3,0.62423,0.00021,26.13857]
[1778252801747,25.91,80043.39,0.3,0.62423,0.00021,26.13857]
[1778252802212,25.91,80043.39,0.3,0.62423,0.00021,26.13857]
[1778252802225,25.91,80051.99,0.3,0.62606,0.00021,26.10115]
[1778252803159,25.91,80051.99,0.3,0.62606,0.00021,26.10115]
[1778252803222,25.91,80051.99,0.3,0.62606,0.00021,26.10115]
[1778252803644,25.91,80057.86,0.3,0.62731,0.00021,26.07529]
[1778252804548,25.91,80057.86,0.3,0.62731,0.00021,26.07529]
[1778252804656,25.91,80057.86,0.3,0.62731,0.00021,26.07529]
[1778252805043,25.91,80057.86,0.3,0.62731,0.00021,26.07529]
[1778252805482,25.91,80058.17,0.3,0.62738,0.00021,26.07385]
[1778252806157,25.91,80058.17,0.3,0.62738,0.00021,26.07385]
[1778252807161,25.91,80062.19,0.3,0.62823,0.00021,26.05599]
[1778252810698,25.91,80066.57,0.3,0.62916,0.00021,26.03636]
[1778252814866,25.91,80066.23,0.3,0.62909,0.00021,26.03785]
[1778252815737,25.91,80056.35,0.3,0.627,0.00021,26.08174]
[1778252818758,25.91,80056.74,0.3,0.62709,0.00021,26.07993]
[1778252819542,25.91,80056.74,0.3,0.62709,0.00021,26.07993]
[1778252820123,25.91,80056.74,0.3,0.62709,0.00021,26.07993]
[1778252820772,25.91,80061.98,0.3,0.6282,0.00021,26.05662]
[1778252824277,25.91,80064.97,0.3,0.62884,0.00021,26.04326]
[1778252829296,25.91,80066.59,0.3,0.62918,0.00021,26.03597]
[1778252831849,25.9,80073.41,0.3,0.63063,0.00021,26.00519]
[1778252834417,25.9,80074.53,0.3,0.63086,0.00021,26.00011]
[1778252834786,25.9,80076.62,0.3,0.6313,0.00021,25.99062]
[1778252837891,25.91,80083.68,0.3,0.63279,0.00021,25.95838]
[1778252839340,25.91,80083.68,0.3,0.63279,0.00021,25.95838]
[1778252839342,25.91,80082.42,0.3,0.63252,0.00021,25.96422]
[1778252839571,25.91,80082.42,0.3,0.63252,0.00021,25.96422]
[1778252840912,25.9,80095.23,0.3,0.63523,0.00021,25.90446]
[1778252842283,25.9,80095.23,0.3,0.63523,0.00021,25.90446]
[1778252842384,25.9,80095.35,0.3,0.63526,0.00021,25.9038]
[1778252842926,25.9,80090.58,0.3,0.63426,0.00021,25.92602]
[1778252845505,25.9,80089.18,0.3,0.63397,0.00021,25.93244]
[1778252845947,25.9,80094.21,0.3,0.63504,0.00021,25.90875]
[1778252846860,25.9,80094.21,0.3,0.63504,0.00021,25.90875]
[1778252847379,25.9,80094.21,0.3,0.63504,0.00021,25.90875]
[1778252847457,25.9,80094.29,0.3,0.63506,0.00021,25.90828]
[1778252848968,25.9,80089.58,0.3,0.63407,0.00021,25.93009]
[1778252851891,25.9,80089.92,0.3,0.63415,0.00021,25.92829]
[1778252851989,25.89,80085.69,0.3,0.63328,0.00021,25.94412]
[1778252853000,25.89,80072.41,0.3,0.63047,0.00021,26.00498]
[1778252854295,25.89,80071.47,0.3,0.63028,0.00021,26.00924]
[1778252860054,25.9,80073.28,0.3,0.63065,0.00021,26.00112]
[1778252865089,25.9,80076.81,0.3,0.6314,0.00021,25.98518]
[1778252867103,25.9,80070.96,0.3,0.63016,0.00021,26.0118]
[1778252867961,25.9,80070.96,0.3,0.63016,0.00021,26.0118]
[1778252868110,25.9,80059.69,0.3,0.62777,0.00021,26.06227]
[1778252873145,25.9,80056.02,0.3,0.62699,0.00021,26.0784]
[1778252878180,25.9,80051.87,0.3,0.62609,0.00021,26.09715]
[1778252883215,25.91,80051.53,0.3,0.626,0.00021,26.09902]
[1778252884360,25.91,80051.53,0.3,0.626,0.00021,26.09902]
[1778252885329,25.91,80049.67,0.3,0.62561,0.00021,26.10713]
[1778252885685,25.91,80048.41,0.3,0.62533,0.00021,26.11271]
[1778252885798,25.91,80048.41,0.3,0.62533,0.00021,26.11271]
[1778252892053,25.91,80043.72,0.3,0.62431,0.00021,26.13361]
[1778252892584,25.91,80043.72,0.3,0.62431,0.00021,26.13361]
[1778252892280,25.91,80044.1,0.3,0.62439,0.00021,26.13206]
[1778252893507,25.91,80039.93,0.3,0.6235,0.00021,26.15008]
[1778252894098,25.91,80039.93,0.3,0.6235,0.00021,26.15008]
[1778252894293,25.92,80029.45,0.3,0.62126,0.00021,26.19463]
[1778252895300,25.92,80024.01,0.3,0.6201,0.00021,26.21744]
[1778252896307,25.92,80019.84,0.3,0.61921,0.00021,26.23476]
[1778252901342,25.92,80020.85,0.3,0.61942,0.00021,26.23066]
[1778252905743,25.92,80019.39,0.3,0.61911,0.00021,26.23675]
[1778252906636,25.92,80019.39,0.3,0.61911,0.00021,26.23675]
[1778252906377,25.92,80011.74,0.3,0.61747,0.00021,26.26813]
[1778252907593,25.92,80005.33,0.3,0.6161,0.00021,26.29405]
[1778252909398,25.92,79999.8,0.3,0.61492,0.00021,26.31612]
[1778252911412,25.92,79995.33,0.3,0.61398,0.00021,26.33012]
[1778252915847,25.91,79995.65,0.3,0.61406,0.00021,26.32867]
[1778252915848,25.91,79995.65,0.3,0.61406,0.00021,26.32867]
[1778252916713,25.91,79993.92,0.3,0.61369,0.00021,26.33546]
[1778252916849,25.91,79993.92,0.3,0.61369,0.00021,26.33546]
[1778252916850,25.91,79993.92,0.3,0.61369,0.00021,26.33546]
[1778252918352,25.91,79991.44,0.3,0.61316,0.00021,26.34515]
[1778252918352,25.91,79991.44,0.3,0.61316,0.00021,26.34515]
[1778252921355,25.91,79987.95,0.3,0.61242,0.00021,26.35863]
[1778252922183,25.91,79989.18,0.3,0.61268,0.00021,26.35378]
[1778252922238,25.91,79989.18,0.3,0.61268,0.00021,26.35378]
[1778252922356,25.91,79989.18,0.3,0.61268,0.00021,26.35378]
[1778252925407,25.91,79984.38,0.3,0.61166,0.00021,26.37224]
[1778252926360,25.91,79984.47,0.3,0.61168,0.00021,26.37183]
[1778252926360,25.91,79984.47,0.3,0.61168,0.00021,26.37183]
[1778252927863,25.9,79987.16,0.3,0.61227,0.00021,26.36127]
[1778252927868,25.9,79987.16,0.3,0.61227,0.00021,26.36127]
[1778252928863,25.9,79986.6,0.3,0.61215,0.00021,26.36338]
[1778252931872,25.9,79987.46,0.3,0.61235,0.00021,26.35985]
[1778252931872,25.9,79987.46,0.3,0.61235,0.00021,26.35985]
[1778252935294,25.9,79983.85,0.3,0.61158,0.00022,26.37366]
[1778252935397,25.9,79983.85,0.3,0.61158,0.00022,26.37366]
[1778252935425,25.9,79983.85,0.3,0.61158,0.00022,26.37366]
[1778252935441,25.9,79983.85,0.3,0.61158,0.00022,26.37366]
[1778252935582,25.9,79975.91,0.3,0.60987,0.00022,26.40403]
[1778252935700,25.9,79975.91,0.3,0.60987,0.00022,26.40403]
[1778252936410,25.9,79975.91,0.3,0.60987,0.00022,26.40403]
[1778252936587,25.9,79966.76,0.3,0.60791,0.00022,26.43843]
[1778252937124,25.9,79966.76,0.3,0.60791,0.00022,26.43843]
[1778252937594,25.9,79961.96,0.3,0.60688,0.00022,26.45616]
[1778252939859,25.89,79963.35,0.3,0.60718,0.00022,26.45091]
[1778252945650,25.89,79968.32,0.3,0.60829,0.00022,26.43181]
[1778252946639,25.89,79968.32,0.3,0.60829,0.00022,26.43181]
[1778252946657,25.88,79969.46,0.3,0.60854,0.00022,26.42744]
[1778252948530,25.88,79972.76,0.3,0.60925,0.00022,26.4149]
[1778252948671,25.88,79974.34,0.3,0.6096,0.00022,26.40883]
[1778252949782,25.88,79970.75,0.3,0.60883,0.00022,26.42233]
[1778252950311,25.88,79970.75,0.3,0.60883,0.00022,26.42233]
[1778252950543,25.88,79970.75,0.3,0.60883,0.00022,26.42233]
[1778252950685,25.88,79960.03,0.3,0.60652,0.00022,26.46221]
[1778252950957,25.88,79960.03,0.3,0.60652,0.00022,26.46221]
[1778252951695,25.88,79960.03,0.3,0.60652,0.00022,26.46221]
[1778252951697,25.88,79948.24,0.3,0.60397,0.00022,26.50512]
[1778252952700,25.88,79941.16,0.3,0.60243,0.00022,26.53043]
[1778252957740,25.88,79938.38,0.3,0.60182,0.00022,26.54047]
[1778252958747,25.89,79944.49,0.3,0.60314,0.00022,26.51889]
[1778252960002,25.89,79944.49,0.3,0.60314,0.00022,26.51889]
[1778252960082,25.88,79948.88,0.3,0.60409,0.00022,26.5031]
[1778252960761,25.88,79954.08,0.3,0.60522,0.00022,26.48429]
[1778252962399,25.88,79954.08,0.3,0.60522,0.00022,26.48429]
[1778252964996,25.88,79959.12,0.3,0.60631,0.00022,26.4657]
[1778252965046,25.88,79960.25,0.3,0.60657,0.00022,26.46133]
[1778252965800,25.88,79970.9,0.3,0.60887,0.00022,26.42161]
[1778252966807,25.88,79976.5,0.3,0.61008,0.00022,26.40027]
[1778252969230,25.88,79976.05,0.3,0.60999,0.00022,26.4019]
[1778252971483,25.87,79975.7,0.3,0.60992,0.00022,26.40308]
[1778252971912,25.87,79976.74,0.3,0.61016,0.00022,26.39533]
[1778252975919,25.87,79981.23,0.3,0.61114,0.00022,26.3779]
[1778252976420,25.87,79981.23,0.3,0.61114,0.00022,26.3779]
[1778252976420,25.87,79981.23,0.3,0.61114,0.00022,26.3779]
[1778252976563,25.87,79981.23,0.3,0.61114,0.00022,26.3779]
[1778252977713,25.87,79980.63,0.3,0.61102,0.00022,26.38009]
[1778252979898,25.87,79985.17,0.3,0.61201,0.00022,26.36235]
[1778252984474,25.86,79984.18,0.3,0.6118,0.00022,26.36604]
[1778252984802,25.86,79982.67,0.3,0.61148,0.00022,26.37179]
[1778252984935,25.86,79982.67,0.3,0.61148,0.00022,26.37179]
[1778252984935,25.86,79982.67,0.3,0.61148,0.00022,26.37179]
[1778252985055,25.86,79982.67,0.3,0.61148,0.00022,26.37179]
[1778252986330,25.86,79979.66,0.3,0.61084,0.00022,26.38334]
[1778252986341,25.86,79979.66,0.3,0.61084,0.00022,26.38334]
[1778252986525,25.86,79979.66,0.3,0.61084,0.00022,26.38334]
[1778252986626,25.86,79974.54,0.3,0.60973,0.00022,26.40286]
[1778252987082,25.86,79974.54,0.3,0.60973,0.00022,26.40286]
[1778252987506,25.86,79974.54,0.3,0.60973,0.00022,26.40286]
[1778252987607,25.86,79970.17,0.3,0.60879,0.00022,26.41946]
[1778252987954,25.86,79961.5,0.3,0.60692,0.00022,26.45178]
[1778252989591,25.86,79961.5,0.3,0.60692,0.00022,26.45178]
[1778252993172,25.86,79963.6,0.3,0.60738,0.00022,26.44384]
[1778252995033,25.86,79962.09,0.3,0.60707,0.00022,26.44927]
[1778252995056,25.85,79961.64,0.3,0.60697,0.00022,26.45085]
[1778253000397,25.85,79958.62,0.3,0.60632,0.00022,26.46204]
[1778253001049,25.85,79949.73,0.3,0.60439,0.00022,26.49449]
[1778253003058,25.85,79949.32,0.3,0.60431,0.00022,26.49595]
[1778253003118,25.85,79949.32,0.3,0.60431,0.00022,26.49595]
[1778253003181,25.85,79952.15,0.3,0.60492,0.00022,26.48569]
[1778253004079,25.85,79961.1,0.3,0.60686,0.00022,26.45287]
[1778253009108,25.86,79965.12,0.3,0.60772,0.00022,26.43801]
[1778253011538,25.85,79965.23,0.3,0.60775,0.00022,26.43752]
[1778253011677,25.85,79965.23,0.3,0.60775,0.00022,26.43752]
[1778253011697,25.85,79965.27,0.3,0.60776,0.00022,26.43728]
[1778253011903,25.85,79965.27,0.3,0.60776,0.00022,26.43728]
[1778253012129,25.85,79956.79,0.3,0.60593,0.00022,26.46869]
[1778253013136,25.85,79947.62,0.3,0.60394,0.00022,26.50201]
[1778253014883,25.85,79948.84,0.3,0.60421,0.00022,26.4976]
[1778253015150,25.85,79952.7,0.3,0.60504,0.00022,26.4836]
[1778253016157,25.85,79958.23,0.3,0.60624,0.00022,26.46337]
[1778253019935,25.85,79959.83,0.3,0.60659,0.00022,26.45749]
[1778253020185,25.85,79959.09,0.3,0.60642,0.00022,26.46022]
[1778253025220,25.85,79957.68,0.3,0.60612,0.00022,26.46542]
[1778253029620,25.85,79957.78,0.3,0.60614,0.00022,26.46506]
[1778253030797,25.85,79954.14,0.3,0.60535,0.00022,26.4784]
[1778253031262,25.85,79949.23,0.3,0.6043,0.00022,26.49259]
[1778253036297,25.85,79947.31,0.3,0.60389,0.00022,26.49941]
[1778253041332,25.85,79946.75,0.3,0.60376,0.00022,26.50154]
[1778253046367,25.86,79945.76,0.3,0.60354,0.00022,26.50528]
[1778253051402,25.86,79945.52,0.3,0.60348,0.00022,26.5063]
[1778253056451,25.86,79947.21,0.3,0.60383,0.00022,26.5004]
[1778253057545,25.86,79947.21,0.3,0.60383,0.00022,26.5004]
[1778253057617,25.86,79946.24,0.3,0.60362,0.00022,26.5039]
[1778253058471,25.86,79952.77,0.3,0.60504,0.00022,26.48029]
[1778253060286,25.86,79954.91,0.3,0.6055,0.00022,26.47248]
[1778253060360,25.86,79954.91,0.3,0.6055,0.00022,26.47248]
[1778253060753,25.86,79954.91,0.3,0.6055,0.00022,26.47248]
[1778253061492,25.86,79963.95,0.3,0.60746,0.00022,26.43912]
[1778253063681,25.86,79965.96,0.3,0.60789,0.00022,26.43162]
[1778253065720,25.86,79964.69,0.3,0.60762,0.00022,26.43639]
[1778253065726,25.86,79964.69,0.3,0.60762,0.00022,26.43639]
[1778253065812,25.86,79962.63,0.3,0.60717,0.00022,26.44406]
[1778253066528,25.86,79954.49,0.3,0.60541,0.00022,26.47402]
[1778253067534,25.86,79945.54,0.3,0.60347,0.00022,26.50635]
[1778253068394,25.86,79945.54,0.3,0.60347,0.00022,26.50635]
[1778253070423,25.86,79945.91,0.3,0.60356,0.00022,26.50497]
[1778253070562,25.86,79948.42,0.3,0.6041,0.00022,26.49592]
[1778253071739,25.86,79948.42,0.3,0.6041,0.00022,26.49592]
[1778253071562,25.86,79955.48,0.3,0.60563,0.00022,26.47027]
[1778253072569,25.86,79964.21,0.3,0.60752,0.00022,26.43804]
[1778253074769,25.86,79966.6,0.3,0.60804,0.00022,26.42912]
[1778253074819,25.86,79966.44,0.3,0.608,0.00022,26.42973]
[1778253077871,25.86,79970.04,0.3,0.60878,0.00022,26.41616]
[1778253079042,25.86,79972.55,0.3,0.60933,0.00022,26.40658]
[1778253081047,25.86,79974.79,0.3,0.60982,0.00022,26.39792]
[1778253081047,25.86,79974.79,0.3,0.60982,0.00022,26.39792]
[1778253082553,25.85,79975.15,0.3,0.6099,0.00022,26.39648]
[1778253087674,25.85,79972.37,0.3,0.60932,0.00022,26.40668]
[1778253087793,25.85,79972.37,0.3,0.60932,0.00022,26.40668]
[1778253087810,25.85,79972.37,0.3,0.60932,0.00022,26.40668]
[1778253088054,25.85,79974.07,0.3,0.60969,0.00022,26.40015]
[1778253088476,25.85,79974.07,0.3,0.60969,0.00022,26.40015]
[1778253088682,25.85,79978.48,0.3,0.61065,0.00022,26.38322]
[1778253091420,25.85,79980.94,0.3,0.61118,0.00022,26.37364]
[1778253091766,25.85,79980.94,0.3,0.61118,0.00022,26.37364]
[1778253094060,25.84,79979.52,0.3,0.6109,0.00022,26.37531]
[1778253095061,25.84,79980.0,0.3,0.611,0.00022,26.37341]
[1778253095061,25.84,79980.0,0.3,0.611,0.00022,26.37341]
[1778253098180,25.84,79981.17,0.3,0.61127,0.00022,26.36872]
[1778253098543,25.84,79981.17,0.3,0.61127,0.00022,26.36872]
[1778253099065,25.84,79981.22,0.3,0.61128,0.00022,26.36848]
[1778253099065,25.84,79981.22,0.3,0.61128,0.00022,26.36848]
[1778253099566,25.84,79981.22,0.3,0.61128,0.00022,26.36848]
[1778253102468,25.84,79979.62,0.3,0.61094,0.00022,26.37454]
[1778253102780,25.84,79987.49,0.3,0.61264,0.00022,26.34387]
[1778253105801,25.84,79991.92,0.3,0.6136,0.00022,26.32635]
[1778253110900,25.83,79991.25,0.3,0.61346,0.00022,26.32886]
[1778253113248,25.83,79988.69,0.3,0.61292,0.00022,26.33883]
[1778253113282,25.83,79988.69,0.3,0.61292,0.00022,26.33883]
[1778253113492,25.83,79988.69,0.3,0.61292,0.00022,26.33883]
[1778253113860,25.83,79985.29,0.3,0.61219,0.00022,26.35208]
[1778253114082,25.83,79985.29,0.3,0.61219,0.00022,26.35208]
[1778253114082,25.83,79985.29,0.3,0.61219,0.00022,26.35208]
[1778253114867,25.83,79980.33,0.3,0.61112,0.00022,26.37127]
[1778253116407,25.83,79980.33,0.3,0.61112,0.00022,26.37127]
[1778253116574,25.83,79980.33,0.3,0.61112,0.00022,26.37127]
[1778253116757,25.83,79980.33,0.3,0.61112,0.00022,26.37127]
[1778253116777,25.83,79978.17,0.3,0.61066,0.00022,26.37947]
[1778253117888,25.83,79972.82,0.3,0.60951,0.00022,26.39985]
[1778253119642,25.83,79972.82,0.3,0.60951,0.00022,26.39985]
[1778253120349,25.83,79972.13,0.3,0.60937,0.00022,26.40233]
[1778253120353,25.83,79972.13,0.3,0.60937,0.00022,26.40233]
[1778253120576,25.83,79969.67,0.3,0.60884,0.00022,26.41157]
[1778253121413,25.83,79969.67,0.3,0.60884,0.00022,26.41157]
[1778253121593,25.83,79969.67,0.3,0.60884,0.00022,26.41157]
[1778253121606,25.83,79969.67,0.3,0.60884,0.00022,26.41157]
[1778253122043,25.82,79966.62,0.3,0.60818,0.00022,26.42297]
[1778253122215,25.82,79966.62,0.3,0.60818,0.00022,26.42297]
[1778253122341,25.82,79966.62,0.3,0.60818,0.00022,26.42297]
[1778253122664,25.82,79954.82,0.3,0.60563,0.00022,26.46673]
[1778253122923,25.82,79932.67,0.3,0.60082,0.00022,26.54592]
[1778253123930,25.82,79932.37,0.3,0.60076,0.00022,26.54692]
[1778253128965,25.83,79930.16,0.3,0.60026,0.00022,26.55483]
[1778253131327,25.83,79930.33,0.3,0.6003,0.00022,26.55432]
[1778253131344,25.83,79930.33,0.3,0.6003,0.00022,26.55432]
[1778253131791,25.83,79930.33,0.3,0.6003,0.00022,26.55432]
[1778253131814,25.83,79926.27,0.3,0.59941,0.00022,26.56837]
[1778253132322,25.83,79926.27,0.3,0.59941,0.00022,26.56837]
[1778253132334,25.83,79926.27,0.3,0.59941,0.00022,26.56837]
[1778253132374,25.83,79926.27,0.3,0.59941,0.00022,26.56837]
[1778253132412,25.83,79926.27,0.3,0.59941,0.00022,26.56837]
[1778253132433,25.83,79926.27,0.3,0.59941,0.00022,26.56837]
[1778253132875,25.83,79926.27,0.3,0.59941,0.00022,26.56837]
[1778253132519,25.83,79917.0,0.3,0.59739,0.00022,26.5999]
[1778253133464,25.83,79917.0,0.3,0.59739,0.00022,26.5999]
[1778253133536,25.83,79917.0,0.3,0.59739,0.00022,26.5999]
[1778253133790,25.83,79917.0,0.3,0.59739,0.00022,26.5999]
[1778253133805,25.83,79897.81,0.3,0.5932,0.00022,26.66295]
[1778253134288,25.83,79897.81,0.3,0.5932,0.00022,26.66295]
[1778253134455,25.83,79897.81,0.3,0.5932,0.00022,26.66295]
[1778253134784,25.83,79878.03,0.3,0.58887,0.00022,26.72481]
[1778253135241,25.83,79878.03,0.3,0.58887,0.00022,26.72481]
[1778253135624,25.83,79878.03,0.3,0.58887,0.00022,26.72481]
[1778253135665,25.83,79868.69,0.3,0.58683,0.00022,26.75289]
[1778253136017,25.83,79857.38,0.3,0.58434,0.00022,26.78599]
[1778253137159,25.83,79857.6,0.3,0.5844,0.00022,26.78524]
[1778253138096,25.83,79857.6,0.3,0.5844,0.00022,26.78524]
[1778253139302,25.82,79857.16,0.3,0.58431,0.00022,26.78644]
[1778253139390,25.82,79857.16,0.3,0.58431,0.00022,26.78644]
[1778253139454,25.82,79856.54,0.3,0.58417,0.00022,26.78817]
[1778253140710,25.82,79856.54,0.3,0.58417,0.00022,26.78817]
[1778253140726,25.82,79856.54,0.3,0.58417,0.00022,26.78817]
[1778253140769,25.82,79851.94,0.3,0.58316,0.00022,26.80136]
[1778253142340,25.82,79860.67,0.3,0.58508,0.00022,26.77619]
[1778253143568,25.82,79860.67,0.3,0.58508,0.00022,26.77619]
[1778253143751,25.82,79860.67,0.3,0.58508,0.00022,26.77619]
[1778253143840,25.82,79867.22,0.3,0.58653,0.00022,26.75689]
[1778253144587,25.82,79867.22,0.3,0.58653,0.00022,26.75689]
[1778253144652,25.82,79879.32,0.3,0.58918,0.00022,26.72049]
[1778253145377,25.82,79879.32,0.3,0.58918,0.00022,26.72049]
[1778253145395,25.82,79885.9,0.3,0.59062,0.00022,26.7002]
[1778253147506,25.82,79887.41,0.3,0.59095,0.00022,26.69549]
[1778253148099,25.82,79898.48,0.3,0.59337,0.00022,26.6604]
[1778253149636,25.82,79898.48,0.3,0.59337,0.00022,26.6604]
[1778253149728,25.82,79898.48,0.3,0.59337,0.00022,26.6604]
[1778253150628,25.82,79901.84,0.3,0.59411,0.00022,26.64953]
[1778253151120,25.82,79896.81,0.3,0.59302,0.00022,26.66212]
[1778253152509,25.82,79896.81,0.3,0.59302,0.00022,26.66212]
[1778253155307,25.82,79894.8,0.3,0.59258,0.00022,26.6685]
[1778253156155,25.82,79886.22,0.3,0.59071,0.00022,26.69552]
[1778253160183,25.82,79879.76,0.3,0.58929,0.00022,26.71554]
[1778253162439,25.82,79879.03,0.3,0.58912,0.00022,26.7178]
[1778253162532,25.82,79879.03,0.3,0.58912,0.00022,26.7178]
[1778253163044,25.82,79878.73,0.3,0.58906,0.00022,26.71874]
[1778253163210,25.82,79885.38,0.3,0.59051,0.00022,26.69826]
[1778253164215,25.82,79892.12,0.3,0.59199,0.00022,26.67713]
[1778253166577,25.82,79892.78,0.3,0.59213,0.00022,26.67504]
[1778253169250,25.82,79897.38,0.3,0.59314,0.00022,26.66034]
[1778253169449,25.82,79897.38,0.3,0.59314,0.00022,26.66034]
[1778253169506,25.82,79897.38,0.3,0.59314,0.00022,26.66034]
[1778253169546,25.82,79897.38,0.3,0.59314,0.00022,26.66034]
[1778253169625,25.82,79897.38,0.3,0.59314,0.00022,26.66034]
[1778253169676,25.82,79897.38,0.3,0.59314,0.00022,26.66034]
[1778253169998,25.82,79898.31,0.3,0.59334,0.00022,26.65734]
[1778253170424,25.82,79898.31,0.3,0.59334,0.00022,26.65734]
[1778253170930,25.82,79898.31,0.3,0.59334,0.00022,26.65734]
[1778253172032,25.82,79896.33,0.3,0.59291,0.00022,26.66366]
[1778253175240,25.82,79895.17,0.3,0.59266,0.00022,26.66732]
[1778253176300,25.82,79902.23,0.3,0.59421,0.00022,26.64457]
[1778253177944,25.82,79902.23,0.3,0.59421,0.00022,26.64457]
[1778253178042,25.82,79903.83,0.3,0.59456,0.00022,26.63935]
[1778253178669,25.82,79898.2,0.3,0.59333,0.00022,26.65757]
[1778253179577,25.82,79898.2,0.3,0.59333,0.00022,26.65757]
[1778253179848,25.82,79890.3,0.3,0.5916,0.00022,26.68269]
[1778253181334,25.82,79885.08,0.3,0.59046,0.00022,26.69904]
[1778253185168,25.82,79886.0,0.3,0.59066,0.00022,26.69621]
[1778253186966,25.82,79884.04,0.3,0.59023,0.00022,26.70231]
[1778253187157,25.82,79882.87,0.3,0.58997,0.00022,26.70595]
[1778253187217,25.82,79882.87,0.3,0.58997,0.00022,26.70595]
[1778253187382,25.82,79877.53,0.3,0.5888,0.00022,26.72235]
[1778253188085,25.82,79877.53,0.3,0.5888,0.00022,26.72235]
[1778253188392,25.82,79872.08,0.3,0.5876,0.00022,26.73886]
[1778253190007,25.82,79872.2,0.3,0.58762,0.00022,26.73854]
[1778253191503,25.82,79871.22,0.3,0.58741,0.00022,26.74151]
[1778253192398,25.82,79870.42,0.3,0.58723,0.00022,26.74394]
[1778253192543,25.83,79863.33,0.3,0.58567,0.00022,26.76496]
[1778253194434,25.82,79857.7,0.3,0.58444,0.00022,26.78121]
[1778253195174,25.82,79857.7,0.3,0.58444,0.00022,26.78121]
[1778253195563,25.82,79857.7,0.3,0.58444,0.00022,26.78121]
[1778253195573,25.82,79857.7,0.3,0.58444,0.00022,26.78121]
[1778253197158,25.82,79853.0,0.3,0.58341,0.00022,26.79466]
[1778253197196,25.82,79853.0,0.3,0.58341,0.00022,26.79466]
[1778253197455,25.82,79855.69,0.3,0.584,0.00022,26.78696]
[1778253199469,25.82,79863.63,0.3,0.58575,0.00022,26.76391]
[1778253204504,25.82,79865.44,0.3,0.58616,0.00022,26.75842]
[1778253208532,25.81,79860.37,0.3,0.58506,0.00022,26.77303]
[1778253213568,25.8,79865.81,0.3,0.58628,0.00022,26.75317]
[1778253218603,25.8,79866.9,0.3,0.58654,0.00022,26.74966]
[1778253223148,25.79,79866.12,0.3,0.58639,0.00022,26.75175]
[1778253227778,25.79,79873.25,0.3,0.58797,0.00022,26.73021]
[1778253228088,25.79,79875.35,0.3,0.58843,0.00022,26.7238]
[1778253228303,25.79,79875.35,0.3,0.58843,0.00022,26.7238]
[1778253228807,25.79,79875.35,0.3,0.58843,0.00022,26.7238]
[1778253228815,25.79,79875.35,0.3,0.58843,0.00022,26.7238]
[1778253228916,25.79,79875.35,0.3,0.58843,0.00022,26.7238]
[1778253228926,25.79,79880.95,0.3,0.58966,0.00022,26.70661]
[1778253230153,25.79,79884.87,0.3,0.59053,0.00022,26.69443]
[1778253230511,25.79,79884.87,0.3,0.59053,0.00022,26.69443]
[1778253230906,25.79,79884.87,0.3,0.59053,0.00022,26.69443]
[1778253231110,25.79,79886.01,0.3,0.59078,0.00022,26.69084]
[1778253232277,25.78,79885.97,0.3,0.59077,0.00022,26.69093]
[1778253237736,25.78,79882.21,0.3,0.58996,0.00022,26.70245]
[1778253241010,25.78,79882.51,0.3,0.59003,0.00022,26.70146]
[1778253241050,25.78,79883.2,0.3,0.59018,0.00022,26.69929]
[1778253241160,25.78,79883.2,0.3,0.59018,0.00022,26.69929]
[1778253241764,25.78,79893.29,0.3,0.59239,0.00022,26.66757]
[1778253242771,25.78,79898.08,0.3,0.59345,0.00022,26.65221]
[1778253243463,25.78,79898.08,0.3,0.59345,0.00022,26.65221]
[1778253244425,25.78,79900.25,0.3,0.59392,0.00022,26.64519]
[1778253246558,25.78,79897.81,0.3,0.59339,0.00022,26.65307]
[1778253247806,25.78,79887.29,0.3,0.59108,0.00022,26.6865]
[1778253248559,25.78,79887.29,0.3,0.59108,0.00022,26.6865]
[1778253253848,25.78,79882.08,0.3,0.58993,0.00022,26.7028]
[1778253258392,25.78,79880.86,0.3,0.58966,0.00022,26.70664]
[1778253263920,25.79,79868.17,0.3,0.58686,0.00022,26.74529]
[1778253267948,25.79,79862.77,0.3,0.58566,0.00022,26.76143]
[1778253270904,25.79,79861.32,0.3,0.58534,0.00022,26.76579]
[1778253272424,25.79,79860.46,0.3,0.58515,0.00022,26.76482]
[1778253275713,25.8,79863.41,0.3,0.58579,0.00022,26.75634]
[1778253275743,25.8,79863.41,0.3,0.58579,0.00022,26.75634]
[1778253276007,25.8,79862.06,0.3,0.58549,0.00022,26.76035]
[1778253279226,25.79,79859.48,0.3,0.58493,0.00022,26.76769]
[1778253280033,25.79,79860.82,0.3,0.58523,0.00022,26.76372]
[1778253285068,25.79,79861.28,0.3,0.58535,0.00022,26.76208]
[1778253290103,25.78,79861.55,0.3,0.58543,0.00022,26.761]
[1778253295138,25.77,79865.76,0.3,0.58638,0.00022,26.74831]
[1778253297380,25.77,79870.12,0.3,0.58734,0.00022,26.73525]
[1778253299630,25.77,79872.62,0.3,0.5879,0.00022,26.72763]
[1778253301303,25.77,79872.68,0.3,0.58792,0.00022,26.72736]
[1778253302750,25.77,79873.05,0.3,0.58799,0.00022,26.72631]
[1778253304008,25.77,79872.1,0.3,0.58778,0.00022,26.72921]
[1778253304429,25.77,79867.57,0.3,0.58679,0.00022,26.74279]
[1778253304608,25.77,79867.57,0.3,0.58679,0.00022,26.74279]
[1778253304844,25.77,79867.57,0.3,0.58679,0.00022,26.74279]
[1778253305343,25.77,79863.04,0.3,0.58578,0.00022,26.75627]
[1778253305791,25.77,79863.04,0.3,0.58578,0.00022,26.75627]
[1778253306227,25.77,79868.54,0.3,0.58699,0.00022,26.74002]
[1778253307234,25.77,79874.37,0.3,0.58827,0.00022,26.72251]
[1778253309167,25.77,79873.81,0.3,0.58815,0.00022,26.72425]
[1778253309571,25.77,79873.81,0.3,0.58815,0.00022,26.72425]
[1778253313317,25.78,79876.43,0.3,0.58871,0.00022,26.71639]
[1778253313345,25.78,79876.43,0.3,0.58871,0.00022,26.71639]
[1778253314343,25.78,79879.45,0.3,0.58937,0.00022,26.7072]
[1778253315948,25.78,79883.27,0.3,0.59021,0.00022,26.69539]
[1778253316476,25.78,79885.47,0.3,0.59069,0.00022,26.68857]
[1778253317284,25.78,79886.22,0.3,0.59086,0.00022,26.68623]
[1778253318445,25.78,79885.72,0.3,0.59075,0.00022,26.68779]
[1778253318479,25.78,79885.72,0.3,0.59075,0.00022,26.68779]
[1778253324028,25.78,79887.38,0.3,0.59111,0.00022,26.68261]
[1778253324029,25.78,79887.38,0.3,0.59111,0.00022,26.68261]
[1778253324475,25.78,79887.97,0.3,0.59124,0.00022,26.68075]
[1778253324508,25.78,79887.97,0.3,0.59124,0.00022,26.68075]
[1778253325400,25.78,79874.37,0.3,0.58826,0.00022,26.72274]
[1778253326367,25.78,79868.6,0.3,0.58699,0.00022,26.74011]
[1778253328381,25.78,79870.5,0.3,0.5874,0.00022,26.73447]
[1778253332679,25.78,79868.55,0.3,0.58697,0.00022,26.73684]
[1778253333011,25.78,79868.55,0.3,0.58697,0.00022,26.73684]
[1778253333046,25.78,79866.53,0.3,0.58653,0.00022,26.74289]
[1778253333839,25.78,79866.53,0.3,0.58653,0.00022,26.74289]
[1778253333842,25.78,79866.53,0.3,0.58653,0.00022,26.74289]
[1778253333963,25.78,79861.82,0.3,0.58549,0.00022,26.75673]
[1778253334423,25.78,79851.94,0.3,0.58332,0.00022,26.78529]
[1778253335186,25.78,79851.94,0.3,0.58332,0.00022,26.78529]
[1778253335404,25.78,79851.94,0.3,0.58332,0.00022,26.78529]
[1778253335995,25.78,79851.94,0.3,0.58332,0.00022,26.78529]
[1778253336017,25.78,79851.94,0.3,0.58332,0.00022,26.78529]
[1778253336087,25.78,79846.79,0.3,0.58218,0.00022,26.79985]
[1778253340465,25.78,79835.15,0.3,0.57961,0.00022,26.83199]
[1778253343492,25.78,79830.97,0.3,0.57868,0.00022,26.84329]
[1778253343545,25.78,79830.97,0.3,0.57868,0.00022,26.84329]
[1778253344493,25.79,79824.64,0.3,0.57728,0.00022,26.86009]
[1778253345464,25.79,79824.64,0.3,0.57728,0.00022,26.86009]
[1778253347082,25.79,79820.84,0.3,0.57644,0.00022,26.87001]
[1778253347115,25.79,79820.84,0.3,0.57644,0.00022,26.87001]
[1778253348522,25.79,79814.8,0.3,0.5751,0.00022,26.88554]
[1778253349523,25.79,79814.8,0.3,0.5751,0.00022,26.88554]
[1778253351402,25.79,79813.27,0.3,0.57476,0.00022,26.88944]
[1778253355372,25.79,79809.97,0.3,0.57402,0.00022,26.89776]
[1778253359962,25.79,79810.23,0.3,0.57408,0.00022,26.89715]
[1778253359989,25.79,79816.42,0.3,0.57545,0.00022,26.8815]
[1778253361219,25.79,79819.34,0.3,0.5761,0.00022,26.874]
[1778253362001,25.79,79819.34,0.3,0.5761,0.00022,26.874]
[1778253362027,25.79,79819.34,0.3,0.5761,0.00022,26.874]
[1778253362081,25.79,79819.34,0.3,0.5761,0.00022,26.874]
[1778253362506,25.79,79823.44,0.3,0.577,0.00022,26.86337]
[1778253362919,25.79,79823.44,0.3,0.577,0.00022,26.86337]
[1778253362964,25.79,79823.44,0.3,0.577,0.00022,26.86337]
[1778253363003,25.79,79830.33,0.3,0.57853,0.00022,26.84518]
[1778253363628,25.79,79837.61,0.3,0.58013,0.00022,26.82554]
[1778253365349,25.79,79833.42,0.3,0.57921,0.00022,26.83692]
[1778253365408,25.79,79833.42,0.3,0.57921,0.00022,26.83692]
[1778253370133,25.79,79828.78,0.3,0.57818,0.00022,26.8494]
[1778253370184,25.79,79828.78,0.3,0.57818,0.00022,26.8494]
[1778253370351,25.79,79828.59,0.3,0.57813,0.00022,26.84992]
[1778253370399,25.79,79828.59,0.3,0.57813,0.00022,26.84992]
[1778253370677,25.79,79821.92,0.3,0.57666,0.00022,26.86746]
[1778253371258,25.79,79821.92,0.3,0.57666,0.00022,26.86746]
[1778253371684,25.79,79814.29,0.3,0.57497,0.00022,26.88707]
[1778253373641,25.79,79810.01,0.3,0.57402,0.00022,26.89785]
[1778253373834,25.79,79810.01,0.3,0.57402,0.00022,26.89785]
[1778253374705,25.79,79802.82,0.3,0.57242,0.00022,26.91562]
[1778253376367,25.79,79799.72,0.3,0.57173,0.00022,26.92316]
[1778253376371,25.79,79799.72,0.3,0.57173,0.00022,26.92316]
[1778253377144,25.79,79799.72,0.3,0.57173,0.00022,26.92316]
[1778253377581,25.8,79797.68,0.3,0.57128,0.00022,26.92809]
[1778253380684,25.79,79800.73,0.3,0.57196,0.00022,26.92071]
[1778253380747,25.79,79809.77,0.3,0.57396,0.00022,26.89847]
[1778253381563,25.79,79809.77,0.3,0.57396,0.00022,26.89847]
[1778253382291,25.79,79812.23,0.3,0.57451,0.00022,26.8923]
[1778253383740,25.79,79815.31,0.3,0.57519,0.00022,26.88451]
[1778253384775,25.79,79821.64,0.3,0.57659,0.00022,26.86826]
[1778253385824,25.79,79821.64,0.3,0.57659,0.00022,26.86826]
[1778253386845,25.8,79824.42,0.3,0.5772,0.00022,26.86102]
[1778253387082,25.8,79824.42,0.3,0.5772,0.00022,26.86102]
[1778253387199,25.8,79824.42,0.3,0.5772,0.00022,26.86102]
[1778253387362,25.8,79821.52,0.3,0.57656,0.00022,26.8686]
[1778253390048,25.8,79815.07,0.3,0.57513,0.00022,26.88521]
[1778253394152,25.8,79813.43,0.3,0.57477,0.00022,26.88582]
[1778253395856,25.8,79820.19,0.3,0.57627,0.00022,26.86855]
[1778253397368,25.8,79821.74,0.3,0.57661,0.00022,26.86454]
[1778253400891,25.8,79814.07,0.3,0.57491,0.00022,26.88425]
[1778253403874,25.8,79813.6,0.3,0.5748,0.00022,26.88545]
[1778253404213,25.8,79813.6,0.3,0.5748,0.00022,26.88545]
[1778253404919,25.8,79823.7,0.3,0.57704,0.00022,26.85948]
[1778253405926,25.8,79831.91,0.3,0.57886,0.00022,26.83774]
[1778253407896,25.8,79832.01,0.3,0.57888,0.00022,26.83747]
[1778253409551,25.8,79833.72,0.3,0.57926,0.00022,26.83287]
[1778253411223,25.8,79835.33,0.3,0.57961,0.00022,26.82852]
[1778253411249,25.8,79836.18,0.3,0.5798,0.00022,26.82621]
[1778253411668,25.8,79836.18,0.3,0.5798,0.00022,26.82621]
[1778253411825,25.8,79836.18,0.3,0.5798,0.00022,26.82621]
[1778253411903,25.8,79836.18,0.3,0.5798,0.00022,26.82621]
[1778253411969,25.8,79842.24,0.3,0.58114,0.00022,26.80958]
[1778253412976,25.8,79847.67,0.3,0.58234,0.00022,26.79443]
[1778253413709,25.8,79847.67,0.3,0.58234,0.00022,26.79443]
[1778253415607,25.8,79852.75,0.3,0.58346,0.00022,26.77998]
[1778253417004,25.79,79860.22,0.3,0.58512,0.00022,26.75832]
[1778253419547,25.79,79861.79,0.3,0.58547,0.00022,26.75363]
[1778253420025,25.79,79862.09,0.3,0.58554,0.00022,26.7527]
[1778253420646,25.79,79862.09,0.3,0.58554,0.00022,26.7527]
[1778253420852,25.79,79862.09,0.3,0.58554,0.00022,26.7527]
[1778253421036,25.79,79860.23,0.3,0.58513,0.00022,26.75809]
[1778253421704,25.79,79860.23,0.3,0.58513,0.00022,26.75809]
[1778253422039,25.79,79855.59,0.3,0.58411,0.00022,26.77154]
[1778253423048,25.79,79860.37,0.3,0.58516,0.00022,26.7577]
[1778253423961,25.79,79860.37,0.3,0.58516,0.00022,26.7577]
[1778253424041,25.79,79860.37,0.3,0.58516,0.00022,26.7577]
[1778253424184,25.79,79860.37,0.3,0.58516,0.00022,26.7577]
[1778253424187,25.79,79860.37,0.3,0.58516,0.00022,26.7577]
[1778253424270,25.79,79860.25,0.3,0.58514,0.00022,26.75806]
[1778253424283,25.79,79860.25,0.3,0.58514,0.00022,26.75806]
[1778253425023,25.79,79860.25,0.3,0.58514,0.00022,26.75806]
[1778253425048,25.79,79860.25,0.3,0.58514,0.00022,26.75806]
[1778253425060,25.79,79839.15,0.3,0.58048,0.00022,26.81776]
[1778253425936,25.79,79839.15,0.3,0.58048,0.00022,26.81776]
[1778253426067,25.79,79840.84,0.3,0.58086,0.00022,26.8131]
[1778253426279,25.79,79840.84,0.3,0.58086,0.00022,26.8131]
[1778253427074,25.79,79849.39,0.3,0.58274,0.00022,26.78921]
[1778253429381,25.79,79851.27,0.3,0.58316,0.00022,26.78388]
[1778253429429,25.79,79851.27,0.3,0.58316,0.00022,26.78388]
[1778253431447,25.79,79854.58,0.3,0.58389,0.00022,26.77442]
[1778253434817,25.79,79851.1,0.3,0.58312,0.00022,26.78435]
[1778253437817,25.79,79854.91,0.3,0.58396,0.00022,26.77347]
[1778253438198,25.79,79854.91,0.3,0.58396,0.00022,26.77347]
[1778253439058,25.79,79856.82,0.3,0.58438,0.00022,26.76797]
[1778253439063,25.79,79856.82,0.3,0.58438,0.00022,26.76797]
[1778253441560,25.79,79855.36,0.3,0.58406,0.00022,26.77219]
[1778253442251,25.79,79855.36,0.3,0.58406,0.00022,26.77219]
[1778253443761,25.79,79853.06,0.3,0.58355,0.00022,26.77879]
[1778253447903,25.79,79853.29,0.3,0.5836,0.00022,26.77813]
[1778253453256,25.79,79856.03,0.3,0.58422,0.00022,26.76669]
[1778253457943,25.79,79856.24,0.3,0.58426,0.00022,26.7661]
[1778253458287,25.79,79856.28,0.3,0.58427,0.00022,26.766]
[1778253463326,25.78,79856.22,0.3,0.58427,0.00022,26.76593]
[1778253465233,25.78,79856.22,0.3,0.58427,0.00022,26.76593]
[1778253469993,25.78,79853.8,0.3,0.58376,0.00022,26.7726]
[1778253471673,25.77,79852.4,0.3,0.58346,0.00022,26.77649]
[1778253477324,25.77,79852.49,0.3,0.58349,0.00022,26.77611]
[1778253480324,25.77,79853.27,0.3,0.58366,0.00022,26.77388]
[1778253481175,25.77,79853.27,0.3,0.58366,0.00022,26.77388]
[1778253482099,25.77,79852.6,0.3,0.58351,0.00022,26.7758]
[1778253487494,25.77,79853.18,0.3,0.58364,0.00022,26.77415]
[1778253492756,25.77,79852.24,0.3,0.58344,0.00022,26.77671]
[1778253492775,25.77,79852.24,0.3,0.58344,0.00022,26.77671]
[1778253492971,25.77,79852.24,0.3,0.58344,0.00022,26.77671]
[1778253493242,25.77,79852.24,0.3,0.58344,0.00022,26.77671]
[1778253493342,25.77,79852.18,0.3,0.58343,0.00022,26.77676]
[1778253493471,25.77,79852.18,0.3,0.58343,0.00022,26.77676]
[1778253493995,25.77,79852.18,0.3,0.58343,0.00022,26.77676]
[1778253494607,25.76,79851.09,0.3,0.5832,0.00022,26.77981]
[1778253495057,25.77,79841.41,0.3,0.58106,0.00022,26.807]
[1778253495551,25.77,79834.17,0.3,0.57946,0.00022,26.82682]
[1778253497565,25.77,79825.71,0.3,0.57758,0.00022,26.84945]
[1778253500108,25.77,79821.79,0.3,0.57671,0.00022,26.85974]
[1778253505621,25.77,79816.77,0.3,0.5756,0.00022,26.87273]
[1778253510656,25.77,79816.94,0.3,0.57563,0.00022,26.87235]
[1778253515696,25.77,79816.65,0.3,0.57557,0.00022,26.86956]
[1778253517555,25.77,79817.21,0.3,0.5757,0.00022,26.86812]
[1778253517631,25.77,79817.21,0.3,0.5757,0.00022,26.86812]
[1778253517764,25.77,79817.21,0.3,0.5757,0.00022,26.86812]
[1778253517971,25.77,79817.21,0.3,0.5757,0.00022,26.86812]
[1778253518237,25.77,79817.21,0.3,0.5757,0.00022,26.86812]
[1778253518289,25.77,79816.81,0.3,0.57561,0.00022,26.86916]
[1778253518544,25.77,79816.81,0.3,0.57561,0.00022,26.86916]
[1778253518589,25.77,79816.81,0.3,0.57561,0.00022,26.86916]
[1778253518666,25.77,79816.81,0.3,0.57561,0.00022,26.86916]
[1778253518719,25.77,79802.02,0.3,0.57233,0.00022,26.90614]
[1778253520201,25.77,79802.02,0.3,0.57233,0.00022,26.90614]
[1778253520294,25.77,79791.87,0.3,0.57007,0.00022,26.93046]
[1778253521312,25.77,79791.87,0.3,0.57007,0.00022,26.93046]
[1778253521876,25.77,79789.62,0.3,0.56958,0.00022,26.9357]
[1778253522542,25.77,79789.62,0.3,0.56958,0.00022,26.9357]
[1778253526617,25.77,79789.31,0.3,0.56951,0.00022,26.93634]
[1778253527080,25.77,79789.31,0.3,0.56951,0.00022,26.93634]
[1778253527217,25.77,79789.31,0.3,0.56951,0.00022,26.93634]
[1778253529086,25.77,79788.8,0.3,0.5694,0.00022,26.93749]
[1778253529218,25.77,79788.8,0.3,0.5694,0.00022,26.93749]
[1778253529579,25.76,79786.87,0.3,0.56897,0.00022,26.94195]
[1778253534857,25.76,79784.22,0.3,0.56839,0.00022,26.94795]
[1778253534902,25.76,79784.22,0.3,0.56839,0.00022,26.94795]
[1778253535352,25.76,79784.22,0.3,0.56839,0.00022,26.94795]
[1778253535431,25.76,79784.31,0.3,0.56842,0.00022,26.94772]
[1778253535493,25.76,79784.31,0.3,0.56842,0.00022,26.94772]
[1778253535723,25.76,79784.31,0.3,0.56842,0.00022,26.94772]
[1778253536135,25.76,79790.17,0.3,0.56972,0.00022,26.93412]
[1778253537855,25.76,79800.38,0.3,0.57199,0.00022,26.90974]
[1778253539888,25.76,79800.68,0.3,0.57206,0.00022,26.909]
[1778253540992,25.76,79802.39,0.3,0.57244,0.00022,26.90482]
[1778253541087,25.76,79808.42,0.3,0.57378,0.00022,26.88992]
[1778253542697,25.76,79810.1,0.3,0.57415,0.00022,26.88574]
[1778253542769,25.76,79810.1,0.3,0.57415,0.00022,26.88574]
[1778253542926,25.76,79810.1,0.3,0.57415,0.00022,26.88574]
[1778253543275,25.76,79810.1,0.3,0.57415,0.00022,26.88574]
[1778253543337,25.76,79818.9,0.3,0.5761,0.00022,26.86336]
[1778253544124,25.76,79825.45,0.3,0.57755,0.00022,26.84628]
[1778253544630,25.76,79825.45,0.3,0.57755,0.00022,26.84628]
[1778253549459,25.76,79824.11,0.3,0.57725,0.00022,26.84984]
[1778253550542,25.76,79824.03,0.3,0.57724,0.00022,26.85006]
[1778253551852,25.76,79820.19,0.3,0.57639,0.00022,26.86008]
[1778253551960,25.76,79815.26,0.3,0.57529,0.00022,26.87277]
[1778253552465,25.76,79815.26,0.3,0.57529,0.00022,26.87277]
[1778253553167,25.76,79815.26,0.3,0.57529,0.00022,26.87277]
[1778253553268,25.76,79823.51,0.3,0.57712,0.00022,26.85144]
[1778253553444,25.76,79823.51,0.3,0.57712,0.00022,26.85144]
[1778253553974,25.76,79816.38,0.3,0.57554,0.00022,26.86992]
[1778253554788,25.76,79816.38,0.3,0.57554,0.00022,26.86992]
[1778253557447,25.76,79815.82,0.3,0.57541,0.00022,26.87139]
[1778253558784,25.76,79816.06,0.3,0.57546,0.00022,26.87079]
[1778253562657,25.76,79811.64,0.3,0.57448,0.00022,26.88206]
[1778253567069,25.76,79821.24,0.3,0.57661,0.00022,26.85746]
[1778253571115,25.76,79821.09,0.3,0.57658,0.00022,26.85783]
[1778253572851,25.76,79818.92,0.3,0.57611,0.00022,26.85986]
[1778253578149,25.76,79821.23,0.3,0.57662,0.00022,26.85384]
[1778253583184,25.76,79818.45,0.3,0.57601,0.00022,26.86101]
[1778253586492,25.76,79817.52,0.3,0.5758,0.00022,26.86339]
[1778253586516,25.76,79817.52,0.3,0.5758,0.00022,26.86339]
[1778253586544,25.76,79817.52,0.3,0.5758,0.00022,26.86339]
[1778253586555,25.76,79817.52,0.3,0.5758,0.00022,26.86339]
[1778253588757,25.76,79813.98,0.3,0.57502,0.00022,26.87246]
[1778253589960,25.76,79818.13,0.3,0.57594,0.00022,26.86185]
[1778253590340,25.76,79818.13,0.3,0.57594,0.00022,26.86185]
[1778253590412,25.76,79825.04,0.3,0.57747,0.00022,26.84387]
[1778253590968,25.76,79825.04,0.3,0.57747,0.00022,26.84387]
[1778253591240,25.76,79831.92,0.3,0.57899,0.00022,26.82556]
[1778253596237,25.76,79831.13,0.3,0.57881,0.00022,26.82775]
[1778253598289,25.76,79821.92,0.3,0.57677,0.00022,26.85216]
[1778253602745,25.77,79819.64,0.3,0.57626,0.00022,26.85813]
[1778253602746,25.77,79819.64,0.3,0.57626,0.00022,26.85813]
[1778253602769,25.77,79819.64,0.3,0.57626,0.00022,26.85813]
[1778253606366,25.77,79815.63,0.3,0.57537,0.00022,26.86846]
[1778253606400,25.77,79815.63,0.3,0.57537,0.00022,26.86846]
[1778253608157,25.77,79813.39,0.3,0.57487,0.00022,26.87418]
[1778253613403,25.77,79813.5,0.3,0.57489,0.00022,26.87399]
[1778253615807,25.77,79813.99,0.3,0.57499,0.00022,26.87277]
[1778253616613,25.77,79818.31,0.3,0.57595,0.00022,26.86174]
[1778253616827,25.77,79818.31,0.3,0.57595,0.00022,26.86174]
[1778253617280,25.77,79818.31,0.3,0.57595,0.00022,26.86174]
[1778253617323,25.77,79818.31,0.3,0.57595,0.00022,26.86174]
[1778253617328,25.77,79818.31,0.3,0.57595,0.00022,26.86174]
[1778253617431,25.77,79833.11,0.3,0.57922,0.00022,26.82274]
[1778253617529,25.77,79833.11,0.3,0.57922,0.00022,26.82274]
[1778253617717,25.77,79833.11,0.3,0.57922,0.00022,26.82274]
[1778253618195,25.77,79833.11,0.3,0.57922,0.00022,26.82274]
[1778253618330,25.77,79833.11,0.3,0.57922,0.00022,26.82274]
[1778253618438,25.77,79845.74,0.3,0.58202,0.00022,26.78799]
[1778253618678,25.77,79845.74,0.3,0.58202,0.00022,26.78799]
[1778253618718,25.77,79845.74,0.3,0.58202,0.00022,26.78799]
[1778253618730,25.77,79845.74,0.3,0.58202,0.00022,26.78799]
[1778253619445,25.77,79835.31,0.3,0.57971,0.00022,26.81677]
[1778253620452,25.77,79829.98,0.3,0.57853,0.00022,26.83115]
[1778253621446,25.77,79829.98,0.3,0.57853,0.00022,26.83115]
[1778253624306,25.77,79822.62,0.3,0.57689,0.00022,26.85069]
[1778253624515,25.77,79822.62,0.3,0.57689,0.00022,26.85069]
[1778253624760,25.77,79822.62,0.3,0.57689,0.00022,26.85069]
[1778253628720,25.78,79821.58,0.3,0.57666,0.00022,26.85345]
[1778253634552,25.78,79824.12,0.3,0.57723,0.00022,26.84324]
[1778253639589,25.78,79819.45,0.3,0.5762,0.00022,26.85539]
[1778253640774,25.78,79819.45,0.3,0.5762,0.00022,26.85539]
[1778253646638,25.78,79819.55,0.3,0.57622,0.00022,26.85517]
[1778253649671,25.78,79818.13,0.3,0.5759,0.00022,26.85884]
[1778253654166,25.78,79820.5,0.3,0.57643,0.00022,26.85272]
[1778253654180,25.78,79820.5,0.3,0.57643,0.00022,26.85272]
[1778253655206,25.78,79819.38,0.3,0.57618,0.00022,26.85562]
[1778253660030,25.78,79815.16,0.3,0.57524,0.00022,26.86649]
[1778253660068,25.78,79815.16,0.3,0.57524,0.00022,26.86649]
[1778253660151,25.78,79815.16,0.3,0.57524,0.00022,26.86649]
[1778253660196,25.78,79814.07,0.3,0.575,0.00022,26.86929]
[1778253661021,25.78,79814.07,0.3,0.575,0.00022,26.86929]
[1778253661090,25.78,79808.88,0.3,0.57384,0.00022,26.88236]
[1778253663018,25.78,79805.74,0.3,0.57315,0.00022,26.89015]
[1778253663108,25.78,79805.74,0.3,0.57315,0.00022,26.89015]
[1778253666218,25.78,79805.82,0.3,0.57316,0.00022,26.88997]
[1778253666319,25.78,79805.74,0.3,0.57315,0.00022,26.89017]
[1778253667516,25.78,79805.2,0.3,0.57303,0.00022,26.89151]
[1778253667785,25.78,79804.78,0.3,0.57293,0.00022,26.89254]
[1778253669010,25.78,79804.78,0.3,0.57293,0.00022,26.89254]
[1778253674747,25.78,79800.18,0.3,0.57191,0.00022,26.90377]
[1778253674834,25.78,79799.81,0.3,0.57183,0.00022,26.90466]
[1778253676349,25.78,79799.81,0.3,0.57183,0.00022,26.90466]
[1778253676404,25.78,79799.93,0.3,0.57186,0.00022,26.90437]
[1778253677805,25.78,79799.46,0.3,0.57175,0.00022,26.9055]
[1778253677855,25.78,79800.56,0.3,0.572,0.00022,26.90284]
[1778253678658,25.78,79800.56,0.3,0.572,0.00022,26.90284]
[1778253678862,25.78,79794.35,0.3,0.57062,0.00022,26.91773]
[1778253679869,25.78,79789.37,0.3,0.56951,0.00022,26.92944]
[1778253683790,25.78,79786.32,0.3,0.56884,0.00022,26.93647]
[1778253688932,25.77,79785.32,0.3,0.56862,0.00022,26.93868]
[1778253693967,25.77,79783.57,0.3,0.56825,0.00022,26.93904]
[1778253694731,25.77,79783.57,0.3,0.56825,0.00022,26.93904]
[1778253694754,25.77,79783.57,0.3,0.56825,0.00022,26.93904]
[1778253694801,25.77,79783.57,0.3,0.56825,0.00022,26.93904]
[1778253695416,25.77,79783.57,0.3,0.56825,0.00022,26.93904]
[1778253695457,25.77,79783.57,0.3,0.56825,0.00022,26.93904]
[1778253695525,25.77,79786.87,0.3,0.56898,0.00022,26.93144]
[1778253695981,25.77,79791.71,0.3,0.57006,0.00022,26.92013]
[1778253696774,25.77,79791.71,0.3,0.57006,0.00022,26.92013]
[1778253696788,25.77,79791.71,0.3,0.57006,0.00022,26.92013]
[1778253696797,25.77,79791.71,0.3,0.57006,0.00022,26.92013]
[1778253696805,25.77,79791.71,0.3,0.57006,0.00022,26.92013]
[1778253696813,25.77,79791.71,0.3,0.57006,0.00022,26.92013]
[1778253697464,25.77,79798.1,0.3,0.57148,0.00022,26.90491]
[1778253698381,25.77,79798.1,0.3,0.57148,0.00022,26.90491]
[1778253698475,25.77,79804.21,0.3,0.57284,0.00022,26.89004]
[1778253700017,25.77,79809.41,0.3,0.57399,0.00022,26.87718]
[1778253703428,25.77,79811.82,0.3,0.57453,0.00022,26.87115]
[1778253703613,25.77,79811.82,0.3,0.57452,0.00022,26.87116]
[1778253703676,25.77,79811.82,0.3,0.57452,0.00022,26.87116]
[1778253704042,25.77,79820.75,0.3,0.5765,0.00022,26.84831]
[1778253705049,25.77,79827.7,0.3,0.57804,0.00022,26.83008]
[1778253710057,25.77,79826.55,0.3,0.57778,0.00022,26.83321]
[1778253710090,25.77,79826.55,0.3,0.57778,0.00022,26.83321]
[1778253710310,25.77,79826.55,0.3,0.57778,0.00022,26.83321]
[1778253710372,25.77,79826.55,0.3,0.57778,0.00022,26.83321]
[1778253711092,25.77,79837.02,0.3,0.5801,0.00022,26.80508]
[1778253712099,25.77,79845.97,0.3,0.58208,0.00022,26.7803]
[1778253714073,25.77,79846.86,0.3,0.58228,0.00022,26.7778]
[1778253714099,25.77,79846.86,0.3,0.58228,0.00022,26.7778]
[1778253715125,25.77,79846.98,0.3,0.5823,0.00022,26.77746]
[1778253717134,25.77,79857.1,0.3,0.58455,0.00022,26.74839]
[1778253718141,25.77,79862.57,0.3,0.58576,0.00022,26.73238]
[1778253718946,25.77,79862.57,0.3,0.58576,0.00022,26.73238]
[1778253719937,25.77,79863.41,0.3,0.58595,0.00022,26.72986]
[1778253720950,25.77,79863.73,0.3,0.58602,0.00022,26.72887]
[1778253722078,25.76,79863.03,0.3,0.58587,0.00022,26.73088]
[1778253722177,25.76,79855.29,0.3,0.58416,0.00022,26.7534]
[1778253723298,25.76,79855.29,0.3,0.58416,0.00022,26.7534]
[1778253725666,25.76,79855.97,0.3,0.58433,0.00022,26.75128]
[1778253728219,25.76,79864.26,0.3,0.58616,0.00022,26.72689]
[1778253729836,25.76,79866.11,0.3,0.58658,0.00022,26.72136]
[1778253730516,25.75,79877.45,0.3,0.58908,0.00022,26.68707]
[1778253732247,25.75,79882.41,0.3,0.59017,0.00022,26.6717]
[1778253735268,25.75,79887.22,0.3,0.59123,0.00022,26.65659]
[1778253736103,25.75,79887.22,0.3,0.59123,0.00022,26.65659]
[1778253736597,25.75,79888.46,0.3,0.59151,0.00022,26.65266]
[1778253740303,25.75,79894.2,0.3,0.59277,0.00022,26.63437]
[1778253743090,25.75,79894.44,0.3,0.59283,0.00022,26.63356]
[1778253743324,25.75,79894.92,0.3,0.59293,0.00022,26.632]
[1778253744494,25.75,79894.92,0.3,0.59293,0.00022,26.632]
[1778253749592,25.75,79895.01,0.3,0.59295,0.00022,26.63167]
[1778253749682,25.75,79895.01,0.3,0.59295,0.00022,26.63167]
[1778253749858,25.75,79895.01,0.3,0.59295,0.00022,26.63167]
[1778253750254,25.75,79895.01,0.3,0.59295,0.00022,26.63167]
[1778253750490,25.75,79895.01,0.3,0.59295,0.00022,26.63167]
[1778253752392,25.75,79889.13,0.3,0.59167,0.00022,26.6468]
[1778253754569,25.75,79890.22,0.3,0.59191,0.00022,26.64334]
[1778253754591,25.75,79890.22,0.3,0.59191,0.00022,26.64334]
[1778253754603,25.75,79890.22,0.3,0.59191,0.00022,26.64334]
[1778253755413,25.75,79886.55,0.3,0.59111,0.00022,26.65492]
[1778253758938,25.75,79884.13,0.3,0.59058,0.00022,26.66244]
[1778253759095,25.75,79884.13,0.3,0.59058,0.00022,26.66244]
[1778253759180,25.75,79884.13,0.3,0.59058,0.00022,26.66244]
[1778253759213,25.75,79884.13,0.3,0.59058,0.00022,26.66244]
[1778253759443,25.75,79876.14,0.3,0.58882,0.00022,26.68712]
[1778253760450,25.75,79871.26,0.3,0.58775,0.00022,26.70191]
[1778253762466,25.74,79866.62,0.3,0.58673,0.00022,26.71575]
[1778253765410,25.74,79866.97,0.3,0.58681,0.00022,26.71462]
[1778253766294,25.74,79866.7,0.3,0.58676,0.00022,26.71538]
[1778253769386,25.74,79864.2,0.3,0.58621,0.00022,26.72268]
[1778253772274,25.74,79865.22,0.3,0.58645,0.00022,26.71951]
[1778253772534,25.73,79868.07,0.3,0.58708,0.00022,26.71096]
[1778253774548,25.73,79873.42,0.3,0.58827,0.00022,26.69474]
[1778253775310,25.73,79873.42,0.3,0.58827,0.00022,26.69474]
[1778253776722,25.73,79873.68,0.3,0.58832,0.00022,26.69394]
[1778253781558,25.74,79868.04,0.3,0.58707,0.00022,26.71109]
[1778253781576,25.74,79868.04,0.3,0.58707,0.00022,26.71109]
[1778253781597,25.74,79867.04,0.3,0.58685,0.00022,26.71411]
[1778253782604,25.73,79861.74,0.3,0.58568,0.00022,26.72978]
[1778253787639,25.73,79859.39,0.3,0.58518,0.00022,26.73642]
[1778253793299,25.72,79859.52,0.3,0.58522,0.00022,26.73584]
[1778253793330,25.72,79859.52,0.3,0.58522,0.00022,26.73584]
[1778253793338,25.72,79859.52,0.3,0.58522,0.00022,26.73584]
[1778253793578,25.72,79859.52,0.3,0.58522,0.00022,26.73584]
[1778253793641,25.72,79859.52,0.3,0.58522,0.00022,26.73584]
[1778253793709,25.72,79859.52,0.3,0.58523,0.00022,26.73574]
[1778253794322,25.72,79844.05,0.3,0.58181,0.00022,26.77999]
[1778253794688,25.72,79834.63,0.3,0.57972,0.00022,26.806]
[1778253796535,25.72,79834.63,0.3,0.57972,0.00022,26.806]
[1778253796549,25.72,79827.05,0.3,0.57804,0.00022,26.82644]
[1778253801737,25.72,79825.55,0.3,0.5777,0.00022,26.83049]
[1778253805295,25.72,79822.08,0.3,0.57693,0.00022,26.83965]
[1778253805416,25.72,79822.08,0.3,0.57693,0.00022,26.83965]
[1778253806934,25.73,79816.94,0.3,0.57579,0.00022,26.85302]
[1778253807228,25.73,79814.89,0.3,0.57533,0.00022,26.85831]
[1778253807779,25.73,79804.95,0.3,0.57312,0.00022,26.88331]
[1778253808758,25.73,79804.95,0.3,0.57312,0.00022,26.88331]
[1778253809172,25.73,79799.97,0.3,0.57201,0.00022,26.89554]
[1778253809709,25.73,79799.97,0.3,0.57201,0.00022,26.89554]
[1778253812010,25.73,79794.55,0.3,0.5708,0.00022,26.90859]
[1778253815892,25.73,79793.17,0.3,0.57051,0.00022,26.90828]
[1778253818140,25.73,79791.85,0.3,0.57021,0.00022,26.9114]
[1778253819353,25.73,79790.85,0.3,0.56999,0.00022,26.91375]
[1778253821379,25.73,79789.74,0.3,0.56974,0.00022,26.91635]
[1778253826704,25.72,79793.52,0.3,0.57059,0.00022,26.90739]
[1778253832317,25.72,79792.68,0.3,0.5704,0.00022,26.90937]
[1778253833834,25.72,79790.04,0.3,0.56982,0.00022,26.91559]
[1778253833887,25.72,79790.04,0.3,0.56982,0.00022,26.91559]
[1778253833892,25.72,79790.04,0.3,0.56982,0.00022,26.91559]
[1778253833977,25.72,79790.04,0.3,0.56982,0.00022,26.91559]
[1778253835645,25.72,79785.65,0.3,0.56884,0.00022,26.92582]
[1778253834970,25.72,79775.19,0.3,0.5665,0.00022,26.94952]
[1778253835802,25.72,79775.19,0.3,0.5665,0.00022,26.94952]
[1778253835848,25.72,79775.19,0.3,0.5665,0.00022,26.94952]
[1778253835857,25.72,79775.19,0.3,0.5665,0.00022,26.94952]
[1778253836060,25.72,79775.19,0.3,0.5665,0.00022,26.94952]
[1778253836096,25.72,79775.19,0.3,0.5665,0.00022,26.94952]
[1778253836172,25.72,79775.19,0.3,0.5665,0.00022,26.94952]
[1778253836196,25.72,79775.19,0.3,0.5665,0.00022,26.94952]
[1778253836336,25.72,79775.19,0.3,0.5665,0.00022,26.94952]
[1778253836355,25.72,79775.19,0.3,0.5665,0.00022,26.94952]
[1778253836428,25.72,79775.19,0.3,0.5665,0.00022,26.94952]
[1778253836497,25.72,79757.96,0.3,0.56266,0.00022,26.98656]
[1778253836873,25.72,79757.96,0.3,0.56266,0.00022,26.98656]
[1778253837158,25.72,79757.96,0.3,0.56266,0.00022,26.98656]
[1778253837490,25.72,79757.96,0.3,0.56266,0.00022,26.98656]
[1778253837581,25.72,79738.46,0.3,0.55829,0.00022,27.02549]
[1778253837785,25.72,79738.46,0.3,0.55829,0.00022,27.02549]
[1778253837878,25.72,79738.46,0.3,0.55829,0.00022,27.02549]
[1778253838432,25.72,79738.46,0.3,0.55829,0.00022,27.02549]
[1778253838541,25.72,79736.28,0.3,0.5578,0.00022,27.02965]
[1778253839993,25.73,79735.6,0.3,0.55764,0.00022,27.03096]
[1778253842650,25.73,79729.9,0.3,0.55636,0.00022,27.0416]
[1778253844129,25.73,79730.56,0.3,0.55651,0.00022,27.04041]
[1778253844316,25.73,79730.56,0.3,0.55651,0.00022,27.04041]
[1778253844375,25.73,79730.56,0.3,0.55651,0.00022,27.04041]
[1778253844552,25.73,79730.56,0.3,0.55651,0.00022,27.04041]
[1778253844567,25.73,79732.11,0.3,0.55685,0.00022,27.03754]
[1778253845524,25.73,79732.11,0.3,0.55685,0.00022,27.03754]
[1778253845531,25.73,79720.44,0.3,0.55424,0.00022,27.05862]
[1778253846055,25.73,79711.43,0.3,0.55221,0.00022,27.0741]
[1778253847251,25.73,79711.43,0.3,0.55221,0.00022,27.0741]
[1778253847295,25.73,79711.43,0.3,0.55221,0.00022,27.0741]
[1778253847311,25.73,79711.43,0.3,0.55221,0.00022,27.0741]
[1778253847383,25.73,79711.43,0.3,0.55221,0.00022,27.0741]
[1778253847533,25.73,79711.43,0.3,0.55221,0.00022,27.0741]
[1778253848159,25.73,79707.07,0.3,0.55123,0.00022,27.08133]
[1778253848262,25.73,79707.07,0.3,0.55123,0.00022,27.08133]
[1778253848301,25.73,79699.51,0.3,0.54953,0.00022,27.09348]
[1778253849361,25.73,79691.85,0.3,0.54781,0.00022,27.10529]
[1778253850630,25.73,79691.85,0.3,0.54781,0.00022,27.10529]
[1778253850670,25.73,79685.61,0.3,0.54641,0.00023,27.11454]
[1778253850872,25.73,79685.61,0.3,0.54641,0.00023,27.11454]
[1778253850954,25.73,79685.61,0.3,0.54641,0.00023,27.11454]
[1778253851018,25.73,79685.61,0.3,0.54641,0.00023,27.11454]
[1778253851029,25.73,79685.61,0.3,0.54641,0.00023,27.11454]
[1778253851042,25.73,79685.61,0.3,0.54641,0.00023,27.11454]
[1778253852052,25.73,79685.2,0.3,0.54632,0.00023,27.11513]
[1778253852110,25.73,79685.2,0.3,0.54632,0.00023,27.11513]
[1778253852369,25.72,79690.78,0.3,0.54758,0.00023,27.10684]
[1778253853291,25.72,79698.91,0.3,0.54941,0.00022,27.09435]
[1778253855476,25.72,79699.5,0.3,0.54954,0.00022,27.09341]
[1778253855477,25.72,79699.5,0.3,0.54954,0.00022,27.09341]
[1778253855486,25.72,79699.5,0.3,0.54954,0.00022,27.09341]
[1778253855590,25.72,79699.5,0.3,0.54954,0.00022,27.09341]
[1778253855590,25.72,79699.5,0.3,0.54954,0.00022,27.09341]
[1778253855680,25.72,79699.5,0.3,0.54954,0.00022,27.09341]
[1778253855770,25.72,79700.31,0.3,0.54973,0.00022,27.09213]
[1778253855893,25.72,79700.31,0.3,0.54973,0.00022,27.09213]
[1778253855934,25.72,79700.31,0.3,0.54973,0.00022,27.09213]
[1778253856122,25.72,79700.31,0.3,0.54973,0.00022,27.09213]
[1778253856143,25.72,79700.31,0.3,0.54973,0.00022,27.09213]
[1778253856410,25.72,79700.31,0.3,0.54973,0.00022,27.09213]
[1778253856546,25.72,79700.31,0.3,0.54973,0.00022,27.09213]
[1778253856626,25.72,79688.83,0.3,0.54714,0.00023,27.10975]
[1778253857324,25.72,79688.83,0.3,0.54714,0.00023,27.10975]
[1778253857424,25.72,79680.48,0.3,0.54526,0.00023,27.12183]
[1778253859318,25.72,79682.78,0.3,0.54578,0.00023,27.11856]
[1778253859347,25.72,79682.78,0.3,0.54578,0.00023,27.11856]
[1778253859425,25.72,79682.78,0.3,0.54578,0.00023,27.11856]
[1778253859568,25.72,79682.78,0.3,0.54578,0.00023,27.11856]
[1778253859625,25.72,79682.78,0.3,0.54578,0.00023,27.11856]
[1778253860011,25.72,79682.96,0.3,0.54582,0.00023,27.1183]
[1778253860028,25.72,79682.96,0.3,0.54582,0.00023,27.1183]
[1778253860156,25.71,79697.17,0.3,0.54903,0.00022,27.09694]
[1778253861163,25.71,79717.41,0.3,0.55359,0.00022,27.06358]
[1778253861904,25.71,79717.41,0.3,0.55359,0.00022,27.06358]
[1778253862189,25.71,79717.41,0.3,0.55359,0.00022,27.06358]
[1778253862233,25.71,79717.41,0.3,0.55359,0.00022,27.06358]
[1778253862287,25.71,79717.41,0.3,0.55359,0.00022,27.06358]
[1778253862311,25.71,79718.89,0.3,0.55392,0.00022,27.06102]
[1778253863148,25.71,79718.89,0.3,0.55392,0.00022,27.06102]
[1778253864783,25.71,79716.16,0.3,0.55331,0.00022,27.06576]
[1778253870235,25.71,79719.44,0.3,0.55404,0.00022,27.06009]
[1778253872371,25.71,79720.4,0.3,0.55426,0.00022,27.05487]
[1778253872738,25.71,79721.41,0.3,0.55449,0.00022,27.0531]
[1778253873043,25.71,79721.41,0.3,0.55449,0.00022,27.0531]
[1778253873278,25.71,79721.41,0.3,0.55449,0.00022,27.0531]
[1778253873367,25.71,79710.44,0.3,0.55202,0.00022,27.07197]
[1778253874286,25.71,79710.44,0.3,0.55202,0.00022,27.07197]
[1778253874387,25.71,79704.09,0.3,0.5506,0.00022,27.08241]
[1778253874844,25.71,79704.09,0.3,0.5506,0.00022,27.08241]
[1778253875501,25.71,79704.09,0.3,0.5506,0.00022,27.08241]
[1778253875574,25.71,79710.08,0.3,0.55194,0.00022,27.07257]
[1778253875982,25.71,79710.08,0.3,0.55194,0.00022,27.07257]
[1778253877286,25.71,79720.06,0.3,0.55418,0.00022,27.05549]
[1778253878839,25.71,79723.88,0.3,0.55504,0.00022,27.04873]
[1778253880305,25.72,79713.11,0.3,0.55262,0.00022,27.0675]
[1778253883339,25.72,79708.2,0.3,0.55152,0.00022,27.07572]
[1778253886348,25.72,79718.13,0.3,0.55375,0.00022,27.0589]
[1778253891382,25.72,79717.28,0.3,0.55355,0.00022,27.06041]
[1778253896417,25.72,79716.76,0.3,0.55343,0.00022,27.06134]
[1778253896751,25.72,79716.76,0.3,0.55343,0.00022,27.06134]
[1778253898431,25.72,79705.55,0.3,0.55091,0.00022,27.08015]
[1778253898822,25.72,79705.55,0.3,0.55091,0.00022,27.08015]
[1778253898993,25.72,79705.55,0.3,0.55091,0.00022,27.08015]
[1778253899006,25.72,79705.55,0.3,0.55091,0.00022,27.08015]
[1778253899074,25.72,79705.55,0.3,0.55091,0.00022,27.08015]
[1778253899190,25.72,79705.55,0.3,0.55091,0.00022,27.08015]
[1778253899438,25.72,79693.0,0.3,0.54809,0.00023,27.09991]
[1778253900445,25.72,79683.99,0.3,0.54606,0.00023,27.11326]
[1778253901198,25.72,79683.99,0.3,0.54606,0.00023,27.11326]
[1778253903927,25.72,79681.36,0.3,0.54547,0.00023,27.117]
[1778253903993,25.72,79681.36,0.3,0.54547,0.00023,27.117]
[1778253904219,25.72,79681.36,0.3,0.54547,0.00023,27.117]
[1778253904579,25.72,79681.36,0.3,0.54547,0.00023,27.117]
[1778253904785,25.72,79677.09,0.3,0.54451,0.00023,27.12298]
[1778253904954,25.72,79677.09,0.3,0.54451,0.00023,27.12298]
[1778253904958,25.72,79677.09,0.3,0.54451,0.00023,27.12298]
[1778253905737,25.72,79677.09,0.3,0.54451,0.00023,27.12298]
[1778253905743,25.72,79677.09,0.3,0.54451,0.00023,27.12298]
[1778253905480,25.72,79669.85,0.3,0.54288,0.00023,27.13277]
[1778253905794,25.72,79669.85,0.3,0.54288,0.00023,27.13277]
[1778253905888,25.72,79669.85,0.3,0.54288,0.00023,27.13277]
[1778253908501,25.72,79675.46,0.3,0.54414,0.00023,27.12522]
[1778253910376,25.72,79674.58,0.3,0.54395,0.00023,27.12642]
[1778253910387,25.72,79674.58,0.3,0.54395,0.00023,27.12642]
[1778253910395,25.72,79674.58,0.3,0.54395,0.00023,27.12642]
[1778253910407,25.72,79674.58,0.3,0.54395,0.00023,27.12642]
[1778253910465,25.72,79674.58,0.3,0.54395,0.00023,27.12642]
[1778253910955,25.72,79674.26,0.3,0.54387,0.00023,27.12685]
[1778253911101,25.72,79674.26,0.3,0.54387,0.00023,27.12685]
[1778253911758,25.72,79674.26,0.3,0.54387,0.00023,27.12685]
[1778253911748,25.72,79664.38,0.3,0.54165,0.00023,27.13985]
[1778253911894,25.72,79664.38,0.3,0.54165,0.00023,27.13985]
[1778253912529,25.72,79658.78,0.3,0.54038,0.00023,27.14684]
[1778253914595,25.72,79655.35,0.3,0.53961,0.00023,27.15099]
[1778253914643,25.72,79655.35,0.3,0.53961,0.00023,27.15099]
[1778253914654,25.72,79652.98,0.3,0.53907,0.00023,27.1538]
[1778253918468,25.72,79653.65,0.3,0.53922,0.00023,27.15303]
[1778253918528,25.72,79653.65,0.3,0.53922,0.00023,27.15303]
[1778253918766,25.72,79653.65,0.3,0.53922,0.00023,27.15303]
[1778253918575,25.72,79658.79,0.3,0.54038,0.00023,27.14687]
[1778253918900,25.72,79658.79,0.3,0.54038,0.00023,27.14687]
[1778253918954,25.72,79658.79,0.3,0.54038,0.00023,27.14687]
[1778253919584,25.72,79670.62,0.3,0.54305,0.00023,27.13179]
[1778253920591,25.72,79678.0,0.3,0.54471,0.00023,27.12176]
[1778253921469,25.72,79678.0,0.3,0.54471,0.00023,27.12176]
[1778253921624,25.72,79678.0,0.3,0.54471,0.00023,27.12176]
[1778253922605,25.72,79667.23,0.3,0.54228,0.00023,27.13624]
[1778253923123,25.72,79667.23,0.3,0.54228,0.00023,27.13624]
[1778253923456,25.72,79667.23,0.3,0.54228,0.00023,27.13624]
[1778253924085,25.72,79666.12,0.3,0.54203,0.00023,27.13767]
[1778253925345,25.72,79668.19,0.3,0.5425,0.00023,27.13499]
[1778253925626,25.72,79676.33,0.3,0.54433,0.00023,27.12408]
[1778253926955,25.72,79680.12,0.3,0.54519,0.00023,27.11881]
[1778253927734,25.72,79680.12,0.3,0.54519,0.00023,27.11881]
[1778253927841,25.72,79682.99,0.3,0.54583,0.00023,27.11472]
[1778253928003,25.72,79682.99,0.3,0.54583,0.00023,27.11472]
[1778253932000,25.72,79680.0,0.3,0.54517,0.00023,27.11542]
[1778253932025,25.72,79680.0,0.3,0.54517,0.00023,27.11542]
[1778253932036,25.72,79680.0,0.3,0.54517,0.00023,27.11542]
[1778253932108,25.72,79680.0,0.3,0.54517,0.00023,27.11542]
[1778253932249,25.72,79680.0,0.3,0.54517,0.00023,27.11542]
[1778253932293,25.72,79680.0,0.3,0.54517,0.00023,27.11542]
[1778253932395,25.72,79680.0,0.3,0.54517,0.00023,27.11542]
[1778253932676,25.72,79672.53,0.3,0.54348,0.00023,27.12569]
[1778253933683,25.72,79663.28,0.3,0.5414,0.00023,27.13775]
[1778253934084,25.72,79663.28,0.3,0.5414,0.00023,27.13775]
[1778253934187,25.72,79663.28,0.3,0.5414,0.00023,27.13775]
[1778253934196,25.72,79663.28,0.3,0.5414,0.00023,27.13775]
[1778253934692,25.72,79658.06,0.3,0.54022,0.00023,27.14422]
[1778253936316,25.72,79657.76,0.3,0.54015,0.00023,27.14459]
[1778253936419,25.72,79657.76,0.3,0.54015,0.00023,27.14459]
[1778253936578,25.72,79657.76,0.3,0.54015,0.00023,27.14459]
[1778253937036,25.72,79662.37,0.3,0.54119,0.00023,27.1389]
[1778253937713,25.72,79669.25,0.3,0.54274,0.00023,27.13006]
[1778253942748,25.72,79667.76,0.3,0.54241,0.00023,27.13199]
[1778253943770,25.72,79667.76,0.3,0.54241,0.00023,27.13199]
[1778253943782,25.72,79667.76,0.3,0.54241,0.00023,27.13199]
[1778253943874,25.72,79668.27,0.3,0.54252,0.00023,27.13132]
[1778253943954,25.72,79668.27,0.3,0.54252,0.00023,27.13132]
[1778253944239,25.72,79668.27,0.3,0.54252,0.00023,27.13132]
[1778253944249,25.72,79668.27,0.3,0.54252,0.00023,27.13132]
[1778253944878,25.72,79664.15,0.3,0.54159,0.00023,27.13664]
[1778253945306,25.72,79664.15,0.3,0.54159,0.00023,27.13664]
[1778253945743,25.72,79664.15,0.3,0.54159,0.00023,27.13664]
[1778253949233,25.72,79662.77,0.3,0.54128,0.00023,27.1384]
[1778253949243,25.72,79662.77,0.3,0.54128,0.00023,27.1384]
[1778253949259,25.72,79662.77,0.3,0.54128,0.00023,27.1384]
[1778253950207,25.72,79662.77,0.3,0.54128,0.00023,27.1384]
[1778253950366,25.72,79662.77,0.3,0.54128,0.00023,27.1384]
[1778253950469,25.72,79670.22,0.3,0.54296,0.00023,27.12878]
[1778253951055,25.72,79677.06,0.3,0.5445,0.00023,27.11952]
[1778253951811,25.72,79682.16,0.3,0.54565,0.00023,27.11236]
[1778253954279,25.72,79683.07,0.3,0.54586,0.00023,27.11105]
[1778253954360,25.72,79683.07,0.3,0.54586,0.00023,27.11105]
[1778253955232,25.72,79683.65,0.3,0.54599,0.00023,27.11021]
[1778253955363,25.72,79683.65,0.3,0.54599,0.00023,27.11021]
[1778253956037,25.72,79687.61,0.3,0.54688,0.00023,27.10444]
[1778253956644,25.72,79687.61,0.3,0.54688,0.00023,27.10444]
[1778253957870,25.72,79685.0,0.3,0.54629,0.00023,27.10825]
[1778253958802,25.72,79685.0,0.3,0.54629,0.00023,27.10825]
[1778253958843,25.72,79686.84,0.3,0.54671,0.00023,27.10556]
[1778253959822,25.72,79689.79,0.3,0.54737,0.00023,27.10118]
[1778253959875,25.72,79689.79,0.3,0.54737,0.00023,27.10118]
[1778253959951,25.72,79675.7,0.3,0.5442,0.00023,27.12136]
[1778253960874,25.72,79668.34,0.3,0.54254,0.00023,27.13122]
[1778253962918,25.72,79666.7,0.3,0.54217,0.00023,27.13335]
[1778253964091,25.72,79667.55,0.3,0.54236,0.00023,27.13224]
[1778253964117,25.72,79673.94,0.3,0.54381,0.00023,27.12376]
[1778253964954,25.72,79673.94,0.3,0.54381,0.00023,27.12376]
[1778253965227,25.72,79673.94,0.3,0.54381,0.00023,27.12376]
[1778253966193,25.72,79677.15,0.3,0.54453,0.00023,27.11936]
[1778253969195,25.72,79680.52,0.3,0.54529,0.00023,27.11464]
[1778253969938,25.72,79673.29,0.3,0.54366,0.00023,27.12463]
[1778253972954,25.72,79677.33,0.3,0.54457,0.00023,27.1191]
[1778253973021,25.72,79677.33,0.3,0.54457,0.00023,27.1191]
[1778253973334,25.72,79677.33,0.3,0.54457,0.00023,27.1191]
[1778253975742,25.72,79680.99,0.3,0.5454,0.00023,27.11396]
[1778253977367,25.72,79678.62,0.3,0.54486,0.00023,27.11729]
[1778253977371,25.72,79678.62,0.3,0.54486,0.00023,27.11729]
[1778253977403,25.72,79678.62,0.3,0.54486,0.00023,27.11729]
[1778253977954,25.72,79674.69,0.3,0.54398,0.00023,27.12271]
[1778253978573,25.72,79674.69,0.3,0.54398,0.00023,27.12271]
[1778253978658,25.72,79665.55,0.3,0.54192,0.00023,27.1348]
[1778253978974,25.72,79665.55,0.3,0.54192,0.00023,27.1348]
[1778253979050,25.72,79665.55,0.3,0.54192,0.00023,27.1348]
[1778253979172,25.72,79665.55,0.3,0.54192,0.00023,27.1348]
[1778253979584,25.72,79665.55,0.3,0.54192,0.00023,27.1348]
[1778253979686,25.72,79657.35,0.3,0.54007,0.00023,27.14503]
[1778253980035,25.72,79643.06,0.3,0.53684,0.00023,27.16146]
[1778253982287,25.72,79645.64,0.3,0.53742,0.00023,27.15865]
[1778253985411,25.72,79642.1,0.3,0.53662,0.00023,27.16253]
[1778253985496,25.72,79642.1,0.3,0.53662,0.00023,27.16253]
[1778253986740,25.72,79642.1,0.3,0.53662,0.00023,27.16254]
[1778253986766,25.72,79636.58,0.3,0.53537,0.00023,27.16836]
[1778253987359,25.72,79636.58,0.3,0.53537,0.00023,27.16836]
[1778253987435,25.72,79636.58,0.3,0.53537,0.00023,27.16836]
[1778253987520,25.72,79636.58,0.3,0.53537,0.00023,27.16836]
[1778253987524,25.72,79636.58,0.3,0.53537,0.00023,27.16836]
[1778253988728,25.72,79631.95,0.3,0.53432,0.00023,27.17304]
[1778253988735,25.72,79631.95,0.3,0.53432,0.00023,27.17304]
[1778253989802,25.72,79627.18,0.3,0.53324,0.00023,27.17767]
[1778253989911,25.72,79622.54,0.3,0.53219,0.00023,27.18197]
[1778253989992,25.72,79622.54,0.3,0.53219,0.00023,27.18197]
[1778253992864,25.72,79617.92,0.3,0.53115,0.00023,27.18255]
[1778253998160,25.72,79616.94,0.3,0.53093,0.00023,27.18339]
[1778253998994,25.72,79616.94,0.3,0.53093,0.00023,27.18339]
[1778254000424,25.72,79617.74,0.3,0.53111,0.00023,27.1827]
[1778254001173,25.72,79617.21,0.3,0.53099,0.00023,27.18315]
[1778254001504,25.72,79617.21,0.3,0.53099,0.00023,27.18315]
[1778254001513,25.72,79617.21,0.3,0.53099,0.00023,27.18315]
[1778254001545,25.72,79617.21,0.3,0.53099,0.00023,27.18315]
[1778254001812,25.72,79617.21,0.3,0.53099,0.00023,27.18315]
[1778254002189,25.72,79627.23,0.3,0.53326,0.00023,27.17408]
[1778254003327,25.72,79627.23,0.3,0.53326,0.00023,27.17408]
[1778254003342,25.72,79627.23,0.3,0.53326,0.00023,27.17408]
[1778254003366,25.72,79627.23,0.3,0.53326,0.00023,27.17408]
[1778254003392,25.72,79627.23,0.3,0.53326,0.00023,27.17408]
[1778254003503,25.72,79627.23,0.3,0.53326,0.00023,27.17408]
[1778254003520,25.72,79633.22,0.3,0.53461,0.00023,27.16824]
[1778254004276,25.72,79633.22,0.3,0.53461,0.00023,27.16824]
[1778254004640,25.72,79633.22,0.3,0.53461,0.00023,27.16824]
[1778254004666,25.72,79633.22,0.3,0.53461,0.00023,27.16824]
[1778254006397,25.72,79628.58,0.3,0.53356,0.00023,27.1728]
[1778254007485,25.72,79624.86,0.3,0.53272,0.00023,27.17631]
[1778254008992,25.72,79625.87,0.3,0.53295,0.00023,27.17537]
[1778254009310,25.72,79625.87,0.3,0.53295,0.00023,27.17537]
[1778254012259,25.72,79620.47,0.3,0.53173,0.00023,27.18031]
[1778254013079,25.72,79620.47,0.3,0.53173,0.00023,27.18031]
[1778254014543,25.72,79621.26,0.3,0.53191,0.00023,27.1796]
[1778254016031,25.72,79623.71,0.3,0.53246,0.00023,27.17738]
[1778254016179,25.72,79623.71,0.3,0.53246,0.00023,27.17738]
[1778254016241,25.72,79623.71,0.3,0.53246,0.00023,27.17738]
[1778254017047,25.72,79618.55,0.3,0.5313,0.00023,27.182]
[1778254020288,25.72,79613.62,0.3,0.53018,0.00023,27.18619]
[1778254020990,25.72,79610.86,0.3,0.52956,0.00023,27.18845]
[1778254021994,25.72,79614.19,0.3,0.53031,0.00023,27.18571]
[1778254023336,25.72,79622.37,0.3,0.53216,0.00023,27.17859]
[1778254024998,25.72,79625.05,0.3,0.53277,0.00023,27.17613]
[1778254025049,25.72,79625.05,0.3,0.53277,0.00023,27.17613]
[1778254025079,25.72,79625.05,0.3,0.53277,0.00023,27.17613]
[1778254025211,25.72,79625.05,0.3,0.53277,0.00023,27.17613]
[1778254025716,25.72,79625.05,0.3,0.53277,0.00023,27.17613]
[1778254025778,25.72,79625.05,0.3,0.53277,0.00023,27.17613]
[1778254030935,25.72,79628.62,0.3,0.53357,0.00023,27.17276]
[1778254031174,25.72,79628.62,0.3,0.53357,0.00023,27.17276]
[1778254031817,25.72,79628.62,0.3,0.53357,0.00023,27.17276]
[1778254031392,25.72,79634.28,0.3,0.53485,0.00023,27.16718]
[1778254032307,25.72,79634.28,0.3,0.53485,0.00023,27.16718]
[1778254032315,25.72,79634.28,0.3,0.53485,0.00023,27.16718]
[1778254032364,25.72,79634.28,0.3,0.53485,0.00023,27.16718]
[1778254032399,25.72,79638.82,0.3,0.53588,0.00023,27.1625]
[1778254034413,25.72,79644.6,0.3,0.53718,0.00023,27.15629]
[1778254035102,25.72,79644.6,0.3,0.53718,0.00023,27.15629]
[1778254036471,25.72,79645.58,0.3,0.53741,0.00023,27.15521]
[1778254036573,25.72,79648.49,0.3,0.53806,0.00023,27.15195]
[1778254037313,25.72,79648.49,0.3,0.53806,0.00023,27.15195]
[1778254037329,25.72,79648.49,0.3,0.53806,0.00023,27.15195]
[1778254037434,25.72,79647.43,0.3,0.53782,0.00023,27.15315]
[1778254038527,25.72,79647.43,0.3,0.53782,0.00023,27.15315]
[1778254038628,25.72,79648.65,0.3,0.5381,0.00023,27.15178]
[1778254044399,25.73,79651.81,0.3,0.53881,0.00023,27.14817]
[1778254049518,25.73,79648.61,0.3,0.53808,0.00023,27.15187]
[1778254050018,25.73,79648.61,0.3,0.53808,0.00023,27.15187]
[1778254050061,25.73,79648.61,0.3,0.53808,0.00023,27.15187]
[1778254050559,25.73,79648.61,0.3,0.53808,0.00023,27.15187]
[1778254050568,25.73,79641.65,0.3,0.53651,0.00023,27.15956]
[1778254051285,25.73,79641.65,0.3,0.53651,0.00023,27.15956]
[1778254051532,25.73,79635.11,0.3,0.53503,0.00023,27.16287]
[1778254053163,25.73,79632.91,0.3,0.53454,0.00023,27.16509]
[1778254053293,25.73,79632.91,0.3,0.53454,0.00023,27.16509]
[1778254054351,25.73,79634.64,0.3,0.53493,0.00023,27.16335]
[1778254054964,25.73,79635.69,0.3,0.53516,0.00023,27.16228]
[1778254055856,25.73,79635.69,0.3,0.53516,0.00023,27.16228]
[1778254057784,25.73,79638.74,0.3,0.53585,0.00023,27.15913]
[1778254058087,25.73,79636.44,0.3,0.53533,0.00023,27.16152]
[1778254059911,25.73,79636.96,0.3,0.53545,0.00023,27.16099]
[1778254062835,25.73,79635.3,0.3,0.53507,0.00023,27.1627]
[1778254063406,25.73,79634.25,0.3,0.53484,0.00023,27.16376]
[1778254065874,25.73,79638.95,0.3,0.5359,0.00023,27.15892]
[1778254069053,25.73,79643.19,0.3,0.53686,0.00023,27.1544]
[1778254069924,25.73,79645.63,0.3,0.53741,0.00023,27.15172]
[1778254070659,25.73,79645.63,0.3,0.53741,0.00023,27.15172]
[1778254070665,25.73,79648.34,0.3,0.53802,0.00023,27.14868]
[1778254075700,25.74,79652.41,0.3,0.53893,0.00023,27.14402]
[1778254080586,25.74,79653.96,0.3,0.53928,0.00023,27.1422]
[1778254080735,25.73,79659.65,0.3,0.54057,0.00023,27.13532]
[1778254080974,25.73,79659.65,0.3,0.54057,0.00023,27.13532]
[1778254081227,25.73,79659.65,0.3,0.54057,0.00023,27.13532]
[1778254081742,25.73,79660.25,0.3,0.5407,0.00023,27.13459]
[1778254084999,25.73,79657.99,0.3,0.5402,0.00023,27.13734]
[1778254085194,25.73,79657.99,0.3,0.5402,0.00023,27.13734]
[1778254085469,25.73,79657.99,0.3,0.5402,0.00023,27.13734]
[1778254085574,25.73,79657.99,0.3,0.5402,0.00023,27.13734]
[1778254085772,25.73,79644.3,0.3,0.53711,0.00023,27.15316]
[1778254086778,25.73,79638.11,0.3,0.53571,0.00023,27.15979]
[1778254087155,25.73,79638.11,0.3,0.53571,0.00023,27.15979]
[1778254087424,25.73,79638.11,0.3,0.53571,0.00023,27.15979]
[1778254092280,25.73,79637.78,0.3,0.53563,0.00023,27.16014]
[1778254094609,25.73,79645.05,0.3,0.53728,0.00023,27.15235]
[1778254094631,25.73,79645.05,0.3,0.53728,0.00023,27.15235]
[1778254094767,25.73,79645.05,0.3,0.53728,0.00023,27.15235]
[1778254095696,25.73,79644.03,0.3,0.53705,0.00023,27.15346]
[1778254095920,25.73,79644.03,0.3,0.53705,0.00023,27.15346]
[1778254095842,25.73,79637.14,0.3,0.53549,0.00023,27.1608]
[1778254096307,25.73,79637.14,0.3,0.53549,0.00023,27.1608]
[1778254101883,25.73,79638.42,0.3,0.53578,0.00023,27.15947]
[1778254102725,25.73,79638.42,0.3,0.53578,0.00023,27.15947]
[1778254106069,25.73,79634.82,0.3,0.53497,0.00023,27.16317]
[1778254107926,25.73,79626.68,0.3,0.53313,0.00023,27.17113]
[1778254108302,25.73,79626.68,0.3,0.53313,0.00023,27.17113]
[1778254113215,25.73,79626.97,0.3,0.5332,0.00023,27.16733]
[1778254113281,25.73,79626.97,0.3,0.5332,0.00023,27.16733]
[1778254113668,25.73,79626.97,0.3,0.5332,0.00023,27.16733]
[1778254113733,25.73,79626.97,0.3,0.5332,0.00023,27.16733]
[1778254114985,25.73,79617.75,0.3,0.53111,0.00023,27.17568]
[1778254117814,25.73,79618.12,0.3,0.5312,0.00023,27.17536]
[1778254117893,25.73,79626.83,0.3,0.53317,0.00023,27.16746]
[1778254121135,25.73,79624.03,0.3,0.53253,0.00023,27.17007]
[1778254123057,25.73,79619.83,0.3,0.53158,0.00023,27.17386]
[1778254123123,25.73,79619.83,0.3,0.53158,0.00023,27.17386]
[1778254123250,25.73,79619.83,0.3,0.53158,0.00023,27.17386]
[1778254125422,25.73,79615.78,0.3,0.53067,0.00023,27.17736]
[1778254126946,25.73,79613.77,0.3,0.53021,0.00023,27.17905]
[1778254128067,25.73,79623.25,0.3,0.53236,0.00023,27.17078]
[1778254130556,25.73,79626.97,0.3,0.5332,0.00023,27.16732]
[1778254135778,25.73,79626.6,0.3,0.53312,0.00023,27.16766]
[1778254136830,25.73,79627.29,0.3,0.53327,0.00023,27.16701]
[1778254137015,25.73,79627.18,0.3,0.53325,0.00023,27.16712]
[1778254138401,25.73,79631.92,0.3,0.53432,0.00023,27.16253]
[1778254138476,25.73,79631.92,0.3,0.53432,0.00023,27.16253]
[1778254139547,25.73,79636.7,0.3,0.5354,0.00023,27.15769]
[1778254140544,25.73,79640.94,0.3,0.53636,0.00023,27.15324]
[1778254140781,25.73,79640.94,0.3,0.53636,0.00023,27.15324]
[1778254141444,25.73,79644.29,0.3,0.53712,0.00023,27.14962]
[1778254141863,25.73,79644.29,0.3,0.53712,0.00023,27.14962]
[1778254141903,25.73,79636.69,0.3,0.5354,0.00023,27.15771]
[1778254142203,25.73,79636.69,0.3,0.5354,0.00023,27.15771]
[1778254142304,25.73,79627.71,0.3,0.53337,0.00023,27.16662]
[1778254143129,25.73,79627.71,0.3,0.53337,0.00023,27.16662]
[1778254143142,25.73,79627.71,0.3,0.53337,0.00023,27.16662]
[1778254143654,25.73,79627.71,0.3,0.53337,0.00023,27.16662]
[1778254143679,25.73,79633.23,0.3,0.53461,0.00023,27.16123]
[1778254144151,25.73,79633.23,0.3,0.53461,0.00023,27.16123]
[1778254144181,25.73,79642.29,0.3,0.53666,0.00023,27.1518]
[1778254146128,25.73,79645.18,0.3,0.53731,0.00023,27.14864]
[1778254147202,25.73,79653.96,0.3,0.5393,0.00023,27.1386]
[1778254148393,25.73,79653.96,0.3,0.5393,0.00023,27.1386]
[1778254148560,25.73,79653.96,0.3,0.5393,0.00023,27.1386]
[1778254148564,25.73,79656.95,0.3,0.53997,0.00023,27.13502]
[1778254149217,25.73,79663.94,0.3,0.54155,0.00023,27.12636]
[1778254151448,25.73,79667.08,0.3,0.54226,0.00023,27.12234]
[1778254152669,25.73,79667.28,0.3,0.5423,0.00023,27.12208]
[1778254153018,25.73,79667.28,0.3,0.5423,0.00023,27.12208]
[1778254153369,25.73,79668.23,0.3,0.54252,0.00023,27.12083]
[1778254154728,25.72,79667.29,0.3,0.54231,0.00023,27.12204]
[1778254155077,25.72,79667.39,0.3,0.54233,0.00023,27.12191]
[1778254155433,25.72,79667.39,0.3,0.54233,0.00023,27.12191]
[1778254155481,25.72,79667.39,0.3,0.54233,0.00023,27.12191]
[1778254155806,25.72,79667.23,0.3,0.5423,0.00023,27.12212]
[1778254156831,25.72,79667.23,0.3,0.5423,0.00023,27.12212]
[1778254156892,25.72,79664.71,0.3,0.54173,0.00023,27.12535]
[1778254158402,25.72,79663.87,0.3,0.54154,0.00023,27.12642]
[1778254164237,25.72,79670.38,0.3,0.54301,0.00023,27.11795]
[1778254168005,25.72,79670.45,0.3,0.54303,0.00023,27.11786]
[1778254169358,25.72,79675.79,0.3,0.54423,0.00023,27.11066]
[1778254171399,25.72,79678.75,0.3,0.5449,0.00023,27.10656]
[1778254171454,25.72,79678.75,0.3,0.5449,0.00023,27.10656]
[1778254172440,25.72,79677.67,0.3,0.54466,0.00023,27.10453]
[1778254174283,25.72,79670.87,0.3,0.54313,0.00023,27.11376]
[1778254179169,25.72,79677.22,0.3,0.54456,0.00023,27.10514]
[1778254179172,25.72,79677.22,0.3,0.54456,0.00023,27.10514]
[1778254180125,25.72,79678.17,0.3,0.54477,0.00023,27.10382]
[1778254180435,25.72,79681.03,0.3,0.54542,0.00023,27.09981]
[1778254183137,25.72,79682.8,0.3,0.54582,0.00023,27.09728]
[1778254183218,25.72,79682.8,0.3,0.54582,0.00023,27.09728]
[1778254185738,25.72,79676.68,0.3,0.54444,0.00023,27.10589]
[1778254189953,25.72,79674.58,0.3,0.54396,0.00023,27.10879]
[1778254192520,25.72,79681.09,0.3,0.54543,0.00023,27.09975]
[1778254197827,25.72,79683.91,0.3,0.54606,0.00023,27.09572]
[1778254199140,25.72,79687.75,0.3,0.54693,0.00023,27.09012]
[1778254199916,25.72,79687.75,0.3,0.54693,0.00023,27.09012]
[1778254200298,25.72,79688.54,0.3,0.54711,0.00023,27.08895]
[1778254200310,25.72,79688.54,0.3,0.54711,0.00023,27.08895]
[1778254200343,25.72,79688.54,0.3,0.54711,0.00023,27.08895]
[1778254200638,25.72,79688.54,0.3,0.54711,0.00023,27.08895]
[1778254200825,25.72,79688.54,0.3,0.54711,0.00023,27.08895]
[1778254200851,25.72,79697.86,0.3,0.5492,0.00023,27.07475]
[1778254201314,25.72,79697.86,0.3,0.5492,0.00023,27.07475]
[1778254201333,25.72,79697.86,0.3,0.5492,0.00023,27.07475]
[1778254201465,25.72,79697.86,0.3,0.5492,0.00023,27.07475]
[1778254202144,25.72,79700.1,0.3,0.54971,0.00023,27.07122]
[1778254202169,25.72,79700.1,0.3,0.54971,0.00023,27.07122]
[1778254203597,25.72,79688.89,0.3,0.54719,0.00023,27.08841]
[1778254204272,25.72,79688.89,0.3,0.54719,0.00023,27.08841]
[1778254205737,25.72,79685.95,0.3,0.54652,0.00023,27.09274]
[1778254209220,25.72,79681.89,0.3,0.54561,0.00023,27.0986]
[1778254209298,25.72,79681.89,0.3,0.54561,0.00023,27.0986]
[1778254210092,25.72,79679.61,0.3,0.5451,0.00023,27.10183]
[1778254210113,25.72,79679.61,0.3,0.5451,0.00023,27.10183]
[1778254212880,25.72,79682.32,0.3,0.54571,0.00023,27.09799]
[1778254218162,25.72,79689.12,0.3,0.54724,0.00023,27.08808]
[1778254221178,25.72,79691.3,0.3,0.54773,0.00023,27.08481]
[1778254221274,25.72,79691.3,0.3,0.54773,0.00023,27.08481]
[1778254222731,25.72,79697.29,0.3,0.54908,0.00023,27.07562]
[1778254224271,25.72,79700.19,0.3,0.54973,0.00023,27.07106]
[1778254225404,25.72,79702.06,0.3,0.55015,0.00022,27.06808]
[1778254225446,25.72,79702.06,0.3,0.55015,0.00022,27.06808]
[1778254226011,25.72,79702.06,0.3,0.55015,0.00022,27.06808]
[1778254226047,25.72,79702.06,0.3,0.55015,0.00022,27.06808]
[1778254226141,25.72,79703.9,0.3,0.55057,0.00022,27.06511]
[1778254226211,25.72,79703.9,0.3,0.55057,0.00022,27.06511]
[1778254228894,25.72,79711.63,0.3,0.55231,0.00022,27.05235]
[1778254228978,25.72,79711.63,0.3,0.55231,0.00022,27.05235]
[1778254229412,25.72,79712.62,0.3,0.55253,0.00022,27.05068]
[1778254229697,25.72,79712.62,0.3,0.55253,0.00022,27.05068]
[1778254230000,25.72,79712.62,0.3,0.55253,0.00022,27.05068]
[1778254230048,25.72,79720.39,0.3,0.55428,0.00022,27.03727]
[1778254230372,25.72,79720.39,0.3,0.55428,0.00022,27.03727]
[1778254231122,25.72,79721.77,0.3,0.55459,0.00022,27.03484]
[1778254231123,25.72,79721.77,0.3,0.55459,0.00022,27.03484]
[1778254231418,25.72,79721.77,0.3,0.55459,0.00022,27.03484]
[1778254231429,25.72,79721.77,0.3,0.55459,0.00022,27.03484]
[1778254231473,25.72,79721.77,0.3,0.55459,0.00022,27.03484]
[1778254231726,25.72,79721.77,0.3,0.55459,0.00022,27.03484]
[1778254231795,25.72,79710.75,0.3,0.55211,0.00022,27.05028]
[1778254232209,25.72,79710.75,0.3,0.55211,0.00022,27.05028]
[1778254232618,25.72,79710.75,0.3,0.55211,0.00022,27.05028]
[1778254232949,25.72,79710.75,0.3,0.55211,0.00022,27.05028]
[1778254232958,25.72,79693.3,0.3,0.54819,0.00023,27.0782]
[1778254233595,25.72,79693.3,0.3,0.54819,0.00023,27.0782]
[1778254233808,25.72,79686.05,0.3,0.54656,0.00023,27.08902]
[1778254238843,25.72,79686.43,0.3,0.54664,0.00023,27.08846]
[1778254240322,25.72,79686.05,0.3,0.54656,0.00023,27.08902]
[1778254240648,25.72,79686.05,0.3,0.54656,0.00023,27.08902]
[1778254240832,25.72,79686.05,0.3,0.54656,0.00023,27.08902]
[1778254241046,25.72,79686.05,0.3,0.54656,0.00023,27.08902]
[1778254241106,25.72,79686.05,0.3,0.54656,0.00023,27.08902]
[1778254241123,25.72,79686.05,0.3,0.54656,0.00023,27.08902]
[1778254241054,25.72,79680.29,0.3,0.54526,0.00023,27.09729]
[1778254241336,25.72,79680.29,0.3,0.54526,0.00023,27.09729]
[1778254241426,25.72,79680.29,0.3,0.54526,0.00023,27.09729]
[1778254241494,25.72,79680.29,0.3,0.54526,0.00023,27.09729]
[1778254241563,25.72,79680.29,0.3,0.54526,0.00023,27.09729]
[1778254241579,25.72,79680.29,0.3,0.54526,0.00023,27.09729]
[1778254242118,25.72,79680.29,0.3,0.54526,0.00023,27.09729]
[1778254241868,25.72,79662.26,0.3,0.54119,0.00023,27.12134]
[1778254242309,25.72,79662.26,0.3,0.54119,0.00023,27.12134]
[1778254242934,25.72,79662.26,0.3,0.54119,0.00023,27.12134]
[1778254242989,25.72,79657.59,0.3,0.54014,0.00023,27.12709]
[1778254243129,25.72,79657.59,0.3,0.54014,0.00023,27.12709]
[1778254243357,25.72,79657.59,0.3,0.54014,0.00023,27.12709]
[1778254243485,25.72,79657.59,0.3,0.54014,0.00023,27.12709]
[1778254243691,25.72,79657.59,0.3,0.54014,0.00023,27.12709]
[1778254243714,25.72,79657.59,0.3,0.54014,0.00023,27.12709]
[1778254243767,25.72,79657.59,0.3,0.54014,0.00023,27.12709]
[1778254244003,25.72,79644.26,0.3,0.53713,0.00023,27.14251]
[1778254244510,25.72,79644.26,0.3,0.53713,0.00023,27.14251]
[1778254244573,25.72,79644.26,0.3,0.53713,0.00023,27.14251]
[1778254245002,25.72,79644.26,0.3,0.53713,0.00023,27.14251]
[1778254245097,25.72,79636.71,0.3,0.53542,0.00023,27.15056]
[1778254246423,25.72,79641.76,0.3,0.53656,0.00023,27.14522]
[1778254246854,25.72,79641.76,0.3,0.53656,0.00023,27.14522]
[1778254246956,25.72,79641.76,0.3,0.53656,0.00023,27.14522]
[1778254247045,25.71,79647.36,0.3,0.53783,0.00023,27.13905]
[1778254248884,25.71,79649.18,0.3,0.53824,0.00023,27.13698]
[1778254252823,25.71,79655.3,0.3,0.53963,0.00023,27.1298]
[1778254252917,25.71,79655.3,0.3,0.53963,0.00023,27.1298]
[1778254253012,25.71,79655.3,0.3,0.53963,0.00023,27.1298]
[1778254253059,25.71,79655.3,0.3,0.53963,0.00023,27.1298]
[1778254253070,25.71,79655.3,0.3,0.53963,0.00023,27.1298]
[1778254253302,25.71,79652.5,0.3,0.539,0.00023,27.13311]
[1778254253563,25.71,79652.5,0.3,0.539,0.00023,27.13311]
[1778254253958,25.71,79633.41,0.3,0.53468,0.00023,27.15388]
[1778254254239,25.71,79633.41,0.3,0.53468,0.00023,27.15388]
[1778254254302,25.71,79633.41,0.3,0.53468,0.00023,27.15388]
[1778254254590,25.71,79633.41,0.3,0.53468,0.00023,27.15388]
[1778254254965,25.71,79628.22,0.3,0.53351,0.00023,27.15897]
[1778254255424,25.71,79628.22,0.3,0.53351,0.00023,27.15897]
[1778254256084,25.71,79633.77,0.3,0.53476,0.00023,27.15351]
[1778254257812,25.71,79629.93,0.3,0.5339,0.00023,27.15731]
[1778254257986,25.71,79635.89,0.3,0.53524,0.00023,27.15135]
[1778254258313,25.71,79635.89,0.3,0.53524,0.00023,27.15135]
[1778254261479,25.71,79632.65,0.3,0.53451,0.00023,27.15461]
[1778254261655,25.71,79632.65,0.3,0.53451,0.00023,27.15461]
[1778254261873,25.71,79632.65,0.3,0.53451,0.00023,27.15461]
[1778254262014,25.7,79622.12,0.3,0.53213,0.00023,27.16464]
[1778254262627,25.7,79622.12,0.3,0.53213,0.00023,27.16464]
[1778254263028,25.7,79612.09,0.3,0.52986,0.00023,27.17328]
[1778254264916,25.7,79607.94,0.3,0.52892,0.00023,27.1766]
[1778254264968,25.7,79607.94,0.3,0.52892,0.00023,27.1766]
[1778254265837,25.7,79610.21,0.3,0.52943,0.00023,27.17481]
[1778254266044,25.7,79623.62,0.3,0.53247,0.00023,27.16327]
[1778254266438,25.7,79623.62,0.3,0.53247,0.00023,27.16327]
[1778254267102,25.7,79623.62,0.3,0.53247,0.00023,27.16327]
[1778254267115,25.7,79632.73,0.3,0.53453,0.00023,27.15452]
[1778254267555,25.7,79632.73,0.3,0.53453,0.00023,27.15452]
[1778254268074,25.7,79632.73,0.3,0.53453,0.00023,27.15452]
[1778254268109,25.7,79639.13,0.3,0.53598,0.00023,27.14795]
[1778254268173,25.7,79639.13,0.3,0.53598,0.00023,27.14795]
[1778254269013,25.7,79639.13,0.3,0.53598,0.00023,27.14795]
[1778254269066,25.7,79651.61,0.3,0.5388,0.00023,27.1341]
[1778254271080,25.7,79654.53,0.3,0.53947,0.00023,27.13063]
[1778254274496,25.69,79654.41,0.3,0.53945,0.00023,27.13073]
[1778254274525,25.69,79654.41,0.3,0.53945,0.00023,27.13073]
[1778254274577,25.69,79654.41,0.3,0.53945,0.00023,27.13073]
[1778254274613,25.69,79654.41,0.3,0.53945,0.00023,27.13073]
[1778254274769,25.69,79654.41,0.3,0.53945,0.00023,27.13073]
[1778254275026,25.69,79654.41,0.3,0.53945,0.00023,27.13073]
[1778254275117,25.69,79654.41,0.3,0.53945,0.00023,27.13073]
[1778254275108,25.69,79666.54,0.3,0.54219,0.00023,27.11564]
[1778254275620,25.69,79666.54,0.3,0.54219,0.00023,27.11564]
[1778254275688,25.69,79666.54,0.3,0.54219,0.00023,27.11564]
[1778254275736,25.69,79666.54,0.3,0.54219,0.00023,27.11564]
[1778254276115,25.69,79672.26,0.3,0.54349,0.00023,27.10807]
[1778254277166,25.69,79672.26,0.3,0.54349,0.00023,27.10807]
[1778254278121,25.69,79670.96,0.3,0.54319,0.00023,27.1098]
[1778254278129,25.69,79671.95,0.3,0.54342,0.00023,27.10846]
[1778254278241,25.69,79671.95,0.3,0.54342,0.00023,27.10846]
[1778254278373,25.69,79671.95,0.3,0.54342,0.00023,27.10846]
[1778254280954,25.69,79677.01,0.3,0.54456,0.00023,27.10154]
[1778254281154,25.69,79682.14,0.3,0.54572,0.00023,27.09431]
[1778254282981,25.69,79685.29,0.3,0.54643,0.00023,27.08976]
[1778254284252,25.69,79683.43,0.3,0.54601,0.00023,27.09246]
[1778254288580,25.69,79684.54,0.3,0.54626,0.00023,27.09086]
[1778254288599,25.69,79684.54,0.3,0.54626,0.00023,27.09086]
[1778254294244,25.69,79679.74,0.3,0.54518,0.00023,27.09421]
[1778254299279,25.69,79684.23,0.3,0.54619,0.00023,27.0878]
[1778254303307,25.69,79691.37,0.3,0.5478,0.00023,27.07724]
[1778254305001,25.69,79691.37,0.3,0.5478,0.00023,27.07724]
[1778254305469,25.69,79693.22,0.3,0.54822,0.00023,27.07443]
[1778254306013,25.69,79693.22,0.3,0.54822,0.00023,27.07443]
[1778254307238,25.69,79701.72,0.3,0.55013,0.00023,27.06113]
[1778254307974,25.69,79701.72,0.3,0.55013,0.00023,27.06113]
[1778254310504,25.69,79697.55,0.3,0.5492,0.00023,27.06771]
[1778254310612,25.69,79697.55,0.3,0.5492,0.00023,27.06771]
[1778254310984,25.69,79697.55,0.3,0.5492,0.00023,27.06771]
[1778254311052,25.69,79697.55,0.3,0.5492,0.00023,27.06771]
[1778254311363,25.69,79704.42,0.3,0.55075,0.00023,27.05675]
[1778254312370,25.69,79712.97,0.3,0.55267,0.00023,27.04252]
[1778254314384,25.69,79713.39,0.3,0.55277,0.00023,27.04179]
[1778254319419,25.69,79714.38,0.3,0.55299,0.00023,27.04009]
[1778254321924,25.69,79714.77,0.3,0.55308,0.00023,27.03942]
[1778254321930,25.69,79714.77,0.3,0.55308,0.00023,27.03942]
[1778254321933,25.69,79714.77,0.3,0.55308,0.00023,27.03942]
[1778254321944,25.69,79714.77,0.3,0.55308,0.00023,27.03942]
[1778254322093,25.69,79714.77,0.3,0.55308,0.00023,27.03942]
[1778254322144,25.69,79714.77,0.3,0.55308,0.00023,27.03942]
[1778254324010,25.69,79712.73,0.3,0.55262,0.00023,27.04289]
[1778254324018,25.69,79712.73,0.3,0.55262,0.00023,27.04289]
[1778254324027,25.69,79712.73,0.3,0.55262,0.00023,27.04289]
[1778254324030,25.69,79705.37,0.3,0.55096,0.00023,27.05516]
[1778254324371,25.69,79705.37,0.3,0.55096,0.00023,27.05516]
[1778254324464,25.69,79705.37,0.3,0.55096,0.00023,27.05516]
[1778254325020,25.69,79705.37,0.3,0.55096,0.00023,27.05516]
[1778254326468,25.69,79710.61,0.3,0.55215,0.00023,27.04645]
[1778254327477,25.69,79710.61,0.3,0.55215,0.00023,27.04645]
[1778254327632,25.69,79710.61,0.3,0.55215,0.00023,27.04645]
[1778254333445,25.68,79713.27,0.3,0.55276,0.00023,27.04185]
[1778254334494,25.68,79713.79,0.3,0.55288,0.00023,27.04095]
[1778254336764,25.68,79715.79,0.3,0.55333,0.00023,27.0375]
[1778254337034,25.68,79715.79,0.3,0.55333,0.00023,27.0375]
[1778254337692,25.67,79719.16,0.3,0.55409,0.00023,27.0316]
[1778254337803,25.67,79719.16,0.3,0.55409,0.00023,27.0316]
[1778254339872,25.67,79720.96,0.3,0.5545,0.00023,27.0284]
[1778254340107,25.67,79727.86,0.3,0.55605,0.00022,27.01596]
[1778254340566,25.67,79736.66,0.3,0.55803,0.00022,26.9995]
[1778254342157,25.67,79736.66,0.3,0.55803,0.00022,26.9995]
[1778254342205,25.67,79743.58,0.3,0.55959,0.00022,26.9861]
[1778254342279,25.67,79743.58,0.3,0.55959,0.00022,26.9861]
[1778254342637,25.67,79743.58,0.3,0.55959,0.00022,26.9861]
[1778254342692,25.67,79743.58,0.3,0.55959,0.00022,26.9861]
[1778254343015,25.67,79743.58,0.3,0.55959,0.00022,26.9861]
[1778254343413,25.67,79748.12,0.3,0.56061,0.00022,26.97709]
[1778254344289,25.67,79749.0,0.3,0.56081,0.00022,26.97532]
[1778254345735,25.67,79747.8,0.3,0.56054,0.00022,26.97773]
[1778254346256,25.67,79749.8,0.3,0.56099,0.00022,26.97371]
[1778254348953,25.67,79752.67,0.3,0.56163,0.00022,26.96788]
[1778254351643,25.67,79758.36,0.3,0.56292,0.00022,26.95253]
[1778254352573,25.67,79758.36,0.3,0.56292,0.00022,26.95253]
[1778254356600,25.67,79761.89,0.3,0.56371,0.00022,26.94507]
[1778254357115,25.67,79761.89,0.3,0.56371,0.00022,26.94507]
[1778254357145,25.67,79761.89,0.3,0.56371,0.00022,26.94507]
[1778254357208,25.67,79765.04,0.3,0.56442,0.00022,26.93833]
[1778254357401,25.67,79765.04,0.3,0.56442,0.00022,26.93833]
[1778254357856,25.67,79765.04,0.3,0.56442,0.00022,26.93833]
[1778254359122,25.67,79769.24,0.3,0.56536,0.00022,26.92922]
[1778254362190,25.67,79774.16,0.3,0.56647,0.00022,26.91832]
[1778254364542,25.66,79775.9,0.3,0.56686,0.00022,26.91437]
[1778254366992,25.66,79779.14,0.3,0.56759,0.00022,26.90703]
[1778254369147,25.66,79771.23,0.3,0.56582,0.00022,26.92469]
[1778254369185,25.66,79765.53,0.3,0.56454,0.00022,26.9371]
[1778254372714,25.66,79762.26,0.3,0.56381,0.00022,26.94408]
[1778254373672,25.66,79762.62,0.3,0.56389,0.00022,26.94331]
[1778254373741,25.66,79762.62,0.3,0.56389,0.00022,26.94331]
[1778254373755,25.66,79762.62,0.3,0.56389,0.00022,26.94331]
[1778254373768,25.66,79762.62,0.3,0.56389,0.00022,26.94331]
[1778254374111,25.66,79762.62,0.3,0.56389,0.00022,26.94331]
[1778254374201,25.66,79771.96,0.3,0.56599,0.00022,26.92303]
[1778254374628,25.66,79771.96,0.3,0.56599,0.00022,26.92303]
[1778254375028,25.66,79771.96,0.3,0.56599,0.00022,26.92303]
[1778254375130,25.66,79783.48,0.3,0.56857,0.00022,26.89698]
[1778254376175,25.66,79788.29,0.3,0.56965,0.00022,26.88576]
[1778254377402,25.66,79789.37,0.3,0.56989,0.00022,26.88321]
[1778254379422,25.66,79795.7,0.3,0.57131,0.00022,26.86806]
[1778254379456,25.66,79795.7,0.3,0.57131,0.00022,26.86806]
[1778254379460,25.66,79795.7,0.3,0.57131,0.00022,26.86806]
[1778254379651,25.66,79795.7,0.3,0.57131,0.00022,26.86806]
[1778254380690,25.66,79791.54,0.3,0.57038,0.00022,26.87802]
[1778254380852,25.66,79781.76,0.3,0.56819,0.00022,26.90086]
[1778254381735,25.66,79781.76,0.3,0.56819,0.00022,26.90086]
[1778254382188,25.66,79781.76,0.3,0.56819,0.00022,26.90086]
[1778254381859,25.65,79773.88,0.3,0.56644,0.00022,26.91856]
[1778254384880,25.65,79768.31,0.3,0.56519,0.00022,26.9308]
[1778254385733,25.65,79768.31,0.3,0.56519,0.00022,26.9308]
[1778254387719,25.65,79759.9,0.3,0.56331,0.00022,26.94882]
[1778254387904,25.65,79765.13,0.3,0.56448,0.00022,26.93767]
[1778254388911,25.65,79771.77,0.3,0.56597,0.00022,26.92317]
[1778254389783,25.65,79771.77,0.3,0.56597,0.00022,26.92317]
[1778254394779,25.65,79775.51,0.3,0.56682,0.00022,26.91476]
[1778254395960,25.64,79768.17,0.3,0.56517,0.00022,26.93096]
[1778254400995,25.64,79765.55,0.3,0.56459,0.00022,26.93661]
[1778254406030,25.64,79767.05,0.3,0.56493,0.00022,26.93332]
[1778254409966,25.64,79766.49,0.3,0.5648,0.00022,26.93452]
[1778254415096,25.64,79770.23,0.3,0.56565,0.00022,26.92275]
[1778254416330,25.64,79771.34,0.3,0.5659,0.00022,26.92029]
[1778254416419,25.64,79771.34,0.3,0.5659,0.00022,26.92029]
[1778254416469,25.64,79771.34,0.3,0.5659,0.00022,26.92029]
[1778254416481,25.64,79771.34,0.3,0.5659,0.00022,26.92029]
[1778254416521,25.64,79771.34,0.3,0.5659,0.00022,26.92029]
[1778254416557,25.64,79771.34,0.3,0.5659,0.00022,26.92029]
[1778254416788,25.64,79771.34,0.3,0.5659,0.00022,26.92029]
[1778254417246,25.64,79771.34,0.3,0.5659,0.00022,26.92029]
[1778254417110,25.64,79764.5,0.3,0.56437,0.00022,26.93519]
[1778254418117,25.64,79762.2,0.3,0.56386,0.00022,26.94009]
[1778254422350,25.63,79763.84,0.3,0.56423,0.00022,26.93647]
[1778254427180,25.63,79771.74,0.3,0.56602,0.00022,26.91912]
[1778254432215,25.62,79770.84,0.3,0.56583,0.00022,26.921]
[1778254433118,25.62,79770.84,0.3,0.56583,0.00022,26.921]
[1778254437250,25.62,79764.36,0.3,0.56438,0.00022,26.93502]
[1778254440212,25.62,79763.23,0.3,0.56413,0.00022,26.93739]
[1778254441540,25.61,79771.35,0.3,0.56596,0.00022,26.91964]
[1778254442285,25.61,79778.49,0.3,0.56757,0.00022,26.90359]
[1778254443730,25.61,79779.79,0.3,0.56786,0.00022,26.90061]
[1778254443875,25.61,79779.79,0.3,0.56786,0.00022,26.90061]
[1778254444218,25.61,79779.79,0.3,0.56786,0.00022,26.90061]
[1778254444220,25.61,79779.79,0.3,0.56786,0.00022,26.90061]
[1778254444353,25.61,79784.4,0.3,0.56889,0.00022,26.88996]
[1778254444470,25.61,79784.4,0.3,0.56889,0.00022,26.88996]
[1778254445306,25.59,79792.23,0.3,0.57069,0.00022,26.87093]
[1778254445902,25.59,79792.23,0.3,0.57069,0.00022,26.87093]
[1778254446777,25.59,79794.43,0.3,0.57119,0.00022,26.86559]
[1778254447217,25.59,79794.43,0.3,0.57119,0.00022,26.86559]
[1778254448221,25.59,79795.29,0.3,0.57139,0.00022,26.86346]
[1778254449334,25.59,79804.81,0.3,0.57353,0.00022,26.83992]
[1778254450220,25.59,79804.81,0.3,0.57353,0.00022,26.83992]
[1778254455287,25.58,79805.81,0.3,0.57376,0.00022,26.83726]
[1778254455300,25.58,79806.85,0.3,0.574,0.00022,26.83457]
[1778254456384,25.58,79811.62,0.3,0.57507,0.00022,26.8224]
[1778254459336,25.58,79812.35,0.3,0.57524,0.00022,26.82049]
[1778254458398,25.58,79817.17,0.3,0.57632,0.00022,26.80797]
[1778254459405,25.58,79818.45,0.3,0.57661,0.00022,26.80459]
[1778254460412,25.57,79811.28,0.3,0.57501,0.00022,26.82311]
[1778254465447,25.57,79810.17,0.3,0.57477,0.00022,26.82578]
[1778254470482,25.56,79809.29,0.3,0.57459,0.00022,26.82786]
[1778254471790,25.56,79809.29,0.3,0.57459,0.00022,26.82786]
[1778254472143,25.56,79809.29,0.3,0.57459,0.00022,26.82786]
[1778254473187,25.56,79809.18,0.3,0.57458,0.00022,26.82449]
[1778254473288,25.56,79805.95,0.3,0.57386,0.00022,26.83264]
[1778254474512,25.56,79810.8,0.3,0.57495,0.00022,26.82028]
[1778254480138,25.55,79813.24,0.3,0.5755,0.00022,26.81388]
[1778254484582,25.54,79818.01,0.3,0.5766,0.00022,26.80105]
[1778254489617,25.53,79825.25,0.3,0.57825,0.00022,26.78142]
[1778254495051,25.52,79827.83,0.3,0.57885,0.00022,26.77418]
[1778254496854,25.52,79829.0,0.3,0.57913,0.00022,26.77079]
[1778254496947,25.52,79831.53,0.3,0.5797,0.00022,26.76381]
[1778254497812,25.52,79831.53,0.3,0.5797,0.00022,26.76381]
[1778254498016,25.52,79831.53,0.3,0.5797,0.00022,26.76381]
[1778254498220,25.52,79831.53,0.3,0.5797,0.00022,26.76381]
[1778254498318,25.52,79837.16,0.3,0.58096,0.00022,26.74815]
[1778254499326,25.52,79837.16,0.3,0.58096,0.00022,26.74815]
[1778254499375,25.52,79846.92,0.3,0.58314,0.00022,26.72048]
[1778254499670,25.52,79846.92,0.3,0.58314,0.00022,26.72048]
[1778254500257,25.52,79852.14,0.3,0.58431,0.00022,26.70533]
[1778254501438,25.52,79853.22,0.3,0.58455,0.00022,26.70217]
[1778254501829,25.52,79853.22,0.3,0.58455,0.00022,26.70217]
[1778254502131,25.52,79853.22,0.3,0.58455,0.00022,26.70217]
[1778254503154,25.51,79852.16,0.3,0.58432,0.00022,26.7052]
[1778254503203,25.51,79852.16,0.3,0.58432,0.00022,26.7052]
[1778254503242,25.51,79847.42,0.3,0.58328,0.00022,26.71869]
[1778254504246,25.51,79847.42,0.3,0.58328,0.00022,26.71869]
[1778254504820,25.51,79846.49,0.3,0.58307,0.00022,26.72134]
[1778254506220,25.51,79836.2,0.3,0.58078,0.00022,26.75042]
[1778254511772,25.5,79837.51,0.3,0.5811,0.00022,26.74641]
[1778254513837,25.49,79835.82,0.3,0.58072,0.00022,26.75108]
[1778254513934,25.49,79833.34,0.3,0.58017,0.00022,26.75791]
[1778254514793,25.49,79821.4,0.3,0.5775,0.00022,26.79029]
[1778254516107,25.49,79821.4,0.3,0.5775,0.00022,26.79029]
[1778254516807,25.49,79812.32,0.3,0.57547,0.00022,26.81401]
[1778254519105,25.49,79810.69,0.3,0.57511,0.00022,26.8182]
[1778254521639,25.48,79809.37,0.3,0.57482,0.00022,26.82151]
[1778254521842,25.48,79816.58,0.3,0.57644,0.00022,26.80277]
[1778254522850,25.48,79823.42,0.3,0.57797,0.00022,26.78459]
[1778254524094,25.48,79823.42,0.3,0.57797,0.00022,26.78459]
[1778254524863,25.48,79834.86,0.3,0.58055,0.00022,26.75318]
[1778254528891,25.47,79829.11,0.3,0.57927,0.00022,26.76882]
[1778254530659,25.47,79829.14,0.3,0.57929,0.00022,26.76868]
[1778254530906,25.47,79826.67,0.3,0.57874,0.00022,26.77535]
[1778254531449,25.47,79826.67,0.3,0.57874,0.00022,26.77535]
[1778254531913,25.47,79820.67,0.3,0.5774,0.00022,26.78791]
[1778254536948,25.46,79816.53,0.3,0.5765,0.00022,26.79846]
[1778254541983,25.45,79814.49,0.3,0.57606,0.00022,26.80361]
[1778254544621,25.45,79813.93,0.3,0.57593,0.00022,26.80503]
[1778254545007,25.45,79819.5,0.3,0.57719,0.00022,26.79033]
[1778254548025,25.45,79824.52,0.3,0.57833,0.00022,26.77668]
[1778254553060,25.44,79822.8,0.3,0.57797,0.00022,26.781]
[1778254558095,25.43,79822.14,0.3,0.57784,0.00022,26.78245]
[1778254558986,25.43,79822.14,0.3,0.57784,0.00022,26.78245]
[1778254559102,25.43,79822.19,0.3,0.57786,0.00022,26.78226]
[1778254560988,25.43,79822.15,0.3,0.57785,0.00022,26.7823]
[1778254561303,25.42,79822.8,0.3,0.578,0.00022,26.78049]
[1778254562123,25.42,79831.68,0.3,0.58,0.00022,26.75617]
[1778254564137,25.42,79839.33,0.3,0.58173,0.00022,26.73463]
[1778254565054,25.42,79839.33,0.3,0.58173,0.00022,26.73463]
[1778254565079,25.42,79839.33,0.3,0.58173,0.00022,26.73463]
[1778254565131,25.42,79839.33,0.3,0.58173,0.00022,26.73463]
[1778254565255,25.42,79841.61,0.3,0.58225,0.00022,26.7281]
[1778254566151,25.42,79849.3,0.3,0.58397,0.00022,26.70589]
[1778254566824,25.42,79849.3,0.3,0.58397,0.00022,26.70589]
[1778254566826,25.42,79849.3,0.3,0.58397,0.00022,26.70589]
[1778254568219,25.42,79852.48,0.3,0.58468,0.00022,26.69654]
[1778254569306,25.42,79852.58,0.3,0.58471,0.00022,26.69622]
[1778254570009,25.42,79851.5,0.3,0.58447,0.00022,26.69937]
[1778254573862,25.41,79852.46,0.3,0.58469,0.00022,26.69644]
[1778254574285,25.41,79852.46,0.3,0.58469,0.00022,26.69644]
[1778254574294,25.41,79852.46,0.3,0.58469,0.00022,26.69644]
[1778254576993,25.41,79846.21,0.3,0.58329,0.00022,26.71463]
[1778254578966,25.41,79846.76,0.3,0.58342,0.00022,26.713]
[1778254579332,25.41,79846.76,0.3,0.58342,0.00022,26.713]
[1778254581256,25.41,79840.7,0.3,0.58206,0.00022,26.73037]
[1778254583249,25.41,79840.66,0.3,0.58206,0.00022,26.73047]
[1778254586217,25.41,79844.12,0.3,0.58284,0.00022,26.72052]
[1778254586228,25.41,79844.12,0.3,0.58284,0.00022,26.72052]
[1778254589106,25.41,79840.6,0.3,0.58205,0.00022,26.73054]
[1778254589378,25.41,79840.6,0.3,0.58205,0.00022,26.73054]
[1778254590319,25.41,79848.33,0.3,0.58379,0.00022,26.70823]
[1778254592333,25.41,79842.7,0.3,0.58254,0.00022,26.72086]
[1778254597368,25.4,79840.93,0.3,0.58214,0.00022,26.72583]
[1778254602407,25.4,79841.26,0.3,0.58222,0.00022,26.72482]
[1778254607439,25.4,79840.92,0.3,0.58215,0.00022,26.72572]
[1778254612074,25.4,79840.25,0.3,0.58201,0.00022,26.72759]
[1778254612578,25.4,79839.49,0.3,0.58184,0.00022,26.72974]
[1778254618516,25.4,79833.21,0.3,0.58043,0.00022,26.74739]
[1778254622274,25.4,79832.43,0.3,0.58025,0.00022,26.74956]
[1778254627579,25.4,79831.76,0.3,0.5801,0.00022,26.75145]
[1778254632888,25.4,79829.16,0.3,0.57951,0.00022,26.75868]
[1778254633065,25.4,79829.16,0.3,0.57951,0.00022,26.75868]
[1778254634656,25.4,79827.5,0.3,0.57913,0.00022,26.76328]
[1778254635556,25.4,79825.4,0.3,0.57866,0.00023,26.76904]
[1778254639124,25.4,79825.47,0.3,0.57867,0.00023,26.76889]
[1778254639236,25.4,79825.47,0.3,0.57867,0.00023,26.76889]
[1778254639446,25.4,79825.47,0.3,0.57867,0.00023,26.76889]
[1778254639463,25.4,79825.47,0.3,0.57867,0.00023,26.76889]
[1778254639542,25.4,79825.47,0.3,0.57867,0.00023,26.76889]
[1778254639342,25.4,79825.37,0.3,0.57865,0.00023,26.76921]
[1778254639663,25.4,79812.77,0.3,0.57581,0.00023,26.8028]
[1778254641677,25.4,79807.16,0.3,0.57455,0.00023,26.81729]
[1778254643476,25.4,79807.16,0.3,0.57455,0.00023,26.81729]
[1778254645740,25.4,79806.04,0.3,0.5743,0.00023,26.82009]
[1778254651747,25.4,79806.13,0.3,0.57434,0.00023,26.81614]
[1778254656181,25.39,79805.97,0.3,0.57431,0.00023,26.8165]
[1778254657825,25.39,79805.89,0.3,0.57429,0.00023,26.81667]
[1778254660866,25.39,79808.56,0.3,0.5749,0.00023,26.80976]
[1778254663355,25.39,79807.14,0.3,0.57458,0.00023,26.81339]
[1778254668866,25.39,79807.21,0.3,0.5746,0.00023,26.81312]
[1778254673901,25.39,79805.57,0.3,0.57424,0.00023,26.81723]
[1778254674830,25.39,79805.57,0.3,0.57424,0.00023,26.81723]
[1778254679950,25.39,79804.71,0.3,0.57404,0.00023,26.8195]
[1778254683582,25.39,79804.97,0.3,0.57409,0.00023,26.81889]
[1778254683588,25.39,79804.97,0.3,0.57409,0.00023,26.81889]
[1778254684498,25.39,79804.87,0.3,0.57407,0.00023,26.81914]
[1778254684461,25.39,79808.35,0.3,0.57486,0.00023,26.8102]
[1778254684985,25.39,79813.4,0.3,0.576,0.00023,26.79706]
[1778254685635,25.39,79813.4,0.3,0.576,0.00023,26.79706]
[1778254685992,25.39,79819.37,0.3,0.57734,0.00023,26.78125]
[1778254691027,25.39,79820.24,0.3,0.57754,0.00023,26.77897]
[1778254691731,25.39,79820.24,0.3,0.57754,0.00023,26.77897]
[1778254692124,25.39,79820.24,0.3,0.57754,0.00023,26.77897]
[1778254693041,25.39,79828.67,0.3,0.57944,0.00023,26.75596]
[1778254698076,25.38,79828.0,0.3,0.57931,0.00023,26.75757]
[1778254702451,25.38,79828.09,0.3,0.57934,0.00023,26.75722]
[1778254703111,25.37,79841.14,0.3,0.58228,0.00022,26.72046]
[1778254704709,25.37,79843.09,0.3,0.58273,0.00022,26.71483]
[1778254710160,25.37,79842.79,0.3,0.58266,0.00022,26.71563]
[1778254717209,25.37,79842.04,0.3,0.58251,0.00022,26.71411]
[1778254722244,25.37,79842.48,0.3,0.58261,0.00022,26.71279]
[1778254727279,25.37,79842.19,0.3,0.58255,0.00022,26.71357]
[1778254729678,25.37,79841.67,0.3,0.58244,0.00022,26.71503]
[1778254729687,25.37,79841.67,0.3,0.58244,0.00022,26.71503]
[1778254735335,25.36,79840.93,0.3,0.58227,0.00022,26.7171]
[1778254740374,25.36,79837.26,0.3,0.58145,0.00023,26.72752]
[1778254745409,25.36,79840.2,0.3,0.58211,0.00022,26.71912]
[1778254750444,25.36,79836.34,0.3,0.58125,0.00023,26.73004]
[1778254753465,25.36,79841.03,0.3,0.5823,0.00022,26.71669]
[1778254758500,25.36,79843.91,0.3,0.58296,0.00022,26.70833]
[1778254758694,25.36,79843.91,0.3,0.58296,0.00022,26.70833]
[1778254761796,25.36,79847.12,0.3,0.58368,0.00022,26.69896]
[1778254762207,25.36,79847.12,0.3,0.58368,0.00022,26.69896]
[1778254764353,25.36,79853.81,0.3,0.58519,0.00022,26.67922]
[1778254768093,25.36,79855.04,0.3,0.58547,0.00022,26.67551]
[1778254773605,25.36,79855.65,0.3,0.58562,0.00022,26.67002]
[1778254774852,25.35,79857.07,0.3,0.58594,0.00022,26.66575]
[1778254775972,25.35,79861.42,0.3,0.58692,0.00022,26.6526]
[1778254776008,25.35,79861.42,0.3,0.58692,0.00022,26.6526]
[1778254776029,25.35,79861.42,0.3,0.58692,0.00022,26.6526]
[1778254776626,25.35,79871.8,0.3,0.58924,0.00022,26.6206]
[1778254777230,25.35,79871.8,0.3,0.58924,0.00022,26.6206]
[1778254777633,25.35,79878.29,0.3,0.5907,0.00022,26.60013]
[1778254780415,25.36,79882.16,0.3,0.59156,0.00022,26.58779]
[1778254782986,25.35,79885.72,0.3,0.59236,0.00022,26.57622]
[1778254783677,25.35,79884.71,0.3,0.59214,0.00022,26.57945]
[1778254788711,25.35,79887.83,0.3,0.59285,0.00022,26.5691]
[1778254791483,25.35,79887.69,0.3,0.59282,0.00022,26.56952]
[1778254792913,25.35,79885.11,0.3,0.59225,0.00022,26.57788]
[1778254797957,25.35,79883.38,0.3,0.59186,0.00022,26.58345]
[1778254798058,25.35,79883.72,0.3,0.59193,0.00022,26.58238]
[1778254800041,25.35,79883.58,0.3,0.5919,0.00022,26.58283]
[1778254800701,25.35,79883.58,0.3,0.5919,0.00022,26.58283]
[1778254800797,25.35,79877.8,0.3,0.59061,0.00022,26.60136]
[1778254804203,25.35,79877.4,0.3,0.59052,0.00022,26.60264]
[1778254804971,25.35,79877.53,0.3,0.59055,0.00022,26.60223]
[1778254805143,25.35,79877.53,0.3,0.59055,0.00022,26.60223]
[1778254806491,25.35,79877.42,0.3,0.59052,0.00022,26.60259]
[1778254806575,25.35,79877.42,0.3,0.59052,0.00022,26.60259]
[1778254806624,25.35,79867.1,0.3,0.58821,0.00022,26.63492]
[1778254807192,25.35,79867.1,0.3,0.58821,0.00022,26.63492]
[1778254807293,25.35,79861.6,0.3,0.58697,0.00022,26.65177]
[1778254808594,25.35,79861.6,0.3,0.58697,0.00022,26.65177]
[1778254813889,25.35,79862.76,0.3,0.58724,0.00022,26.64819]
[1778254818353,25.35,79862.83,0.3,0.58726,0.00022,26.64795]
[1778254820938,25.35,79867.66,0.3,0.58834,0.00022,26.63307]
[1778254822162,25.35,79867.66,0.3,0.58834,0.00022,26.63307]
[1778254822186,25.35,79867.66,0.3,0.58834,0.00022,26.63307]
[1778254824967,25.35,79872.48,0.3,0.58942,0.00022,26.61805]
[1778254825878,25.35,79872.48,0.3,0.58942,0.00022,26.61805]
[1778254829561,25.35,79875.16,0.3,0.59003,0.00022,26.60959]
[1778254831010,25.35,79885.53,0.3,0.59236,0.00022,26.57276]
[1778254832035,25.35,79885.53,0.3,0.59236,0.00022,26.57276]
[1778254832074,25.35,79886.22,0.3,0.59251,0.00022,26.57052]
[1778254834030,25.35,79892.94,0.3,0.59401,0.00022,26.5485]
[1778254835651,25.35,79892.94,0.3,0.59401,0.00022,26.5485]
[1778254835746,25.35,79892.94,0.3,0.59401,0.00022,26.5485]
[1778254835795,25.34,79896.44,0.3,0.5948,0.00022,26.53679]
[1778254835884,25.34,79896.44,0.3,0.5948,0.00022,26.53679]
[1778254836072,25.34,79896.44,0.3,0.5948,0.00022,26.53679]
[1778254836147,25.34,79896.44,0.3,0.5948,0.00022,26.53679]
[1778254836564,25.34,79896.44,0.3,0.5948,0.00022,26.53679]
[1778254836598,25.34,79896.44,0.3,0.5948,0.00022,26.53679]
[1778254836634,25.34,79896.44,0.3,0.5948,0.00022,26.53679]
[1778254836732,25.34,79896.44,0.3,0.5948,0.00022,26.53679]
[1778254836665,25.34,79908.09,0.3,0.5974,0.00022,26.49731]
[1778254836789,25.34,79908.09,0.3,0.5974,0.00022,26.49731]
[1778254837085,25.34,79908.09,0.3,0.5974,0.00022,26.49731]
[1778254837164,25.34,79925.6,0.3,0.60131,0.00022,26.43579]
[1778254838067,25.34,79933.33,0.3,0.60303,0.00022,26.4078]
[1778254839099,25.34,79933.33,0.3,0.60303,0.00022,26.4078]
[1778254841434,25.34,79933.02,0.3,0.60297,0.00022,26.40887]
[1778254841495,25.34,79933.39,0.3,0.60306,0.00022,26.4074]
[1778254847131,25.33,79933.73,0.3,0.60315,0.00022,26.40579]
[1778254849087,25.33,79933.62,0.3,0.60313,0.00022,26.40613]
[1778254849387,25.33,79933.88,0.3,0.60319,0.00022,26.40512]
[1778254850152,25.33,79940.66,0.3,0.6047,0.00022,26.38012]
[1778254850783,25.33,79940.66,0.3,0.6047,0.00022,26.38012]
[1778254852618,25.33,79943.47,0.3,0.60533,0.00022,26.36962]
[1778254852637,25.33,79945.03,0.3,0.60568,0.00022,26.36375]
[1778254854632,25.33,79943.72,0.3,0.60539,0.00022,26.36861]
[1778254854712,25.33,79942.45,0.3,0.60511,0.00022,26.3733]
[1778254856145,25.33,79944.23,0.3,0.6055,0.00022,26.36662]
[1778254858637,25.33,79946.94,0.3,0.60611,0.00022,26.35639]
[1778254859215,25.32,79952.46,0.3,0.60734,0.00022,26.33544]
[1778254861229,25.32,79961.55,0.3,0.60935,0.00022,26.30047]
[1778254862016,25.32,79961.55,0.3,0.60935,0.00022,26.30047]
[1778254862330,25.32,79961.55,0.3,0.60935,0.00022,26.30047]
[1778254865336,25.32,79962.9,0.3,0.60965,0.00022,26.29522]
[1778254865336,25.32,79962.9,0.3,0.60965,0.00022,26.29522]
[1778254869333,25.32,79968.03,0.3,0.61079,0.00022,26.27507]
[1778254872636,25.32,79967.54,0.3,0.61068,0.00022,26.27702]
[1778254873668,25.32,79957.85,0.3,0.60854,0.00022,26.31473]
[1778254879207,25.32,79953.67,0.3,0.60761,0.00022,26.33067]
[1778254881751,25.32,79946.15,0.3,0.60595,0.00022,26.35909]
[1778254881763,25.32,79947.23,0.3,0.60619,0.00022,26.355]
[1778254881879,25.32,79947.23,0.3,0.60619,0.00022,26.355]
[1778254882206,25.32,79947.23,0.3,0.60619,0.00022,26.355]
[1778254882265,25.32,79947.23,0.3,0.60619,0.00022,26.355]
[1778254882596,25.32,79946.28,0.3,0.60598,0.00022,26.35854]
[1778254886405,25.32,79953.23,0.3,0.60753,0.00022,26.33212]
[1778254891439,25.32,79953.23,0.3,0.60755,0.00022,26.32838]
[1778254896474,25.32,79954.15,0.3,0.60775,0.00022,26.32478]
[1778254901509,25.32,79954.8,0.3,0.6079,0.00022,26.32221]
[1778254903370,25.32,79954.8,0.3,0.6079,0.00022,26.32221]
[1778254903783,25.32,79954.8,0.3,0.6079,0.00022,26.32221]
[1778254903594,25.31,79959.62,0.3,0.60897,0.00022,26.30363]
[1778254903875,25.31,79959.62,0.3,0.60897,0.00022,26.30363]
[1778254904531,25.31,79964.43,0.3,0.61004,0.00022,26.28493]
[1778254909567,25.31,79969.23,0.3,0.6111,0.00022,26.26601]
[1778254911581,25.31,79974.73,0.3,0.61233,0.00022,26.24398]
[1778254914603,25.31,79980.15,0.3,0.61354,0.00022,26.22198]
[1778254914847,25.31,79980.15,0.3,0.61354,0.00022,26.22198]
[1778254915039,25.31,79980.15,0.3,0.61354,0.00022,26.22198]
[1778254915544,25.31,79980.15,0.3,0.61354,0.00022,26.22198]
[1778254915732,25.31,79982.65,0.3,0.61409,0.00022,26.21178]
[1778254916831,25.31,79982.65,0.3,0.61409,0.00022,26.21178]
[1778254916620,25.31,79990.9,0.3,0.61592,0.00022,26.17797]
[1778254917516,25.31,79990.9,0.3,0.61592,0.00022,26.17797]
[1778254917765,25.31,79991.83,0.3,0.61612,0.00022,26.17408]
[1778254919214,25.3,79994.11,0.3,0.61663,0.00022,26.16459]
[1778254919879,25.3,79993.69,0.3,0.61654,0.00022,26.16629]
[1778254920648,25.3,79991.74,0.3,0.61611,0.00022,26.17431]
[1778254921063,25.3,79991.74,0.3,0.61611,0.00022,26.17431]
[1778254921179,25.3,79991.74,0.3,0.61611,0.00022,26.17431]
[1778254922843,25.3,79991.16,0.3,0.61599,0.00022,26.17665]
[1778254923309,25.3,79990.51,0.3,0.61585,0.00022,26.17927]
[1778254923669,25.3,79993.87,0.3,0.61659,0.00022,26.16533]
[1778254923858,25.3,79993.87,0.3,0.61659,0.00022,26.16533]
[1778254924050,25.3,79993.87,0.3,0.61659,0.00022,26.16533]
[1778254926091,25.3,79998.55,0.3,0.61762,0.00022,26.14574]
[1778254926117,25.3,79998.55,0.3,0.61762,0.00022,26.14574]
[1778254926690,25.3,80007.34,0.3,0.61956,0.00022,26.10861]
[1778254927279,25.3,80007.34,0.3,0.61956,0.00022,26.10861]
[1778254929031,25.3,80005.44,0.3,0.61914,0.00022,26.11667]
[1778254929091,25.3,80005.44,0.3,0.61914,0.00022,26.11667]
[1778254929119,25.3,80005.44,0.3,0.61914,0.00022,26.11667]
[1778254929711,25.3,80000.07,0.3,0.61796,0.00022,26.1393]
[1778254930718,25.3,79993.51,0.3,0.61652,0.00022,26.16664]
[1778254931244,25.3,79993.51,0.3,0.61652,0.00022,26.16664]
[1778254931725,25.3,79988.6,0.3,0.61544,0.00022,26.18685]
[1778254933476,25.3,79986.94,0.3,0.61508,0.00022,26.1936]
[1778254933739,25.3,79986.04,0.3,0.61488,0.00022,26.19721]
[1778254935472,25.3,79985.09,0.3,0.61467,0.00022,26.20103]
[1778254935920,25.3,79982.93,0.3,0.6142,0.00022,26.20975]
[1778254936760,25.29,79977.11,0.3,0.61292,0.00022,26.23318]
[1778254938388,25.29,79974.43,0.3,0.61233,0.00022,26.24383]
[1778254943809,25.29,79973.9,0.3,0.61221,0.00022,26.24596]
[1778254947435,25.29,79973.04,0.3,0.61202,0.00022,26.24944]
[1778254947435,25.29,79973.04,0.3,0.61202,0.00022,26.24944]
[1778254948437,25.29,79974.74,0.3,0.6124,0.00022,26.24265]
[1778254948937,25.29,79975.23,0.3,0.61251,0.00022,26.24069]
[1778254949939,25.29,79975.2,0.3,0.6125,0.00022,26.24081]
[1778254951826,25.29,79975.0,0.3,0.61245,0.00022,26.2416]
[1778254952264,25.29,79974.35,0.3,0.61232,0.00022,26.24054]
[1778254952443,25.29,79974.35,0.3,0.61232,0.00022,26.24054]
[1778254952873,25.29,79981.75,0.3,0.61396,0.00022,26.21066]
[1778254953947,25.29,79981.75,0.3,0.61396,0.00022,26.21066]
[1778254954447,25.29,79981.75,0.3,0.61396,0.00022,26.21066]
[1778254958574,25.29,79985.56,0.3,0.61482,0.00022,26.19483]
[1778254958643,25.29,79985.56,0.3,0.61482,0.00022,26.19483]
[1778254958825,25.29,79985.56,0.3,0.61482,0.00022,26.19483]
[1778254958675,25.29,79985.63,0.3,0.61485,0.00022,26.19439]
[1778254959922,25.29,79991.66,0.3,0.61618,0.00022,26.16952]
[1778254961699,25.29,79991.66,0.3,0.61618,0.00022,26.16952]
[1778254961801,25.28,79994.67,0.3,0.61685,0.00022,26.15691]
[1778254962771,25.28,79994.67,0.3,0.61685,0.00022,26.15691]
[1778254963950,25.28,80004.23,0.3,0.61896,0.00022,26.11667]
[1778254964957,25.28,80009.48,0.3,0.62011,0.00022,26.09428]
[1778254966113,25.28,80009.48,0.3,0.62011,0.00022,26.09428]
[1778254966276,25.28,80009.48,0.3,0.62011,0.00022,26.09428]
[1778254966347,25.28,80009.1,0.3,0.62003,0.00022,26.09587]
[1778254967080,25.28,80009.1,0.3,0.62003,0.00022,26.09587]
[1778254967478,25.28,80009.1,0.3,0.62003,0.00022,26.09587]
[1778254967579,25.28,80003.19,0.3,0.61873,0.00022,26.12097]
[1778254968757,25.28,80003.19,0.3,0.61873,0.00022,26.12097]
[1778254970065,25.28,80002.94,0.3,0.61868,0.00022,26.12199]
[1778254970519,25.28,80002.94,0.3,0.61868,0.00022,26.12199]
[1778254972896,25.28,80002.49,0.3,0.61858,0.00022,26.12383]
[1778254972938,25.28,80002.59,0.3,0.61861,0.00022,26.12338]
[1778254973790,25.28,80002.59,0.3,0.61861,0.00022,26.12338]
[1778254973844,25.28,80002.59,0.3,0.61861,0.00022,26.12338]
[1778254974295,25.28,80004.37,0.3,0.619,0.00022,26.11579]
[1778254974495,25.28,80004.37,0.3,0.619,0.00022,26.11579]
[1778254975504,25.28,80004.2,0.3,0.61897,0.00022,26.11648]
[1778254981071,25.28,80005.45,0.3,0.61925,0.00022,26.11105]
[1778254986517,25.28,80009.21,0.3,0.62008,0.00022,26.09498]
[1778254992148,25.27,80009.77,0.3,0.62021,0.00022,26.09231]
[1778254996176,25.27,80014.77,0.3,0.62134,0.00022,26.07026]
[1778254997885,25.27,80014.77,0.3,0.62134,0.00022,26.07026]
[1778255001211,25.27,80008.79,0.3,0.62003,0.00022,26.09579]
[1778255006246,25.27,80009.06,0.3,0.62009,0.00022,26.09472]
[1778255008937,25.27,80008.96,0.3,0.62006,0.00022,26.09515]
[1778255012611,25.27,80007.2,0.3,0.61969,0.00022,26.09907]
[1778255012679,25.27,80007.49,0.3,0.61975,0.00022,26.09784]
[1778255013468,25.27,80007.49,0.3,0.61975,0.00022,26.09784]
[1778255013569,25.27,80003.72,0.3,0.61892,0.00022,26.11389]
[1778255015360,25.27,80001.56,0.3,0.61844,0.00022,26.12303]
[1778255015693,25.27,80001.56,0.3,0.61844,0.00022,26.12303]
[1778255016081,25.27,80002.24,0.3,0.61859,0.00022,26.12016]
[1778255016127,25.27,80002.24,0.3,0.61859,0.00022,26.12016]
[1778255016814,25.27,79996.45,0.3,0.61732,0.00022,26.14449]
[1778255017324,25.27,79991.03,0.3,0.61612,0.00022,26.16702]
[1778255020596,25.27,79990.37,0.3,0.61598,0.00022,26.16968]
[1778255020628,25.27,79990.37,0.3,0.61598,0.00022,26.16968]
[1778255020662,25.27,79990.37,0.3,0.61598,0.00022,26.16968]
[1778255021046,25.27,79989.36,0.3,0.61576,0.00022,26.17382]
[1778255021236,25.27,79989.36,0.3,0.61576,0.00022,26.17382]
[1778255021378,25.27,79989.36,0.3,0.61576,0.00022,26.17382]
[1778255021381,25.27,79989.36,0.3,0.61576,0.00022,26.17382]
[1778255021732,25.27,79989.36,0.3,0.61576,0.00022,26.17382]
[1778255021954,25.27,79989.36,0.3,0.61576,0.00022,26.17382]
[1778255021799,25.27,79969.76,0.3,0.61142,0.00022,26.25317]
[1778255022221,25.27,79969.76,0.3,0.61142,0.00022,26.25317]
[1778255022330,25.27,79969.76,0.3,0.61142,0.00022,26.25317]
[1778255022362,25.27,79969.76,0.3,0.61142,0.00022,26.25317]
[1778255022751,25.27,79969.76,0.3,0.61142,0.00022,26.25317]
[1778255022767,25.27,79932.68,0.3,0.60318,0.00022,26.3946]
[1778255022995,25.27,79932.68,0.3,0.60318,0.00022,26.3946]
[1778255023013,25.27,79932.68,0.3,0.60318,0.00022,26.3946]
[1778255023018,25.27,79932.68,0.3,0.60318,0.00022,26.3946]
[1778255023761,25.27,79932.68,0.3,0.60318,0.00022,26.3946]
[1778255023862,25.27,79925.01,0.3,0.60148,0.00022,26.4224]
[1778255023984,25.27,79925.01,0.3,0.60148,0.00022,26.4224]
[1778255024069,25.27,79925.01,0.3,0.60148,0.00022,26.4224]
[1778255024763,25.27,79925.01,0.3,0.60148,0.00022,26.4224]
[1778255024825,25.27,79934.89,0.3,0.60368,0.00022,26.38639]
[1778255025825,25.27,79945.22,0.3,0.60598,0.00022,26.3479]
[1778255028408,25.27,79958.65,0.3,0.60897,0.00022,26.29654]
[1778255030421,25.27,79961.88,0.3,0.60969,0.00022,26.28401]
[1778255032435,25.27,79954.76,0.3,0.6081,0.00022,26.3116]
[1778255034501,25.27,79954.32,0.3,0.60801,0.00022,26.31329]
[1778255034558,25.27,79954.32,0.3,0.60801,0.00022,26.31329]
[1778255034576,25.27,79954.32,0.3,0.60801,0.00022,26.31329]
[1778255034693,25.27,79953.4,0.3,0.6078,0.00022,26.31681]
[1778255035456,25.27,79943.22,0.3,0.60554,0.00022,26.35539]
[1778255036330,25.27,79943.22,0.3,0.60554,0.00022,26.35539]
[1778255040138,25.26,79939.45,0.3,0.60471,0.00022,26.36934]
[1778255040380,25.26,79939.45,0.3,0.60471,0.00022,26.36934]
[1778255042405,25.26,79935.08,0.3,0.60374,0.00022,26.38543]
[1778255042443,25.26,79935.08,0.3,0.60374,0.00022,26.38543]
[1778255042505,25.26,79931.79,0.3,0.60301,0.00022,26.39745]
[1778255043512,25.26,79925.37,0.3,0.60158,0.00022,26.4207]
[1778255044454,25.26,79925.37,0.3,0.60158,0.00022,26.4207]
[1778255049554,25.26,79925.96,0.3,0.60173,0.00022,26.41822]
[1778255050202,25.26,79925.96,0.3,0.60173,0.00022,26.41822]
[1778255050451,25.26,79925.96,0.3,0.60173,0.00022,26.41822]
[1778255050561,25.26,79926.54,0.3,0.60186,0.00022,26.41607]
[1778255052629,25.26,79928.74,0.3,0.60236,0.00022,26.40804]
[1778255052655,25.26,79928.74,0.3,0.60236,0.00022,26.40804]
[1778255052703,25.26,79928.74,0.3,0.60236,0.00022,26.40804]
[1778255052918,25.25,79932.05,0.3,0.6031,0.00022,26.39592]
[1778255053456,25.25,79932.05,0.3,0.6031,0.00022,26.39592]
[1778255053894,25.25,79940.29,0.3,0.60494,0.00022,26.36543]
[1778255054590,25.25,79946.39,0.3,0.6063,0.00022,26.3425]
[1778255055341,25.25,79946.39,0.3,0.6063,0.00022,26.3425]
[1778255055596,25.25,79945.74,0.3,0.60615,0.00022,26.34494]
[1778255056496,25.25,79945.74,0.3,0.60615,0.00022,26.34494]
[1778255056954,25.25,79945.74,0.3,0.60615,0.00022,26.34494]
[1778255060702,25.25,79941.93,0.3,0.60531,0.00022,26.35916]
[1778255060815,25.25,79941.93,0.3,0.60531,0.00022,26.35916]
[1778255060858,25.25,79942.07,0.3,0.60534,0.00022,26.3586]
[1778255061256,25.25,79942.07,0.3,0.60534,0.00022,26.3586]
[1778255061638,25.25,79954.38,0.3,0.60808,0.00022,26.31186]
[1778255062259,25.25,79954.38,0.3,0.60808,0.00022,26.31186]
[1778255062645,25.25,79960.42,0.3,0.60943,0.00022,26.28848]
[1778255064242,25.25,79959.14,0.3,0.60914,0.00022,26.29347]
[1778255067685,25.25,79959.59,0.3,0.60924,0.00022,26.29173]
[1778255069986,25.25,79963.49,0.3,0.61011,0.00022,26.27651]
[1778255070598,25.25,79964.3,0.3,0.61029,0.00022,26.27323]
[1778255070598,25.25,79964.3,0.3,0.61029,0.00022,26.27323]
[1778255071034,25.25,79964.3,0.3,0.61029,0.00022,26.27323]
[1778255070708,25.25,79968.64,0.3,0.61126,0.00022,26.25601]
[1778255071044,25.25,79968.64,0.3,0.61126,0.00022,26.25601]
[1778255071085,25.25,79968.64,0.3,0.61126,0.00022,26.25601]
[1778255071099,25.25,79968.64,0.3,0.61126,0.00022,26.25601]
[1778255071127,25.25,79968.64,0.3,0.61126,0.00022,26.25601]
[1778255071919,25.25,79968.64,0.3,0.61126,0.00022,26.25601]
[1778255072015,25.25,79962.92,0.3,0.61001,0.00022,26.2748]
[1778255074772,25.24,79959.93,0.3,0.60935,0.00022,26.28626]
[1778255075912,25.24,79959.43,0.3,0.60924,0.00022,26.28821]
[1778255081391,25.24,79957.51,0.3,0.60882,0.00022,26.29565]
[1778255086824,25.24,79959.82,0.3,0.60933,0.00022,26.28667]
[1778255087235,25.24,79959.82,0.3,0.60933,0.00022,26.28667]
[1778255087297,25.24,79959.82,0.3,0.60933,0.00022,26.28667]
[1778255087327,25.24,79959.82,0.3,0.60933,0.00022,26.28667]
[1778255087831,25.24,79954.14,0.3,0.60807,0.00022,26.30864]
[1778255088863,25.24,79949.15,0.3,0.60696,0.00022,26.32771]
[1778255093898,25.24,79948.42,0.3,0.60681,0.00022,26.33034]
[1778255098933,25.24,79948.2,0.3,0.60677,0.00022,26.33101]
[1778255103190,25.24,79944.77,0.3,0.60601,0.00022,26.34385]
[1778255103786,25.24,79944.77,0.3,0.60601,0.00022,26.34385]
[1778255106543,25.23,79940.83,0.3,0.60514,0.00022,26.35851]
[1778255110112,25.23,79942.17,0.3,0.60545,0.00022,26.35331]
[1778255110158,25.23,79942.17,0.3,0.60545,0.00022,26.35331]
[1778255110172,25.23,79942.17,0.3,0.60545,0.00022,26.35331]
[1778255111017,25.23,79946.4,0.3,0.60639,0.00022,26.33733]
[1778255113437,25.23,79946.51,0.3,0.60642,0.00022,26.33685]
[1778255113514,25.23,79946.51,0.3,0.60642,0.00022,26.33685]
[1778255113975,25.23,79946.51,0.3,0.60642,0.00022,26.33685]
[1778255114038,25.23,79945.43,0.3,0.60618,0.00022,26.3409]
[1778255119073,25.23,79944.93,0.3,0.60608,0.00022,26.34261]
[1778255125115,25.22,79944.72,0.3,0.60604,0.00022,26.3432]
[1778255126500,25.22,79944.72,0.3,0.60604,0.00022,26.3432]
[1778255126759,25.22,79944.72,0.3,0.60605,0.00022,26.34312]
[1778255127129,25.22,79950.17,0.3,0.60726,0.00022,26.32243]
[1778255128136,25.22,79954.53,0.3,0.60823,0.00022,26.30568]
[1778255129729,25.22,79954.53,0.3,0.60823,0.00022,26.30568]
[1778255129760,25.22,79953.79,0.3,0.60807,0.00022,26.30849]
[1778255131169,25.22,79950.9,0.3,0.60743,0.00022,26.31958]
[1778255132039,25.22,79950.9,0.3,0.60743,0.00022,26.31958]
[1778255132500,25.22,79949.27,0.3,0.60708,0.00022,26.32214]
[1778255133117,25.22,79945.1,0.3,0.60615,0.00022,26.3379]
[1778255133171,25.22,79949.81,0.3,0.6072,0.00022,26.32001]
[1778255134178,25.22,79954.39,0.3,0.60822,0.00022,26.30241]
[1778255136159,25.22,79954.29,0.3,0.6082,0.00022,26.30278]
[1778255138206,25.22,79959.72,0.3,0.60942,0.00022,26.28158]
[1778255142234,25.22,79964.79,0.3,0.61056,0.00022,26.26144]
[1778255145393,25.21,79964.14,0.3,0.61043,0.00022,26.26377]
[1778255146398,25.21,79964.25,0.3,0.61046,0.00022,26.26323]
[1778255146499,25.21,79957.78,0.3,0.60902,0.00022,26.28844]
[1778255147575,25.21,79957.78,0.3,0.60902,0.00022,26.28844]
[1778255147878,25.21,79957.78,0.3,0.60902,0.00022,26.28844]
[1778255147920,25.21,79957.78,0.3,0.60902,0.00022,26.28844]
[1778255148007,25.21,79952.03,0.3,0.60774,0.00022,26.31064]
[1778255148226,25.21,79952.03,0.3,0.60774,0.00022,26.31064]
[1778255148277,25.21,79946.9,0.3,0.6066,0.00022,26.33023]
[1778255149260,25.21,79946.9,0.3,0.6066,0.00022,26.33023]
[1778255149296,25.21,79946.9,0.3,0.6066,0.00022,26.33023]
[1778255149356,25.21,79946.9,0.3,0.6066,0.00022,26.33023]
[1778255149362,25.21,79946.11,0.3,0.60643,0.00022,26.3332]
[1778255152747,25.21,79945.04,0.3,0.60619,0.00022,26.33719]
[1778255155565,25.21,79943.41,0.3,0.60583,0.00022,26.34323]
[1778255155596,25.21,79943.41,0.3,0.60583,0.00022,26.34323]
[1778255155634,25.21,79943.41,0.3,0.60583,0.00022,26.34323]
[1778255155797,25.21,79943.41,0.3,0.60583,0.00022,26.34323]
[1778255156575,25.21,79941.84,0.3,0.60549,0.00022,26.34907]
[1778255156645,25.21,79941.84,0.3,0.60549,0.00022,26.34907]
[1778255156831,25.21,79941.84,0.3,0.60549,0.00022,26.34907]
[1778255157003,25.2,79943.52,0.3,0.60586,0.00022,26.3427]
[1778255157342,25.2,79950.84,0.3,0.6075,0.00022,26.31488]
[1778255158349,25.2,79957.07,0.3,0.60889,0.00022,26.29081]
[1778255160363,25.2,79956.21,0.3,0.6087,0.00022,26.29412]
[1778255162377,25.2,79950.89,0.3,0.60751,0.00022,26.31459]
[1778255167412,25.2,79949.74,0.3,0.60726,0.00022,26.31886]
[1778255172802,25.2,79949.84,0.3,0.60729,0.00022,26.3184]
[1778255172866,25.2,79949.04,0.3,0.60711,0.00022,26.32143]
[1778255178489,25.2,79946.24,0.3,0.6065,0.00022,26.33193]
[1778255179536,25.2,79946.24,0.3,0.6065,0.00022,26.33193]
[1778255179638,25.2,79947.78,0.3,0.60684,0.00022,26.32605]
[1778255181510,25.2,79954.02,0.3,0.60823,0.00022,26.30209]
[1778255186373,25.2,79955.41,0.3,0.60855,0.00022,26.29669]
[1778255186545,25.2,79953.05,0.3,0.60802,0.00022,26.30579]
[1778255188559,25.2,79948.3,0.3,0.60696,0.00022,26.32396]
[1778255193594,25.19,79947.07,0.3,0.60671,0.00022,26.32487]
[1778255198629,25.19,79944.33,0.3,0.60611,0.00022,26.33509]
[1778255200623,25.19,79944.4,0.3,0.60612,0.00022,26.33479]
[1778255200633,25.19,79944.4,0.3,0.60612,0.00022,26.33479]
[1778255201469,25.19,79944.13,0.3,0.60607,0.00022,26.33577]
[1778255205042,25.19,79942.82,0.3,0.60578,0.00022,26.34058]
[1778255208026,25.19,79939.56,0.3,0.60506,0.00022,26.3527]
[1778255208034,25.19,79939.56,0.3,0.60506,0.00022,26.3527]
[1778255208168,25.19,79939.56,0.3,0.60506,0.00022,26.3527]
[1778255208175,25.19,79936.83,0.3,0.60445,0.00022,26.36284]
[1778255208471,25.19,79936.83,0.3,0.60445,0.00022,26.36284]
[1778255209706,25.18,79949.38,0.3,0.60726,0.00022,26.31539]
[1778255212573,25.18,79953.65,0.3,0.60821,0.00022,26.29893]
[1778255214741,25.18,79964.7,0.3,0.61068,0.00022,26.25561]
[1778255216441,25.18,79967.16,0.3,0.61123,0.00022,26.24575]
[1778255221790,25.17,79964.8,0.3,0.61074,0.00022,26.2545]
[1778255226825,25.17,79965.94,0.3,0.61101,0.00022,26.24977]
[1778255231259,25.17,79968.97,0.3,0.61169,0.00022,26.23762]
[1778255231311,25.17,79968.97,0.3,0.61169,0.00022,26.23762]
[1778255231658,25.17,79968.97,0.3,0.61169,0.00022,26.23762]
[1778255232900,25.17,79970.45,0.3,0.61201,0.00022,26.23169]
[1778255232974,25.17,79970.45,0.3,0.61201,0.00022,26.23169]
[1778255233310,25.17,79972.42,0.3,0.61245,0.00022,26.22378]
[1778255233317,25.17,79972.42,0.3,0.61245,0.00022,26.22378]
[1778255233811,25.17,79972.42,0.3,0.61245,0.00022,26.22378]
[1778255233918,25.17,79972.42,0.3,0.61245,0.00022,26.22378]
[1778255233969,25.17,79982.56,0.3,0.61471,0.00022,26.18251]
[1778255234992,25.17,79982.56,0.3,0.61471,0.00022,26.18251]
[1778255236186,25.17,79970.34,0.3,0.612,0.00022,26.23198]
[1778255236895,25.17,79966.03,0.3,0.61104,0.00022,26.24919]
[1778255240965,25.17,79967.19,0.3,0.61129,0.00022,26.24461]
[1778255240977,25.17,79961.35,0.3,0.60999,0.00022,26.26771]
[1778255241286,25.17,79961.35,0.3,0.60999,0.00022,26.26771]
[1778255241930,25.17,79954.57,0.3,0.60848,0.00022,26.29417]
[1778255242782,25.17,79954.57,0.3,0.60848,0.00022,26.29417]
[1778255242937,25.17,79954.08,0.3,0.60837,0.00022,26.29606]
[1778255247972,25.17,79955.85,0.3,0.60877,0.00022,26.28917]
[1778255253007,25.17,79960.05,0.3,0.60972,0.00022,26.2691]
[1778255254352,25.17,79959.12,0.3,0.60951,0.00022,26.27275]
[1778255255021,25.17,79969.0,0.3,0.61172,0.00022,26.23359]
[1778255257476,25.16,79972.32,0.3,0.61247,0.00022,26.22011]
[1778255257842,25.16,79972.32,0.3,0.61247,0.00022,26.22011]
[1778255258112,25.16,79972.32,0.3,0.61247,0.00022,26.22011]
[1778255258171,25.16,79976.66,0.3,0.61343,0.00022,26.2025]
[1778255258340,25.16,79976.66,0.3,0.61343,0.00022,26.2025]
[1778255258340,25.16,79976.66,0.3,0.61343,0.00022,26.2025]
[1778255264084,25.16,79976.84,0.3,0.6135,0.00022,26.20131]
[1778255268353,25.15,79976.33,0.3,0.6134,0.00022,26.20307]
[1778255269353,25.15,79977.32,0.3,0.61362,0.00022,26.19897]
[1778255270856,25.15,79976.18,0.3,0.61337,0.00022,26.20352]
[1778255270995,25.15,79976.18,0.3,0.61337,0.00022,26.20352]
[1778255271366,25.15,79979.97,0.3,0.61422,0.00022,26.18801]
[1778255272140,25.15,79984.26,0.3,0.61518,0.00022,26.17032]
[1778255273147,25.15,79990.99,0.3,0.61667,0.00022,26.14232]
[1778255273514,25.15,79990.99,0.3,0.61667,0.00022,26.14232]
[1778255274229,25.15,79999.13,0.3,0.61848,0.00022,26.108]
[1778255276914,25.15,80000.55,0.3,0.61879,0.00022,26.10191]
[1778255277201,25.15,80000.55,0.3,0.61879,0.00022,26.10191]
[1778255277236,25.15,80001.19,0.3,0.61894,0.00022,26.09916]
[1778255277726,25.15,80001.19,0.3,0.61894,0.00022,26.09916]
[1778255277926,25.15,80001.19,0.3,0.61894,0.00022,26.09916]
[1778255281209,25.15,80005.76,0.3,0.61995,0.00022,26.07952]
[1778255281393,25.15,80005.76,0.3,0.61995,0.00022,26.07952]
[1778255282216,25.15,80014.41,0.3,0.62186,0.00022,26.04203]
[1778255283015,25.15,80014.41,0.3,0.62186,0.00022,26.04203]
[1778255283324,25.14,80021.83,0.3,0.62351,0.00022,26.00927]
[1778255285419,25.14,80024.71,0.3,0.62415,0.00022,25.99627]
[1778255287251,25.14,80029.85,0.3,0.62529,0.00022,25.97309]
[1778255289265,25.14,80024.99,0.3,0.62423,0.00022,25.99465]
[1778255290272,25.14,80020.59,0.3,0.62326,0.00022,26.01408]
[1778255295307,25.13,80024.03,0.3,0.62405,0.00022,25.99827]
[1778255300342,25.13,80024.59,0.3,0.62419,0.00022,25.99533]
[1778255305377,25.12,80026.24,0.3,0.62458,0.00022,25.98753]
[1778255309578,25.12,80030.02,0.3,0.62542,0.00022,25.97032]
[1778255310144,25.12,80030.02,0.3,0.62542,0.00022,25.97032]
[1778255310247,25.12,80034.74,0.3,0.62647,0.00022,25.94884]
[1778255310412,25.12,80043.23,0.3,0.62833,0.00022,25.91002]
[1778255312426,25.12,80048.24,0.3,0.62945,0.00022,25.88304]
[1778255317461,25.12,80050.34,0.3,0.62992,0.00022,25.87316]
[1778255323323,25.12,80050.04,0.3,0.62986,0.00022,25.87449]
[1778255323356,25.11,80050.11,0.3,0.62987,0.00022,25.87413]
[1778255323584,25.11,80050.11,0.3,0.62987,0.00022,25.87413]
[1778255323854,25.11,80050.11,0.3,0.62987,0.00022,25.87413]
[1778255323874,25.11,80058.15,0.3,0.63164,0.00022,25.83638]
[1778255325263,25.11,80066.18,0.3,0.63339,0.00022,25.7982]
[1778255325517,25.11,80073.68,0.3,0.63503,0.00022,25.76209]
[1778255326854,25.11,80074.75,0.3,0.63527,0.00022,25.75684]
[1778255332566,25.11,80075.89,0.3,0.63552,0.00022,25.75124]
[1778255335587,25.12,80080.72,0.3,0.63657,0.00022,25.72783]
[1778255337262,25.12,80080.72,0.3,0.63657,0.00022,25.72783]
[1778255339246,25.11,80086.55,0.3,0.63785,0.00022,25.69892]
[1778255341442,25.11,80089.33,0.3,0.63846,0.00022,25.68498]
[1778255347315,25.11,80084.46,0.3,0.6374,0.00022,25.70897]
[1778255349685,25.11,80089.77,0.3,0.63857,0.00022,25.68253]
[1778255353965,25.11,80085.77,0.3,0.6377,0.00022,25.70231]
[1778255357742,25.11,80089.89,0.3,0.6386,0.00022,25.68171]
[1778255360178,25.11,80091.51,0.3,0.63895,0.00022,25.67362]
[1778255360440,25.11,80091.51,0.3,0.63895,0.00022,25.67362]
[1778255360764,25.11,80099.47,0.3,0.64069,0.00022,25.63367]
[1778255361419,25.11,80099.47,0.3,0.64069,0.00022,25.63367]
[1778255361771,25.11,80104.18,0.3,0.64171,0.00022,25.6098]
[1778255362760,25.11,80104.18,0.3,0.64171,0.00022,25.6098]
[1778255363785,25.11,80098.39,0.3,0.64045,0.00022,25.63912]
[1778255365799,25.11,80092.06,0.3,0.63908,0.00022,25.67083]
[1778255367728,25.11,80091.85,0.3,0.63903,0.00022,25.67185]
[1778255368820,25.11,80099.56,0.3,0.64071,0.00022,25.63312]
[1778255370401,25.11,80099.56,0.3,0.64071,0.00022,25.63312]
[1778255373171,25.11,80093.8,0.3,0.63947,0.00022,25.65833]
[1778255373855,25.11,80089.03,0.3,0.63843,0.00022,25.68215]
[1778255375135,25.11,80089.03,0.3,0.63843,0.00022,25.68215]
[1778255375536,25.11,80087.48,0.3,0.6381,0.00022,25.68986]
[1778255375659,25.11,80087.48,0.3,0.6381,0.00022,25.68986]
[1778255376155,25.11,80087.48,0.3,0.6381,0.00022,25.68986]
[1778255376379,25.11,80075.87,0.3,0.63556,0.00022,25.74689]
[1778255376876,25.11,80067.63,0.3,0.63376,0.00022,25.78681]
[1778255378733,25.11,80064.07,0.3,0.63298,0.00022,25.80392]
[1778255382009,25.11,80060.86,0.3,0.63227,0.00022,25.81936]
[1778255382403,25.11,80057.7,0.3,0.63157,0.00022,25.83436]
[1778255382918,25.11,80053.55,0.3,0.63066,0.00022,25.85393]
[1778255383925,25.11,80048.02,0.3,0.62945,0.00022,25.87976]
[1778255388960,25.11,80046.77,0.3,0.62917,0.00022,25.88553]
[1778255393996,25.11,80045.06,0.3,0.6288,0.00022,25.89336]
[1778255399032,25.11,80041.97,0.3,0.62813,0.00022,25.90747]
[1778255404067,25.11,80044.71,0.3,0.62874,0.00022,25.89464]
[1778255409110,25.11,80042.34,0.3,0.62823,0.00022,25.9054]
[1778255415153,25.1,80036.99,0.3,0.62706,0.00022,25.92964]
[1778255418726,25.1,80037.2,0.3,0.62712,0.00022,25.92851]
[1778255419181,25.1,80042.35,0.3,0.62825,0.00022,25.90483]
[1778255424216,25.1,80044.33,0.3,0.6287,0.00022,25.8955]
[1778255427237,25.1,80050.29,0.3,0.63001,0.00022,25.86769]
[1778255429506,25.1,80052.34,0.3,0.63046,0.00022,25.85806]
[1778255430258,25.1,80056.98,0.3,0.63148,0.00022,25.83621]
[1778255432236,25.1,80058.22,0.3,0.63177,0.00022,25.82664]
[1778255433400,25.1,80057.98,0.3,0.63172,0.00022,25.82777]
[1778255433484,25.1,80057.98,0.3,0.63172,0.00022,25.82777]
[1778255434286,25.1,80058.69,0.3,0.63187,0.00022,25.82441]
[1778255437307,25.1,80054.34,0.3,0.63092,0.00022,25.84493]
[1778255439314,25.1,80052.77,0.3,0.63057,0.00022,25.85229]
[1778255439436,25.1,80050.33,0.3,0.63004,0.00022,25.86369]
[1778255440668,25.1,80046.6,0.3,0.62922,0.00022,25.88102]
[1778255441335,25.1,80046.46,0.3,0.62919,0.00022,25.88163]
[1778255445363,25.09,80050.73,0.3,0.63014,0.00022,25.86158]
[1778255450398,25.09,80049.15,0.3,0.6298,0.00022,25.8688]
[1778255455433,25.09,80050.56,0.3,0.63012,0.00022,25.86204]
[1778255460468,25.09,80052.25,0.3,0.63049,0.00022,25.85398]
[1778255465504,25.09,80055.04,0.3,0.63111,0.00022,25.84076]
[1778255470539,25.09,80058.76,0.3,0.63193,0.00022,25.82311]
[1778255472227,25.09,80058.76,0.3,0.63193,0.00022,25.82311]
[1778255472270,25.09,80058.89,0.3,0.63196,0.00022,25.82247]
[1778255472941,25.09,80058.89,0.3,0.63196,0.00022,25.82247]
[1778255472956,25.09,80052.84,0.3,0.63063,0.00022,25.851]
[1778255479399,25.09,80055.97,0.3,0.63133,0.00022,25.83613]
[1778255479461,25.09,80057.04,0.3,0.63156,0.00022,25.83103]
[1778255483749,25.09,80059.87,0.3,0.63218,0.00022,25.81758]
[1778255483948,25.09,80059.87,0.3,0.63218,0.00022,25.81758]
[1778255484749,25.09,80059.52,0.3,0.63211,0.00022,25.81923]
[1778255485054,25.09,80059.52,0.3,0.63211,0.00022,25.81923]
[1778255485110,25.08,80069.86,0.3,0.63438,0.00022,25.76969]
[1778255485644,25.08,80074.83,0.3,0.63546,0.00022,25.7456]
[1778255487658,25.08,80075.45,0.3,0.6356,0.00022,25.74258]
[1778255492693,25.08,80078.28,0.3,0.63625,0.00022,25.72472]
[1778255497728,25.08,80078.2,0.3,0.63625,0.00022,25.72455]
[1778255499939,25.08,80078.18,0.3,0.63625,0.00022,25.72454]
[1778255500352,25.08,80078.18,0.3,0.63625,0.00022,25.72454]
[1778255500749,25.07,80073.73,0.3,0.63529,0.00022,25.74593]
[1778255502763,25.07,80068.92,0.3,0.63425,0.00022,25.769]
[1778255506939,25.07,80068.53,0.3,0.63416,0.00022,25.77104]
[1778255506970,25.07,80068.53,0.3,0.63416,0.00022,25.77104]
[1778255508537,25.07,80068.48,0.3,0.63414,0.00022,25.77133]
[1778255508805,25.07,80066.07,0.3,0.63361,0.00022,25.78304]
[1778255510819,25.08,80059.48,0.3,0.63216,0.00022,25.8146]
[1778255512722,25.08,80059.06,0.3,0.63207,0.00022,25.81662]
[1778255512833,25.08,80059.13,0.3,0.63208,0.00022,25.81631]
[1778255514847,25.08,80065.44,0.3,0.63347,0.00022,25.78618]
[1778255518875,25.07,80070.9,0.3,0.63467,0.00022,25.7597]
[1778255519735,25.07,80070.9,0.3,0.63467,0.00022,25.7597]
[1778255519825,25.07,80070.9,0.3,0.63467,0.00022,25.7597]
[1778255525418,25.07,80071.97,0.3,0.63492,0.00022,25.75417]
[1778255525449,25.07,80071.97,0.3,0.63492,0.00022,25.75417]
[1778255528889,25.07,80071.52,0.3,0.63483,0.00022,25.75627]
[1778255528915,25.07,80071.52,0.3,0.63483,0.00022,25.75627]
[1778255529963,25.07,80063.94,0.3,0.63317,0.00022,25.79274]
[1778255532164,25.07,80063.14,0.3,0.63299,0.00022,25.79655]
[1778255532223,25.07,80063.14,0.3,0.63299,0.00022,25.79655]
[1778255532277,25.07,80063.14,0.3,0.63299,0.00022,25.79655]
[1778255532375,25.07,80063.38,0.3,0.63305,0.00022,25.79538]
[1778255533990,25.07,80058.68,0.3,0.63202,0.00022,25.81773]
[1778255539026,25.07,80058.62,0.3,0.63201,0.00022,25.81784]
[1778255539978,25.07,80058.62,0.3,0.63201,0.00022,25.81784]
[1778255543054,25.07,80054.42,0.3,0.63108,0.00022,25.83786]
[1778255543921,25.07,80054.42,0.3,0.63108,0.00022,25.83786]
[1778255544061,25.07,80052.09,0.3,0.63057,0.00022,25.84884]
[1778255544906,25.07,80052.09,0.3,0.63057,0.00022,25.84884]
[1778255545068,25.07,80043.75,0.3,0.62873,0.00022,25.88775]
[1778255546075,25.07,80039.54,0.3,0.62781,0.00022,25.90716]
[1778255548089,25.07,80034.15,0.3,0.62662,0.00022,25.93178]
[1778255551111,25.07,80029.96,0.3,0.62572,0.00022,25.94696]
[1778255551782,25.07,80029.96,0.3,0.62572,0.00022,25.94696]
[1778255555139,25.07,80020.47,0.3,0.62363,0.00022,25.9893]
[1778255557153,25.06,80016.09,0.3,0.62267,0.00022,26.00854]
[1778255559529,25.06,80014.87,0.3,0.6224,0.00022,26.01383]
[1778255559924,25.06,80014.23,0.3,0.62226,0.00022,26.01657]
[1778255560285,25.06,80014.23,0.3,0.62226,0.00022,26.01657]
[1778255560326,25.06,80007.69,0.3,0.62082,0.00022,26.04507]
[1778255566216,25.05,80007.64,0.3,0.62083,0.00022,26.04469]
[1778255571251,25.05,80010.28,0.3,0.62144,0.00022,26.03275]
[1778255577293,25.04,80010.74,0.3,0.62156,0.00022,26.03028]
[1778255582328,25.04,80012.86,0.3,0.62205,0.00022,26.02062]
[1778255587363,25.04,80013.19,0.3,0.62214,0.00022,26.01886]
[1778255592398,25.03,80010.82,0.3,0.62163,0.00022,26.02895]
[1778255597433,25.03,80011.73,0.3,0.62185,0.00022,26.02464]
[1778255602468,25.03,80013.08,0.3,0.62216,0.00022,26.01842]
[1778255605850,25.03,80013.0,0.3,0.62215,0.00022,26.01865]
[1778255606497,25.03,80019.2,0.3,0.62352,0.00022,25.99116]
[1778255611532,25.02,80021.59,0.3,0.62408,0.00022,25.97662]
[1778255616567,25.02,80024.86,0.3,0.62481,0.00022,25.96178]
[1778255622609,25.02,80026.14,0.3,0.6251,0.00022,25.95584]
[1778255627644,25.02,80027.07,0.3,0.62531,0.00022,25.95148]
[1778255630346,25.02,80026.52,0.3,0.62519,0.00022,25.9539]
[1778255630404,25.02,80026.52,0.3,0.62519,0.00022,25.9539]
[1778255630665,25.02,80031.94,0.3,0.6264,0.00022,25.92929]
[1778255632679,25.02,80038.75,0.3,0.6279,0.00022,25.89805]
[1778255637069,25.02,80039.23,0.3,0.62801,0.00022,25.89583]
[1778255640932,25.02,80033.36,0.3,0.62671,0.00022,25.92276]
[1778255641560,25.02,80033.36,0.3,0.62671,0.00022,25.92276]
[1778255642526,25.02,80033.23,0.3,0.62668,0.00022,25.92332]
[1778255642541,25.02,80036.76,0.3,0.62747,0.00022,25.90713]
[1778255642749,25.02,80040.96,0.3,0.62839,0.00022,25.88776]
[1778255643756,25.02,80050.52,0.3,0.6305,0.00022,25.84314]
[1778255645770,25.02,80054.09,0.3,0.63129,0.00022,25.82633]
[1778255650315,25.02,80053.69,0.3,0.63119,0.00022,25.82834]
[1778255650389,25.02,80053.91,0.3,0.63124,0.00022,25.82738]
[1778255650861,25.02,80049.59,0.3,0.63029,0.00022,25.84774]
[1778255652096,25.02,80049.59,0.3,0.63029,0.00022,25.84774]
[1778255652875,25.02,80043.28,0.3,0.62889,0.00022,25.87726]
[1778255657919,25.02,80041.27,0.3,0.62845,0.00022,25.88657]
[1778255661197,25.02,80041.54,0.3,0.62851,0.00022,25.8853]
[1778255661272,25.02,80041.54,0.3,0.62851,0.00022,25.8853]
[1778255661372,25.02,80041.99,0.3,0.62861,0.00022,25.88319]
[1778255661944,25.02,80047.51,0.3,0.62983,0.00022,25.85748]
[1778255663390,25.02,80047.51,0.3,0.62983,0.00022,25.85748]
[1778255663453,25.02,80051.92,0.3,0.6308,0.00022,25.83677]
[1778255663965,25.02,80051.92,0.3,0.6308,0.00022,25.83677]
[1778255664082,25.02,80051.92,0.3,0.6308,0.00022,25.83677]
[1778255664333,25.02,80051.92,0.3,0.6308,0.00022,25.83677]
[1778255664422,25.02,80060.5,0.3,0.63269,0.00022,25.79605]
[1778255664969,25.02,80074.04,0.3,0.63566,0.00022,25.73059]
[1778255666982,25.02,80077.31,0.3,0.63639,0.00022,25.71435]
[1778255672017,25.01,80077.23,0.3,0.6364,0.00022,25.71076]
[1778255672931,25.01,80077.23,0.3,0.6364,0.00022,25.71076]
[1778255673324,25.01,80077.23,0.3,0.6364,0.00022,25.71076]
[1778255673421,25.01,80077.23,0.3,0.6364,0.00022,25.71076]
[1778255673720,25.01,80077.23,0.3,0.6364,0.00022,25.71076]
[1778255673731,25.01,80085.78,0.3,0.63827,0.00022,25.66839]
[1778255673846,25.01,80085.78,0.3,0.63827,0.00022,25.66839]
[1778255674565,25.01,80122.2,0.3,0.64621,0.00022,25.48172]
[1778255675119,25.01,80122.2,0.3,0.64621,0.00022,25.48172]
[1778255675635,25.01,80128.8,0.3,0.64764,0.00022,25.44686]
[1778255678065,25.01,80132.76,0.3,0.6485,0.00022,25.42587]
[1778255680280,25.01,80132.5,0.3,0.64844,0.00022,25.42737]
[1778255680717,25.01,80132.5,0.3,0.64844,0.00022,25.42737]
[1778255681356,25.01,80132.57,0.3,0.64845,0.00022,25.42705]
[1778255681456,25.01,80143.11,0.3,0.65072,0.00022,25.37045]
[1778255682093,25.01,80148.26,0.3,0.65184,0.00022,25.34247]
[1778255683376,25.01,80148.26,0.3,0.65184,0.00022,25.34247]
[1778255683392,25.02,80147.19,0.3,0.6516,0.00022,25.34852]
[1778255683830,25.02,80147.19,0.3,0.6516,0.00022,25.34852]
[1778255684107,25.02,80139.28,0.3,0.64989,0.00022,25.39145]
[1778255685816,25.02,80136.13,0.3,0.6492,0.00022,25.40845]
[1778255686422,25.02,80136.13,0.3,0.6492,0.00022,25.40845]
[1778255686609,25.02,80136.13,0.3,0.6492,0.00022,25.40845]
[1778255686638,25.02,80134.25,0.3,0.64879,0.00022,25.41859]
[1778255687564,25.02,80134.25,0.3,0.64879,0.00022,25.41859]
[1778255687655,25.02,80125.91,0.3,0.64698,0.00022,25.46302]
[1778255688137,25.02,80120.06,0.3,0.64571,0.00022,25.49386]
[1778255693172,25.02,80118.33,0.3,0.64533,0.00022,25.50307]
[1778255698553,25.02,80118.28,0.3,0.64532,0.00022,25.50339]
[1778255698607,25.02,80116.88,0.3,0.64501,0.00022,25.51077]
[1778255700559,25.02,80126.64,0.3,0.64712,0.00022,25.45958]
[1778255700911,25.02,80126.64,0.3,0.64712,0.00022,25.45958]
[1778255701091,25.02,80126.64,0.3,0.64712,0.00022,25.45958]
[1778255701213,25.02,80126.64,0.3,0.64712,0.00022,25.45958]
[1778255701547,25.02,80133.58,0.3,0.64862,0.00022,25.42276]
[1778255702068,25.02,80133.58,0.3,0.64862,0.00022,25.42276]
[1778255702240,25.02,80144.48,0.3,0.65098,0.00022,25.3642]
[1778255704296,25.02,80149.06,0.3,0.65195,0.00022,25.33954]
[1778255710297,25.03,80149.29,0.3,0.65198,0.00022,25.33893]
[1778255712085,25.03,80149.49,0.3,0.65202,0.00022,25.33795]
[1778255714325,25.03,80140.99,0.3,0.65017,0.00022,25.38437]
[1778255715492,25.03,80140.99,0.3,0.65017,0.00022,25.38437]
[1778255716789,25.03,80137.45,0.3,0.64941,0.00022,25.40347]
[1778255716340,25.03,80132.0,0.3,0.64823,0.00022,25.43267]
[1778255717112,25.03,80132.0,0.3,0.64823,0.00022,25.43267]
[1778255717347,25.03,80136.01,0.3,0.64909,0.00022,25.41131]
[1778255718401,25.03,80136.01,0.3,0.64909,0.00022,25.41131]
[1778255718543,25.03,80136.01,0.3,0.64909,0.00022,25.41131]
[1778255718650,25.03,80136.01,0.3,0.64909,0.00022,25.41131]
[1778255718717,25.03,80151.05,0.3,0.65233,0.00022,25.33001]
[1778255719372,25.03,80163.31,0.3,0.65497,0.00021,25.26258]
[1778255720376,25.04,80167.4,0.3,0.65584,0.00021,25.23998]
[1778255721038,25.04,80167.4,0.3,0.65584,0.00021,25.23998]
[1778255721123,25.04,80167.4,0.3,0.65584,0.00021,25.23998]
[1778255721383,25.04,80165.06,0.3,0.65533,0.00021,25.25321]
[1778255722464,25.04,80165.06,0.3,0.65533,0.00021,25.25321]
[1778255722577,25.04,80151.98,0.3,0.65251,0.00022,25.32557]
[1778255723524,25.04,80140.63,0.3,0.65006,0.00022,25.38729]
[1778255725578,25.04,80140.2,0.3,0.64996,0.00022,25.38968]
[1778255728216,25.04,80142.25,0.3,0.6504,0.00022,25.37887]
[1778255729440,25.04,80137.39,0.3,0.64934,0.00022,25.40517]
[1778255729903,25.04,80137.39,0.3,0.64934,0.00022,25.40517]
[1778255730552,25.04,80126.63,0.3,0.64701,0.00022,25.46251]
[1778255730944,25.04,80126.63,0.3,0.64701,0.00022,25.46251]
[1778255731454,25.04,80122.58,0.3,0.64615,0.00022,25.48012]
[1778255733802,25.04,80121.67,0.3,0.64595,0.00022,25.48493]
[1778255734392,25.04,80118.82,0.3,0.64533,0.00022,25.49987]
[1778255738877,25.05,80118.21,0.3,0.64519,0.00022,25.50331]
[1778255739727,25.05,80118.21,0.3,0.64519,0.00022,25.50331]
[1778255746524,25.05,80119.78,0.3,0.64551,0.00022,25.4956]
[1778255754616,25.05,80120.78,0.3,0.64571,0.00022,25.49094]
[1778255759652,25.06,80120.75,0.3,0.64569,0.00022,25.49142]
[1778255763770,25.06,80119.64,0.3,0.64544,0.00022,25.49741]
[1778255763946,25.06,80120.56,0.3,0.64564,0.00022,25.49267]
[1778255763991,25.06,80120.56,0.3,0.64564,0.00022,25.49267]
[1778255764446,25.06,80120.56,0.3,0.64564,0.00022,25.49267]
[1778255764694,25.06,80130.83,0.3,0.64786,0.00022,25.43864]
[1778255765705,25.06,80134.88,0.3,0.64873,0.00022,25.4172]
[1778255767281,25.06,80135.47,0.3,0.64885,0.00022,25.41417]
[1778255772770,25.06,80141.76,0.3,0.65018,0.00022,25.38116]
[1778255775563,25.07,80142.32,0.3,0.65029,0.00022,25.37834]
[1778255776060,25.07,80141.1,0.3,0.65003,0.00022,25.385]
[1778255776116,25.07,80141.1,0.3,0.65003,0.00022,25.385]
[1778255777806,25.07,80136.56,0.3,0.64904,0.00022,25.40952]
[1778255777879,25.07,80136.56,0.3,0.64904,0.00022,25.40952]
[1778255778813,25.07,80129.88,0.3,0.64759,0.00022,25.44512]
[1778255779246,25.07,80129.88,0.3,0.64759,0.00022,25.44512]
[1778255779326,25.07,80129.88,0.3,0.64759,0.00022,25.44512]
[1778255779820,25.07,80126.68,0.3,0.6469,0.00022,25.46207]
[1778255783848,25.07,80122.24,0.3,0.64593,0.00022,25.48558]
[1778255788883,25.07,80122.43,0.3,0.64596,0.00022,25.48486]
[1778255790390,25.07,80122.43,0.3,0.64596,0.00022,25.48486]
[1778255790422,25.07,80122.43,0.3,0.64596,0.00022,25.48486]
[1778255790460,25.07,80122.43,0.3,0.64596,0.00022,25.48486]
[1778255790813,25.07,80122.14,0.3,0.6459,0.00022,25.48648]
[1778255791428,25.07,80122.14,0.3,0.6459,0.00022,25.48648]
[1778255791491,25.07,80122.14,0.3,0.6459,0.00022,25.48648]
[1778255791500,25.07,80130.79,0.3,0.64778,0.00022,25.43722]
[1778255792783,25.07,80130.79,0.3,0.64778,0.00022,25.43722]
[1778255792800,25.07,80136.12,0.3,0.64893,0.00022,25.40894]
[1778255793992,25.07,80137.18,0.3,0.64916,0.00022,25.40327]
[1778255794178,25.07,80137.18,0.3,0.64916,0.00022,25.40327]
[1778255794717,25.07,80137.18,0.3,0.64916,0.00022,25.40327]
[1778255794805,25.07,80132.98,0.3,0.64825,0.00022,25.4258]
[1778255794925,25.07,80128.43,0.3,0.64726,0.00022,25.4499]
[1778255797259,25.08,80126.15,0.3,0.64677,0.00022,25.46197]
[1778255800361,25.08,80128.91,0.3,0.64736,0.00022,25.44751]
[1778255800492,25.08,80128.91,0.3,0.64736,0.00022,25.44751]
[1778255801503,25.08,80128.18,0.3,0.6472,0.00022,25.45148]
[1778255801974,25.08,80139.38,0.3,0.64962,0.00022,25.39199]
[1778255806002,25.08,80144.93,0.3,0.65079,0.00022,25.36265]
[1778255811038,25.08,80145.04,0.3,0.6508,0.00022,25.36258]
[1778255816073,25.09,80145.16,0.3,0.6508,0.00022,25.36246]
[1778255821630,25.09,80145.61,0.3,0.65088,0.00022,25.36044]
[1778255821658,25.09,80151.62,0.3,0.65217,0.00021,25.32805]
[1778255822238,25.09,80151.62,0.3,0.65217,0.00021,25.32805]
[1778255822340,25.09,80158.75,0.3,0.6537,0.00021,25.28912]
[1778255825639,25.1,80153.44,0.3,0.65254,0.00021,25.31858]
[1778255827155,25.1,80149.37,0.3,0.65166,0.00021,25.34083]
[1778255829171,25.1,80142.38,0.3,0.65015,0.00022,25.37879]
[1778255832194,25.1,80150.04,0.3,0.65179,0.00021,25.33769]
[1778255834209,25.1,80156.19,0.3,0.6531,0.00021,25.30432]
[1778255836124,25.1,80159.79,0.3,0.65387,0.00021,25.28467]
[1778255836891,25.1,80159.79,0.3,0.65387,0.00021,25.28467]
[1778255837230,25.1,80161.98,0.3,0.65433,0.00021,25.27286]
[1778255839244,25.11,80166.04,0.3,0.65519,0.00021,25.25069]
[1778255844279,25.11,80166.39,0.3,0.65524,0.00021,25.2495]
[1778255845174,25.11,80166.39,0.3,0.65524,0.00021,25.2495]
[1778255845517,25.11,80166.24,0.3,0.65519,0.00021,25.25066]
[1778255850596,25.12,80164.34,0.3,0.65477,0.00021,25.26179]
[1778255852273,25.12,80163.16,0.3,0.65452,0.00021,25.26483]
[1778255852335,25.12,80160.85,0.3,0.65402,0.00021,25.27771]
[1778255853769,25.12,80160.85,0.3,0.65402,0.00021,25.27771]
[1778255853816,25.12,80162.13,0.3,0.65429,0.00021,25.27078]
[1778255853969,25.12,80162.13,0.3,0.65429,0.00021,25.27078]
[1778255854349,25.12,80163.82,0.3,0.65465,0.00021,25.26159]
[1778255856363,25.13,80167.74,0.3,0.65542,0.00021,25.24155]
[1778255858250,25.13,80167.42,0.3,0.65535,0.00021,25.24348]
[1778255858377,25.13,80166.32,0.3,0.65511,0.00021,25.24972]
[1778255862081,25.14,80163.38,0.3,0.65446,0.00021,25.2664]
[1778255862405,25.14,80157.41,0.3,0.65318,0.00021,25.29933]
[1778255863412,25.14,80150.5,0.3,0.65169,0.00021,25.33707]
[1778255864419,25.14,80145.8,0.3,0.65068,0.00021,25.36257]
[1778255869076,25.14,80142.24,0.3,0.6499,0.00022,25.38207]
[1778255869834,25.14,80142.24,0.3,0.6499,0.00022,25.38207]
[1778255869932,25.14,80137.37,0.3,0.64885,0.00022,25.40816]
[1778255870058,25.14,80137.37,0.3,0.64885,0.00022,25.40816]
[1778255870461,25.15,80130.88,0.3,0.64742,0.00022,25.44342]
[1778255871861,25.16,80125.91,0.3,0.64632,0.00022,25.47026]
[1778255874489,25.16,80119.83,0.3,0.645,0.00022,25.50207]
[1778255879524,25.16,80118.92,0.3,0.64476,0.00022,25.50772]
[1778255884559,25.17,80116.71,0.3,0.64428,0.00022,25.51939]
[1778255889595,25.17,80116.85,0.3,0.64431,0.00022,25.51867]
[1778255894630,25.17,80115.99,0.3,0.64412,0.00022,25.5231]
[1778255899665,25.16,80115.97,0.3,0.64412,0.00022,25.52319]
[1778255904700,25.16,80116.13,0.3,0.64415,0.00022,25.52235]
[1778255908841,25.16,80115.99,0.3,0.64412,0.00022,25.52306]
[1778255909808,25.16,80116.94,0.3,0.64433,0.00022,25.51816]
[1778255910735,25.16,80119.41,0.3,0.64486,0.00022,25.50539]
[1778255910769,25.16,80119.41,0.3,0.64486,0.00022,25.50539]
[1778255910826,25.16,80117.9,0.3,0.64454,0.00022,25.51321]
[1778255911740,25.16,80117.9,0.3,0.64454,0.00022,25.51321]
[1778255911754,25.17,80110.51,0.3,0.64295,0.00022,25.5476]
[1778255916794,25.16,80106.8,0.3,0.64215,0.00022,25.56636]
[1778255921829,25.16,80107.14,0.3,0.64223,0.00022,25.56447]
[1778255926864,25.17,80106.38,0.3,0.64204,0.00022,25.56897]
[1778255927845,25.17,80106.38,0.3,0.64204,0.00022,25.56897]
[1778255927871,25.17,80106.66,0.3,0.6421,0.00022,25.56752]
[1778255928172,25.17,80106.66,0.3,0.6421,0.00022,25.56752]
[1778255928906,25.17,80106.66,0.3,0.6421,0.00022,25.56752]
[1778255928949,25.17,80107.15,0.3,0.64221,0.00022,25.565]
[1778255929885,25.17,80102.03,0.3,0.6411,0.00022,25.59107]
[1778255931899,25.17,80097.26,0.3,0.64005,0.00022,25.61528]
[1778255936935,25.17,80099.28,0.3,0.64047,0.00022,25.60554]
[1778255941970,25.18,80095.62,0.3,0.63967,0.00022,25.62401]
[1778255943984,25.18,80100.65,0.3,0.64076,0.00022,25.59884]
[1778255949026,25.18,80100.9,0.3,0.64081,0.00022,25.59779]
[1778255954061,25.18,80100.69,0.3,0.64075,0.00022,25.59906]
[1778255959895,25.18,80100.86,0.3,0.64078,0.00022,25.59838]
[1778255959977,25.18,80100.86,0.3,0.64078,0.00022,25.59838]
[1778255959987,25.18,80100.86,0.3,0.64078,0.00022,25.59847]
[1778255960912,25.18,80100.86,0.3,0.64078,0.00022,25.59847]
[1778255961110,25.18,80109.59,0.3,0.64267,0.00022,25.55422]
[1778255964131,25.18,80113.87,0.3,0.6436,0.00022,25.53234]
[1778255968338,25.18,80116.14,0.3,0.64409,0.00022,25.52071]
[1778255968373,25.18,80116.14,0.3,0.64409,0.00022,25.52071]
[1778255969635,25.18,80115.69,0.3,0.64399,0.00022,25.52307]
[1778255974298,25.18,80118.63,0.3,0.64464,0.00022,25.50427]
[1778255979236,25.18,80114.03,0.3,0.64364,0.00022,25.52809]
[1778255982370,25.18,80111.31,0.3,0.64305,0.00022,25.54203]
[1778255982403,25.18,80110.94,0.3,0.64297,0.00022,25.54392]
[1778255983550,25.18,80110.94,0.3,0.64297,0.00022,25.54392]
[1778255983857,25.18,80110.94,0.3,0.64297,0.00022,25.54392]
[1778255985078,25.18,80109.19,0.3,0.64259,0.00022,25.55284]
[1778255987338,25.18,80104.78,0.3,0.64164,0.00022,25.57521]
[1778255988366,25.18,80103.69,0.3,0.6414,0.00022,25.5807]
[1778255988494,25.18,80103.69,0.3,0.6414,0.00022,25.5807]
[1778255988498,25.18,80103.89,0.3,0.64145,0.00022,25.57964]
[1778255989368,25.18,80103.89,0.3,0.64145,0.00022,25.57964]
[1778255989460,25.18,80103.89,0.3,0.64145,0.00022,25.57964]
[1778255989466,25.18,80111.45,0.3,0.64308,0.00022,25.54117]
[1778255990634,25.18,80111.45,0.3,0.64308,0.00022,25.54117]
[1778255990647,25.18,80111.45,0.3,0.64308,0.00022,25.54117]
[1778255991013,25.18,80111.45,0.3,0.64308,0.00022,25.54117]
[1778255990743,25.18,80116.71,0.3,0.64422,0.00022,25.51417]
[1778255991320,25.18,80122.51,0.3,0.64547,0.00022,25.48416]
[1778255992327,25.18,80127.65,0.3,0.64658,0.00022,25.45737]
[1778255997362,25.18,80128.26,0.3,0.6467,0.00022,25.45446]
[1778256002018,25.19,80130.91,0.3,0.64727,0.00022,25.44063]
[1778256002390,25.19,80132.38,0.3,0.64759,0.00022,25.43292]
[1778256003098,25.19,80132.38,0.3,0.64759,0.00022,25.43292]
[1778256002623,25.19,80142.3,0.3,0.64972,0.00021,25.38032]
[1778256003742,25.19,80142.3,0.3,0.64972,0.00021,25.38032]
[1778256003889,25.19,80142.3,0.3,0.64972,0.00021,25.38032]
[1778256003951,25.19,80148.58,0.3,0.65106,0.00021,25.34668]
[1778256004415,25.19,80155.07,0.3,0.65245,0.00021,25.31157]
[1778256006436,25.19,80149.61,0.3,0.65128,0.00021,25.34125]
[1778256008450,25.19,80144.96,0.3,0.65028,0.00021,25.3664]
[1778256010038,25.19,80144.96,0.3,0.65028,0.00021,25.3664]
[1778256011094,25.19,80138.2,0.3,0.64882,0.00021,25.40261]
[1778256011396,25.19,80138.2,0.3,0.64882,0.00021,25.40261]
[1778256014120,25.19,80145.58,0.3,0.6504,0.00021,25.36339]
[1778256016196,25.19,80148.5,0.3,0.65102,0.00021,25.34775]
[1778256017114,25.19,80148.5,0.3,0.65102,0.00021,25.34775]
[1778256020747,25.19,80147.5,0.3,0.6508,0.00021,25.3534]
[1778256021075,25.19,80147.5,0.3,0.6508,0.00021,25.3534]
[1778256021617,25.19,80147.25,0.3,0.65074,0.00021,25.35483]
[1778256021718,25.19,80143.12,0.3,0.64985,0.00021,25.37714]
[1778256023862,25.19,80142.5,0.3,0.64971,0.00021,25.38045]
[1778256024241,25.2,80142.63,0.3,0.64974,0.00021,25.3799]
[1778256024591,25.2,80142.63,0.3,0.64974,0.00021,25.3799]
[1778256026576,25.2,80138.06,0.3,0.64875,0.00021,25.40438]
[1778256028590,25.2,80145.04,0.3,0.65024,0.00021,25.36729]
[1778256030604,25.2,80155.36,0.3,0.65245,0.00021,25.31171]
[1778256032621,25.2,80163.56,0.3,0.65421,0.00021,25.2634]
[1778256034634,25.2,80159.73,0.3,0.65339,0.00021,25.28451]
[1778256039669,25.2,80161.86,0.3,0.65383,0.00021,25.27318]
[1778256042018,25.2,80162.55,0.3,0.65398,0.00021,25.26948]
[1778256043068,25.2,80162.69,0.3,0.65401,0.00021,25.2688]
[1778256043075,25.2,80162.78,0.3,0.65402,0.00021,25.2684]
[1778256043375,25.2,80162.78,0.3,0.65402,0.00021,25.2684]
[1778256043495,25.2,80162.78,0.3,0.65402,0.00021,25.2684]
[1778256043697,25.2,80165.32,0.3,0.65456,0.00021,25.25453]
[1778256048727,25.21,80163.74,0.3,0.65421,0.00021,25.26366]
[1778256048776,25.21,80163.74,0.3,0.65421,0.00021,25.26366]
[1778256049111,25.21,80163.74,0.3,0.65421,0.00021,25.26366]
[1778256049126,25.21,80163.74,0.3,0.65421,0.00021,25.26366]
[1778256048877,25.21,80163.41,0.3,0.65413,0.00021,25.2656]
[1778256049739,25.21,80164.56,0.3,0.65437,0.00021,25.25941]
[1778256050746,25.21,80159.97,0.3,0.65339,0.00021,25.28464]
[1778256051313,25.21,80159.97,0.3,0.65339,0.00021,25.28464]
[1778256051860,25.21,80159.97,0.3,0.65339,0.00021,25.28464]
[1778256051961,25.21,80159.58,0.3,0.6533,0.00021,25.28684]
[1778256052723,25.21,80159.58,0.3,0.6533,0.00021,25.28684]
[1778256052967,25.21,80159.58,0.3,0.6533,0.00021,25.28684]
[1778256053010,25.21,80164.09,0.3,0.65426,0.00021,25.26223]
[1778256055408,25.21,80167.29,0.3,0.65494,0.00021,25.24482]
[1778256056195,25.21,80167.9,0.3,0.65507,0.00021,25.24157]
[1778256060816,25.22,80162.49,0.3,0.65389,0.00021,25.27183]
[1778256064844,25.22,80154.71,0.3,0.65221,0.00021,25.31457]
[1778256066859,25.22,80150.8,0.3,0.65137,0.00021,25.33586]
[1778256071895,25.22,80147.27,0.3,0.6506,0.00021,25.35518]
[1778256076930,25.22,80146.65,0.3,0.65046,0.00021,25.35878]
[1778256077466,25.22,80146.65,0.3,0.65046,0.00021,25.35878]
[1778256077937,25.22,80141.2,0.3,0.64929,0.00021,25.38791]
[1778256079102,25.23,80135.36,0.3,0.64803,0.00021,25.41887]
[1778256081718,25.23,80134.63,0.3,0.64787,0.00021,25.4228]
[1778256084315,25.23,80130.06,0.3,0.64689,0.00022,25.44691]
[1778256084986,25.23,80129.95,0.3,0.64686,0.00022,25.44751]
[1778256087000,25.23,80125.4,0.3,0.64588,0.00022,25.4713]
[1778256089087,25.23,80124.64,0.3,0.64572,0.00022,25.47527]
[1778256089174,25.23,80120.07,0.3,0.64473,0.00022,25.49895]
[1778256089361,25.23,80120.07,0.3,0.64473,0.00022,25.49895]
[1778256090022,25.23,80113.67,0.3,0.64335,0.00022,25.53185]
[1778256093043,25.23,80107.49,0.3,0.64203,0.00022,25.55958]
[1778256093323,25.23,80107.49,0.3,0.64203,0.00022,25.55958]
[1778256094050,25.23,80100.95,0.3,0.64062,0.00022,25.59254]
[1778256095816,25.23,80099.67,0.3,0.64034,0.00022,25.59892]
[1778256097432,25.23,80098.11,0.3,0.64,0.00022,25.60682]
[1778256100092,25.23,80091.12,0.3,0.63847,0.00022,25.64192]
[1778256104559,25.23,80089.38,0.3,0.6381,0.00022,25.65025]
[1778256106786,25.23,80088.44,0.3,0.63789,0.00022,25.65507]
[1778256107141,25.23,80081.88,0.3,0.63646,0.00022,25.68719]
[1778256108148,25.23,80075.88,0.3,0.63516,0.00022,25.71635]
[1778256110162,25.23,80083.71,0.3,0.63685,0.00022,25.67844]
[1778256111125,25.23,80083.71,0.3,0.63685,0.00022,25.67844]
[1778256113183,25.23,80090.02,0.3,0.63821,0.00022,25.64773]
[1778256113717,25.23,80090.02,0.3,0.63821,0.00022,25.64773]
[1778256119225,25.24,80082.24,0.3,0.6365,0.00022,25.68648]
[1778256119278,25.24,80082.24,0.3,0.6365,0.00022,25.68648]
[1778256121239,25.24,80090.09,0.3,0.6382,0.00022,25.64817]
[1778256124260,25.24,80083.85,0.3,0.63683,0.00022,25.6791]
[1778256127569,25.24,80081.1,0.3,0.63622,0.00022,25.69266]
[1778256128051,25.24,80081.1,0.3,0.63622,0.00022,25.69266]
[1778256128151,25.25,80080.39,0.3,0.63606,0.00022,25.69627]
[1778256128288,25.25,80072.97,0.3,0.63445,0.00022,25.73208]
[1778256129571,25.25,80072.97,0.3,0.63445,0.00022,25.73208]
[1778256130305,25.25,80064.18,0.3,0.63253,0.00022,25.77407]
[1778256132632,25.25,80062.78,0.3,0.63222,0.00022,25.78072]
[1778256132749,25.25,80062.78,0.3,0.63222,0.00022,25.78072]
[1778256133876,25.25,80062.84,0.3,0.63223,0.00022,25.78049]
[1778256134000,25.25,80062.84,0.3,0.63223,0.00022,25.78049]
[1778256134741,25.25,80060.68,0.3,0.63176,0.00022,25.79068]
[1778256135012,25.25,80060.68,0.3,0.63176,0.00022,25.79068]
[1778256135019,25.25,80058.86,0.3,0.63136,0.00022,25.79923]
[1778256137884,25.25,80056.17,0.3,0.63078,0.00022,25.81182]
[1778256138894,25.25,80052.66,0.3,0.63001,0.00022,25.82815]
[1778256139373,25.25,80051.86,0.3,0.62984,0.00022,25.83184]
[1778256139433,25.25,80051.86,0.3,0.62984,0.00022,25.83184]
[1778256139493,25.25,80051.86,0.3,0.62984,0.00022,25.83184]
[1778256141731,25.25,80051.91,0.3,0.62985,0.00022,25.83159]
[1778256143397,25.25,80044.09,0.3,0.62814,0.00022,25.86754]
[1778256147190,25.25,80044.98,0.3,0.62834,0.00022,25.86338]
[1778256150446,25.24,80037.97,0.3,0.62681,0.00022,25.89509]
[1778256154474,25.24,80024.27,0.3,0.62383,0.00022,25.95244]
[1778256155481,25.24,80022.5,0.3,0.62344,0.00022,25.96015]
[1778256157112,25.24,80022.5,0.3,0.62344,0.00022,25.96015]
[1778256157726,25.24,80021.79,0.3,0.6233,0.00022,25.96307]
[1778256157841,25.24,80021.79,0.3,0.6233,0.00022,25.96307]
[1778256158513,25.24,80021.37,0.3,0.62321,0.00022,25.96482]
[1778256159189,25.24,80017.17,0.3,0.62229,0.00022,25.98313]
[1778256160173,25.24,80017.17,0.3,0.62229,0.00022,25.98313]
[1778256163131,25.23,80014.64,0.3,0.62174,0.00022,25.99397]
[1778256163510,25.23,80014.74,0.3,0.62177,0.00022,25.99334]
[1778256163537,25.23,80006.07,0.3,0.61986,0.00022,26.03074]
[1778256164544,25.23,80000.38,0.3,0.6186,0.00022,26.05498]
[1778256166985,25.23,79996.79,0.3,0.61781,0.00022,26.0701]
[1778256169853,25.23,79993.83,0.3,0.61715,0.00022,26.0825]
[1778256169863,25.23,79993.39,0.3,0.61706,0.00022,26.08429]
[1778256170832,25.23,79993.39,0.3,0.61706,0.00022,26.08429]
[1778256170833,25.23,79993.39,0.3,0.61706,0.00022,26.08429]
[1778256170912,25.23,79993.39,0.3,0.61706,0.00022,26.08429]
[1778256170985,25.23,80001.06,0.3,0.61876,0.00022,26.05198]
[1778256171446,25.23,80001.06,0.3,0.61876,0.00022,26.05198]
[1778256171593,25.23,80009.87,0.3,0.6207,0.00022,26.01432]
[1778256172651,25.23,80017.5,0.3,0.62239,0.00022,25.98105]
[1778256174614,25.23,80021.34,0.3,0.62325,0.00022,25.96397]
[1778256175821,25.23,80021.34,0.3,0.62325,0.00022,25.96397]
[1778256176630,25.23,80028.79,0.3,0.6249,0.00022,25.93076]
[1778256178644,25.22,80033.7,0.3,0.62598,0.00022,25.90858]
[1778256180751,25.22,80030.55,0.3,0.62529,0.00022,25.92265]
[1778256182672,25.22,80023.36,0.3,0.62372,0.00022,25.95444]
[1778256183555,25.22,80023.36,0.3,0.62372,0.00022,25.95444]
[1778256183555,25.22,80023.36,0.3,0.62372,0.00022,25.95444]
[1778256183808,25.22,80023.36,0.3,0.62372,0.00022,25.95444]
[1778256184361,25.22,80020.45,0.3,0.62309,0.00022,25.9671]
[1778256185165,25.22,80020.45,0.3,0.62309,0.00022,25.9671]
[1778256185874,25.22,80017.6,0.3,0.62247,0.00022,25.9795]
[1778256185881,25.22,80017.6,0.3,0.62247,0.00022,25.9795]
[1778256185973,25.22,80013.86,0.3,0.62164,0.00022,25.99585]
[1778256187272,25.22,80013.86,0.3,0.62164,0.00022,25.99585]
[1778256187707,25.22,80009.92,0.3,0.62077,0.00022,26.01295]
[1778256188593,25.22,80009.92,0.3,0.62077,0.00022,26.01295]
[1778256190376,25.22,80011.23,0.3,0.62106,0.00022,26.00732]
[1778256192237,25.22,80010.2,0.3,0.62083,0.00022,26.01181]
[1778256192846,25.22,80009.25,0.3,0.62062,0.00022,26.01593]
[1778256193188,25.22,80009.25,0.3,0.62062,0.00022,26.01593]
[1778256193276,25.22,80007.91,0.3,0.62032,0.00022,26.02171]
[1778256193750,25.22,79997.29,0.3,0.61797,0.00022,26.06692]
[1778256194760,25.22,79992.57,0.3,0.61693,0.00022,26.0867]
[1778256195699,25.22,79992.57,0.3,0.61693,0.00022,26.0867]
[1778256195764,25.22,79990.08,0.3,0.61638,0.00022,26.09704]
[1778256196547,25.22,79990.08,0.3,0.61638,0.00022,26.09704]
[1778256197047,25.22,79990.08,0.3,0.61638,0.00022,26.09704]
[1778256197047,25.22,79990.08,0.3,0.61638,0.00022,26.09704]
[1778256197547,25.22,79987.14,0.3,0.61573,0.00022,26.10919]
[1778256199819,25.22,79985.97,0.3,0.61547,0.00022,26.11395]
[1778256200049,25.22,79985.97,0.3,0.61547,0.00022,26.11395]
[1778256200055,25.22,79983.51,0.3,0.61492,0.00022,26.12414]
[1778256201806,25.22,79990.38,0.3,0.61645,0.00022,26.09567]
[1778256203820,25.22,79998.54,0.3,0.61826,0.00022,26.06142]
[1778256206634,25.22,79998.3,0.3,0.61821,0.00022,26.06241]
[1778256206841,25.22,79994.88,0.3,0.61745,0.00022,26.07679]
[1778256209060,25.22,79991.19,0.3,0.61663,0.00022,26.0922]
[1778256209060,25.22,79991.19,0.3,0.61663,0.00022,26.0922]
[1778256209158,25.22,79985.6,0.3,0.6154,0.00022,26.11533]
[1778256209546,25.22,79985.6,0.3,0.6154,0.00022,26.11533]
[1778256209865,25.22,79978.08,0.3,0.61373,0.00022,26.14608]
[1778256211265,25.22,79978.08,0.3,0.61373,0.00022,26.14608]
[1778256211307,25.22,79974.39,0.3,0.61292,0.00022,26.15745]
[1778256211616,25.22,79974.39,0.3,0.61292,0.00022,26.15745]
[1778256212261,25.22,79974.39,0.3,0.61292,0.00022,26.15745]
[1778256217922,25.22,79969.61,0.3,0.61184,0.00022,26.17689]
[1778256222957,25.22,79966.69,0.3,0.61118,0.00022,26.18863]
[1778256224931,25.22,79966.53,0.3,0.61115,0.00022,26.18928]
[1778256225289,25.22,79966.53,0.3,0.61115,0.00022,26.18928]
[1778256229825,25.23,79970.71,0.3,0.61207,0.00022,26.17279]
[1778256229834,25.23,79970.71,0.3,0.61207,0.00022,26.17279]
[1778256229901,25.23,79970.71,0.3,0.61207,0.00022,26.17279]
[1778256230543,25.23,79974.46,0.3,0.6129,0.00022,26.15778]
[1778256230586,25.23,79974.46,0.3,0.6129,0.00022,26.15778]
[1778256230587,25.23,79974.46,0.3,0.6129,0.00022,26.15778]
[1778256231269,25.23,79974.46,0.3,0.6129,0.00022,26.15778]
[1778256231013,25.23,79984.54,0.3,0.61514,0.00022,26.11674]
[1778256231553,25.23,79984.54,0.3,0.61514,0.00022,26.11674]
[1778256232148,25.23,79984.54,0.3,0.61514,0.00022,26.11674]
[1778256232259,25.23,79984.54,0.3,0.61514,0.00022,26.11674]
[1778256233591,25.23,79984.62,0.3,0.61516,0.00022,26.11642]
[1778256233591,25.23,79984.62,0.3,0.61516,0.00022,26.11642]
[1778256234091,25.23,79984.62,0.3,0.61516,0.00022,26.11642]
[1778256234092,25.23,79984.62,0.3,0.61516,0.00022,26.11642]
[1778256237095,25.23,79983.94,0.3,0.61501,0.00022,26.11921]
[1778256237595,25.23,79983.55,0.3,0.61492,0.00022,26.12081]
[1778256238858,25.23,79983.55,0.3,0.61492,0.00022,26.12081]
[1778256238966,25.23,79983.55,0.3,0.61492,0.00022,26.12081]
[1778256239070,25.23,79983.66,0.3,0.61494,0.00022,26.12035]
[1778256240077,25.23,79990.35,0.3,0.61643,0.00022,26.09273]
[1778256243356,25.22,79991.33,0.3,0.61665,0.00022,26.0886]
[1778256247186,25.22,79989.85,0.3,0.61632,0.00022,26.09465]
[1778256247255,25.22,79989.89,0.3,0.61633,0.00022,26.09446]
[1778256247717,25.22,79989.89,0.3,0.61633,0.00022,26.09446]
[1778256248133,25.22,79986.58,0.3,0.6156,0.00022,26.10814]
[1778256248471,25.22,79986.58,0.3,0.6156,0.00022,26.10814]
[1778256249140,25.22,79985.98,0.3,0.61547,0.00022,26.11058]
[1778256250067,25.22,79985.98,0.3,0.61547,0.00022,26.11058]
[1778256254029,25.22,79987.45,0.3,0.6158,0.00022,26.10438]
[1778256254175,25.22,79981.76,0.3,0.61454,0.00022,26.12775]
[1778256254614,25.22,79981.76,0.3,0.61454,0.00022,26.12775]
[1778256255182,25.22,79973.94,0.3,0.6128,0.00022,26.15954]
[1778256257196,25.22,79969.32,0.3,0.61177,0.00022,26.17814]
[1778256258901,25.22,79969.55,0.3,0.61182,0.00022,26.17727]
[1778256264246,25.23,79966.65,0.3,0.61116,0.00022,26.18907]
[1778256269280,25.23,79968.17,0.3,0.61149,0.00022,26.18324]
[1778256272634,25.23,79970.89,0.3,0.6121,0.00022,26.16884]
[1778256273139,25.23,79970.89,0.3,0.6121,0.00022,26.16884]
[1778256277141,25.23,79970.12,0.3,0.61194,0.00022,26.17172]
[1778256277336,25.23,79976.76,0.3,0.61342,0.00022,26.14499]
[1778256277642,25.23,79976.76,0.3,0.61342,0.00022,26.14499]
[1778256281147,25.23,79976.11,0.3,0.61328,0.00022,26.14752]
[1778256283150,25.23,79980.99,0.3,0.61436,0.00022,26.12764]
[1778256283151,25.23,79980.99,0.3,0.61436,0.00022,26.12764]
[1778256284882,25.23,79979.4,0.3,0.61401,0.00022,26.13407]
[1778256289155,25.22,79978.55,0.3,0.61383,0.00022,26.13744]
[1778256289656,25.22,79978.71,0.3,0.61386,0.00022,26.13679]
[1778256295462,25.22,79977.09,0.3,0.61351,0.00022,26.14334]
[1778256299173,25.22,79977.15,0.3,0.61352,0.00022,26.14308]
[1778256299672,25.22,79977.21,0.3,0.61353,0.00022,26.14283]
[1778256299672,25.22,79977.21,0.3,0.61353,0.00022,26.14283]
[1778256300680,25.22,79977.29,0.3,0.61355,0.00022,26.14251]
[1778256301679,25.22,79977.85,0.3,0.61368,0.00022,26.14023]
[1778256303033,25.22,79981.04,0.3,0.61438,0.00022,26.12725]
[1778256303046,25.22,79981.04,0.3,0.61438,0.00022,26.12725]
[1778256303186,25.22,79981.04,0.3,0.61438,0.00022,26.12725]
[1778256303188,25.22,79981.04,0.3,0.61438,0.00022,26.12725]
[1778256303191,25.22,79981.04,0.3,0.61438,0.00022,26.12725]
[1778256303232,25.22,79978.84,0.3,0.6139,0.00022,26.13621]
[1778256303518,25.22,79988.4,0.3,0.61602,0.00022,26.09699]
[1778256304854,25.22,79988.4,0.3,0.61602,0.00022,26.09699]
[1778256304939,25.22,79998.68,0.3,0.61829,0.00022,26.05396]
[1778256311041,25.22,80002.64,0.3,0.61917,0.00022,26.03717]
[1778256311087,25.22,80003.57,0.3,0.61938,0.00022,26.03309]
[1778256312591,25.22,80006.36,0.3,0.62,0.00022,26.02116]
[1778256312699,25.22,80006.36,0.3,0.62,0.00022,26.02116]
[1778256312841,25.22,80006.36,0.3,0.62,0.00022,26.02116]
[1778256313865,25.22,80008.19,0.3,0.62041,0.00022,26.01306]
[1778256313882,25.22,80008.19,0.3,0.62041,0.00022,26.01306]
[1778256314017,25.22,80008.19,0.3,0.62041,0.00022,26.01306]
[1778256320598,25.21,80002.95,0.3,0.61928,0.00022,26.03501]
[1778256321934,25.21,80002.45,0.3,0.61917,0.00022,26.03715]
[1778256322035,25.21,80002.61,0.3,0.6192,0.00022,26.03647]
[1778256324665,25.21,79997.57,0.3,0.61809,0.00022,26.05782]
[1778256326507,25.21,80001.56,0.3,0.61897,0.00022,26.04091]
[1778256331894,25.21,80004.39,0.3,0.6196,0.00022,26.02886]
[1778256332295,25.21,80004.39,0.3,0.6196,0.00022,26.02886]
[1778256332331,25.21,80004.39,0.3,0.6196,0.00022,26.02886]
[1778256332340,25.21,80004.39,0.3,0.6196,0.00022,26.02886]
[1778256332380,25.21,80004.74,0.3,0.61969,0.00022,26.02369]
[1778256332657,25.21,80004.74,0.3,0.61969,0.00022,26.02369]
[1778256334679,25.21,80007.79,0.3,0.62036,0.00022,26.01061]
[1778256337708,25.21,80010.06,0.3,0.62088,0.00022,26.00044]
[1778256337809,25.21,80010.06,0.3,0.62088,0.00022,26.00044]
[1778256337909,25.21,80009.85,0.3,0.62085,0.00022,26.00111]
[1778256338739,25.21,80009.85,0.3,0.62085,0.00022,26.00111]
[1778256339120,25.21,80009.85,0.3,0.62085,0.00022,26.00111]
[1778256340070,25.21,80008.99,0.3,0.62066,0.00022,26.00482]
[1778256340126,25.21,80005.65,0.3,0.61992,0.00022,26.01919]
[1778256341072,25.21,80005.65,0.3,0.61992,0.00022,26.01919]
[1778256341162,25.21,80003.3,0.3,0.6194,0.00022,26.02924]
[1778256342912,25.21,80000.7,0.3,0.61882,0.00022,26.04031]
[1778256343095,25.21,80000.7,0.3,0.61882,0.00022,26.04031]
[1778256343239,25.21,80000.7,0.3,0.61882,0.00022,26.04031]
[1778256343266,25.21,80000.7,0.3,0.61882,0.00022,26.04031]
[1778256343289,25.21,80000.45,0.3,0.61877,0.00022,26.04136]
[1778256343729,25.21,80000.45,0.3,0.61877,0.00022,26.04136]
[1778256343889,25.21,80000.45,0.3,0.61877,0.00022,26.04136]
[1778256343947,25.21,79986.27,0.3,0.61563,0.00022,26.10074]
[1778256345259,25.21,79986.27,0.3,0.61563,0.00022,26.10074]
[1778256345360,25.21,79985.36,0.3,0.61543,0.00022,26.10446]
[1778256349891,25.2,79989.97,0.3,0.61646,0.00022,26.08522]
[1778256351704,25.2,79989.6,0.3,0.61637,0.00022,26.08676]
[1778256355094,25.2,79990.65,0.3,0.61661,0.00022,26.08231]
[1778256355233,25.2,79990.65,0.3,0.61661,0.00022,26.08231]
[1778256355318,25.2,79990.65,0.3,0.61661,0.00022,26.08231]
[1778256355418,25.2,79993.78,0.3,0.61731,0.00022,26.06916]
[1778256355516,25.2,79993.78,0.3,0.61731,0.00022,26.06916]
[1778256355690,25.2,79993.78,0.3,0.61731,0.00022,26.06916]
[1778256356136,25.2,79993.78,0.3,0.61731,0.00022,26.06916]
[1778256356394,25.2,79993.78,0.3,0.61731,0.00022,26.06916]
[1778256356529,25.2,79993.78,0.3,0.61731,0.00022,26.06916]
[1778256356399,25.2,80021.03,0.3,0.62334,0.00022,25.95178]
[1778256357100,25.2,80021.03,0.3,0.62334,0.00022,25.95178]
[1778256357176,25.2,80021.03,0.3,0.62334,0.00022,25.95178]
[1778256357234,25.2,80057.7,0.3,0.6314,0.00022,25.78462]
[1778256357718,25.2,80057.7,0.3,0.6314,0.00022,25.78462]
[1778256357970,25.2,80057.7,0.3,0.6314,0.00022,25.78462]
[1778256357974,25.2,80064.13,0.3,0.6328,0.00022,25.75424]
[1778256359005,25.2,80053.75,0.3,0.63053,0.00022,25.80316]
[1778256359799,25.2,80053.75,0.3,0.63053,0.00022,25.80316]
[1778256360116,25.2,80051.5,0.3,0.63004,0.00022,25.81364]
[1778256361454,25.2,80051.5,0.3,0.63004,0.00022,25.81364]
[1778256361484,25.2,80048.88,0.3,0.62947,0.00022,25.82578]
[1778256361557,25.2,80048.88,0.3,0.62947,0.00022,25.82578]
[1778256362300,25.2,80048.88,0.3,0.62947,0.00022,25.82578]
[1778256362401,25.2,80039.7,0.3,0.62745,0.00022,25.86794]
[1778256363055,25.2,80039.7,0.3,0.62745,0.00022,25.86794]
[1778256365582,25.2,80036.83,0.3,0.62683,0.00022,25.88082]
[1778256367232,25.2,80035.01,0.3,0.62643,0.00022,25.88901]
[1778256367333,25.2,80030.04,0.3,0.62534,0.00022,25.91132]
[1778256368502,25.2,80030.04,0.3,0.62534,0.00022,25.91132]
[1778256373583,25.19,80026.51,0.3,0.62459,0.00022,25.9266]
[1778256379441,25.19,80026.56,0.3,0.62461,0.00022,25.92601]
[1778256379555,25.19,80026.07,0.3,0.62452,0.00022,25.92801]
[1778256379620,25.19,80026.07,0.3,0.62452,0.00022,25.92801]
[1778256380068,25.19,80018.85,0.3,0.62293,0.00022,25.95988]
[1778256381075,25.18,80013.94,0.3,0.62185,0.00022,25.98127]
[1778256383636,25.18,80014.42,0.3,0.62197,0.00022,25.97893]
[1778256392152,25.17,80014.87,0.3,0.62213,0.00022,25.97219]
[1778256393235,25.17,80014.87,0.3,0.62213,0.00022,25.97219]
[1778256394171,25.17,80026.56,0.3,0.62472,0.00022,25.92039]
[1778256395053,25.17,80026.56,0.3,0.62472,0.00022,25.92039]
[1778256395178,25.17,80031.5,0.3,0.62582,0.00022,25.89801]
[1778256397192,25.16,80037.29,0.3,0.6271,0.00022,25.87162]
[1778256398065,25.16,80037.29,0.3,0.6271,0.00022,25.87162]
[1778256398166,25.16,80037.29,0.3,0.6271,0.00022,25.87162]
[1778256398313,25.16,80037.29,0.3,0.6271,0.00022,25.87162]
[1778256398411,25.16,80041.77,0.3,0.62809,0.00022,25.85108]
[1778256399208,25.16,80047.91,0.3,0.62944,0.00022,25.8227]
[1778256403146,25.16,80048.0,0.3,0.62946,0.00022,25.82219]
[1778256408272,25.16,80043.7,0.3,0.62853,0.00022,25.84177]
[1778256413309,25.16,80041.07,0.3,0.62796,0.00022,25.85361]
[1778256418344,25.15,80038.62,0.3,0.62744,0.00022,25.86454]
[1778256420395,25.15,80038.58,0.3,0.62743,0.00022,25.86466]
[1778256421025,25.15,80038.44,0.3,0.6274,0.00022,25.86524]
[1778256421393,25.15,80038.44,0.3,0.6274,0.00022,25.86524]
[1778256421484,25.15,80046.45,0.3,0.62917,0.00022,25.82835]
[1778256423308,25.15,80049.88,0.3,0.62992,0.00022,25.81238]
[1778256423381,25.15,80049.28,0.3,0.62979,0.00022,25.81515]
[1778256423636,25.15,80049.28,0.3,0.62979,0.00022,25.81515]
[1778256424387,25.15,80051.55,0.3,0.63029,0.00022,25.80453]
[1778256428649,25.15,80048.23,0.3,0.62957,0.00022,25.81988]
[1778256430579,25.15,80042.87,0.3,0.62839,0.00022,25.84457]
[1778256431441,25.15,80036.89,0.3,0.62708,0.00022,25.8719]
[1778256432448,25.15,80032.2,0.3,0.62605,0.00022,25.89311]
[1778256434481,25.15,80031.14,0.3,0.62582,0.00022,25.89782]
[1778256436476,25.14,80023.88,0.3,0.62423,0.00022,25.93008]
[1778256437917,25.14,80023.87,0.3,0.62423,0.00022,25.93003]
[1778256438346,25.14,80023.87,0.3,0.62423,0.00022,25.93003]
[1778256438702,25.14,80022.39,0.3,0.62391,0.00022,25.93651]
[1778256439515,25.14,80022.39,0.3,0.62391,0.00022,25.93651]
[1778256439574,25.14,80020.98,0.3,0.6236,0.00022,25.94266]
[1778256440504,25.14,80013.77,0.3,0.62202,0.00022,25.9743]
[1778256443683,25.14,80011.27,0.3,0.62148,0.00022,25.98483]
[1778256444250,25.14,80011.27,0.3,0.62148,0.00022,25.98483]
[1778256444532,25.14,80008.3,0.3,0.62083,0.00022,25.99764]
[1778256445960,25.13,80004.5,0.3,0.61999,0.00022,26.01394]
[1778256446546,25.13,79999.56,0.3,0.61889,0.00022,26.03509]
[1778256447269,25.13,79999.56,0.3,0.61889,0.00022,26.03509]
[1778256447553,25.13,79993.5,0.3,0.61755,0.00022,26.06075]
[1778256448278,25.13,79993.5,0.3,0.61755,0.00022,26.06075]
[1778256452402,25.13,79992.97,0.3,0.61745,0.00022,26.05919]
[1778256452503,25.13,79992.97,0.3,0.61745,0.00022,26.05917]
[1778256455582,25.13,79995.32,0.3,0.61797,0.00022,26.04924]
[1778256455610,25.13,79994.95,0.3,0.61789,0.00022,26.05078]
[1778256457624,25.13,79988.51,0.3,0.61646,0.00022,26.07781]
[1778256462266,25.13,79989.9,0.3,0.61678,0.00022,26.07192]
[1778256462342,25.13,79989.9,0.3,0.61678,0.00022,26.07192]
[1778256462376,25.13,79989.9,0.3,0.61678,0.00022,26.07192]
[1778256462691,25.13,79988.76,0.3,0.61652,0.00022,26.07665]
[1778256462792,25.13,79981.18,0.3,0.61484,0.00022,26.10807]
[1778256463698,25.13,79981.18,0.3,0.61484,0.00022,26.10807]
[1778256463747,25.13,79973.64,0.3,0.61315,0.00022,26.13894]
[1778256470385,25.13,79974.36,0.3,0.61331,0.00022,26.13608]
[1778256470385,25.13,79974.36,0.3,0.61331,0.00022,26.13608]
[1778256470886,25.13,79974.17,0.3,0.61327,0.00022,26.13683]
[1778256472387,25.13,79977.38,0.3,0.61398,0.00022,26.12377]
[1778256472387,25.13,79977.38,0.3,0.61398,0.00022,26.12377]
[1778256473071,25.13,79979.03,0.3,0.61435,0.00022,26.11702]
[1778256474280,25.13,79980.22,0.3,0.61462,0.00022,26.11214]
[1778256474326,25.13,79984.41,0.3,0.61555,0.00022,26.09484]
[1778256475554,25.13,79984.41,0.3,0.61555,0.00022,26.09484]
[1778256475611,25.13,79988.58,0.3,0.61648,0.00022,26.0775]
[1778256475753,25.13,79990.42,0.3,0.61689,0.00022,26.06979]
[1778256481090,25.13,79990.27,0.3,0.61686,0.00022,26.07036]
[1778256482692,25.13,79991.67,0.3,0.61717,0.00022,26.06447]
[1778256482803,25.13,79993.02,0.3,0.61747,0.00022,26.05879]
[1778256484389,25.13,79993.02,0.3,0.61747,0.00022,26.05879]
[1778256489331,25.13,79995.76,0.3,0.61808,0.00022,26.04723]
[1778256489339,25.13,79996.35,0.3,0.61821,0.00022,26.04474]
[1778256490859,25.13,79991.6,0.3,0.61715,0.00022,26.06478]
[1778256491914,25.13,79991.6,0.3,0.61715,0.00022,26.06478]
[1778256493597,25.13,79987.7,0.3,0.61629,0.00022,26.08109]
[1778256497230,25.13,79981.95,0.3,0.61501,0.00022,26.10483]
[1778256497920,25.13,79981.28,0.3,0.61485,0.00022,26.10777]
[1778256499150,25.13,79983.02,0.3,0.61524,0.00022,26.1006]
[1778256499251,25.13,79986.73,0.3,0.61607,0.00022,26.08519]
[1778256499922,25.13,79991.75,0.3,0.61718,0.00022,26.0642]
[1778256501514,25.13,79991.75,0.3,0.61718,0.00022,26.0642]
[1778256501559,25.13,79995.63,0.3,0.61805,0.00022,26.04783]
[1778256503950,25.13,79990.43,0.3,0.61689,0.00022,26.06975]
[1778256508985,25.13,79990.3,0.3,0.61686,0.00022,26.0703]
[1778256513156,25.13,79991.46,0.3,0.61713,0.00022,26.06175]
[1778256513442,25.13,79991.46,0.3,0.61713,0.00022,26.06175]
[1778256513442,25.13,79991.46,0.3,0.61713,0.00022,26.06175]
[1778256514021,25.13,79983.02,0.3,0.61525,0.00022,26.09691]
[1778256516446,25.13,79982.16,0.3,0.61506,0.00022,26.10047]
[1778256517447,25.13,79982.26,0.3,0.61509,0.00022,26.10005]
[1778256517447,25.13,79982.26,0.3,0.61509,0.00022,26.10005]
[1778256518949,25.13,79983.38,0.3,0.61534,0.00022,26.0954]
[1778256520952,25.13,79987.85,0.3,0.61633,0.00022,26.07684]
[1778256524456,25.13,79984.25,0.3,0.61553,0.00022,26.09177]
[1778256524456,25.13,79984.25,0.3,0.61553,0.00022,26.09177]
[1778256526459,25.13,79984.07,0.3,0.61549,0.00022,26.09252]
[1778256528461,25.13,79983.5,0.3,0.61536,0.00022,26.09489]
[1778256528461,25.13,79983.5,0.3,0.61536,0.00022,26.09489]
[1778256532965,25.13,79987.74,0.3,0.6163,0.00022,26.07734]
[1778256532965,25.13,79987.74,0.3,0.6163,0.00022,26.07734]
[1778256534321,25.13,79982.08,0.3,0.61504,0.00022,26.10083]
[1778256535496,25.13,79975.18,0.3,0.61351,0.00022,26.12907]
[1778256537470,25.13,79975.5,0.3,0.61358,0.00022,26.12775]
[1778256537470,25.13,79975.5,0.3,0.61358,0.00022,26.12775]
[1778256538971,25.13,79977.15,0.3,0.61395,0.00022,26.12099]
[1778256538971,25.13,79977.15,0.3,0.61395,0.00022,26.12099]
[1778256539974,25.13,79976.48,0.3,0.6138,0.00022,26.1237]
[1778256539974,25.13,79976.48,0.3,0.6138,0.00022,26.1237]
[1778256541977,25.13,79977.25,0.3,0.61397,0.00022,26.12052]
[1778256541977,25.13,79977.25,0.3,0.61397,0.00022,26.12052]
[1778256542656,25.13,79981.64,0.3,0.61495,0.00022,26.1025]
[1778256544241,25.13,79976.89,0.3,0.61389,0.00022,26.12215]
[1778256548269,25.14,79971.89,0.3,0.61276,0.00022,26.14272]
[1778256553304,25.14,79972.06,0.3,0.61278,0.00022,26.14234]
[1778256558339,25.14,79971.74,0.3,0.61269,0.00022,26.14394]
[1778256562504,25.15,79971.22,0.3,0.61257,0.00022,26.14622]
[1778256562511,25.15,79971.22,0.3,0.61257,0.00022,26.14622]
[1778256563002,25.15,79972.18,0.3,0.61278,0.00022,26.14232]
[1778256568409,25.14,79974.31,0.3,0.61326,0.00022,26.13353]
[1778256573444,25.14,79975.72,0.3,0.6136,0.00022,26.12396]
[1778256578479,25.14,79973.75,0.3,0.61317,0.00022,26.13188]
[1778256579487,25.14,79967.98,0.3,0.61188,0.00022,26.15511]
[1778256585634,25.14,79966.01,0.3,0.61144,0.00022,26.16292]
[1778256590669,25.14,79967.67,0.3,0.61182,0.00022,26.15619]
[1778256595704,25.14,79968.22,0.3,0.61195,0.00022,26.1539]
[1778256600739,25.14,79966.07,0.3,0.61147,0.00022,26.16242]
[1778256602363,25.14,79966.07,0.3,0.61147,0.00022,26.16242]
[1778256602559,25.14,79966.07,0.3,0.61147,0.00022,26.16242]
[1778256605774,25.14,79971.82,0.3,0.61275,0.00022,26.13936]
[1778256612823,25.14,79971.9,0.3,0.61276,0.00022,26.13926]
[1778256617858,25.14,79971.93,0.3,0.61276,0.00022,26.13929]
[1778256620582,25.14,79971.93,0.3,0.61276,0.00022,26.13929]
[1778256621403,25.14,79971.93,0.3,0.61275,0.00022,26.13938]
[1778256621632,25.14,79971.93,0.3,0.61275,0.00022,26.13938]
[1778256621733,25.14,79980.24,0.3,0.61461,0.00022,26.10554]
[1778256622893,25.14,79989.9,0.3,0.61676,0.00022,26.0655]
[1778256623900,25.14,79995.05,0.3,0.6179,0.00022,26.04385]
[1778256629540,25.14,79996.88,0.3,0.61833,0.00022,26.03555]
[1778256629590,25.14,79996.88,0.3,0.61833,0.00022,26.03555]
[1778256629685,25.14,79996.88,0.3,0.61833,0.00022,26.03555]
[1778256629745,25.13,79999.68,0.3,0.61896,0.00022,26.02354]
[1778256630761,25.13,79999.68,0.3,0.61896,0.00022,26.02354]
[1778256629943,25.13,80005.79,0.3,0.62032,0.00022,25.99733]
[1778256630950,25.13,80013.12,0.3,0.62195,0.00022,25.96539]
[1778256634265,25.13,80012.86,0.3,0.62191,0.00022,25.96268]
[1778256634329,25.13,80012.17,0.3,0.62176,0.00022,25.96553]
[1778256635985,25.13,80007.19,0.3,0.62067,0.00022,25.98709]
[1778256636992,25.13,80000.6,0.3,0.61921,0.00022,26.01535]
[1778256640249,25.13,79999.05,0.3,0.61887,0.00022,26.02174]
[1778256640347,25.12,79998.88,0.3,0.61885,0.00022,26.02223]
[1778256646576,25.12,79995.87,0.3,0.6182,0.00022,26.03454]
[1778256652099,25.11,79994.58,0.3,0.61796,0.00022,26.03915]
[1778256657148,25.1,79993.53,0.3,0.61774,0.00022,26.04322]
[1778256657628,25.1,79993.53,0.3,0.61774,0.00022,26.04322]
[1778256657628,25.1,79993.53,0.3,0.61774,0.00022,26.04322]
[1778256658143,25.1,79985.57,0.3,0.61599,0.00022,26.07624]
[1778256659792,25.1,79980.23,0.3,0.6148,0.00022,26.09829]
[1778256660159,25.1,79973.94,0.3,0.61339,0.00022,26.12404]
[1778256661622,25.1,79973.94,0.3,0.61339,0.00022,26.12404]
[1778256667346,25.1,79972.68,0.3,0.61312,0.00022,26.12895]
[1778256668218,25.09,79972.44,0.3,0.61307,0.00022,26.12985]
[1778256668763,25.09,79972.44,0.3,0.61307,0.00022,26.12985]
[1778256669222,25.09,79965.36,0.3,0.61149,0.00022,26.15832]
[1778256672761,25.1,79961.49,0.3,0.61062,0.00022,26.17388]
[1778256672865,25.1,79960.78,0.3,0.61045,0.00022,26.17681]
[1778256673061,25.1,79960.78,0.3,0.61045,0.00022,26.17681]
[1778256673206,25.1,79960.78,0.3,0.61045,0.00022,26.17681]
[1778256673642,25.1,79960.78,0.3,0.61045,0.00022,26.17681]
[1778256673680,25.1,79951.64,0.3,0.6084,0.00022,26.2127]
[1778256675264,25.1,79948.43,0.3,0.60768,0.00022,26.22517]
[1778256680299,25.1,79948.76,0.3,0.60775,0.00022,26.22396]
[1778256682624,25.1,79947.8,0.3,0.60754,0.00022,26.22765]
[1778256682648,25.1,79947.8,0.3,0.60754,0.00022,26.22765]
[1778256682691,25.1,79947.88,0.3,0.60755,0.00022,26.22733]
[1778256682934,25.1,79947.88,0.3,0.60755,0.00022,26.22733]
[1778256684328,25.1,79956.67,0.3,0.60953,0.00022,26.19314]
[1778256688356,25.1,79961.18,0.3,0.61054,0.00022,26.17529]
[1778256689305,25.1,79961.18,0.3,0.61054,0.00022,26.17529]
[1778256691159,25.1,79966.97,0.3,0.61184,0.00022,26.15208]
[1778256691676,25.1,79966.97,0.3,0.61184,0.00022,26.15208]
[1778256692087,25.1,79970.06,0.3,0.61255,0.00022,26.13592]
[1778256692384,25.09,79976.12,0.3,0.61391,0.00022,26.11113]
[1778256694813,25.09,79977.31,0.3,0.61419,0.00022,26.10611]
[1778256696238,25.09,79977.86,0.3,0.61432,0.00022,26.10355]
[1778256699808,25.08,79978.25,0.3,0.61443,0.00022,26.1015]
[1778256699433,25.08,79984.06,0.3,0.61574,0.00022,26.07734]
[1778256700703,25.08,79984.06,0.3,0.61574,0.00022,26.07734]
[1778256700767,25.08,79984.06,0.3,0.61574,0.00022,26.07734]
[1778256700823,25.08,79984.06,0.3,0.61574,0.00022,26.07734]
[1778256702922,25.08,79990.24,0.3,0.61714,0.00022,26.05109]
[1778256703461,25.07,79991.02,0.3,0.61732,0.00022,26.04768]
[1778256705479,25.07,79998.63,0.3,0.61902,0.00022,26.01512]
[1778256708786,25.07,79999.44,0.3,0.61921,0.00022,26.01144]
[1778256709822,25.07,79999.24,0.3,0.61917,0.00022,26.0122]
[1778256710515,25.07,79997.06,0.3,0.6187,0.00022,26.0213]
[1778256715007,25.06,79993.24,0.3,0.61787,0.00022,26.03709]
[1778256720585,25.05,79988.97,0.3,0.61695,0.00022,26.05438]
[1778256724331,25.05,79989.21,0.3,0.61703,0.00022,26.053]
[1778256727346,25.04,79988.21,0.3,0.61682,0.00022,26.05683]
[1778256727359,25.04,79988.21,0.3,0.61682,0.00022,26.05683]
[1778256727635,25.04,79993.48,0.3,0.618,0.00022,26.03444]
[1778256728122,25.04,79993.48,0.3,0.618,0.00022,26.03444]
[1778256733017,25.04,80000.36,0.3,0.61956,0.00022,26.00451]
[1778256733158,25.04,80000.36,0.3,0.61956,0.00022,26.00451]
[1778256733183,25.04,80000.36,0.3,0.61956,0.00022,26.00451]
[1778256733338,25.04,80000.36,0.3,0.61956,0.00022,26.00451]
[1778256733359,25.04,80000.36,0.3,0.61956,0.00022,26.00451]
[1778256733727,25.04,80000.36,0.3,0.61956,0.00022,26.00451]
[1778256733728,25.04,80000.36,0.3,0.61956,0.00022,26.00451]
[1778256733730,25.04,79988.3,0.3,0.61688,0.00022,26.05575]
[1778256734157,25.04,79988.3,0.3,0.61688,0.00022,26.05575]
[1778256734863,25.04,79988.3,0.3,0.61688,0.00022,26.05575]
[1778256734684,25.04,79978.49,0.3,0.61468,0.00022,26.09663]
[1778256735691,25.03,79972.27,0.3,0.61329,0.00022,26.12212]
[1778256737311,25.03,79974.29,0.3,0.61375,0.00022,26.11384]
[1778256737729,25.03,79974.29,0.3,0.61375,0.00022,26.11384]
[1778256737770,25.03,79980.03,0.3,0.61503,0.00022,26.09018]
[1778256739719,25.03,79988.24,0.3,0.61688,0.00022,26.05564]
[1778256742884,25.03,79989.59,0.3,0.6172,0.00022,26.04958]
[1778256748782,25.02,79994.08,0.3,0.61824,0.00022,26.02983]
[1778256751081,25.02,79993.62,0.3,0.61815,0.00022,26.03156]
[1778256751129,25.02,79993.62,0.3,0.61815,0.00022,26.03156]
[1778256751803,25.01,79995.06,0.3,0.61849,0.00022,26.02162]
[1778256754919,25.01,79993.67,0.3,0.61819,0.00022,26.02721]
[1778256755529,25.01,79993.67,0.3,0.61819,0.00022,26.02721]
[1778256755591,25.01,79993.67,0.3,0.61819,0.00022,26.02721]
[1778256755831,25.01,79993.76,0.3,0.61822,0.00022,26.02672]
[1778256760867,25.0,79990.34,0.3,0.61748,0.00022,26.04076]
[1778256763882,25.0,79990.58,0.3,0.61754,0.00022,26.03955]
[1778256763985,25.0,79992.44,0.3,0.61796,0.00022,26.03156]
[1778256764895,25.0,79993.09,0.3,0.61811,0.00022,26.02868]
[1778256765966,25.0,79994.91,0.3,0.61852,0.00022,26.02081]
[1778256772177,24.99,79996.76,0.3,0.61897,0.00022,26.01227]
[1778256772700,24.99,79996.76,0.3,0.61897,0.00022,26.01227]
[1778256772952,24.99,79994.98,0.3,0.61857,0.00022,26.0198]
[1778256775974,24.99,79990.75,0.3,0.61764,0.00022,26.03749]
[1778256777003,24.99,79990.75,0.3,0.61764,0.00022,26.03749]
[1778256779048,24.98,79988.83,0.3,0.61723,0.00022,26.04542]
[1778256779283,24.98,79988.83,0.3,0.61723,0.00022,26.04542]
[1778256779781,24.98,79988.83,0.3,0.61723,0.00022,26.04542]
[1778256780282,24.98,79988.53,0.3,0.61716,0.00022,26.04661]
[1778256780383,24.98,79982.8,0.3,0.61588,0.00022,26.07069]
[1778256782016,24.98,79978.07,0.3,0.61482,0.00022,26.09036]
[1778256785037,24.98,79966.68,0.3,0.61226,0.00022,26.13695]
[1778256788076,24.98,79964.9,0.3,0.61187,0.00022,26.14406]
[1778256788098,24.98,79964.9,0.3,0.61187,0.00022,26.14406]
[1778256788176,24.98,79963.83,0.3,0.61163,0.00022,26.14833]
[1778256794101,24.98,79959.59,0.3,0.61069,0.00023,26.16502]
[1778256796680,24.98,79959.07,0.3,0.61058,0.00023,26.16704]
[1778256796721,24.98,79957.95,0.3,0.61032,0.00023,26.17154]
[1778256798129,24.98,79963.29,0.3,0.61153,0.00022,26.15013]
[1778256801814,24.98,79964.87,0.3,0.61189,0.00022,26.14373]
[1778256802157,24.97,79970.39,0.3,0.61313,0.00022,26.12126]
[1778256807192,24.97,79970.68,0.3,0.6132,0.00022,26.11995]
[1778256811220,24.97,79965.44,0.3,0.61204,0.00022,26.13744]
[1778256816255,24.97,79963.36,0.3,0.61158,0.00022,26.14565]
[1778256820679,24.97,79967.52,0.3,0.61253,0.00022,26.12872]
[1778256821673,24.97,79967.17,0.3,0.61245,0.00022,26.13008]
[1778256821706,24.97,79964.54,0.3,0.61186,0.00022,26.14069]
[1778256822728,24.97,79964.54,0.3,0.61186,0.00022,26.14069]
[1778256822798,24.97,79964.54,0.3,0.61186,0.00022,26.14069]
[1778256822831,24.97,79961.08,0.3,0.61108,0.00023,26.15457]
[1778256828339,24.96,79964.2,0.3,0.6118,0.00022,26.14181]
[1778256833374,24.96,79962.4,0.3,0.6114,0.00023,26.14884]
[1778256834759,24.96,79962.4,0.3,0.6114,0.00023,26.14884]
[1778256834815,24.96,79962.67,0.3,0.61147,0.00023,26.14765]
[1778256837402,24.96,79957.92,0.3,0.61039,0.00023,26.16676]
[1778256840128,24.96,79957.35,0.3,0.61026,0.00023,26.16911]
[1778256845458,24.96,79955.9,0.3,0.60993,0.00023,26.17497]
[1778256850493,24.97,79952.47,0.3,0.60915,0.00023,26.18871]
[1778256851297,24.97,79952.47,0.3,0.60915,0.00023,26.18871]
[1778256851349,24.97,79952.47,0.3,0.60915,0.00023,26.18871]
[1778256852507,24.97,79946.82,0.3,0.60787,0.00023,26.21087]
[1778256857542,24.97,79944.89,0.3,0.60743,0.00023,26.21844]
[1778256861255,24.97,79945.74,0.3,0.60762,0.00023,26.21514]
[1778256862597,24.97,79945.44,0.3,0.60755,0.00023,26.2163]
[1778256862656,24.97,79947.44,0.3,0.608,0.00023,26.20853]
[1778256865759,24.97,79949.03,0.3,0.60836,0.00023,26.20234]
[1778256866053,24.97,79949.03,0.3,0.60836,0.00023,26.20234]
[1778256866605,24.97,79955.28,0.3,0.60977,0.00023,26.17778]
[1778256867612,24.97,79959.62,0.3,0.61075,0.00023,26.16054]
[1778256869818,24.97,79961.25,0.3,0.61112,0.00023,26.15396]
[1778256874747,24.96,79960.1,0.3,0.61089,0.00023,26.15464]
[1778256874801,24.96,79960.1,0.3,0.61089,0.00023,26.15464]
[1778256880043,24.96,79956.46,0.3,0.61007,0.00023,26.16905]
[1778256881945,24.96,79953.34,0.3,0.60937,0.00023,26.1814]
[1778256887755,24.96,79957.09,0.3,0.61022,0.00023,26.16638]
[1778256892790,24.96,79957.7,0.3,0.61036,0.00023,26.16384]
[1778256896176,24.96,79956.06,0.3,0.61,0.00023,26.17029]
[1778256896185,24.96,79956.06,0.3,0.61,0.00023,26.17029]
[1778256896818,24.96,79953.8,0.3,0.60949,0.00023,26.17921]
[1778256898832,24.96,79947.88,0.3,0.60816,0.00023,26.20237]
[1778256901853,24.96,79943.55,0.3,0.60719,0.00023,26.21905]
[1778256906889,24.95,79943.87,0.3,0.60727,0.00023,26.21756]
[1778256912011,24.95,79943.49,0.3,0.6072,0.00023,26.21883]
[1778256912107,24.95,79942.5,0.3,0.60698,0.00023,26.2226]
[1778256913047,24.95,79942.5,0.3,0.60698,0.00023,26.2226]
[1778256913942,24.95,79942.73,0.3,0.60703,0.00023,26.2216]
[1778256918977,24.94,79940.97,0.3,0.60665,0.00023,26.22812]
[1778256924013,24.94,79943.41,0.3,0.60722,0.00023,26.21844]
[1778256927181,24.94,79943.88,0.3,0.60733,0.00023,26.21652]
[1778256929314,24.94,79946.02,0.3,0.60782,0.00023,26.20808]
[1778256930055,24.94,79949.77,0.3,0.60867,0.00023,26.19339]
[1778256935090,24.93,79953.33,0.3,0.60949,0.00023,26.17556]
[1778256939778,24.93,79954.85,0.3,0.60984,0.00023,26.16943]
[1778256943146,24.93,79959.17,0.3,0.61082,0.00023,26.15208]
[1778256948181,24.93,79959.11,0.3,0.61082,0.00023,26.1522]
[1778256953216,24.93,79959.19,0.3,0.61084,0.00023,26.15176]
[1778256958251,24.93,79958.66,0.3,0.61073,0.00023,26.15378]
[1778256961209,24.92,79958.87,0.3,0.61078,0.00023,26.1529]
[1778256961498,24.92,79958.87,0.3,0.61078,0.00023,26.1529]
[1778256961599,24.93,79955.31,0.3,0.60997,0.00023,26.16714]
[1778256962168,24.93,79955.31,0.3,0.60997,0.00023,26.16714]
[1778256963950,24.93,79951.55,0.3,0.60912,0.00023,26.18201]
[1778256963988,24.93,79949.83,0.3,0.60873,0.00023,26.18887]
[1778256969329,24.92,79950.88,0.3,0.60897,0.00023,26.18457]
[1778256971187,24.92,79950.8,0.3,0.60896,0.00023,26.18486]
[1778256972020,24.92,79950.8,0.3,0.60896,0.00023,26.18486]
[1778256972615,24.92,79951.14,0.3,0.60903,0.00023,26.18353]
[1778256973368,24.92,79949.36,0.3,0.60863,0.00023,26.19056]
[1778256973379,24.92,79949.36,0.3,0.60863,0.00023,26.19056]
[1778256973409,24.92,79949.01,0.3,0.60855,0.00023,26.19193]
[1778256978392,24.93,79944.33,0.3,0.60749,0.00023,26.21031]
[1778256983427,24.93,79941.9,0.3,0.60693,0.00023,26.2198]
[1778256988703,24.93,79940.13,0.3,0.60653,0.00023,26.22668]
[1778256994504,24.93,79937.66,0.3,0.60597,0.00023,26.23264]
[1778256997803,24.93,79937.59,0.3,0.60595,0.00023,26.23295]
[1778256997975,24.93,79937.59,0.3,0.60595,0.00023,26.23295]
[1778256998000,24.93,79937.25,0.3,0.60588,0.00023,26.23428]
[1778257001544,24.93,79934.64,0.3,0.60528,0.00023,26.24425]
[1778257002561,24.93,79925.57,0.3,0.60323,0.00023,26.27834]
[1778257003444,24.93,79925.57,0.3,0.60323,0.00023,26.27834]
[1778257003987,24.93,79917.97,0.3,0.6015,0.00023,26.30635]
[1778257004488,24.93,79917.97,0.3,0.6015,0.00023,26.30635]
[1778257004697,24.93,79904.44,0.3,0.59843,0.00023,26.35497]
[1778257005523,24.93,79904.44,0.3,0.59843,0.00023,26.35497]
[1778257006808,24.93,79901.7,0.3,0.5978,0.00023,26.36458]
[1778257008515,24.93,79899.58,0.3,0.59733,0.00023,26.37191]
[1778257011623,24.93,79906.85,0.3,0.599,0.00023,26.34605]
[1778257016658,24.92,79911.56,0.3,0.60008,0.00023,26.32902]
[1778257018095,24.92,79911.56,0.3,0.60008,0.00023,26.32902]
[1778257019679,24.92,79919.53,0.3,0.60189,0.00023,26.29997]
[1778257022700,24.92,79925.35,0.3,0.60322,0.00023,26.27844]
[1778257027735,24.92,79925.26,0.3,0.6032,0.00023,26.27878]
[1778257031893,24.92,79924.29,0.3,0.60298,0.00023,26.28238]
[1778257031981,24.92,79924.29,0.3,0.60298,0.00023,26.28238]
[1778257032096,24.92,79924.29,0.3,0.60298,0.00023,26.28238]
[1778257032367,24.92,79924.11,0.3,0.60293,0.00023,26.28305]
[1778257032368,24.92,79924.11,0.3,0.60293,0.00023,26.28305]
[1778257032470,24.92,79924.11,0.3,0.60293,0.00023,26.28305]
[1778257037807,24.92,79930.66,0.3,0.60442,0.00023,26.25863]
[1778257040365,24.92,79931.9,0.3,0.6047,0.00023,26.25399]
[1778257041535,24.92,79933.5,0.3,0.60506,0.00023,26.24795]
[1778257041835,24.92,79934.08,0.3,0.60519,0.00023,26.24577]
[1778257047877,24.93,79936.74,0.3,0.60578,0.00023,26.23581]
[1778257050073,24.93,79936.44,0.3,0.60571,0.00023,26.23698]
[1778257055933,24.93,79938.35,0.3,0.60615,0.00023,26.2262]
[1778257060968,24.93,79938.29,0.3,0.60613,0.00023,26.22655]
[1778257062067,24.93,79938.29,0.3,0.60613,0.00023,26.22655]
[1778257062191,24.93,79938.29,0.3,0.60613,0.00023,26.22655]
[1778257062522,24.93,79940.98,0.3,0.60674,0.00023,26.21623]
[1778257062739,24.93,79940.98,0.3,0.60674,0.00023,26.21623]
[1778257062839,24.93,79940.98,0.3,0.60674,0.00023,26.21623]
[1778257062984,24.93,79950.16,0.3,0.60881,0.00023,26.18053]
[1778257063992,24.93,79963.78,0.3,0.61189,0.00023,26.1262]
[1778257064999,24.93,79964.57,0.3,0.61207,0.00023,26.12297]
[1778257067974,24.93,79963.88,0.3,0.61192,0.00023,26.12563]
[1778257067980,24.93,79963.88,0.3,0.61192,0.00023,26.12563]
[1778257068038,24.93,79963.88,0.3,0.61192,0.00023,26.12563]
[1778257068401,24.93,79965.22,0.3,0.61223,0.00023,26.12013]
[1778257068663,24.93,79965.22,0.3,0.61223,0.00023,26.12013]
[1778257069103,24.93,79965.22,0.3,0.61223,0.00023,26.12013]
[1778257069206,24.92,79975.7,0.3,0.61459,0.00022,26.07702]
[1778257070164,24.92,79975.7,0.3,0.61459,0.00022,26.07702]
[1778257070190,24.92,79981.13,0.3,0.61582,0.00022,26.05427]
[1778257071165,24.92,79981.13,0.3,0.61582,0.00022,26.05427]
[1778257078102,24.91,79987.26,0.3,0.61724,0.00022,26.02752]
[1778257083137,24.91,79985.75,0.3,0.61693,0.00022,26.03341]
[1778257086462,24.9,79985.36,0.3,0.61686,0.00022,26.03476]
[1778257087686,24.9,79982.98,0.3,0.61633,0.00022,26.0447]
[1778257087687,24.9,79982.98,0.3,0.61633,0.00022,26.0447]
[1778257088172,24.9,79978.07,0.3,0.61523,0.00023,26.06517]
[1778257092200,24.9,79973.67,0.3,0.61426,0.00023,26.08299]
[1778257093207,24.89,79968.32,0.3,0.61306,0.00023,26.1049]
[1778257096077,24.89,79964.32,0.3,0.61217,0.00023,26.12097]
[1778257096130,24.89,79964.32,0.3,0.61217,0.00023,26.12097]
[1778257096180,24.89,79964.32,0.3,0.61217,0.00023,26.12097]
[1778257096228,24.89,79963.22,0.3,0.61193,0.00023,26.12531]
[1778257096481,24.89,79963.22,0.3,0.61193,0.00023,26.12531]
[1778257096814,24.89,79963.22,0.3,0.61193,0.00023,26.12531]
[1778257098242,24.89,79956.26,0.3,0.61036,0.00023,26.15325]
[1778257103277,24.89,79956.19,0.3,0.61035,0.00023,26.15336]
[1778257108312,24.89,79955.93,0.3,0.6103,0.00023,26.15429]
[1778257113347,24.89,79956.19,0.3,0.61036,0.00023,26.14974]
[1778257118383,24.89,79956.78,0.3,0.61048,0.00023,26.14762]
[1778257123418,24.89,79956.08,0.3,0.61031,0.00023,26.15066]
[1778257128852,24.9,79954.9,0.3,0.61003,0.00023,26.15554]
[1778257134495,24.9,79953.33,0.3,0.60966,0.00023,26.16207]
[1778257139530,24.9,79954.59,0.3,0.60994,0.00023,26.15729]
[1778257144616,24.91,79954.06,0.3,0.60981,0.00023,26.15957]
[1778257150607,24.91,79954.69,0.3,0.60993,0.00023,26.15737]
[1778257155642,24.91,79954.28,0.3,0.60983,0.00023,26.1592]
[1778257160677,24.91,79954.67,0.3,0.60991,0.00023,26.15786]
[1778257166828,24.92,79954.48,0.3,0.60986,0.00023,26.15877]
[1778257168733,24.92,79948.72,0.3,0.60855,0.00023,26.18163]
[1778257169973,24.92,79948.72,0.3,0.60855,0.00023,26.18163]
[1778257173789,24.92,79949.49,0.3,0.60873,0.00023,26.17505]
[1778257175930,24.92,79945.58,0.3,0.60784,0.00023,26.19039]
[1778257175981,24.92,79945.58,0.3,0.60784,0.00023,26.19039]
[1778257176012,24.92,79945.58,0.3,0.60784,0.00023,26.19039]
[1778257176031,24.92,79942.6,0.3,0.60717,0.00023,26.20198]
[1778257176513,24.92,79942.6,0.3,0.60717,0.00023,26.20198]
[1778257176789,24.92,79937.07,0.3,0.60591,0.00023,26.22326]
[1778257181824,24.92,79933.7,0.3,0.60514,0.00023,26.23616]
[1778257184469,24.92,79934.57,0.3,0.60534,0.00023,26.23289]
[1778257184567,24.92,79934.57,0.3,0.60534,0.00023,26.23289]
[1778257185480,24.92,79936.51,0.3,0.60578,0.00023,26.22551]
[1778257190887,24.92,79935.21,0.3,0.60548,0.00023,26.23056]
[1778257195922,24.93,79935.07,0.3,0.60544,0.00023,26.23117]
[1778257199934,24.93,79935.77,0.3,0.6056,0.00023,26.22849]
[1778257200920,24.93,79934.93,0.3,0.60541,0.00023,26.23167]
[1778257200968,24.93,79934.93,0.3,0.60541,0.00023,26.23167]
[1778257201072,24.93,79934.93,0.3,0.60541,0.00023,26.23167]
[1778257201299,24.93,79934.93,0.3,0.60541,0.00023,26.23167]
[1778257201196,24.93,79933.37,0.3,0.60506,0.00023,26.23761]
[1778257201894,24.93,79933.37,0.3,0.60506,0.00023,26.23761]
[1778257202260,24.93,79933.37,0.3,0.60506,0.00023,26.23761]
[1778257202360,24.92,79947.38,0.3,0.60823,0.00023,26.18366]
[1778257202973,24.92,79948.25,0.3,0.60843,0.00023,26.18024]
[1778257205649,24.92,79945.88,0.3,0.60789,0.00023,26.1895]
[1778257206379,24.92,79945.88,0.3,0.60789,0.00023,26.1895]
[1778257205994,24.92,79941.12,0.3,0.60682,0.00023,26.20795]
[1778257207001,24.92,79938.39,0.3,0.6062,0.00023,26.21844]
[1778257207896,24.92,79938.39,0.3,0.6062,0.00023,26.21844]
[1778257207947,24.92,79938.39,0.3,0.6062,0.00023,26.21844]
[1778257207984,24.92,79938.39,0.3,0.6062,0.00023,26.21844]
[1778257208229,24.92,79944.03,0.3,0.60748,0.00023,26.1967]
[1778257209016,24.92,79951.7,0.3,0.60921,0.00023,26.16663]
[1778257213205,24.92,79953.16,0.3,0.60955,0.00023,26.16069]
[1778257214051,24.92,79959.65,0.3,0.61102,0.00023,26.13472]
[1778257215344,24.92,79959.65,0.3,0.61102,0.00023,26.13472]
[1778257215737,24.92,79963.68,0.3,0.61194,0.00023,26.11844]
[1778257218425,24.92,79966.36,0.3,0.61255,0.00023,26.1074]
[1778257224121,24.91,79962.75,0.3,0.61174,0.00023,26.12186]
[1778257226839,24.91,79962.78,0.3,0.61175,0.00023,26.12168]
[1778257227431,24.91,79959.85,0.3,0.61109,0.00023,26.13345]
[1778257227432,24.91,79959.85,0.3,0.61109,0.00023,26.13345]
[1778257227666,24.91,79959.85,0.3,0.61109,0.00023,26.13345]
[1778257228149,24.91,79945.81,0.3,0.60792,0.00023,26.18907]
[1778257228856,24.91,79945.81,0.3,0.60792,0.00023,26.18907]
[1778257228961,24.91,79945.81,0.3,0.60792,0.00023,26.18907]
[1778257229156,24.92,79940.26,0.3,0.60666,0.00023,26.21061]
[1778257230367,24.92,79940.26,0.3,0.60666,0.00023,26.21061]
[1778257230550,24.92,79940.0,0.3,0.6066,0.00023,26.21165]
[1778257230853,24.92,79940.0,0.3,0.6066,0.00023,26.21165]
[1778257230939,24.92,79940.0,0.3,0.6066,0.00023,26.21165]
[1778257231170,24.92,79940.59,0.3,0.60674,0.00023,26.20575]
[1778257236156,24.92,79940.24,0.3,0.60666,0.00023,26.20705]
[1778257236205,24.92,79939.33,0.3,0.60646,0.00023,26.21052]
[1778257237905,24.92,79938.76,0.3,0.60633,0.00023,26.21269]
[1778257238298,24.92,79938.76,0.3,0.60633,0.00023,26.21269]
[1778257242325,24.91,79937.17,0.3,0.60597,0.00023,26.21872]
[1778257244596,24.91,79938.27,0.3,0.60623,0.00023,26.21445]
[1778257246278,24.91,79930.32,0.3,0.60442,0.00023,26.24468]
[1778257251312,24.91,79928.92,0.3,0.6041,0.00023,26.25002]
[1778257254743,24.92,79927.45,0.3,0.60377,0.00023,26.25555]
[1778257254992,24.92,79927.45,0.3,0.60377,0.00023,26.25555]
[1778257255136,24.92,79927.45,0.3,0.60377,0.00023,26.25555]
[1778257255340,24.92,79931.99,0.3,0.6048,0.00023,26.23849]
[1778257257354,24.92,79936.33,0.3,0.60578,0.00023,26.22205]
[1778257261101,24.92,79935.93,0.3,0.60568,0.00023,26.22363]
[1778257265279,24.92,79935.53,0.3,0.60559,0.00023,26.22528]
[1778257270363,24.92,79935.63,0.3,0.6056,0.00023,26.22501]
[1778257272998,24.92,79935.31,0.3,0.60553,0.00023,26.22629]
[1778257273239,24.92,79935.31,0.3,0.60553,0.00023,26.22629]
[1778257274474,24.92,79919.71,0.3,0.60198,0.00023,26.28466]
[1778257275481,24.92,79913.27,0.3,0.60052,0.00023,26.30812]
[1778257280516,24.92,79909.52,0.3,0.59967,0.00023,26.3215]
[1778257283537,24.92,79914.71,0.3,0.60086,0.00023,26.30268]
[1778257288572,24.92,79914.72,0.3,0.60087,0.00023,26.30255]
[1778257293607,24.91,79915.91,0.3,0.60116,0.00023,26.29447]
[1778257298642,24.91,79918.37,0.3,0.60172,0.00023,26.2854]
[1778257299649,24.91,79923.65,0.3,0.60292,0.00023,26.26593]
[1778257304684,24.91,79928.11,0.3,0.60393,0.00023,26.24932]
[1778257308572,24.91,79927.66,0.3,0.60383,0.00023,26.25102]
[1778257313747,24.91,79931.8,0.3,0.60477,0.00023,26.23552]
[1778257318721,24.92,79932.89,0.3,0.60501,0.00023,26.23145]
[1778257319727,24.92,79933.01,0.3,0.60504,0.00023,26.23101]
[1778257320334,24.92,79933.01,0.3,0.60504,0.00023,26.23101]
[1778257325554,24.92,79935.44,0.3,0.60558,0.00023,26.22185]
[1778257325598,24.92,79935.44,0.3,0.60558,0.00023,26.22185]
[1778257325694,24.92,79935.44,0.3,0.60558,0.00023,26.22185]
[1778257325933,24.92,79936.22,0.3,0.60576,0.00023,26.21889]
[1778257331666,24.92,79939.1,0.3,0.60641,0.00023,26.20797]
[1778257331685,24.92,79939.1,0.3,0.60641,0.00023,26.20797]
[1778257333228,24.92,79942.1,0.3,0.60709,0.00023,26.19642]
[1778257333312,24.92,79946.78,0.3,0.60815,0.00023,26.17823]
[1778257333644,24.92,79946.78,0.3,0.60815,0.00023,26.17823]
[1778257333888,24.92,79951.48,0.3,0.60921,0.00023,26.15979]
[1778257335679,24.92,79953.22,0.3,0.60961,0.00023,26.15284]
[1778257335861,24.92,79953.22,0.3,0.60961,0.00023,26.15284]
[1778257339114,24.92,79959.33,0.3,0.611,0.00023,26.12833]
[1778257339930,24.91,79967.77,0.3,0.61291,0.00023,26.09401]
[1778257344965,24.91,79966.66,0.3,0.61268,0.00023,26.09804]
[1778257346144,24.91,79966.66,0.3,0.61268,0.00023,26.09804]
[1778257346241,24.91,79965.48,0.3,0.61242,0.00023,26.10282]
[1778257346979,24.91,79961.17,0.3,0.61145,0.00023,26.12024]
[1778257347761,24.91,79961.17,0.3,0.61145,0.00023,26.12024]
[1778257347984,24.91,79961.17,0.3,0.61145,0.00023,26.12024]
[1778257351007,24.9,79953.07,0.3,0.60964,0.00023,26.14876]
[1778257351934,24.9,79953.07,0.3,0.60964,0.00023,26.14876]
[1778257352033,24.9,79953.07,0.3,0.60964,0.00023,26.14876]
[1778257352079,24.9,79953.07,0.3,0.60964,0.00023,26.14876]
[1778257352177,24.9,79954.65,0.3,0.61,0.00023,26.14244]
[1778257353022,24.9,79959.6,0.3,0.61112,0.00023,26.1226]
[1778257353651,24.9,79959.6,0.3,0.61112,0.00023,26.1226]
[1778257353881,24.9,79959.6,0.3,0.61112,0.00023,26.1226]
[1778257353895,24.9,79959.6,0.3,0.61112,0.00023,26.1226]
[1778257354029,24.9,79957.05,0.3,0.61055,0.00023,26.13278]
[1778257355036,24.9,79952.2,0.3,0.60945,0.00023,26.15203]
[1778257357196,24.9,79951.91,0.3,0.60939,0.00023,26.15312]
[1778257363092,24.9,79955.36,0.3,0.61019,0.00023,26.13907]
[1778257366406,24.9,79956.23,0.3,0.61039,0.00023,26.13551]
[1778257372155,24.89,79953.5,0.3,0.60978,0.00023,26.14615]
[1778257377190,24.89,79952.21,0.3,0.6095,0.00023,26.15116]
[1778257382225,24.89,79952.09,0.3,0.60948,0.00023,26.15152]
[1778257387260,24.89,79952.56,0.3,0.60959,0.00023,26.14953]
[1778257392296,24.89,79952.53,0.3,0.60959,0.00023,26.14952]
[1778257396380,24.89,79952.26,0.3,0.60953,0.00023,26.15054]
[1778257396395,24.88,79952.06,0.3,0.60949,0.00023,26.15128]
[1778257397515,24.88,79952.06,0.3,0.60949,0.00023,26.15128]
[1778257398242,24.89,79949.7,0.3,0.60895,0.00023,26.16066]
[1778257400229,24.89,79944.86,0.3,0.60785,0.00023,26.17971]
[1778257402366,24.89,79939.37,0.3,0.6066,0.00023,26.20109]
[1778257404380,24.89,79933.8,0.3,0.60533,0.00023,26.22245]
[1778257406395,24.89,79927.02,0.3,0.60379,0.00023,26.24806]
[1778257410423,24.89,79918.9,0.3,0.60195,0.00023,26.27816]
[1778257415460,24.89,79916.83,0.3,0.60149,0.00023,26.28199]
[1778257421502,24.88,79916.8,0.3,0.60149,0.00023,26.28197]
[1778257426537,24.88,79916.05,0.3,0.60133,0.00023,26.28463]
[1778257431572,24.88,79919.36,0.3,0.60209,0.00023,26.27239]
[1778257437614,24.88,79920.56,0.3,0.60236,0.00023,26.2679]
[1778257442649,24.88,79925.55,0.3,0.6035,0.00023,26.24931]
[1778257447684,24.88,79927.23,0.3,0.60388,0.00023,26.24304]
[1778257449699,24.88,79931.65,0.3,0.60489,0.00023,26.2264]
[1778257454734,24.88,79925.56,0.3,0.6035,0.00023,26.24937]
[1778257459769,24.88,79928.0,0.3,0.60405,0.00023,26.24027]
[1778257464804,24.88,79926.03,0.3,0.6036,0.00023,26.2477]
[1778257467825,24.88,79931.48,0.3,0.60484,0.00023,26.22722]
[1778257469839,24.88,79936.3,0.3,0.60593,0.00023,26.20891]
[1778257472379,24.88,79935.78,0.3,0.60581,0.00023,26.21093]
[1778257472420,24.88,79935.78,0.3,0.60581,0.00023,26.21093]
[1778257472433,24.88,79935.78,0.3,0.60581,0.00023,26.21093]
[1778257472444,24.89,79937.27,0.3,0.60616,0.00023,26.20163]
[1778257474227,24.89,79937.28,0.3,0.60616,0.00023,26.20159]
[1778257479909,24.89,79940.72,0.3,0.60693,0.00023,26.18858]
[1778257484163,24.89,79940.58,0.3,0.60689,0.00023,26.1892]
[1778257484447,24.89,79940.58,0.3,0.60689,0.00023,26.1892]
[1778257484946,24.89,79945.8,0.3,0.60807,0.00023,26.16897]
[1778257485953,24.89,79951.03,0.3,0.60926,0.00023,26.14835]
[1778257490988,24.89,79951.43,0.3,0.60937,0.00023,26.14652]
[1778257492237,24.89,79951.43,0.3,0.60937,0.00023,26.14652]
[1778257492667,24.89,79951.43,0.3,0.60937,0.00023,26.14652]
[1778257494171,24.88,79953.91,0.3,0.60993,0.00023,26.13659]
[1778257500862,24.89,79953.85,0.3,0.60992,0.00023,26.13689]
[1778257502153,24.89,79954.24,0.3,0.61,0.00023,26.13541]
[1778257502186,24.89,79954.24,0.3,0.61,0.00023,26.13541]
[1778257502253,24.89,79954.24,0.3,0.61,0.00023,26.13541]
[1778257502342,24.89,79954.64,0.3,0.61009,0.00023,26.1339]
[1778257508108,24.88,79957.24,0.3,0.61069,0.00023,26.12323]
[1778257513143,24.88,79957.01,0.3,0.61065,0.00023,26.12391]
[1778257517534,24.88,79956.02,0.3,0.61043,0.00023,26.12772]
[1778257517619,24.88,79956.37,0.3,0.61052,0.00023,26.12627]
[1778257520538,24.88,79956.12,0.3,0.61047,0.00023,26.12716]
[1778257520550,24.88,79956.12,0.3,0.61047,0.00023,26.12716]
[1778257520555,24.88,79954.51,0.3,0.6101,0.00023,26.13354]
[1778257522207,24.87,79958.96,0.3,0.61112,0.00023,26.11561]
[1778257523026,24.87,79958.96,0.3,0.61112,0.00023,26.11561]
[1778257523986,24.87,79962.79,0.3,0.61198,0.00023,26.10014]
[1778257524220,24.87,79968.37,0.3,0.61325,0.00023,26.07717]
[1778257526583,24.87,79967.47,0.3,0.61306,0.00023,26.08072]
[1778257526761,24.87,79967.76,0.3,0.61313,0.00023,26.07938]
[1778257526826,24.87,79967.76,0.3,0.61313,0.00023,26.07938]
[1778257527241,24.87,79974.43,0.3,0.61464,0.00023,26.0517]
[1778257528247,24.87,79974.43,0.3,0.61464,0.00023,26.0517]
[1778257528431,24.87,79974.43,0.3,0.61464,0.00023,26.0517]
[1778257528491,24.86,79978.72,0.3,0.61562,0.00023,26.03366]
[1778257529150,24.86,79978.72,0.3,0.61562,0.00023,26.03366]
[1778257529533,24.86,79978.72,0.3,0.61562,0.00023,26.03366]
[1778257529572,24.86,79989.48,0.3,0.61805,0.00023,25.98795]
[1778257530263,24.86,79994.37,0.3,0.61915,0.00022,25.96681]
[1778257531598,24.86,79994.37,0.3,0.61915,0.00022,25.96681]
[1778257531709,24.86,79994.37,0.3,0.61915,0.00022,25.96681]
[1778257531716,24.86,79994.04,0.3,0.6191,0.00022,25.96445]
[1778257531787,24.86,79994.04,0.3,0.6191,0.00022,25.96445]
[1778257532715,24.86,79994.04,0.3,0.6191,0.00022,25.96445]
[1778257532719,24.86,79994.04,0.3,0.6191,0.00022,25.96445]
[1778257532756,24.86,79994.04,0.3,0.6191,0.00022,25.96445]
[1778257532850,24.86,79997.38,0.3,0.61985,0.00022,25.94989]
[1778257532901,24.86,79997.38,0.3,0.61985,0.00022,25.94989]
[1778257532998,24.86,79997.38,0.3,0.61985,0.00022,25.94989]
[1778257533762,24.86,80015.62,0.3,0.62395,0.00022,25.8691]
[1778257534691,24.86,80027.11,0.3,0.62652,0.00022,25.81684]
[1778257536358,24.86,80029.8,0.3,0.62712,0.00022,25.80445]
[1778257536380,24.86,80029.8,0.3,0.62712,0.00022,25.80445]
[1778257542203,24.86,80028.88,0.3,0.62692,0.00022,25.80873]
[1778257542340,24.86,80028.88,0.3,0.62692,0.00022,25.80873]
[1778257542792,24.86,80026.51,0.3,0.62639,0.00022,25.81962]
[1778257543263,24.86,80026.51,0.3,0.62639,0.00022,25.81962]
[1778257543511,24.86,80020.58,0.3,0.62506,0.00022,25.84668]
[1778257544361,24.86,80015.04,0.3,0.62382,0.00022,25.87169]
[1778257549396,24.86,80012.43,0.3,0.62325,0.00022,25.88321]
[1778257552673,24.86,80010.59,0.3,0.62284,0.00022,25.89133]
[1778257552687,24.86,80010.59,0.3,0.62284,0.00022,25.89133]
[1778257552716,24.86,80010.54,0.3,0.62283,0.00022,25.8915]
[1778257552826,24.86,80010.54,0.3,0.62283,0.00022,25.8915]
[1778257552965,24.86,80010.54,0.3,0.62283,0.00022,25.8915]
[1778257553063,24.86,80010.54,0.3,0.62283,0.00022,25.8915]
[1778257553424,24.86,79996.45,0.3,0.61967,0.00022,25.95347]
[1778257554247,24.86,79996.45,0.3,0.61967,0.00022,25.95347]
[1778257554688,24.85,79987.62,0.3,0.61768,0.00023,25.99141]
[1778257555439,24.85,79983.18,0.3,0.61669,0.00023,26.01019]
[1778257557297,24.85,79982.8,0.3,0.61661,0.00023,26.01168]
[1778257557453,24.85,79978.29,0.3,0.6156,0.00023,26.03057]
[1778257558460,24.85,79973.44,0.3,0.61451,0.00023,26.05069]
[1778257563495,24.84,79972.76,0.3,0.61439,0.00023,26.05284]
[1778257567450,24.84,79972.85,0.3,0.61443,0.00023,26.05208]
[1778257567807,24.83,79973.42,0.3,0.61456,0.00023,26.04958]
[1778257568809,24.83,79974.51,0.3,0.61482,0.00023,26.04492]
[1778257571146,24.83,79973.89,0.3,0.61469,0.00023,26.04725]
[1778257575806,24.82,79968.73,0.3,0.61355,0.00023,26.06807]
[1778257579650,24.82,79968.82,0.3,0.61359,0.00023,26.06736]
[1778257580323,24.82,79969.35,0.3,0.61371,0.00023,26.06505]
[1778257580323,24.82,79969.35,0.3,0.61371,0.00023,26.06505]
[1778257580624,24.82,79973.59,0.3,0.61468,0.00023,26.04733]
[1778257581813,24.81,79974.77,0.3,0.61495,0.00023,26.04228]
[1778257582637,24.81,79979.28,0.3,0.61598,0.00023,26.02323]
[1778257584651,24.81,79984.33,0.3,0.61713,0.00023,26.00161]
[1778257589686,24.8,79982.01,0.3,0.61663,0.00023,26.01095]
[1778257594721,24.8,79984.42,0.3,0.61721,0.00023,25.99651]
[1778257599756,24.79,79988.96,0.3,0.61826,0.00023,25.97661]
[1778257603737,24.79,79988.52,0.3,0.61818,0.00023,25.97825]
[1778257604791,24.79,79993.76,0.3,0.61937,0.00023,25.95543]
[1778257604984,24.79,79993.76,0.3,0.61937,0.00023,25.95543]
[1778257605798,24.79,79998.49,0.3,0.62044,0.00023,25.93472]
[1778257610833,24.78,80001.78,0.3,0.62119,0.00023,25.91996]
[1778257613597,24.78,80002.69,0.3,0.6214,0.00023,25.91589]
[1778257616207,24.78,80002.84,0.3,0.62144,0.00023,25.91507]
[1778257616288,24.78,80002.84,0.3,0.62144,0.00023,25.91507]
[1778257616306,24.78,80002.86,0.3,0.62145,0.00023,25.91488]
[1778257617883,24.78,79997.52,0.3,0.62025,0.00023,25.93832]
[1778257622918,24.78,79994.1,0.3,0.61949,0.00023,25.95288]
[1778257627953,24.77,79999.54,0.3,0.62074,0.00023,25.92871]
[1778257630384,24.77,79998.61,0.3,0.62053,0.00023,25.93274]
[1778257630638,24.77,79992.85,0.3,0.61924,0.00023,25.95775]
[1778257631075,24.77,79992.85,0.3,0.61924,0.00023,25.95775]
[1778257631176,24.77,79979.21,0.3,0.61616,0.00023,26.01622]
[1778257631981,24.77,79978.72,0.3,0.61605,0.00023,26.01818]
[1778257633890,24.77,79979.07,0.3,0.61614,0.00023,26.01659]
[1778257634390,24.77,79979.07,0.3,0.61614,0.00023,26.01659]
[1778257634391,24.77,79979.07,0.3,0.61614,0.00023,26.01659]
[1778257636893,24.76,79976.2,0.3,0.61551,0.00023,26.02825]
[1778257643696,24.76,79977.61,0.3,0.61585,0.00023,26.02177]
[1778257645189,24.75,79976.81,0.3,0.61568,0.00023,26.02493]
[1778257647909,24.75,79977.85,0.3,0.61594,0.00023,26.02013]
[1778257647910,24.75,79977.85,0.3,0.61594,0.00023,26.02013]
[1778257652122,24.74,79972.81,0.3,0.61483,0.00023,26.03723]
[1778257653407,24.74,79972.81,0.3,0.61483,0.00023,26.03723]
[1778257660178,24.73,79972.85,0.3,0.61488,0.00023,26.03622]
[1778257665213,24.73,79971.89,0.3,0.61469,0.00023,26.03972]
[1778257670248,24.72,79971.92,0.3,0.61472,0.00023,26.03908]
[1778257675284,24.71,79972.59,0.3,0.6149,0.00023,26.03574]
[1778257680366,24.71,79972.38,0.3,0.61488,0.00023,26.03606]
[1778257680449,24.71,79972.38,0.3,0.61488,0.00023,26.03606]
[1778257680449,24.71,79972.38,0.3,0.61488,0.00023,26.03606]
[1778257681450,24.71,79972.91,0.3,0.61501,0.00023,26.03373]
[1778257681949,24.71,79972.83,0.3,0.615,0.00023,26.03395]
[1778257681949,24.71,79972.83,0.3,0.615,0.00023,26.03395]
[1778257682450,24.71,79972.83,0.3,0.615,0.00023,26.03395]
[1778257683313,24.7,79974.22,0.3,0.61532,0.00023,26.028]
[1778257689382,24.7,79971.69,0.3,0.61478,0.00023,26.03793]
[1778257690808,24.7,79971.69,0.3,0.61478,0.00023,26.03793]
[1778257691422,24.69,79971.65,0.3,0.61477,0.00023,26.03801]
[1778257694417,24.69,79965.74,0.3,0.61343,0.00023,26.06259]
[1778257696264,24.69,79966.22,0.3,0.61354,0.00023,26.0606]
[1778257696284,24.69,79966.22,0.3,0.61354,0.00023,26.0606]
[1778257696372,24.69,79966.22,0.3,0.61354,0.00023,26.0606]
[1778257696394,24.69,79966.22,0.3,0.61354,0.00023,26.0606]
[1778257696608,24.69,79962.25,0.3,0.61264,0.00023,26.077]
[1778257697439,24.69,79956.9,0.3,0.61142,0.00023,26.09887]
[1778257699789,24.69,79954.65,0.3,0.61091,0.00023,26.10798]
[1778257699902,24.69,79954.65,0.3,0.61091,0.00023,26.10798]
[1778257699889,24.69,79955.43,0.3,0.61109,0.00023,26.1047]
[1778257704794,24.69,79958.47,0.3,0.61179,0.00023,26.09228]
[1778257704824,24.69,79958.47,0.3,0.61179,0.00023,26.09228]
[1778257704895,24.69,79958.36,0.3,0.61176,0.00023,26.09273]
[1778257710532,24.69,79956.85,0.3,0.61142,0.00023,26.09883]
[1778257715567,24.69,79957.2,0.3,0.61151,0.00023,26.09369]
[1778257720602,24.69,79956.49,0.3,0.61135,0.00023,26.09657]
[1778257725637,24.69,79957.41,0.3,0.61156,0.00023,26.09282]
[1778257728586,24.69,79957.27,0.3,0.61153,0.00023,26.09339]
[1778257728717,24.69,79957.27,0.3,0.61153,0.00023,26.09339]
[1778257728792,24.69,79957.34,0.3,0.61155,0.00023,26.0931]
[1778257729485,24.69,79957.34,0.3,0.61155,0.00023,26.0931]
[1778257729567,24.69,79957.34,0.3,0.61155,0.00023,26.0931]
[1778257729665,24.69,79957.49,0.3,0.61158,0.00023,26.09249]
[1778257734700,24.69,79953.53,0.3,0.61068,0.00023,26.10855]
[1778257739735,24.69,79954.39,0.3,0.61088,0.00023,26.10504]
[1778257744770,24.69,79955.6,0.3,0.61115,0.00023,26.10012]
[1778257748823,24.69,79955.65,0.3,0.61116,0.00023,26.09991]
[1778257748837,24.69,79955.65,0.3,0.61116,0.00023,26.09991]
[1778257748941,24.69,79956.06,0.3,0.61126,0.00023,26.09825]
[1778257751974,24.69,79957.15,0.3,0.61151,0.00023,26.09382]
[1778257752126,24.69,79958.45,0.3,0.61181,0.00023,26.0884]
[1778257752826,24.69,79960.4,0.3,0.61226,0.00023,26.08037]
[1778257757861,24.69,79959.16,0.3,0.61197,0.00023,26.08542]
[1778257762896,24.69,79957.74,0.3,0.61165,0.00023,26.09118]
[1778257767931,24.69,79953.53,0.3,0.61069,0.00023,26.10824]
[1778257769252,24.69,79950.89,0.3,0.61009,0.00023,26.11887]
[1778257769293,24.69,79950.89,0.3,0.61009,0.00023,26.11887]
[1778257773582,24.69,79947.47,0.3,0.60933,0.00023,26.12882]
[1778257773973,24.68,79943.19,0.3,0.60835,0.00023,26.1458]
[1778257779008,24.69,79937.46,0.3,0.60703,0.00023,26.16853]
[1778257782031,24.69,79937.65,0.3,0.60707,0.00023,26.1679]
[1778257782086,24.69,79937.65,0.3,0.60707,0.00023,26.1679]
[1778257782275,24.69,79937.65,0.3,0.60707,0.00023,26.1679]
[1778257782376,24.69,79938.5,0.3,0.60726,0.00023,26.16463]
[1778257788369,24.69,79941.21,0.3,0.60786,0.00023,26.15432]
[1778257788780,24.69,79941.21,0.3,0.60786,0.00023,26.15432]
[1778257788792,24.69,79941.21,0.3,0.60786,0.00023,26.15432]
[1778257788848,24.7,79941.21,0.3,0.60785,0.00023,26.15445]
[1778257790606,24.7,79929.69,0.3,0.60521,0.00023,26.19931]
[1778257796073,24.7,79929.39,0.3,0.60513,0.00023,26.20067]
[1778257801163,24.71,79930.08,0.3,0.60527,0.00023,26.19829]
[1778257806200,24.71,79931.2,0.3,0.60551,0.00023,26.19425]
[1778257811235,24.71,79925.2,0.3,0.60413,0.00023,26.21735]
[1778257816273,24.71,79923.39,0.3,0.6037,0.00023,26.22438]
[1778257821307,24.72,79924.76,0.3,0.60401,0.00023,26.21939]
[1778257823321,24.72,79919.59,0.3,0.60282,0.00023,26.23891]
[1778257824907,24.72,79919.59,0.3,0.60282,0.00023,26.23891]
[1778257825266,24.72,79917.02,0.3,0.60222,0.00023,26.24855]
[1778257825292,24.72,79917.02,0.3,0.60222,0.00023,26.24855]
[1778257825296,24.72,79917.02,0.3,0.60222,0.00023,26.24855]
[1778257825343,24.72,79917.02,0.3,0.60222,0.00023,26.24855]
[1778257825950,24.72,79907.29,0.3,0.59999,0.00023,26.28431]
[1778257827299,24.72,79904.07,0.3,0.59925,0.00023,26.29595]
[1778257827351,24.72,79898.72,0.3,0.59802,0.00023,26.3151]
[1778257830618,24.72,79894.71,0.3,0.5971,0.00023,26.32927]
[1778257831153,24.72,79894.63,0.3,0.59708,0.00023,26.32951]
[1778257831461,24.72,79894.63,0.3,0.59708,0.00023,26.32951]
[1778257831616,24.72,79882.36,0.3,0.59427,0.00023,26.36837]
[1778257832386,24.72,79875.52,0.3,0.59269,0.00023,26.3915]
[1778257833892,24.72,79872.94,0.3,0.5921,0.00023,26.40007]
[1778257834110,24.72,79872.94,0.3,0.5921,0.00023,26.40007]
[1778257834153,24.72,79872.94,0.3,0.5921,0.00023,26.40007]
[1778257834161,24.72,79872.94,0.3,0.5921,0.00023,26.40007]
[1778257834266,24.72,79872.94,0.3,0.5921,0.00023,26.40007]
[1778257834955,24.72,79858.31,0.3,0.58871,0.00023,26.44784]
[1778257835976,24.72,79858.31,0.3,0.58871,0.00023,26.44784]
[1778257836063,24.72,79858.31,0.3,0.58871,0.00023,26.44784]
[1778257836020,24.72,79847.05,0.3,0.5861,0.00023,26.48331]
[1778257836276,24.72,79847.05,0.3,0.5861,0.00023,26.48331]
[1778257836357,24.72,79847.05,0.3,0.5861,0.00023,26.48331]
[1778257836542,24.72,79847.05,0.3,0.5861,0.00023,26.48331]
[1778257836818,24.72,79838.81,0.3,0.58418,0.00023,26.50857]
[1778257837308,24.72,79838.81,0.3,0.58418,0.00023,26.50857]
[1778257837356,24.72,79838.81,0.3,0.58418,0.00023,26.50857]
[1778257837423,24.72,79832.39,0.3,0.58269,0.00023,26.52778]
[1778257839886,24.72,79831.3,0.3,0.58244,0.00023,26.53104]
[1778257840864,24.73,79832.01,0.3,0.58259,0.00023,26.52915]
[1778257846623,24.73,79833.55,0.3,0.58294,0.00023,26.52467]
[1778257846657,24.73,79833.55,0.3,0.58294,0.00023,26.52467]
[1778257847840,24.73,79834.43,0.3,0.58314,0.00023,26.52208]
[1778257847941,24.73,79829.8,0.3,0.58206,0.00023,26.53581]
[1778257848137,24.73,79829.8,0.3,0.58206,0.00023,26.53581]
[1778257848175,24.73,79829.8,0.3,0.58206,0.00023,26.53581]
[1778257848176,24.73,79829.8,0.3,0.58206,0.00023,26.53581]
[1778257848444,24.73,79829.8,0.3,0.58206,0.00023,26.53581]
[1778257849292,24.73,79828.56,0.3,0.58178,0.00023,26.53945]
[1778257849398,24.73,79828.56,0.3,0.58178,0.00023,26.53945]
[1778257849418,24.73,79828.56,0.3,0.58178,0.00023,26.53945]
[1778257850467,24.73,79827.85,0.3,0.58161,0.00023,26.54154]
[1778257850601,24.73,79827.85,0.3,0.58161,0.00023,26.54154]
[1778257851243,24.73,79825.05,0.3,0.58096,0.00023,26.5497]
[1778257852025,24.73,79825.05,0.3,0.58096,0.00023,26.5497]
[1778257852042,24.73,79831.85,0.3,0.58254,0.00023,26.52985]
[1778257852304,24.73,79831.85,0.3,0.58254,0.00023,26.52985]
[1778257852656,24.73,79831.85,0.3,0.58254,0.00023,26.52985]
[1778257852688,24.73,79838.61,0.3,0.5841,0.00023,26.50967]
[1778257853537,24.73,79844.74,0.3,0.58552,0.00023,26.49103]
[1778257854563,24.73,79844.74,0.3,0.58552,0.00023,26.49103]
[1778257859579,24.74,79841.0,0.3,0.58464,0.00023,26.50263]
[1778257860417,24.74,79841.0,0.3,0.58464,0.00023,26.50263]
[1778257861594,24.74,79834.35,0.3,0.5831,0.00023,26.52269]
[1778257866864,24.74,79831.69,0.3,0.58248,0.00023,26.53064]
[1778257868112,24.74,79836.52,0.3,0.58359,0.00023,26.5163]
[1778257869024,24.74,79845.62,0.3,0.58569,0.00023,26.48887]
[1778257869649,24.74,79852.1,0.3,0.58719,0.00023,26.46878]
[1778257874684,24.74,79855.31,0.3,0.58794,0.00023,26.45852]
[1778257876701,24.74,79855.17,0.3,0.58791,0.00023,26.45889]
[1778257876786,24.74,79855.17,0.3,0.58791,0.00023,26.45889]
[1778257876825,24.74,79854.37,0.3,0.58773,0.00023,26.46134]
[1778257877699,24.74,79854.37,0.3,0.58773,0.00023,26.46134]
[1778257877707,24.74,79854.37,0.3,0.58773,0.00023,26.46134]
[1778257877754,24.74,79848.55,0.3,0.58638,0.00023,26.47961]
[1778257878712,24.74,79842.27,0.3,0.58492,0.00023,26.49897]
[1778257880572,24.74,79839.99,0.3,0.58439,0.00023,26.50592]
[1778257885767,24.74,79829.89,0.3,0.58204,0.00023,26.53613]
[1778257889318,24.74,79825.39,0.3,0.581,0.00023,26.54928]
[1778257893168,24.74,79820.85,0.3,0.57995,0.00023,26.55875]
[1778257893827,24.75,79815.08,0.3,0.57861,0.00023,26.57508]
[1778257895841,24.75,79809.08,0.3,0.57721,0.00023,26.59173]
[1778257898459,24.74,79808.94,0.3,0.57718,0.00023,26.59211]
[1778257898608,24.74,79808.94,0.3,0.57718,0.00023,26.59211]
[1778257898999,24.74,79808.94,0.3,0.57718,0.00023,26.59211]
[1778257899021,24.74,79808.94,0.3,0.57718,0.00023,26.59211]
[1778257899379,24.74,79807.72,0.3,0.57689,0.00023,26.59545]
[1778257901260,24.74,79807.08,0.3,0.57675,0.00023,26.59718]
[1778257901277,24.74,79807.08,0.3,0.57675,0.00023,26.59718]
[1778257901504,24.74,79807.08,0.3,0.57675,0.00023,26.59718]
[1778257902055,24.74,79807.08,0.3,0.57675,0.00023,26.59718]
[1778257903897,24.74,79818.25,0.3,0.57935,0.00023,26.56612]
[1778257908226,24.75,79821.73,0.3,0.58015,0.00023,26.55625]
[1778257910637,24.75,79824.19,0.3,0.58072,0.00023,26.54921]
[1778257910691,24.75,79824.19,0.3,0.58072,0.00023,26.54921]
[1778257911026,24.75,79824.19,0.3,0.58072,0.00023,26.54921]
[1778257911953,24.75,79812.38,0.3,0.57797,0.00023,26.58267]
[1778257916988,24.75,79811.21,0.3,0.5777,0.00023,26.58591]
[1778257921689,24.75,79811.7,0.3,0.57781,0.00023,26.58456]
[1778257922056,24.75,79811.7,0.3,0.57781,0.00023,26.58456]
[1778257922117,24.75,79816.47,0.3,0.57892,0.00023,26.57124]
[1778257924699,24.75,79820.81,0.3,0.57993,0.00023,26.55896]
[1778257924821,24.75,79820.81,0.3,0.57993,0.00023,26.55896]
[1778257924963,24.75,79820.81,0.3,0.57993,0.00023,26.55896]
[1778257927937,24.75,79826.45,0.3,0.58124,0.00023,26.54276]
[1778257933105,24.75,79819.39,0.3,0.57959,0.00023,26.56311]
[1778257938140,24.75,79818.92,0.3,0.57948,0.00023,26.56449]
[1778257938525,24.75,79818.92,0.3,0.57948,0.00023,26.56449]
[1778257941164,24.75,79816.98,0.3,0.57903,0.00023,26.56998]
[1778257945382,24.75,79819.4,0.3,0.57959,0.00023,26.56324]
[1778257945513,24.75,79819.4,0.3,0.57959,0.00023,26.56324]
[1778257946774,24.76,79819.69,0.3,0.57965,0.00023,26.56249]
[1778257950228,24.76,79813.18,0.3,0.57812,0.00023,26.58095]
[1778257953352,24.76,79810.15,0.3,0.57743,0.00023,26.58571]
[1778257954156,24.76,79810.15,0.3,0.57743,0.00023,26.58571]
[1778257954226,24.76,79810.64,0.3,0.57754,0.00023,26.58432]
[1778257955788,24.76,79809.48,0.3,0.57727,0.00023,26.58752]
[1778257955791,24.76,79809.48,0.3,0.57727,0.00023,26.58752]
[1778257955910,24.76,79809.48,0.3,0.57727,0.00023,26.58752]
[1778257955924,24.76,79809.48,0.3,0.57727,0.00023,26.58752]
[1778257956455,24.76,79798.83,0.3,0.57479,0.00023,26.61627]
[1778257957277,24.76,79793.34,0.3,0.57351,0.00023,26.63069]
[1778257961891,24.76,79785.69,0.3,0.57172,0.00023,26.65037]
[1778257965384,24.76,79784.63,0.3,0.57147,0.00023,26.65309]
[1778257966350,24.76,79785.08,0.3,0.57158,0.00023,26.65198]
[1778257966750,24.76,79785.08,0.3,0.57158,0.00023,26.65198]
[1778257966825,24.76,79785.08,0.3,0.57158,0.00023,26.65198]
[1778257966867,24.76,79785.08,0.3,0.57158,0.00023,26.65198]
[1778257966962,24.76,79785.08,0.3,0.57158,0.00023,26.65198]
[1778257967196,24.76,79785.08,0.3,0.57158,0.00023,26.65198]
[1778257967859,24.77,79795.51,0.3,0.574,0.00023,26.62527]
[1778257968355,24.77,79806.48,0.3,0.57655,0.00023,26.59599]
[1778257969772,24.77,79806.48,0.3,0.57655,0.00023,26.59599]
[1778257974544,24.76,79806.88,0.3,0.57665,0.00023,26.59485]
[1778257976422,24.76,79809.72,0.3,0.57731,0.00023,26.58706]
[1778257979171,24.76,79815.39,0.3,0.57863,0.00023,26.57132]
[1778257979717,24.76,79816.16,0.3,0.57881,0.00023,26.56916]
[1778257985474,24.76,79818.39,0.3,0.57933,0.00023,26.5629]
[1778257991516,24.77,79819.64,0.3,0.57962,0.00023,26.5594]
[1778257995545,24.77,79814.23,0.3,0.57836,0.00023,26.57467]
[1778257999575,24.77,79809.15,0.3,0.57717,0.00023,26.58874]
[1778258004942,24.77,79810.04,0.3,0.57738,0.00023,26.58629]
[1778258006594,24.77,79814.99,0.3,0.57853,0.00023,26.57256]
[1778258007130,24.77,79814.99,0.3,0.57853,0.00023,26.57256]
[1778258007150,24.77,79814.99,0.3,0.57853,0.00023,26.57256]
[1778258007631,24.77,79825.32,0.3,0.58093,0.00023,26.5432]
[1778258009645,24.77,79833.51,0.3,0.58283,0.00023,26.51926]
[1778258014030,24.77,79832.36,0.3,0.58256,0.00023,26.51917]
[1778258015204,24.77,79831.21,0.3,0.58229,0.00023,26.52259]
[1778258015689,24.77,79824.76,0.3,0.58079,0.00023,26.54143]
[1778258017703,24.77,79818.87,0.3,0.57942,0.00023,26.55829]
[1778258022550,24.77,79818.74,0.3,0.57939,0.00023,26.55869]
[1778258023849,24.78,79816.18,0.3,0.57879,0.00023,26.56592]
[1778258029787,24.78,79815.12,0.3,0.57855,0.00023,26.56891]
[1778258034966,24.78,79818.69,0.3,0.57937,0.00023,26.55889]
[1778258034998,24.78,79818.69,0.3,0.57937,0.00023,26.55889]
[1778258035829,24.78,79808.61,0.3,0.57703,0.00023,26.58695]
[1778258036836,24.78,79801.17,0.3,0.5753,0.00023,26.60706]
[1778258039134,24.78,79801.54,0.3,0.57539,0.00023,26.60606]
[1778258041023,24.78,79801.07,0.3,0.57528,0.00023,26.60731]
[1778258041047,24.78,79801.07,0.3,0.57528,0.00023,26.60731]
[1778258042878,24.78,79807.81,0.3,0.57685,0.00023,26.58909]
[1778258044241,24.78,79807.81,0.3,0.57685,0.00023,26.58909]
[1778258045414,24.78,79810.85,0.3,0.57756,0.00023,26.58074]
[1778258046911,24.78,79817.34,0.3,0.57906,0.00023,26.56265]
[1778258051946,24.78,79818.37,0.3,0.5793,0.00023,26.55977]
[1778258055542,24.78,79820.71,0.3,0.57984,0.00023,26.55315]
[1778258060054,24.78,79824.09,0.3,0.58063,0.00023,26.54351]
[1778258060098,24.78,79824.09,0.3,0.58063,0.00023,26.54351]
[1778258060287,24.78,79824.09,0.3,0.58063,0.00023,26.54351]
[1778258060373,24.78,79824.65,0.3,0.58076,0.00023,26.54191]
[1778258062020,24.78,79816.79,0.3,0.57893,0.00023,26.5643]
[1778258067051,24.78,79818.05,0.3,0.57922,0.00023,26.56075]
[1778258072086,24.78,79819.28,0.3,0.57952,0.00023,26.55367]
[1778258077121,24.78,79819.21,0.3,0.5795,0.00023,26.55387]
[1778258079343,24.78,79819.9,0.3,0.57966,0.00023,26.55192]
[1778258080252,24.78,79819.9,0.3,0.57966,0.00023,26.55192]
[1778258087192,24.78,79821.71,0.3,0.58008,0.00023,26.5468]
[1778258092227,24.78,79822.4,0.3,0.58024,0.00023,26.54486]
[1778258097262,24.78,79822.33,0.3,0.58022,0.00023,26.54509]
[1778258102297,24.78,79821.22,0.3,0.57996,0.00023,26.5483]
[1778258103286,24.78,79821.22,0.3,0.57996,0.00023,26.5483]
[1778258105318,24.78,79815.21,0.3,0.57856,0.00023,26.56528]
[1778258110353,24.78,79812.64,0.3,0.57796,0.00023,26.57243]
[1778258111440,24.78,79812.64,0.3,0.57796,0.00023,26.57243]
[1778258117402,24.78,79813.76,0.3,0.57822,0.00023,26.5693]
[1778258118857,24.78,79813.76,0.3,0.57822,0.00023,26.5693]
[1778258118886,24.78,79813.76,0.3,0.57822,0.00023,26.5693]
[1778258119011,24.78,79813.76,0.3,0.57822,0.00023,26.5693]
[1778258119915,24.78,79813.16,0.3,0.57808,0.00023,26.57096]
[1778258121175,24.78,79811.88,0.3,0.57779,0.00023,26.5745]
[1778258121273,24.78,79811.88,0.3,0.57779,0.00023,26.5745]
[1778258121341,24.78,79804.83,0.3,0.57615,0.00023,26.59377]
[1778258124713,24.78,79800.63,0.3,0.57517,0.00023,26.60499]
[1778258130494,24.78,79799.87,0.3,0.57499,0.00023,26.60709]
[1778258132707,24.78,79800.28,0.3,0.57509,0.00023,26.60241]
[1778258132932,24.78,79800.28,0.3,0.57509,0.00023,26.60241]
[1778258136372,24.78,79801.34,0.3,0.57534,0.00023,26.5996]
[1778258140564,24.78,79806.88,0.3,0.57664,0.00023,26.58458]
[1778258145383,24.77,79806.75,0.3,0.57663,0.00023,26.58466]
[1778258147953,24.76,79805.21,0.3,0.57631,0.00023,26.58829]
[1778258148003,24.76,79805.21,0.3,0.57631,0.00023,26.58829]
[1778258149042,24.76,79804.8,0.3,0.57621,0.00023,26.58939]
[1778258149255,24.76,79804.8,0.3,0.57621,0.00023,26.58939]
[1778258154663,24.76,79806.62,0.3,0.57664,0.00023,26.58443]
[1778258159697,24.76,79806.91,0.3,0.57671,0.00023,26.58363]
[1778258164732,24.76,79806.88,0.3,0.5767,0.00023,26.58371]
[1778258169542,24.76,79810.1,0.3,0.57745,0.00023,26.57489]
[1778258169546,24.76,79810.1,0.3,0.57745,0.00023,26.57489]
[1778258174802,24.76,79804.67,0.3,0.57619,0.00023,26.58973]
[1778258178935,24.76,79805.21,0.3,0.57631,0.00023,26.58828]
[1778258178937,24.76,79805.21,0.3,0.57631,0.00023,26.58828]
[1778258178992,24.76,79805.21,0.3,0.57631,0.00023,26.58828]
[1778258179201,24.76,79805.21,0.3,0.57631,0.00023,26.58828]
[1778258179350,24.76,79805.21,0.3,0.57631,0.00023,26.58828]
[1778258179419,24.76,79805.21,0.3,0.57631,0.00023,26.58828]
[1778258179437,24.76,79805.14,0.3,0.57629,0.00023,26.58848]
[1778258179574,24.76,79805.14,0.3,0.57629,0.00023,26.58848]
[1778258180287,24.76,79814.36,0.3,0.57845,0.00023,26.56303]
[1778258180597,24.76,79814.36,0.3,0.57845,0.00023,26.56303]
[1778258180844,24.76,79824.43,0.3,0.58079,0.00023,26.53443]
[1778258181851,24.74,79826.88,0.3,0.5814,0.00023,26.52673]
[1778258182599,24.74,79826.88,0.3,0.5814,0.00023,26.52673]
[1778258184439,24.72,79827.0,0.3,0.58148,0.00023,26.52563]
[1778258189102,24.69,79831.0,0.3,0.58251,0.00023,26.51256]
[1778258190914,24.67,79837.63,0.3,0.5841,0.00023,26.49194]
[1778258191506,24.67,79837.63,0.3,0.5841,0.00023,26.49194]
[1778258196956,24.67,79837.05,0.3,0.584,0.00023,26.48979]
[1778258202000,24.66,79836.96,0.3,0.58398,0.00023,26.48999]
[1778258204201,24.66,79836.03,0.3,0.58377,0.00023,26.49278]
[1778258204268,24.66,79836.03,0.3,0.58377,0.00023,26.49278]
[1778258204651,24.66,79835.99,0.3,0.58376,0.00023,26.49288]
[1778258205023,24.66,79830.7,0.3,0.58252,0.00023,26.50871]
[1778258208055,24.67,79829.46,0.3,0.58223,0.00023,26.51251]
[1778258210059,24.68,79820.27,0.3,0.58005,0.00023,26.53971]
[1778258215002,24.69,79818.88,0.3,0.5797,0.00023,26.54408]
[1778258217489,24.69,79811.37,0.3,0.57794,0.00023,26.56534]
[1778258219664,24.69,79812.35,0.3,0.57817,0.00023,26.5626]
[1778258225124,24.69,79815.88,0.3,0.57899,0.00023,26.55268]
[1778258229993,24.69,79820.25,0.3,0.58,0.00023,26.54044]
[1778258230416,24.69,79820.25,0.3,0.58,0.00023,26.54044]
[1778258235234,24.7,79825.47,0.3,0.58121,0.00023,26.52547]
[1778258235730,24.7,79825.47,0.3,0.58121,0.00023,26.52547]
[1778258239792,24.7,79829.59,0.3,0.58216,0.00023,26.51344]
[1778258245305,24.7,79826.54,0.3,0.58145,0.00023,26.52243]
[1778258247154,24.7,79826.54,0.3,0.58145,0.00023,26.52243]
[1778258247273,24.7,79826.54,0.3,0.58145,0.00023,26.52243]
[1778258248291,24.7,79825.67,0.3,0.58125,0.00023,26.52498]
[1778258253370,24.7,79817.96,0.3,0.57946,0.00023,26.54353]
[1778258258405,24.69,79816.13,0.3,0.57906,0.00023,26.54839]
[1778258263440,24.69,79813.04,0.3,0.57834,0.00023,26.55708]
[1778258266923,24.69,79812.09,0.3,0.57812,0.00023,26.55969]
[1778258269827,24.69,79809.91,0.3,0.57761,0.00023,26.56573]
[1778258269842,24.69,79809.91,0.3,0.57761,0.00023,26.56573]
[1778258270016,24.69,79809.91,0.3,0.57761,0.00023,26.56573]
[1778258270146,24.69,79809.91,0.3,0.57761,0.00023,26.56573]
[1778258271496,24.69,79803.04,0.3,0.576,0.00023,26.58456]
[1778258275471,24.7,79802.62,0.3,0.57588,0.00023,26.58606]
[1778258280559,24.72,79801.88,0.3,0.57564,0.00023,26.58888]
[1778258285596,24.73,79803.31,0.3,0.57595,0.00023,26.58532]
[1778258289560,24.73,79802.79,0.3,0.57583,0.00023,26.58676]
[1778258294659,24.74,79801.1,0.3,0.57543,0.00023,26.59138]
[1778258299694,24.74,79798.03,0.3,0.5747,0.00023,26.59977]
[1778258305359,24.75,79798.04,0.3,0.57468,0.00023,26.59994]
[1778258305372,24.75,79798.04,0.3,0.57468,0.00023,26.59994]
[1778258305448,24.75,79798.04,0.3,0.57468,0.00023,26.59994]
[1778258305455,24.75,79796.66,0.3,0.57436,0.00023,26.60361]
[1778258305562,24.75,79796.66,0.3,0.57436,0.00023,26.60361]
[1778258306466,24.75,79792.47,0.3,0.57338,0.00023,26.6146]
[1778258306627,24.75,79792.47,0.3,0.57338,0.00023,26.6146]
[1778258307753,24.75,79784.21,0.3,0.57143,0.00023,26.63592]
[1778258311163,24.77,79777.49,0.3,0.56984,0.00023,26.64945]
[1778258312308,24.77,79777.49,0.3,0.56984,0.00023,26.64945]
[1778258312540,24.77,79777.49,0.3,0.56984,0.00023,26.64945]
[1778258313391,24.77,79776.31,0.3,0.56956,0.00023,26.65238]
[1778258315533,24.77,79773.99,0.3,0.56901,0.00023,26.65805]
[1778258315563,24.77,79773.99,0.3,0.56901,0.00023,26.65805]
[1778258315565,24.77,79773.99,0.3,0.56901,0.00023,26.65805]
[1778258319242,24.77,79772.83,0.3,0.56874,0.00023,26.66086]
[1778258324875,24.77,79769.23,0.3,0.5679,0.00023,26.6695]
[1778258329931,24.77,79769.24,0.3,0.5679,0.00023,26.66947]
[1778258331926,24.77,79761.02,0.3,0.56598,0.00023,26.68874]
[1778258336961,24.77,79761.64,0.3,0.56612,0.00023,26.68731]
[1778258339982,24.77,79766.58,0.3,0.56728,0.00023,26.6758]
[1778258341080,24.77,79766.58,0.3,0.56728,0.00023,26.6758]
[1778258341243,24.77,79766.58,0.3,0.56728,0.00023,26.6758]
[1778258341321,24.77,79766.58,0.3,0.56728,0.00023,26.6758]
[1778258341349,24.77,79766.58,0.3,0.56728,0.00023,26.6758]
[1778258341420,24.77,79766.58,0.3,0.56728,0.00023,26.6758]
[1778258341441,24.77,79766.58,0.3,0.56728,0.00023,26.6758]
[1778258341611,24.77,79765.91,0.3,0.56712,0.00023,26.67738]
[1778258341965,24.77,79765.91,0.3,0.56712,0.00023,26.67738]
[1778258342215,24.77,79765.91,0.3,0.56712,0.00023,26.67738]
[1778258342329,24.77,79765.91,0.3,0.56712,0.00023,26.67738]
[1778258342393,24.77,79775.62,0.3,0.56939,0.00023,26.65418]
[1778258342953,24.77,79775.62,0.3,0.56939,0.00023,26.65418]
[1778258344071,24.79,79774.25,0.3,0.56903,0.00023,26.65798]
[1778258350053,24.81,79774.1,0.3,0.56894,0.00023,26.65893]
[1778258352363,24.81,79776.96,0.3,0.56961,0.00023,26.65199]
[1778258352441,24.81,79776.96,0.3,0.56961,0.00023,26.65199]
[1778258353467,24.81,79780.06,0.3,0.57033,0.00023,26.64438]
[1778258353500,24.81,79769.36,0.3,0.56783,0.00023,26.67035]
[1778258355590,24.81,79765.6,0.3,0.56695,0.00023,26.67924]
[1778258356095,24.81,79767.13,0.3,0.5673,0.00023,26.67569]
[1778258360301,24.82,79770.48,0.3,0.56809,0.00023,26.66777]
[1778258360337,24.82,79770.93,0.3,0.56819,0.00023,26.6667]
[1778258363144,24.82,79776.21,0.3,0.56942,0.00023,26.65399]
[1778258364469,24.82,79776.21,0.3,0.56942,0.00023,26.65399]
[1778258364562,24.82,79776.59,0.3,0.56951,0.00023,26.65307]
[1778258365158,24.82,79766.97,0.3,0.56726,0.00023,26.67614]
[1778258366165,24.82,79761.47,0.3,0.56597,0.00023,26.68895]
[1778258370202,24.82,79767.93,0.3,0.56748,0.00023,26.67395]
[1778258375237,24.82,79762.6,0.3,0.56624,0.00023,26.68278]
[1778258376583,24.82,79762.6,0.3,0.56624,0.00023,26.68278]
[1778258376647,24.82,79762.6,0.3,0.56624,0.00023,26.68278]
[1778258376688,24.82,79762.51,0.3,0.56622,0.00023,26.68298]
[1778258377317,24.82,79762.51,0.3,0.56622,0.00023,26.68298]
[1778258377368,24.82,79755.45,0.3,0.56457,0.00023,26.69908]
[1778258377824,24.82,79755.45,0.3,0.56457,0.00023,26.69908]
[1778258378258,24.82,79749.57,0.3,0.56319,0.00023,26.71213]
[1778258380272,24.82,79758.73,0.3,0.56533,0.00023,26.69173]
[1778258381279,24.82,79763.93,0.3,0.56654,0.00023,26.67981]
[1778258386160,24.83,79767.61,0.3,0.5674,0.00023,26.67123]
[1778258391350,24.83,79769.45,0.3,0.56783,0.00023,26.6669]
[1778258396385,24.83,79769.82,0.3,0.56791,0.00023,26.66603]
[1778258401420,24.83,79770.36,0.3,0.56804,0.00023,26.66477]
[1778258406455,24.83,79769.59,0.3,0.56786,0.00023,26.66661]
[1778258411591,24.83,79769.11,0.3,0.56774,0.00023,26.66776]
[1778258415141,24.83,79771.92,0.3,0.5684,0.00023,26.66108]
[1778258420557,24.83,79774.16,0.3,0.56892,0.00023,26.65573]
[1778258423583,24.83,79774.57,0.3,0.56901,0.00023,26.65475]
[1778258424498,24.83,79774.57,0.3,0.56901,0.00023,26.65476]
[1778258424849,24.83,79770.86,0.3,0.56815,0.00023,26.66367]
[1778258425505,24.83,79770.86,0.3,0.56815,0.00023,26.66367]
[1778258425594,24.83,79765.05,0.3,0.56679,0.00023,26.6774]
[1778258430629,24.84,79761.08,0.3,0.56585,0.00023,26.68671]
[1778258435666,24.84,79758.44,0.3,0.56523,0.00023,26.68926]
[1778258439826,24.85,79757.47,0.3,0.56499,0.00023,26.69155]
[1778258439885,24.85,79757.47,0.3,0.56499,0.00023,26.69155]
[1778258444211,24.85,79752.13,0.3,0.56374,0.00023,26.70356]
[1778258444284,24.85,79752.13,0.3,0.56374,0.00023,26.70356]
[1778258444790,24.85,79748.78,0.3,0.56295,0.00023,26.71093]
[1778258446598,24.85,79747.62,0.3,0.56268,0.00023,26.71346]
[1778258447171,24.85,79747.62,0.3,0.56268,0.00023,26.71348]
[1778258447268,24.85,79742.68,0.3,0.56152,0.00023,26.72409]
[1778258448726,24.85,79742.68,0.3,0.56152,0.00023,26.72409]
[1778258457821,24.86,79736.9,0.3,0.56015,0.00023,26.73636]
[1778258461902,24.86,79736.71,0.3,0.5601,0.00023,26.73685]
[1778258464574,24.87,79732.97,0.3,0.55921,0.00023,26.74457]
[1778258464728,24.87,79732.97,0.3,0.55921,0.00023,26.74457]
[1778258465649,24.87,79734.42,0.3,0.55955,0.00023,26.74168]
[1778258465891,24.87,79732.34,0.3,0.55906,0.00023,26.74595]
[1778258466727,24.87,79732.34,0.3,0.55906,0.00023,26.74595]
[1778258471121,24.88,79730.37,0.3,0.55858,0.00023,26.75002]
[1778258471954,24.88,79730.8,0.3,0.55868,0.00023,26.74918]
[1778258475949,24.88,79738.7,0.3,0.56053,0.00023,26.73307]
[1778258481734,24.88,79738.51,0.3,0.56048,0.00023,26.73349]
[1778258484778,24.88,79742.69,0.3,0.56146,0.00023,26.72475]
[1778258494076,24.88,79742.77,0.3,0.56148,0.00023,26.72102]
[1778258499112,24.88,79741.52,0.3,0.56119,0.00023,26.72367]
[1778258504147,24.88,79742.74,0.3,0.56147,0.00023,26.7211]
[1778258509182,24.88,79741.65,0.3,0.56122,0.00023,26.7234]
[1778258513821,24.89,79740.61,0.3,0.56097,0.00023,26.7256]
[1778258513914,24.89,79740.61,0.3,0.56097,0.00023,26.7256]
[1778258514590,24.89,79740.61,0.3,0.56097,0.00023,26.7256]
[1778258517103,24.89,79746.89,0.3,0.56244,0.00023,26.71225]
[1778258519084,24.89,79744.05,0.3,0.56177,0.00023,26.71834]
[1778258520105,24.89,79745.43,0.3,0.5621,0.00023,26.7154]
[1778258521113,24.89,79747.65,0.3,0.56261,0.00023,26.71063]
[1778258522312,24.89,79749.09,0.3,0.56295,0.00023,26.70752]
[1778258526231,24.89,79754.57,0.3,0.56423,0.00023,26.6955]
[1778258527475,24.89,79755.69,0.3,0.56449,0.00023,26.69302]
[1778258529327,24.89,79755.91,0.3,0.56454,0.00023,26.69255]
[1778258531340,24.89,79760.69,0.3,0.56565,0.00023,26.68179]
[1778258532564,24.89,79760.69,0.3,0.56565,0.00023,26.68179]
[1778258535074,24.89,79759.31,0.3,0.56532,0.00023,26.68498]
[1778258535500,24.89,79759.31,0.3,0.56532,0.00023,26.68498]
[1778258536384,24.89,79769.53,0.3,0.5677,0.00023,26.66137]
[1778258538757,24.89,79771.09,0.3,0.56806,0.00023,26.65771]
[1778258542683,24.9,79771.77,0.3,0.56821,0.00023,26.65617]
[1778258542689,24.9,79771.74,0.3,0.5682,0.00023,26.6563]
[1778258545962,24.9,79774.44,0.3,0.56883,0.00023,26.64983]
[1778258551259,24.89,79776.82,0.3,0.56941,0.00023,26.6438]
[1778258556430,24.89,79778.52,0.3,0.56981,0.00023,26.63606]
[1778258562566,24.89,79780.28,0.3,0.57021,0.00023,26.6319]
[1778258563324,24.89,79780.28,0.3,0.57021,0.00023,26.6319]
[1778258563774,24.89,79780.28,0.3,0.57021,0.00023,26.6319]
[1778258563826,24.89,79780.28,0.3,0.57021,0.00023,26.6319]
[1778258563846,24.89,79787.12,0.3,0.5718,0.00023,26.6149]
[1778258563905,24.89,79787.12,0.3,0.5718,0.00023,26.6149]
[1778258563915,24.89,79787.12,0.3,0.5718,0.00023,26.6149]
[1778258564020,24.89,79787.12,0.3,0.5718,0.00023,26.6149]
[1778258564614,24.89,79789.33,0.3,0.57231,0.00023,26.60931]
[1778258564945,24.89,79789.33,0.3,0.57231,0.00023,26.60931]
[1778258566792,24.9,79788.44,0.3,0.57211,0.00023,26.61158]
[1778258569956,24.9,79786.32,0.3,0.57161,0.00023,26.61696]
[1778258575298,24.9,79781.06,0.3,0.57038,0.00023,26.6301]
[1778258577254,24.9,79780.34,0.3,0.57021,0.00023,26.63189]
[1778258577404,24.9,79780.34,0.3,0.57021,0.00023,26.63189]
[1778258577954,24.9,79783.14,0.3,0.57086,0.00023,26.62498]
[1778258578334,24.9,79783.14,0.3,0.57086,0.00023,26.62498]
[1778258580888,24.9,79785.29,0.3,0.57136,0.00023,26.61966]
[1778258581816,24.9,79788.49,0.3,0.5721,0.00023,26.61163]
[1778258582710,24.9,79794.21,0.3,0.57343,0.00023,26.59703]
[1778258583096,24.9,79794.21,0.3,0.57343,0.00023,26.59703]
[1778258584056,24.91,79794.23,0.3,0.57341,0.00023,26.59722]
[1778258584097,24.91,79794.23,0.3,0.57341,0.00023,26.59722]
[1778258588604,24.93,79796.08,0.3,0.5738,0.00023,26.59302]
[1778258589543,24.93,79796.29,0.3,0.57384,0.00023,26.5925]
[1778258589595,24.93,79796.29,0.3,0.57384,0.00023,26.5925]
[1778258592780,24.93,79803.01,0.3,0.5754,0.00023,26.57493]
[1778258593389,24.93,79803.01,0.3,0.5754,0.00023,26.57493]
[1778258593699,24.93,79803.01,0.3,0.5754,0.00023,26.57493]
[1778258598822,24.97,79807.4,0.3,0.57632,0.00023,26.56448]
[1778258603538,24.97,79804.35,0.3,0.5756,0.00023,26.57272]
[1778258603857,24.97,79812.15,0.3,0.5774,0.00023,26.55173]
[1778258604864,24.98,79817.06,0.3,0.57852,0.00023,26.53853]
[1778258606604,24.97,79818.46,0.3,0.57885,0.00023,26.53444]
[1778258606613,24.97,79818.46,0.3,0.57885,0.00023,26.53444]
[1778258606645,24.97,79818.46,0.3,0.57885,0.00023,26.53444]
[1778258606878,24.97,79827.7,0.3,0.581,0.00023,26.50813]
[1778258606976,24.97,79827.7,0.3,0.581,0.00023,26.50813]
[1778258607146,24.97,79827.7,0.3,0.581,0.00023,26.50813]
[1778258607252,24.97,79827.7,0.3,0.581,0.00023,26.50813]
[1778258607885,24.97,79825.32,0.3,0.58046,0.00023,26.51485]
[1778258609384,24.96,79823.02,0.3,0.57993,0.00023,26.52127]
[1778258609899,24.96,79811.73,0.3,0.57734,0.00023,26.5525]
[1778258611117,24.96,79811.73,0.3,0.57734,0.00023,26.5525]
[1778258611164,24.96,79811.73,0.3,0.57734,0.00023,26.5525]
[1778258611192,24.96,79811.73,0.3,0.57734,0.00023,26.5525]
[1778258611600,24.96,79811.73,0.3,0.57734,0.00023,26.5525]
[1778258611695,24.96,79804.55,0.3,0.57568,0.00023,26.56828]
[1778258612056,24.96,79797.84,0.3,0.57413,0.00023,26.58594]
[1778258614849,24.96,79796.39,0.3,0.57379,0.00023,26.58973]
[1778258619122,24.97,79798.57,0.3,0.57428,0.00023,26.5842]
[1778258624200,24.97,79798.6,0.3,0.57427,0.00023,26.58439]
[1778258627712,24.98,79798.79,0.3,0.5743,0.00023,26.58405]
[1778258627785,24.98,79798.79,0.3,0.5743,0.00023,26.58405]
[1778258633525,24.98,79802.0,0.3,0.57503,0.00023,26.57579]
[1778258635754,24.98,79802.97,0.3,0.57525,0.00023,26.57326]
[1778258638139,24.98,79806.67,0.3,0.57611,0.00023,26.56346]
[1778258640113,24.99,79802.01,0.3,0.57502,0.00023,26.57597]
[1778258644330,24.99,79803.2,0.3,0.57528,0.00023,26.57295]
[1778258644333,24.99,79803.2,0.3,0.57528,0.00023,26.57295]
[1778258644354,24.99,79803.2,0.3,0.57528,0.00023,26.57295]
[1778258644438,24.99,79803.2,0.3,0.57528,0.00023,26.57295]
[1778258644636,24.99,79803.2,0.3,0.57528,0.00023,26.57295]
[1778258644640,24.99,79803.2,0.3,0.57528,0.00023,26.57295]
[1778258644763,24.99,79803.2,0.3,0.57528,0.00023,26.57295]
[1778258645804,24.99,79785.96,0.3,0.57129,0.00023,26.61725]
[1778258646154,24.99,79772.31,0.3,0.56812,0.00023,26.65037]
[1778258647374,24.99,79772.31,0.3,0.56812,0.00023,26.65037]
[1778258651343,25.0,79771.95,0.3,0.56803,0.00023,26.65134]
[1778258651354,25.0,79771.95,0.3,0.56803,0.00023,26.65134]
[1778258651954,25.0,79772.99,0.3,0.56827,0.00023,26.64895]
[1778258652196,25.0,79778.37,0.3,0.56951,0.00023,26.63607]
[1778258653510,25.0,79778.37,0.3,0.56951,0.00023,26.63607]
[1778258654333,25.0,79782.65,0.3,0.5705,0.00023,26.6257]
[1778258654337,25.0,79782.65,0.3,0.5705,0.00023,26.6257]
[1778258655645,25.0,79780.68,0.3,0.57004,0.00023,26.63056]
[1778258655746,25.01,79774.55,0.3,0.56862,0.00023,26.64537]
[1778258657958,25.01,79771.16,0.3,0.56783,0.00023,26.6534]
[1778258658907,25.01,79770.64,0.3,0.56771,0.00023,26.65465]
[1778258659954,25.01,79771.84,0.3,0.56798,0.00023,26.65186]
[1778258662753,25.01,79775.51,0.3,0.56883,0.00023,26.64324]
[1778258662769,25.01,79775.51,0.3,0.56883,0.00023,26.64324]
[1778258662813,25.01,79775.51,0.3,0.56883,0.00023,26.64324]
[1778258662875,25.01,79775.51,0.3,0.56883,0.00023,26.64324]
[1778258663224,25.01,79779.15,0.3,0.56966,0.00023,26.63454]
[1778258663711,25.01,79779.15,0.3,0.56966,0.00023,26.63454]
[1778258664036,25.01,79782.18,0.3,0.57036,0.00023,26.62719]
[1778258664319,25.01,79782.18,0.3,0.57036,0.00023,26.62719]
[1778258664842,25.01,79782.18,0.3,0.57036,0.00023,26.62719]
[1778258665676,25.03,79779.74,0.3,0.56977,0.00023,26.63352]
[1778258665779,25.04,79770.95,0.3,0.5677,0.00023,26.65481]
[1778258666488,25.04,79770.95,0.3,0.5677,0.00023,26.65481]
[1778258670326,25.06,79777.03,0.3,0.56906,0.00023,26.64099]
[1778258672869,25.07,79777.07,0.3,0.56905,0.00023,26.63757]
[1778258673502,25.09,79777.16,0.3,0.56903,0.00023,26.6379]
[1778258675127,25.09,79773.16,0.3,0.5681,0.00023,26.64743]
[1778258675632,25.09,79773.16,0.3,0.5681,0.00023,26.64743]
[1778258676093,25.09,79772.8,0.3,0.56801,0.00023,26.64831]
[1778258676640,25.09,79772.8,0.3,0.56801,0.00023,26.64831]
[1778258678155,25.09,79776.08,0.3,0.56877,0.00023,26.6406]
[1778258678254,25.09,79776.08,0.3,0.56877,0.00023,26.6406]
[1778258678612,25.09,79776.08,0.3,0.56877,0.00023,26.6406]
[1778258678653,25.09,79776.08,0.3,0.56877,0.00023,26.6406]
[1778258682410,25.11,79783.72,0.3,0.5705,0.00023,26.62257]
[1778258687445,25.16,79784.69,0.3,0.5706,0.00023,26.62171]
[1778258692491,25.21,79781.24,0.3,0.56969,0.00023,26.63145]
[1778258695587,25.21,79778.88,0.3,0.56914,0.00023,26.63713]
[1778258695619,25.21,79778.88,0.3,0.56914,0.00023,26.63713]
[1778258700547,25.21,79773.78,0.3,0.56796,0.00023,26.64928]
[1778258701347,25.21,79773.78,0.3,0.56796,0.00023,26.64928]
[1778258701369,25.21,79773.78,0.3,0.56796,0.00023,26.64928]
[1778258703474,25.21,79776.54,0.3,0.56859,0.00023,26.64284]
[1778258703492,25.21,79776.54,0.3,0.56859,0.00023,26.64284]
[1778258705833,25.22,79775.63,0.3,0.56838,0.00023,26.64502]
[1778258705862,25.22,79775.63,0.3,0.56838,0.00023,26.64502]
[1778258707132,25.22,79776.78,0.3,0.56864,0.00023,26.64235]
[1778258707171,25.22,79776.78,0.3,0.56864,0.00023,26.64235]
[1778258712631,25.22,79771.89,0.3,0.5675,0.00023,26.65392]
[1778258713631,25.22,79771.89,0.3,0.5675,0.00023,26.65392]
[1778258713842,25.22,79771.89,0.3,0.5675,0.00023,26.65392]
[1778258713854,25.22,79771.89,0.3,0.5675,0.00023,26.65392]
[1778258714969,25.24,79771.63,0.3,0.5674,0.00023,26.65501]
[1778258720422,25.33,79772.86,0.3,0.56748,0.00023,26.65452]
[1778258721167,25.36,79773.92,0.3,0.56765,0.00023,26.65296]
[1778258721517,25.36,79773.92,0.3,0.56765,0.00023,26.65296]
[1778258723030,25.39,79777.94,0.3,0.56849,0.00023,26.64451]
[1778258724512,25.41,79777.9,0.3,0.56844,0.00023,26.64507]
[1778258726363,25.41,79777.13,0.3,0.56826,0.00023,26.64688]
[1778258726584,25.41,79777.13,0.3,0.56826,0.00023,26.64688]
[1778258726697,25.41,79777.13,0.3,0.56826,0.00023,26.64688]
[1778258726884,25.41,79777.13,0.3,0.56826,0.00023,26.64688]
[1778258726985,25.41,79782.9,0.3,0.56958,0.00023,26.63332]
[1778258728021,25.41,79782.9,0.3,0.56958,0.00023,26.63332]
[1778258732096,25.41,79790.05,0.3,0.5712,0.00023,26.61617]
[1778258732125,25.41,79790.05,0.3,0.5712,0.00023,26.61617]
[1778258734987,25.42,79798.8,0.3,0.5732,0.00023,26.59095]
[1778258734990,25.42,79798.8,0.3,0.5732,0.00023,26.59095]
[1778258741836,25.42,79794.52,0.3,0.57221,0.00023,26.60182]
[1778258746873,25.43,79792.81,0.3,0.57181,0.00023,26.60615]
[1778258747619,25.43,79792.81,0.3,0.57181,0.00023,26.60615]
[1778258752918,25.43,79797.23,0.3,0.57281,0.00023,26.59532]
[1778258758961,25.44,79799.25,0.3,0.57325,0.00023,26.59041]
[1778258759473,25.44,79799.25,0.3,0.57325,0.00023,26.59041]
[1778258763132,25.44,79794.92,0.3,0.57224,0.00023,26.60151]
[1778258763212,25.44,79794.92,0.3,0.57224,0.00023,26.60151]
[1778258763259,25.44,79794.92,0.3,0.57224,0.00023,26.60151]
[1778258763995,25.45,79779.78,0.3,0.5688,0.00023,26.638]
[1778258764592,25.45,79779.78,0.3,0.5688,0.00023,26.638]
[1778258765006,25.46,79771.19,0.3,0.5668,0.00023,26.65821]
[1778258770037,25.53,79773.59,0.3,0.5672,0.00023,26.65443]
[1778258772809,25.55,79772.92,0.3,0.56699,0.00023,26.6566]
[1778258777808,25.6,79773.64,0.3,0.56705,0.00023,26.65622]
[1778258780226,25.63,79774.45,0.3,0.56715,0.00023,26.6553]
[1778258780260,25.63,79774.45,0.3,0.56715,0.00023,26.6553]
[1778258780301,25.63,79774.45,0.3,0.56715,0.00023,26.6553]
[1778258780319,25.63,79774.45,0.3,0.56715,0.00023,26.6553]
[1778258780502,25.63,79774.45,0.3,0.56715,0.00023,26.6553]
[1778258780954,25.63,79774.45,0.3,0.56715,0.00023,26.6553]
[1778258781010,25.66,79775.18,0.3,0.56727,0.00023,26.65424]
[1778258781114,25.66,79783.9,0.3,0.56924,0.00023,26.63418]
[1778258783326,25.69,79789.13,0.3,0.57035,0.00023,26.62268]
[1778258789175,25.71,79791.38,0.3,0.57079,0.00023,26.61806]
[1778258790510,25.71,79791.38,0.3,0.57079,0.00023,26.61806]
[1778258793486,25.72,79791.48,0.3,0.57081,0.00023,26.61434]
[1778258793512,25.72,79791.48,0.3,0.57081,0.00023,26.61434]
[1778258793819,25.73,79791.26,0.3,0.57074,0.00023,26.61512]
[1778258794814,25.74,79782.09,0.3,0.56865,0.00023,26.63699]
[1778258795217,25.74,79771.29,0.3,0.56621,0.00023,26.66141]
[1778258797231,25.76,79778.1,0.3,0.56771,0.00023,26.64659]
[1778258802266,25.76,79777.61,0.3,0.56759,0.00023,26.64784]
[1778258805743,25.76,79782.56,0.3,0.56869,0.00023,26.63665]
[1778258808308,25.77,79775.04,0.3,0.56699,0.00023,26.6538]
[1778258813343,25.78,79771.13,0.3,0.56609,0.00023,26.6628]
[1778258818378,25.78,79770.33,0.3,0.5659,0.00023,26.66467]
[1778258822098,25.79,79770.15,0.3,0.56585,0.00023,26.66511]
[1778258822187,25.8,79771.85,0.3,0.5662,0.00023,26.6618]
[1778258822436,25.8,79771.85,0.3,0.5662,0.00023,26.6618]
[1778258822491,25.8,79779.46,0.3,0.56791,0.00022,26.64476]
[1778258823413,25.81,79786.76,0.3,0.56953,0.00022,26.6282]
[1778258825654,25.82,79786.73,0.3,0.56949,0.00022,26.62859]
[1778258829309,25.87,79791.54,0.3,0.57047,0.00022,26.61852]
[1778258831133,25.88,79790.65,0.3,0.57024,0.00022,26.62102]
[1778258840532,25.9,79785.69,0.3,0.56909,0.00022,26.63304]
[1778258844131,25.9,79781.54,0.3,0.56815,0.00022,26.6426]
[1778258849595,25.91,79784.26,0.3,0.56874,0.00022,26.6366]
[1778258853332,25.91,79783.82,0.3,0.56865,0.00022,26.63409]
[1778258853419,25.91,79783.82,0.3,0.56865,0.00022,26.63409]
[1778258853670,25.91,79783.82,0.3,0.56865,0.00022,26.63409]
[1778258853888,25.91,79783.82,0.3,0.56865,0.00022,26.63409]
[1778258853989,25.91,79775.64,0.3,0.56681,0.00022,26.65256]
[1778258854632,25.91,79763.61,0.3,0.56411,0.00022,26.67871]
[1778258855639,25.92,79757.25,0.3,0.56268,0.00022,26.69206]
[1778258856395,25.92,79757.25,0.3,0.56268,0.00022,26.69206]
[1778258857671,25.93,79756.85,0.3,0.56255,0.00022,26.69326]
[1778258858104,25.94,79754.58,0.3,0.56204,0.00022,26.69794]
[1778258863984,26.01,79758.98,0.3,0.56288,0.00022,26.69044]
[1778258866016,26.04,79759.09,0.3,0.56283,0.00022,26.69104]
[1778258866083,26.04,79759.09,0.3,0.56283,0.00022,26.69104]
[1778258866167,26.04,79758.14,0.3,0.56261,0.00022,26.69303]
[1778258866717,26.05,79763.56,0.3,0.56382,0.00022,26.68186]
[1778258867723,26.07,79768.67,0.3,0.56491,0.00022,26.67155]
[1778258872758,26.16,79768.13,0.3,0.5646,0.00022,26.67487]
[1778258875640,26.2,79767.86,0.3,0.56447,0.00022,26.67623]
[1778258880815,26.25,79775.03,0.3,0.56594,0.00022,26.66224]
[1778258881955,26.25,79775.03,0.3,0.56594,0.00022,26.66224]
[1778258887864,26.26,79772.14,0.3,0.56527,0.00022,26.66872]
[1778258892899,26.27,79771.28,0.3,0.56507,0.00022,26.67073]
[1778258894913,26.27,79778.35,0.3,0.56662,0.00022,26.65561]
[1778258896830,26.27,79780.4,0.3,0.56707,0.00022,26.65117]
[1778258901962,26.28,79779.99,0.3,0.56696,0.00022,26.65232]
[1778258904156,26.29,79779.97,0.3,0.56695,0.00022,26.65241]
[1778258907439,26.29,79780.01,0.3,0.56695,0.00022,26.65249]
[1778258908314,26.29,79781.62,0.3,0.5673,0.00022,26.64899]
[1778258909012,26.3,79787.99,0.3,0.5687,0.00022,26.63485]
[1778258913851,26.33,79789.44,0.3,0.56894,0.00022,26.62896]
[1778258914067,26.33,79789.44,0.3,0.56894,0.00022,26.62896]
[1778258915097,26.33,79793.56,0.3,0.56985,0.00022,26.61963]
[1778258915147,26.33,79793.56,0.3,0.56985,0.00022,26.61963]
[1778258915654,26.34,79795.34,0.3,0.57023,0.00022,26.61568]
[1778258916020,26.34,79795.34,0.3,0.57023,0.00022,26.61568]
[1778258916075,26.34,79800.38,0.3,0.57133,0.00022,26.60398]
[1778258916478,26.34,79800.38,0.3,0.57133,0.00022,26.60398]
[1778258918954,26.34,79801.97,0.3,0.57168,0.00022,26.60028]
[1778258919021,26.34,79801.97,0.3,0.57168,0.00022,26.60028]
[1778258919043,26.34,79801.97,0.3,0.57168,0.00022,26.60028]
[1778258919182,26.34,79801.97,0.3,0.57168,0.00022,26.60028]
[1778258920103,26.35,79808.64,0.3,0.57313,0.00022,26.5846]
[1778258921362,26.35,79809.93,0.3,0.57341,0.00022,26.58151]
[1778258922117,26.35,79812.45,0.3,0.57396,0.00022,26.57542]
[1778258927152,26.36,79813.63,0.3,0.5742,0.00022,26.5727]
[1778258931180,26.36,79819.47,0.3,0.57547,0.00022,26.5584]
[1778258932814,26.36,79818.93,0.3,0.57535,0.00022,26.55979]
[1778258933194,26.36,79813.89,0.3,0.57424,0.00022,26.57229]
[1778258934201,26.36,79808.0,0.3,0.57295,0.00022,26.58662]
[1778258934252,26.36,79808.0,0.3,0.57295,0.00022,26.58662]
[1778258934266,26.36,79808.0,0.3,0.57295,0.00022,26.58662]
[1778258940709,26.37,79802.79,0.3,0.57179,0.00022,26.59915]
[1778258942293,26.37,79801.69,0.3,0.57155,0.00022,26.60179]
[1778258944054,26.37,79800.57,0.3,0.5713,0.00022,26.60444]
[1778258948299,26.38,79795.75,0.3,0.57023,0.00022,26.61574]
[1778258949306,26.38,79790.89,0.3,0.56916,0.00022,26.62684]
[1778258953334,26.38,79784.71,0.3,0.5678,0.00022,26.64069]
[1778258958371,26.38,79784.98,0.3,0.56786,0.00022,26.64009]
[1778258962399,26.38,79790.88,0.3,0.56916,0.00022,26.62688]
[1778258967434,26.38,79795.61,0.3,0.5702,0.00022,26.61611]
[1778258969035,26.38,79795.61,0.3,0.5702,0.00022,26.61611]
[1778258970455,26.38,79801.05,0.3,0.57139,0.00022,26.6035]
[1778258974511,26.38,79802.17,0.3,0.57164,0.00022,26.59731]
[1778258975489,26.38,79804.1,0.3,0.57206,0.00022,26.59277]
[1778258978149,26.38,79805.94,0.3,0.57246,0.00022,26.58843]
[1778258980305,26.38,79805.89,0.3,0.57245,0.00022,26.58861]
[1778258982155,26.38,79805.22,0.3,0.5723,0.00022,26.59022]
[1778258982324,26.39,79805.41,0.3,0.57234,0.00022,26.58981]
[1778258982540,26.39,79798.4,0.3,0.5708,0.00022,26.60628]
[1778258984715,26.39,79796.79,0.3,0.57045,0.00022,26.61001]
[1778258984741,26.39,79796.79,0.3,0.57045,0.00022,26.61001]
[1778258985105,26.39,79796.79,0.3,0.57045,0.00022,26.61001]
[1778258985131,26.39,79792.06,0.3,0.5694,0.00022,26.62087]
[1778258985566,26.39,79781.17,0.3,0.56701,0.00022,26.64511]
[1778258986572,26.39,79773.48,0.3,0.56532,0.00022,26.66165]
[1778258988658,26.39,79769.86,0.3,0.56452,0.00022,26.66926]
[1778258988935,26.39,79769.86,0.3,0.56452,0.00022,26.66926]
[1778258988954,26.39,79769.86,0.3,0.56452,0.00022,26.66926]
[1778258989819,26.39,79769.2,0.3,0.56437,0.00022,26.67069]
[1778258990028,26.39,79769.2,0.3,0.56437,0.00022,26.67069]
[1778258990219,26.39,79769.2,0.3,0.56437,0.00022,26.67069]
[1778258990089,26.39,79765.98,0.3,0.56366,0.00022,26.67738]
[1778258990798,26.39,79765.98,0.3,0.56366,0.00022,26.67738]
[1778258990892,26.39,79758.37,0.3,0.56198,0.00022,26.69282]
[1778258995908,26.39,79757.58,0.3,0.5618,0.00022,26.69445]
[1778259001680,26.4,79757.47,0.3,0.56177,0.00022,26.69473]
[1778259006712,26.4,79754.73,0.3,0.56116,0.00022,26.70021]
[1778259011764,26.4,79754.05,0.3,0.561,0.00022,26.7016]
[1778259011881,26.4,79753.81,0.3,0.56095,0.00022,26.70209]
[1778259013763,26.4,79747.97,0.3,0.55966,0.00022,26.71338]
[1778259018798,26.41,79750.3,0.3,0.56017,0.00022,26.70897]
[1778259023238,26.41,79748.27,0.3,0.55972,0.00022,26.71288]
[1778259028868,26.41,79748.47,0.3,0.55976,0.00022,26.71257]
[1778259031835,26.41,79747.72,0.3,0.55959,0.00022,26.71401]
[1778259032898,26.41,79753.96,0.3,0.56097,0.00022,26.69841]
[1778259036926,26.42,79759.05,0.3,0.56208,0.00022,26.68843]
[1778259038940,26.42,79754.02,0.3,0.56097,0.00022,26.6984]
[1778259043954,26.42,79758.27,0.3,0.5619,0.00022,26.69009]
[1778259049011,26.43,79757.7,0.3,0.56177,0.00022,26.69131]
[1778259054046,26.43,79759.33,0.3,0.56212,0.00022,26.68813]
[1778259059081,26.43,79758.12,0.3,0.56185,0.00022,26.69059]
[1778259060494,26.43,79758.9,0.3,0.56202,0.00022,26.68905]
[1778259061095,26.43,79753.74,0.3,0.56088,0.00022,26.69922]
[1778259061675,26.43,79753.74,0.3,0.56088,0.00022,26.69922]
[1778259067137,26.44,79753.38,0.3,0.5608,0.00022,26.70001]
[1778259072172,26.44,79755.74,0.3,0.56131,0.00022,26.69546]
[1778259075756,26.44,79757.54,0.3,0.5617,0.00022,26.69195]
[1778259076200,26.44,79762.01,0.3,0.56268,0.00022,26.68302]
[1778259077611,26.44,79764.53,0.3,0.56324,0.00022,26.67794]
[1778259083250,26.45,79765.08,0.3,0.56334,0.00022,26.677]
[1778259088285,26.46,79766.73,0.3,0.56369,0.00022,26.67377]
[1778259089954,26.46,79766.72,0.3,0.56369,0.00022,26.67382]
[1778259090299,26.46,79772.18,0.3,0.56488,0.00022,26.66253]
[1778259093320,26.46,79778.79,0.3,0.56634,0.00022,26.64494]
[1778259093661,26.46,79778.79,0.3,0.56634,0.00022,26.64494]
[1778259099362,26.47,79779.54,0.3,0.56649,0.00022,26.6434]
[1778259100165,26.47,79779.54,0.3,0.56649,0.00022,26.6434]
[1778259106678,26.47,79780.58,0.3,0.56671,0.00022,26.64126]
[1778259111260,26.47,79781.48,0.3,0.56691,0.00022,26.63936]
[1778259111306,26.47,79781.48,0.3,0.56691,0.00022,26.63936]
[1778259113053,26.47,79784.03,0.3,0.56747,0.00022,26.63379]
[1778259113226,26.47,79784.03,0.3,0.56747,0.00022,26.63379]
[1778259118495,26.47,79789.0,0.3,0.56856,0.00022,26.62281]
[1778259124397,26.47,79791.52,0.3,0.56911,0.00022,26.61716]
[1778259124414,26.47,79791.52,0.3,0.56911,0.00022,26.61716]
[1778259127336,26.47,79783.24,0.3,0.56729,0.00022,26.63553]
[1778259129157,26.47,79778.84,0.3,0.56633,0.00022,26.64506]
[1778259129954,26.47,79774.39,0.3,0.56535,0.00022,26.65452]
[1778259130579,26.47,79779.25,0.3,0.56642,0.00022,26.64414]
[1778259135614,26.47,79783.64,0.3,0.56739,0.00022,26.6346]
[1778259137644,26.47,79784.2,0.3,0.56751,0.00022,26.63337]
[1778259138336,26.47,79784.2,0.3,0.56751,0.00022,26.63337]
[1778259139924,26.47,79786.64,0.3,0.56804,0.00022,26.62799]
[1778259139932,26.47,79786.64,0.3,0.56804,0.00022,26.62799]
[1778259140233,26.47,79786.64,0.3,0.56804,0.00022,26.62799]
[1778259145560,26.47,79787.98,0.3,0.56834,0.00022,26.62502]
[1778259150719,26.47,79790.09,0.3,0.5688,0.00022,26.62033]
[1778259154894,26.47,79790.68,0.3,0.56893,0.00022,26.61542]
[1778259155049,26.47,79790.68,0.3,0.56893,0.00022,26.61542]
[1778259158623,26.47,79794.75,0.3,0.56982,0.00022,26.60624]
[1778259159035,26.47,79794.75,0.3,0.56982,0.00022,26.60624]
[1778259160433,26.47,79796.2,0.3,0.57014,0.00022,26.60295]
[1778259160790,26.47,79805.86,0.3,0.57225,0.00022,26.58048]
[1778259164129,26.47,79808.44,0.3,0.57282,0.00022,26.57439]
[1778259169853,26.47,79810.47,0.3,0.57327,0.00022,26.56942]
[1778259170943,26.47,79810.47,0.3,0.57327,0.00022,26.56942]
[1778259171055,26.47,79810.47,0.3,0.57327,0.00022,26.56942]
[1778259172874,26.47,79818.61,0.3,0.57505,0.00022,26.54954]
[1778259173674,26.47,79818.61,0.3,0.57505,0.00022,26.54954]
[1778259174053,26.47,79818.61,0.3,0.57505,0.00022,26.54954]
[1778259174404,26.47,79818.61,0.3,0.57505,0.00022,26.54954]
[1778259176902,26.47,79812.61,0.3,0.57374,0.00022,26.56417]
[1778259181937,26.47,79811.08,0.3,0.57341,0.00022,26.5678]
[1778259186973,26.47,79815.77,0.3,0.57443,0.00022,26.55652]
[1778259192280,26.47,79815.29,0.3,0.57432,0.00022,26.55778]
[1778259193465,26.47,79814.77,0.3,0.57421,0.00022,26.55904]
[1778259200065,26.48,79812.35,0.3,0.57366,0.00022,26.56509]
[1778259201065,26.48,79812.35,0.3,0.57366,0.00022,26.56509]
[1778259201124,26.48,79812.35,0.3,0.57366,0.00022,26.56509]
[1778259203086,26.48,79819.29,0.3,0.57517,0.00022,26.54823]
[1778259208121,26.48,79823.05,0.3,0.57599,0.00022,26.5389]
[1778259208809,26.48,79823.05,0.3,0.57599,0.00022,26.5389]
[1778259210232,26.48,79823.46,0.3,0.57608,0.00022,26.53787]
[1778259210274,26.48,79823.46,0.3,0.57608,0.00022,26.53787]
[1778259210299,26.48,79823.46,0.3,0.57608,0.00022,26.53787]
[1778259210378,26.48,79823.46,0.3,0.57608,0.00022,26.53787]
[1778259210487,26.48,79823.46,0.3,0.57608,0.00022,26.53787]
[1778259210422,26.48,79823.5,0.3,0.57609,0.00022,26.53777]
[1778259211142,26.48,79828.82,0.3,0.57726,0.00022,26.5207]
[1778259212150,26.48,79828.82,0.3,0.57726,0.00022,26.5207]
[1778259215348,26.48,79833.76,0.3,0.57834,0.00022,26.50802]
[1778259215638,26.48,79835.05,0.3,0.57862,0.00022,26.50469]
[1778259221214,26.48,79838.42,0.3,0.57935,0.00022,26.49595]
[1778259222677,26.48,79838.42,0.3,0.57935,0.00022,26.49595]
[1778259223041,26.48,79838.42,0.3,0.57935,0.00022,26.49595]
[1778259227255,26.49,79845.87,0.3,0.58096,0.00022,26.47627]
[1778259228564,26.49,79845.67,0.3,0.58092,0.00022,26.47683]
[1778259229115,26.49,79845.67,0.3,0.58092,0.00022,26.47683]
[1778259230162,26.49,79846.98,0.3,0.5812,0.00022,26.47333]
[1778259230276,26.49,79852.32,0.3,0.58236,0.00022,26.45886]
[1778259235311,26.49,79853.63,0.3,0.58264,0.00022,26.45542]
[1778259240346,26.5,79853.31,0.3,0.58256,0.00022,26.45645]
[1778259243193,26.5,79856.52,0.3,0.58325,0.00022,26.44768]
[1778259243255,26.5,79856.52,0.3,0.58325,0.00022,26.44768]
[1778259243593,26.5,79857.54,0.3,0.58347,0.00022,26.44489]
[1778259244347,26.5,79857.54,0.3,0.58347,0.00022,26.44489]
[1778259249409,26.5,79857.38,0.3,0.58342,0.00022,26.44549]
[1778259254444,26.5,79854.14,0.3,0.58271,0.00022,26.45452]
[1778259259479,26.51,79851.81,0.3,0.5822,0.00022,26.46103]
[1778259264514,26.51,79850.45,0.3,0.58189,0.00022,26.46488]
[1778259269371,26.52,79850.01,0.3,0.58178,0.00022,26.4662]
[1778259269549,26.52,79843.47,0.3,0.58036,0.00022,26.48378]
[1778259270556,26.52,79834.67,0.3,0.57844,0.00022,26.50688]
[1778259270876,26.52,79834.67,0.3,0.57844,0.00022,26.50688]
[1778259270922,26.52,79834.67,0.3,0.57844,0.00022,26.50688]
[1778259270950,26.52,79834.67,0.3,0.57844,0.00022,26.50688]
[1778259270966,26.52,79834.67,0.3,0.57844,0.00022,26.50688]
[1778259271563,26.52,79831.03,0.3,0.57766,0.00022,26.51262]
[1778259274429,26.52,79828.6,0.3,0.57713,0.00022,26.51882]
[1778259275591,26.52,79821.99,0.3,0.57569,0.00022,26.53541]
[1778259279345,26.52,79816.05,0.3,0.57439,0.00022,26.55008]
[1778259281093,26.52,79815.51,0.3,0.57427,0.00022,26.5514]
[1778259281190,26.52,79815.3,0.3,0.57423,0.00022,26.5519]
[1778259282778,26.52,79812.09,0.3,0.57353,0.00022,26.55967]
[1778259284654,26.52,79802.97,0.3,0.57153,0.00022,26.58133]
[1778259289689,26.52,79802.38,0.3,0.5714,0.00022,26.58279]
[1778259291727,26.52,79802.23,0.3,0.57136,0.00022,26.58316]
[1778259291732,26.52,79802.23,0.3,0.57136,0.00022,26.58316]
[1778259291813,26.52,79802.23,0.3,0.57136,0.00022,26.58316]
[1778259292527,26.52,79802.23,0.3,0.57136,0.00022,26.58316]
[1778259292843,26.52,79802.32,0.3,0.57138,0.00022,26.58299]
[1778259293532,26.52,79787.06,0.3,0.56804,0.00022,26.61762]
[1778259294428,26.52,79787.06,0.3,0.56804,0.00022,26.61762]
[1778259294491,26.52,79775.2,0.3,0.56544,0.00022,26.64325]
[1778259294936,26.52,79775.2,0.3,0.56544,0.00022,26.64325]
[1778259294998,26.52,79769.9,0.3,0.56428,0.00022,26.65433]
[1778259296510,26.52,79769.9,0.3,0.56428,0.00022,26.65433]
[1778259297583,26.53,79769.56,0.3,0.5642,0.00022,26.65508]
[1778259298752,26.53,79779.67,0.3,0.56642,0.00022,26.63377]
[1778259303787,26.53,79779.19,0.3,0.56631,0.00022,26.63478]
[1778259305493,26.53,79779.19,0.3,0.56631,0.00022,26.63478]
[1778259305656,26.52,79779.29,0.3,0.56634,0.00022,26.63455]
[1778259305801,26.52,79787.29,0.3,0.56809,0.00022,26.61715]
[1778259306631,26.52,79787.29,0.3,0.56809,0.00022,26.61715]
[1778259311843,26.53,79787.97,0.3,0.56824,0.00022,26.61566]
[1778259318892,26.53,79790.95,0.3,0.56889,0.00022,26.60906]
[1778259321050,26.53,79790.95,0.3,0.56889,0.00022,26.60906]
[1778259321054,26.53,79790.95,0.3,0.56889,0.00022,26.60906]
[1778259322005,26.53,79790.97,0.3,0.56889,0.00022,26.60903]
[1778259322055,26.53,79783.13,0.3,0.56717,0.00022,26.62633]
[1778259322920,26.53,79776.54,0.3,0.56573,0.00022,26.64051]
[1778259324234,26.53,79776.54,0.3,0.56573,0.00022,26.64051]
[1778259324591,26.53,79776.54,0.3,0.56573,0.00022,26.64051]
[1778259324335,26.53,79771.57,0.3,0.56464,0.00022,26.65097]
[1778259327620,26.53,79770.99,0.3,0.56451,0.00022,26.65218]
[1778259327678,26.53,79772.1,0.3,0.56475,0.00022,26.64988]
[1778259327713,26.53,79772.1,0.3,0.56475,0.00022,26.64988]
[1778259328153,26.53,79772.1,0.3,0.56475,0.00022,26.64988]
[1778259333997,26.53,79776.8,0.3,0.56578,0.00022,26.63646]
[1778259335588,26.53,79776.8,0.3,0.56578,0.00022,26.63646]
[1778259338213,26.53,79780.33,0.3,0.56655,0.00022,26.62895]
[1778259344067,26.54,79782.98,0.3,0.56712,0.00022,26.62333]
[1778259349102,26.54,79784.01,0.3,0.56735,0.00022,26.6211]
[1778259354137,26.54,79784.21,0.3,0.56739,0.00022,26.62064]
[1778259359331,26.54,79784.55,0.3,0.56747,0.00022,26.61988]
[1778259360956,26.54,79784.55,0.3,0.56747,0.00022,26.61987]
[1778259361290,26.54,79784.55,0.3,0.56747,0.00022,26.61987]
[1778259361320,26.54,79784.55,0.3,0.56747,0.00022,26.61987]
[1778259362193,26.54,79790.63,0.3,0.5688,0.00022,26.60642]
[1778259366221,26.54,79796.66,0.3,0.57012,0.00022,26.59282]
[1778259371259,26.54,79796.42,0.3,0.57006,0.00022,26.59339]
[1778259376294,26.54,79800.49,0.3,0.57095,0.00022,26.58406]
[1778259379092,26.54,79800.45,0.3,0.57094,0.00022,26.58415]
[1778259382615,26.54,79800.61,0.3,0.57098,0.00022,26.58378]
[1778259382615,26.54,79800.61,0.3,0.57098,0.00022,26.58378]
[1778259382896,26.54,79800.55,0.3,0.57097,0.00022,26.58392]
[1778259383343,26.54,79790.17,0.3,0.5687,0.00022,26.60751]
[1778259384350,26.54,79783.01,0.3,0.56713,0.00022,26.62326]
[1778259389385,26.54,79785.3,0.3,0.56763,0.00022,26.61824]
[1778259394420,26.54,79785.85,0.3,0.56776,0.00022,26.61342]
[1778259399455,26.54,79785.33,0.3,0.56765,0.00022,26.61456]
[1778259404490,26.54,79787.55,0.3,0.56813,0.00022,26.60968]
[1778259409525,26.54,79787.39,0.3,0.5681,0.00022,26.61006]
[1778259414369,26.54,79787.78,0.3,0.56818,0.00022,26.60922]
[1778259415567,26.54,79797.08,0.3,0.57021,0.00022,26.58832]
[1778259419420,26.54,79799.47,0.3,0.57074,0.00022,26.58281]
[1778259419529,26.54,79799.47,0.3,0.57074,0.00022,26.58281]
[1778259422568,26.54,79802.4,0.3,0.57138,0.00022,26.57599]
[1778259422621,26.54,79802.4,0.3,0.57138,0.00022,26.57599]
[1778259423547,26.54,79804.62,0.3,0.57187,0.00022,26.57079]
[1778259423617,26.54,79804.62,0.3,0.57187,0.00022,26.57079]
[1778259423648,26.54,79804.62,0.3,0.57187,0.00022,26.57079]
[1778259423718,26.54,79810.16,0.3,0.57308,0.00022,26.55765]
[1778259425637,26.54,79816.87,0.3,0.57454,0.00022,26.54141]
[1778259430672,26.53,79816.85,0.3,0.57454,0.00022,26.54142]
[1778259435143,26.53,79818.2,0.3,0.57484,0.00022,26.53809]
[1778259435176,26.53,79818.2,0.3,0.57484,0.00022,26.53809]
[1778259435629,26.53,79818.2,0.3,0.57484,0.00022,26.53809]
[1778259435707,26.53,79821.41,0.3,0.57554,0.00022,26.53017]
[1778259436714,26.53,79827.58,0.3,0.57688,0.00022,26.51471]
[1778259439247,26.53,79831.51,0.3,0.57774,0.00022,26.50472]
[1778259442756,26.53,79838.1,0.3,0.57917,0.00022,26.48773]
[1778259447791,26.54,79839.93,0.3,0.57956,0.00022,26.48302]
[1778259452826,26.54,79835.9,0.3,0.57869,0.00022,26.48998]
[1778259457861,26.54,79830.6,0.3,0.57753,0.00022,26.50366]
[1778259460256,26.54,79830.18,0.3,0.57744,0.00022,26.50474]
[1778259465701,26.54,79827.14,0.3,0.57678,0.00022,26.51246]
[1778259466462,26.54,79829.32,0.3,0.57725,0.00022,26.50694]
[1778259470705,26.54,79830.64,0.3,0.57754,0.00022,26.50357]
[1778259470717,26.54,79830.86,0.3,0.57759,0.00022,26.50301]
[1778259471993,26.54,79829.08,0.3,0.5772,0.00022,26.50754]
[1778259472080,26.54,79829.08,0.3,0.5772,0.00022,26.50754]
[1778259472083,26.54,79829.08,0.3,0.5772,0.00022,26.50754]
[1778259472109,26.54,79829.08,0.3,0.5772,0.00022,26.50754]
[1778259472171,26.54,79829.08,0.3,0.5772,0.00022,26.50754]
[1778259472434,26.54,79829.51,0.3,0.57729,0.00022,26.50645]
[1778259472966,26.54,79821.97,0.3,0.57565,0.00022,26.5254]
[1778259474153,26.54,79821.97,0.3,0.57565,0.00022,26.5254]
[1778259474238,26.54,79814.58,0.3,0.57404,0.00022,26.54353]
[1778259480017,26.54,79813.27,0.3,0.57376,0.00022,26.54664]
[1778259485050,26.54,79808.69,0.3,0.57276,0.00022,26.55756]
[1778259487982,26.54,79805.06,0.3,0.57197,0.00022,26.56612]
[1778259491664,26.53,79799.49,0.3,0.57076,0.00022,26.57904]
[1778259497135,26.54,79802.32,0.3,0.57137,0.00022,26.57264]
[1778259499117,26.54,79802.32,0.3,0.57137,0.00022,26.57264]
[1778259504184,26.55,79803.73,0.3,0.57166,0.00022,26.56954]
[1778259509219,26.55,79803.71,0.3,0.57166,0.00022,26.56956]
[1778259515261,26.54,79803.64,0.3,0.57166,0.00022,26.56603]
[1778259517538,26.54,79809.45,0.3,0.57293,0.00022,26.55228]
[1778259523320,26.54,79808.04,0.3,0.57262,0.00022,26.5556]
[1778259528093,26.54,79804.4,0.3,0.57183,0.00022,26.56414]
[1778259528139,26.54,79804.4,0.3,0.57183,0.00022,26.56414]
[1778259528910,26.54,79802.74,0.3,0.57147,0.00022,26.56801]
[1778259534397,26.54,79799.83,0.3,0.57084,0.00022,26.57472]
[1778259539432,26.54,79799.57,0.3,0.57077,0.00022,26.57546]
[1778259543081,26.54,79799.45,0.3,0.57073,0.00022,26.57581]
[1778259548495,26.55,79801.25,0.3,0.57111,0.00022,26.57182]
[1778259549662,26.55,79801.25,0.3,0.57111,0.00022,26.57182]
[1778259555544,26.55,79802.08,0.3,0.5713,0.00022,26.56985]
[1778259557558,26.55,79807.04,0.3,0.57239,0.00022,26.55819]
[1778259562594,26.55,79809.35,0.3,0.57289,0.00022,26.55267]
[1778259567629,26.55,79807.41,0.3,0.57247,0.00022,26.55724]
[1778259570403,26.54,79806.24,0.3,0.57222,0.00022,26.55998]
[1778259570438,26.54,79806.24,0.3,0.57222,0.00022,26.55998]
[1778259570650,26.54,79801.49,0.3,0.57118,0.00022,26.57108]
[1778259572664,26.54,79796.73,0.3,0.57015,0.00022,26.57839]
[1778259576493,26.54,79796.24,0.3,0.57005,0.00022,26.57947]
[1778259576692,26.54,79790.3,0.3,0.56875,0.00022,26.59285]
[1778259578706,26.54,79784.21,0.3,0.56741,0.00022,26.60631]
[1778259581232,26.54,79784.0,0.3,0.56737,0.00022,26.60679]
[1778259586767,26.54,79787.9,0.3,0.56822,0.00022,26.59827]
[1778259591802,26.55,79787.32,0.3,0.56809,0.00022,26.5996]
[1778259596906,26.55,79788.18,0.3,0.56827,0.00022,26.59773]
[1778259601984,26.55,79784.08,0.3,0.56737,0.00022,26.60675]
[1778259602091,26.55,79784.08,0.3,0.56737,0.00022,26.60675]
[1778259602880,26.55,79775.61,0.3,0.56552,0.00022,26.62493]
[1778259603887,26.55,79770.6,0.3,0.56442,0.00022,26.63541]
[1778259604517,26.55,79770.6,0.3,0.56442,0.00022,26.63541]
[1778259604535,26.55,79770.6,0.3,0.56442,0.00022,26.63541]
[1778259605060,26.55,79768.18,0.3,0.56389,0.00022,26.64039]
[1778259605089,26.55,79768.18,0.3,0.56389,0.00022,26.64039]
[1778259605101,26.55,79768.18,0.3,0.56389,0.00022,26.64039]
[1778259605901,26.55,79765.96,0.3,0.5634,0.00022,26.64495]
[1778259606908,26.55,79760.93,0.3,0.5623,0.00022,26.65507]
[1778259609826,26.55,79764.55,0.3,0.56309,0.00022,26.64779]
[1778259609922,26.55,79764.55,0.3,0.56309,0.00022,26.64779]
[1778259610936,26.55,79773.79,0.3,0.56512,0.00022,26.62874]
[1778259612704,26.55,79773.79,0.3,0.56512,0.00022,26.62874]
[1778259613279,26.55,79775.11,0.3,0.56541,0.00022,26.62596]
[1778259614269,26.55,79775.16,0.3,0.56542,0.00022,26.62585]
[1778259614399,26.55,79775.16,0.3,0.56542,0.00022,26.62585]
[1778259614954,26.55,79775.37,0.3,0.56547,0.00022,26.6254]
[1778259615135,26.55,79775.37,0.3,0.56547,0.00022,26.6254]
[1778259615764,26.55,79782.6,0.3,0.56705,0.00022,26.60993]
[1778259616472,26.55,79782.6,0.3,0.56705,0.00022,26.60993]
[1778259616545,26.55,79787.93,0.3,0.56822,0.00022,26.59827]
[1778259617308,26.55,79787.93,0.3,0.56822,0.00022,26.59827]
[1778259619641,26.55,79789.0,0.3,0.56845,0.00022,26.5959]
[1778259623232,26.55,79793.39,0.3,0.56941,0.00022,26.58611]
[1778259623291,26.55,79793.39,0.3,0.56941,0.00022,26.58611]
[1778259624155,26.55,79793.49,0.3,0.56943,0.00022,26.5859]
[1778259624157,26.55,79798.38,0.3,0.5705,0.00022,26.57478]
[1778259625035,26.55,79803.09,0.3,0.57153,0.00022,26.5639]
[1778259626780,26.55,79803.09,0.3,0.57153,0.00022,26.5639]
[1778259630070,26.55,79808.23,0.3,0.57265,0.00022,26.55175]
[1778259631682,26.55,79808.23,0.3,0.57265,0.00022,26.55175]
[1778259631816,26.55,79808.23,0.3,0.57265,0.00022,26.55175]
[1778259633114,26.55,79813.97,0.3,0.57392,0.00022,26.53434]
[1778259633151,26.55,79813.97,0.3,0.57392,0.00022,26.53434]
[1778259634098,26.55,79821.97,0.3,0.57567,0.00022,26.51469]
[1778259636014,26.55,79822.62,0.3,0.57581,0.00022,26.51307]
[1778259636025,26.55,79822.62,0.3,0.57581,0.00022,26.51307]
[1778259641147,26.54,79821.32,0.3,0.57553,0.00022,26.51625]
[1778259646182,26.54,79820.94,0.3,0.57545,0.00022,26.51716]
[1778259651217,26.54,79821.18,0.3,0.5755,0.00022,26.51652]
[1778259656252,26.54,79821.07,0.3,0.57548,0.00022,26.51676]
[1778259658632,26.54,79821.3,0.3,0.57553,0.00022,26.51618]
[1778259659057,26.54,79820.95,0.3,0.57546,0.00022,26.51703]
[1778259659273,26.54,79821.42,0.3,0.57556,0.00022,26.51586]
[1778259662731,26.54,79822.65,0.3,0.57583,0.00022,26.51276]
[1778259662787,26.54,79822.65,0.3,0.57583,0.00022,26.51276]
[1778259664052,26.54,79825.93,0.3,0.57655,0.00022,26.5045]
[1778259664603,26.54,79825.93,0.3,0.57655,0.00022,26.5045]
[1778259664742,26.54,79825.93,0.3,0.57655,0.00022,26.5045]
[1778259664862,26.54,79825.93,0.3,0.57655,0.00022,26.5045]
[1778259664919,26.54,79830.43,0.3,0.57754,0.00022,26.49306]
[1778259665418,26.54,79830.43,0.3,0.57754,0.00022,26.49306]
[1778259665428,26.54,79843.95,0.3,0.58048,0.00022,26.45782]
[1778259666332,26.54,79850.45,0.3,0.58189,0.00022,26.44042]
[1778259668619,26.54,79850.6,0.3,0.58191,0.00022,26.4401]
[1778259669248,26.54,79850.6,0.3,0.58191,0.00022,26.4401]
[1778259674388,26.54,79854.58,0.3,0.58277,0.00022,26.42934]
[1778259677410,26.54,79849.11,0.3,0.58158,0.00022,26.44429]
[1778259680432,26.55,79842.07,0.3,0.58004,0.00022,26.46317]
[1778259682869,26.55,79849.38,0.3,0.58163,0.00022,26.44369]
[1778259684459,26.55,79854.29,0.3,0.58269,0.00022,26.43036]
[1778259686867,26.55,79858.54,0.3,0.58361,0.00022,26.41867]
[1778259689621,26.55,79863.3,0.3,0.58465,0.00022,26.40537]
[1778259692224,26.55,79863.49,0.3,0.5847,0.00022,26.40116]
[1778259692573,26.55,79863.49,0.3,0.5847,0.00022,26.40116]
[1778259694727,26.55,79863.29,0.3,0.58466,0.00022,26.4017]
[1778259695738,26.55,79863.13,0.3,0.58463,0.00022,26.40213]
[1778259697902,26.54,79858.87,0.3,0.5837,0.00022,26.41399]
[1778259698447,26.54,79856.18,0.3,0.58312,0.00022,26.42141]
[1778259698557,26.55,79846.59,0.3,0.58104,0.00022,26.44749]
[1778259701713,26.54,79847.39,0.3,0.58121,0.00022,26.44533]
[1778259701782,26.54,79847.55,0.3,0.58125,0.00022,26.44489]
[1778259702465,26.54,79847.55,0.3,0.58125,0.00022,26.44489]
[1778259702585,26.54,79845.9,0.3,0.58089,0.00022,26.4493]
[1778259703592,26.54,79836.44,0.3,0.57883,0.00022,26.47426]
[1778259704033,26.54,79836.44,0.3,0.57883,0.00022,26.47426]
[1778259704764,26.54,79836.44,0.3,0.57883,0.00022,26.47426]
[1778259704774,26.54,79830.41,0.3,0.57752,0.00022,26.4898]
[1778259706613,26.54,79822.57,0.3,0.57581,0.00022,26.50955]
[1778259710641,26.54,79817.18,0.3,0.57463,0.00022,26.52282]
[1778259715043,26.54,79817.14,0.3,0.57463,0.00022,26.52287]
[1778259720642,26.54,79818.09,0.3,0.57484,0.00022,26.5205]
[1778259720656,26.54,79818.09,0.3,0.57484,0.00022,26.5205]
[1778259720943,26.54,79818.09,0.3,0.57484,0.00022,26.5205]
[1778259720988,26.54,79819.1,0.3,0.57506,0.00022,26.51801]
[1778259721721,26.54,79826.89,0.3,0.57676,0.00022,26.49858]
[1778259722728,26.54,79832.39,0.3,0.57796,0.00022,26.48458]
[1778259726756,26.54,79837.41,0.3,0.57905,0.00022,26.47163]
[1778259729777,26.54,79843.98,0.3,0.58047,0.00022,26.45438]
[1778259732798,26.54,79848.67,0.3,0.58149,0.00022,26.44187]
[1778259737833,26.55,79853.16,0.3,0.58246,0.00022,26.42972]
[1778259742870,26.55,79855.38,0.3,0.58294,0.00022,26.42369]
[1778259745247,26.55,79855.19,0.3,0.5829,0.00022,26.42424]
[1778259745892,26.55,79857.65,0.3,0.58343,0.00022,26.41747]
[1778259750927,26.55,79853.93,0.3,0.58262,0.00022,26.42777]
[1778259755962,26.55,79857.89,0.3,0.58349,0.00022,26.4133]
[1778259756201,26.55,79857.89,0.3,0.58349,0.00022,26.4133]
[1778259756969,26.55,79863.38,0.3,0.58468,0.00022,26.39797]
[1778259757610,26.55,79863.38,0.3,0.58468,0.00022,26.39797]
[1778259761139,26.55,79858.29,0.3,0.58358,0.00022,26.41211]
[1778259767040,26.55,79852.09,0.3,0.58224,0.00022,26.429]
[1778259772075,26.55,79850.49,0.3,0.58189,0.00022,26.43336]
[1778259773351,26.55,79850.42,0.3,0.58188,0.00022,26.43355]
[1778259773363,26.55,79850.42,0.3,0.58188,0.00022,26.43355]
[1778259773453,26.55,79850.42,0.3,0.58188,0.00022,26.43355]
[1778259779455,26.55,79845.55,0.3,0.58082,0.00022,26.44668]
[1778259779467,26.55,79844.29,0.3,0.58054,0.00022,26.45004]
[1778259780683,26.55,79844.29,0.3,0.58054,0.00022,26.45004]
[1778259780756,26.55,79841.39,0.3,0.57991,0.00022,26.45774]
[1778259781626,26.55,79834.21,0.3,0.57835,0.00022,26.47649]
[1778259782259,26.55,79834.21,0.3,0.57835,0.00022,26.47649]
[1778259783138,26.55,79832.91,0.3,0.57806,0.00022,26.47984]
[1778259783152,26.55,79833.17,0.3,0.57812,0.00022,26.47918]
[1778259785166,26.55,79837.88,0.3,0.57914,0.00022,26.46699]
[1778259787180,26.55,79843.4,0.3,0.58034,0.00022,26.4525]
[1778259792185,26.55,79844.34,0.3,0.58054,0.00022,26.45003]
[1778259793910,26.55,79848.68,0.3,0.58149,0.00022,26.43841]
[1778259794001,26.55,79852.45,0.3,0.58231,0.00022,26.42819]
[1778259794298,26.55,79852.45,0.3,0.58231,0.00022,26.42819]
[1778259800271,26.55,79858.21,0.3,0.58356,0.00022,26.41231]
[1778259802927,26.55,79858.99,0.3,0.58373,0.00022,26.41013]
[1778259808327,26.54,79857.06,0.3,0.58332,0.00022,26.41535]
[1778259813362,26.55,79860.38,0.3,0.58405,0.00022,26.40253]
[1778259818397,26.55,79859.46,0.3,0.58385,0.00022,26.4051]
[1778259823212,26.54,79859.35,0.3,0.58383,0.00022,26.40535]
[1778259825446,26.54,79851.17,0.3,0.58206,0.00022,26.42776]
[1778259826202,26.54,79851.17,0.3,0.58206,0.00022,26.42776]
[1778259828022,26.54,79850.61,0.3,0.58194,0.00022,26.42931]
[1778259828036,26.54,79850.61,0.3,0.58194,0.00022,26.42931]
[1778259828047,26.54,79850.61,0.3,0.58194,0.00022,26.42931]
[1778259828061,26.54,79850.61,0.3,0.58194,0.00022,26.42931]
[1778259828122,26.54,79850.79,0.3,0.58197,0.00022,26.42887]
[1778259829474,26.54,79844.41,0.3,0.58058,0.00022,26.44604]
[1778259830481,26.55,79836.8,0.3,0.57892,0.00022,26.4661]
[1778259831488,26.55,79830.19,0.3,0.57748,0.00022,26.48315]
[1778259835516,26.55,79836.39,0.3,0.57883,0.00022,26.4672]
[1778259840551,26.55,79837.46,0.3,0.57906,0.00022,26.46443]
[1778259845586,26.55,79838.16,0.3,0.57921,0.00022,26.46264]
[1778259850621,26.55,79839.59,0.3,0.57952,0.00022,26.45894]
[1778259852056,26.55,79839.59,0.3,0.57952,0.00022,26.45894]
[1778259852120,26.55,79839.59,0.3,0.57952,0.00022,26.45894]
[1778259852133,26.55,79839.59,0.3,0.57952,0.00022,26.45894]
[1778259852527,26.55,79839.48,0.3,0.5795,0.00022,26.45924]
[1778259854661,26.55,79834.73,0.3,0.57846,0.00022,26.47163]
[1778259854989,26.55,79834.73,0.3,0.57846,0.00022,26.47163]
[1778259855090,26.55,79832.31,0.3,0.57793,0.00022,26.47789]
[1778259857533,26.55,79832.84,0.3,0.57805,0.00022,26.47655]
[1778259857670,26.55,79833.36,0.3,0.57816,0.00022,26.47522]
[1778259861698,26.55,79841.93,0.3,0.58002,0.00022,26.45287]
[1778259866734,26.55,79844.31,0.3,0.58054,0.00022,26.44659]
[1778259871875,26.55,79844.95,0.3,0.58068,0.00022,26.44493]
[1778259873083,26.55,79852.29,0.3,0.58228,0.00022,26.42153]
[1778259875986,26.55,79854.94,0.3,0.58285,0.00022,26.41432]
[1778259875996,26.55,79854.94,0.3,0.58285,0.00022,26.41432]
[1778259876113,26.55,79854.94,0.3,0.58285,0.00022,26.41432]
[1778259876087,26.56,79855.09,0.3,0.58288,0.00022,26.41393]
[1778259876456,26.56,79855.09,0.3,0.58288,0.00022,26.41393]
[1778259877043,26.56,79855.09,0.3,0.58288,0.00022,26.41393]
[1778259879766,26.55,79860.72,0.3,0.58411,0.00022,26.39828]
[1778259879803,26.55,79860.72,0.3,0.58411,0.00022,26.39828]
[1778259879933,26.55,79860.72,0.3,0.58411,0.00022,26.39828]
[1778259880444,26.55,79863.12,0.3,0.58463,0.00022,26.39155]
[1778259880837,26.55,79873.1,0.3,0.5868,0.00022,26.36311]
[1778259881910,26.55,79873.1,0.3,0.5868,0.00022,26.36311]
[1778259884058,26.55,79876.94,0.3,0.58763,0.00022,26.35196]
[1778259884864,26.55,79881.93,0.3,0.58871,0.00022,26.33731]
[1778259885871,26.55,79886.69,0.3,0.58974,0.00022,26.32317]
[1778259887193,26.55,79886.69,0.3,0.58974,0.00022,26.32317]
[1778259895488,26.56,79885.01,0.3,0.58936,0.00022,26.32836]
[1778259895941,26.56,79880.05,0.3,0.58829,0.00022,26.34305]
[1778259900976,26.56,79876.72,0.3,0.58757,0.00022,26.3528]
[1778259901446,26.56,79876.72,0.3,0.58757,0.00022,26.3528]
[1778259901983,26.56,79881.94,0.3,0.5887,0.00022,26.33748]
[1778259902432,26.56,79881.94,0.3,0.5887,0.00022,26.33748]
[1778259902944,26.56,79881.94,0.3,0.5887,0.00022,26.33748]
[1778259902990,26.56,79889.52,0.3,0.59034,0.00022,26.31487]
[1778259903327,26.56,79889.52,0.3,0.59034,0.00022,26.31487]
[1778259903412,26.56,79889.52,0.3,0.59034,0.00022,26.31487]
[1778259903997,26.56,79894.19,0.3,0.59135,0.00022,26.30067]
[1778259905741,26.56,79893.22,0.3,0.59114,0.00022,26.30357]
[1778259906073,26.56,79893.22,0.3,0.59114,0.00022,26.30357]
[1778259907648,26.55,79896.31,0.3,0.59182,0.00022,26.29404]
[1778259907779,26.55,79896.31,0.3,0.59182,0.00022,26.29404]
[1778259910592,26.55,79901.11,0.3,0.59286,0.00022,26.2791]
[1778259911065,26.55,79901.44,0.3,0.59294,0.00022,26.27803]
[1778259912802,26.55,79902.27,0.3,0.59312,0.00022,26.27539]
[1778259913079,26.55,79901.29,0.3,0.59291,0.00022,26.27838]
[1778259913473,26.55,79901.29,0.3,0.59291,0.00022,26.27838]
[1778259913529,26.55,79901.29,0.3,0.59291,0.00022,26.27838]
[1778259914086,26.55,79896.27,0.3,0.59183,0.00022,26.29384]
[1778259914778,26.55,79896.27,0.3,0.59183,0.00022,26.29384]
[1778259915093,26.55,79886.56,0.3,0.58973,0.00022,26.32322]
[1778259915496,26.55,79886.56,0.3,0.58973,0.00022,26.32322]
[1778259915742,26.55,79886.56,0.3,0.58973,0.00022,26.32322]
[1778259916151,26.55,79886.56,0.3,0.58973,0.00022,26.32322]
[1778259916180,26.55,79880.0,0.3,0.58831,0.00022,26.3427]
[1778259918650,26.55,79879.05,0.3,0.58811,0.00022,26.3455]
[1778259919662,26.55,79880.69,0.3,0.58846,0.00022,26.34067]
[1778259920138,26.55,79889.16,0.3,0.59029,0.00022,26.31543]
[1778259925173,26.55,79890.68,0.3,0.59062,0.00022,26.31087]
[1778259929073,26.54,79893.12,0.3,0.59116,0.00022,26.30332]
[1778259930208,26.54,79883.74,0.3,0.58913,0.00022,26.33151]
[1778259930256,26.54,79883.74,0.3,0.58913,0.00022,26.33151]
[1778259930761,26.54,79883.74,0.3,0.58913,0.00022,26.33151]
[1778259931216,26.54,79875.22,0.3,0.5873,0.00022,26.35291]
[1778259932168,26.54,79875.22,0.3,0.5873,0.00022,26.35291]
[1778259932222,26.54,79868.45,0.3,0.58583,0.00022,26.3724]
[1778259935691,26.54,79867.28,0.3,0.58558,0.00022,26.37569]
[1778259936251,26.54,79872.51,0.3,0.58671,0.00022,26.36069]
[1778259936881,26.54,79872.51,0.3,0.58671,0.00022,26.36069]
[1778259936996,26.54,79872.51,0.3,0.58671,0.00022,26.36069]
[1778259938265,26.54,79877.98,0.3,0.5879,0.00022,26.34478]
[1778259943300,26.54,79879.74,0.3,0.58828,0.00022,26.3396]
[1778259948335,26.54,79883.25,0.3,0.58904,0.00022,26.32923]
[1778259949950,26.54,79883.25,0.3,0.58904,0.00022,26.32923]
[1778259949968,26.54,79883.25,0.3,0.58904,0.00022,26.32923]
[1778259950064,26.54,79883.25,0.3,0.58904,0.00022,26.32923]
[1778259950140,26.54,79883.25,0.3,0.58904,0.00022,26.32923]
[1778259950227,26.54,79883.25,0.3,0.58904,0.00022,26.32923]
[1778259950892,26.54,79885.68,0.3,0.58957,0.00022,26.32201]
[1778259951682,26.54,79887.58,0.3,0.58998,0.00022,26.31633]
[1778259953879,26.54,79893.66,0.3,0.5913,0.00022,26.29784]
[1778259954631,26.54,79893.77,0.3,0.59132,0.00022,26.29745]
[1778259954746,26.54,79893.77,0.3,0.59132,0.00022,26.29745]
[1778259956012,26.54,79893.8,0.3,0.59133,0.00022,26.29731]
[1778259957058,26.54,79895.76,0.3,0.59176,0.00022,26.29127]
[1778259957120,26.54,79895.76,0.3,0.59176,0.00022,26.29127]
[1778259957160,26.54,79895.81,0.3,0.59177,0.00022,26.29107]
[1778259957831,26.54,79895.81,0.3,0.59177,0.00022,26.29107]
[1778259960220,26.53,79903.93,0.3,0.59354,0.00022,26.2658]
[1778259961279,26.53,79903.93,0.3,0.59354,0.00022,26.2658]
[1778259961424,26.53,79906.27,0.3,0.59404,0.00022,26.25842]
[1778259962796,26.53,79906.67,0.3,0.59413,0.00022,26.25716]
[1778259962985,26.53,79911.9,0.3,0.59526,0.00022,26.24051]
[1778259964456,26.53,79914.5,0.3,0.59582,0.00022,26.23218]
[1778259964535,26.53,79914.5,0.3,0.59582,0.00022,26.23218]
[1778259966469,26.53,79905.95,0.3,0.59398,0.00022,26.2593]
[1778259967440,26.53,79905.95,0.3,0.59398,0.00022,26.2593]
[1778259967488,26.53,79905.14,0.3,0.59381,0.00022,26.26181]
[1778259968886,26.53,79905.14,0.3,0.59381,0.00022,26.26181]
[1778259968901,26.53,79905.79,0.3,0.59395,0.00022,26.25971]
[1778259971226,26.53,79907.19,0.3,0.59426,0.00022,26.25529]
[1778259971276,26.53,79904.45,0.3,0.59367,0.00022,26.26386]
[1778259973122,26.53,79902.12,0.3,0.59316,0.00022,26.27114]
[1778259973225,26.53,79902.12,0.3,0.59316,0.00022,26.27114]
[1778259973220,26.53,79901.67,0.3,0.59307,0.00022,26.27248]
[1778259973422,26.53,79901.67,0.3,0.59307,0.00022,26.27248]
[1778259973600,26.53,79901.67,0.3,0.59307,0.00022,26.27248]
[1778259974416,26.53,79899.08,0.3,0.59251,0.00022,26.28048]
[1778259975934,26.53,79898.48,0.3,0.59238,0.00022,26.28234]
[1778259975981,26.53,79898.48,0.3,0.59238,0.00022,26.28234]
[1778259976009,26.52,79896.97,0.3,0.59206,0.00022,26.28691]
[1778259978535,26.52,79898.89,0.3,0.59248,0.00022,26.28093]
[1778259978561,26.52,79898.89,0.3,0.59248,0.00022,26.28093]
[1778259978621,26.52,79898.82,0.3,0.59247,0.00022,26.2811]
[1778259980688,26.52,79898.76,0.3,0.59246,0.00022,26.28125]
[1778259985805,26.52,79899.16,0.3,0.59256,0.00022,26.27982]
[1778259985997,26.52,79899.16,0.3,0.59256,0.00022,26.27982]
[1778259986013,26.52,79900.02,0.3,0.59275,0.00022,26.27708]
[1778259987625,26.51,79907.46,0.3,0.59436,0.00022,26.25374]
[1778259988899,26.51,79907.46,0.3,0.59436,0.00022,26.25374]
[1778259988966,26.51,79907.46,0.3,0.59436,0.00022,26.25374]
[1778259989001,26.51,79907.33,0.3,0.59433,0.00022,26.2541]
[1778259989567,26.51,79907.33,0.3,0.59433,0.00022,26.2541]
[1778259989595,26.51,79907.33,0.3,0.59433,0.00022,26.2541]
[1778259990091,26.51,79907.33,0.3,0.59433,0.00022,26.2541]
[1778259990384,26.51,79902.93,0.3,0.59338,0.00022,26.26791]
[1778259990647,26.51,79897.47,0.3,0.5922,0.00022,26.28487]
[1778259995682,26.51,79890.45,0.3,0.59071,0.00022,26.30251]
[1778259996576,26.51,79890.45,0.3,0.59071,0.00022,26.30251]
[1778259996668,26.51,79890.45,0.3,0.59071,0.00022,26.30251]
[1778259998024,26.51,79889.44,0.3,0.59049,0.00022,26.30553]
[1778259998030,26.51,79896.0,0.3,0.59192,0.00022,26.28543]
[1778260003738,26.5,79899.47,0.3,0.59268,0.00022,26.27453]
[1778260004717,26.5,79899.47,0.3,0.59268,0.00022,26.27453]
[1778260005092,26.5,79900.37,0.3,0.59288,0.00022,26.27167]
[1778260006136,26.5,79906.2,0.3,0.59414,0.00022,26.25337]
[1778260006940,26.5,79906.2,0.3,0.59414,0.00022,26.25337]
[1778260007000,26.5,79911.05,0.3,0.59519,0.00022,26.23791]
[1778260008297,26.5,79911.05,0.3,0.59519,0.00022,26.23791]
[1778260008773,26.5,79910.66,0.3,0.59511,0.00022,26.23915]
[1778260013808,26.5,79910.2,0.3,0.59501,0.00022,26.24055]
[1778260016807,26.5,79913.6,0.3,0.59575,0.00022,26.22962]
[1778260017066,26.5,79913.6,0.3,0.59575,0.00022,26.22962]
[1778260017205,26.5,79913.6,0.3,0.59575,0.00022,26.22962]
[1778260017267,26.5,79920.01,0.3,0.59713,0.00022,26.20884]
[1778260017432,26.5,79920.01,0.3,0.59713,0.00022,26.20884]
[1778260017472,26.5,79920.01,0.3,0.59713,0.00022,26.20884]
[1778260017759,26.5,79920.01,0.3,0.59713,0.00022,26.20884]
[1778260018147,26.5,79920.01,0.3,0.59713,0.00022,26.20884]
[1778260018160,26.5,79920.01,0.3,0.59713,0.00022,26.20884]
[1778260018235,26.48,79925.72,0.3,0.59841,0.00022,26.18922]
[1778260018353,26.48,79925.72,0.3,0.59841,0.00022,26.18922]
[1778260018516,26.48,79925.72,0.3,0.59841,0.00022,26.18922]
[1778260019062,26.48,79933.65,0.3,0.60013,0.00022,26.16263]
[1778260020627,26.48,79934.33,0.3,0.60028,0.00022,26.16027]
[1778260020650,26.48,79934.33,0.3,0.60028,0.00022,26.16027]
[1778260025892,26.45,79932.98,0.3,0.60009,0.00022,26.163]
[1778260028578,26.45,79933.95,0.3,0.60031,0.00022,26.15961]
[1778260029422,26.44,79931.99,0.3,0.59992,0.00022,26.16573]
[1778260033091,26.44,79928.79,0.3,0.59922,0.00022,26.17659]
[1778260038986,26.44,79926.91,0.3,0.5988,0.00022,26.18304]
[1778260043014,26.44,79919.17,0.3,0.59712,0.00022,26.20869]
[1778260045028,26.44,79913.97,0.3,0.596,0.00022,26.22561]
[1778260049341,26.44,79915.56,0.3,0.59634,0.00022,26.22046]
[1778260050089,26.44,79915.14,0.3,0.59625,0.00022,26.22182]
[1778260050234,26.44,79915.14,0.3,0.59625,0.00022,26.22182]
[1778260050364,26.44,79908.23,0.3,0.59476,0.00022,26.24402]
[1778260051242,26.44,79908.23,0.3,0.59476,0.00022,26.24402]
[1778260055200,26.44,79904.79,0.3,0.59403,0.00022,26.25121]
[1778260056105,26.44,79899.75,0.3,0.59294,0.00022,26.26701]
[1778260057680,26.44,79897.39,0.3,0.59243,0.00022,26.27433]
[1778260058799,26.44,79896.86,0.3,0.59231,0.00022,26.27594]
[1778260065168,26.44,79887.26,0.3,0.59025,0.00022,26.30511]
[1778260070276,26.43,79887.3,0.3,0.59026,0.00022,26.30486]
[1778260075081,26.43,79890.24,0.3,0.59091,0.00022,26.29575]
[1778260075095,26.43,79890.24,0.3,0.59091,0.00022,26.29575]
[1778260076051,26.43,79891.64,0.3,0.59122,0.00022,26.29143]
[1778260079432,26.43,79892.35,0.3,0.59138,0.00022,26.28914]
[1778260081281,26.43,79885.09,0.3,0.58981,0.00022,26.31114]
[1778260086315,26.42,79882.95,0.3,0.58935,0.00022,26.31742]
[1778260086436,26.42,79882.95,0.3,0.58935,0.00022,26.31742]
[1778260086596,26.42,79882.95,0.3,0.58935,0.00022,26.31742]
[1778260086741,26.42,79882.95,0.3,0.58935,0.00022,26.31742]
[1778260086889,26.42,79882.95,0.3,0.58935,0.00022,26.31742]
[1778260086976,26.42,79882.95,0.3,0.58935,0.00022,26.31742]
[1778260087322,26.42,79876.45,0.3,0.58794,0.00022,26.33669]
[1778260088329,26.42,79867.77,0.3,0.58605,0.00022,26.3619]
[1778260089035,26.42,79867.77,0.3,0.58605,0.00022,26.3619]
[1778260089336,26.42,79862.03,0.3,0.5848,0.00022,26.37829]
[1778260090343,26.42,79857.41,0.3,0.58379,0.00022,26.39128]
[1778260093050,26.42,79858.62,0.3,0.58406,0.00022,26.38788]
[1778260095379,26.42,79864.23,0.3,0.58529,0.00022,26.37194]
[1778260097956,26.42,79864.32,0.3,0.58531,0.00022,26.37157]
[1778260098082,26.42,79864.32,0.3,0.58531,0.00022,26.37157]
[1778260101421,26.41,79873.02,0.3,0.58723,0.00022,26.34624]
[1778260106741,26.41,79872.27,0.3,0.58708,0.00022,26.34822]
[1778260107519,26.4,79870.87,0.3,0.58678,0.00022,26.35224]
[1778260107621,26.4,79870.87,0.3,0.58678,0.00022,26.35224]
[1778260108010,26.4,79870.87,0.3,0.58678,0.00022,26.35224]
[1778260108470,26.4,79860.95,0.3,0.58462,0.00022,26.38057]
[1778260113505,26.4,79859.52,0.3,0.58432,0.00022,26.38095]
[1778260119085,26.4,79861.05,0.3,0.58465,0.00022,26.37661]
[1778260124583,26.4,79857.35,0.3,0.58385,0.00022,26.38696]
[1778260129618,26.4,79858.32,0.3,0.58406,0.00022,26.3842]
[1778260130779,26.4,79858.32,0.3,0.58406,0.00022,26.3842]
[1778260132639,26.4,79851.5,0.3,0.58257,0.00022,26.40312]
[1778260137674,26.4,79852.84,0.3,0.58287,0.00022,26.39934]
[1778260142368,26.39,79853.45,0.3,0.58301,0.00022,26.39759]
[1778260144087,26.39,79847.0,0.3,0.5816,0.00022,26.41524]
[1778260148456,26.39,79851.17,0.3,0.58252,0.00022,26.40379]
[1778260148514,26.39,79851.76,0.3,0.58265,0.00022,26.40214]
[1778260148751,26.39,79849.38,0.3,0.58213,0.00022,26.40866]
[1778260153792,26.39,79848.43,0.3,0.58193,0.00022,26.41116]
[1778260157898,26.39,79846.11,0.3,0.58143,0.00022,26.41742]
[1778260158434,26.39,79844.0,0.3,0.58097,0.00022,26.42308]
[1778260159834,26.38,79853.59,0.3,0.58307,0.00022,26.39685]
[1778260161848,26.38,79858.61,0.3,0.58417,0.00022,26.38281]
[1778260166883,26.38,79858.99,0.3,0.58426,0.00022,26.3816]
[1778260171918,26.37,79858.94,0.3,0.58428,0.00022,26.37777]
[1778260176599,26.37,79863.33,0.3,0.58526,0.00022,26.36506]
[1778260176733,26.37,79863.33,0.3,0.58526,0.00022,26.36506]
[1778260177500,26.36,79859.94,0.3,0.58452,0.00022,26.37458]
[1778260177586,26.36,79859.94,0.3,0.58452,0.00022,26.37458]
[1778260177606,26.36,79859.94,0.3,0.58452,0.00022,26.37458]
[1778260177661,26.36,79859.94,0.3,0.58452,0.00022,26.37458]
[1778260177847,26.36,79859.94,0.3,0.58452,0.00022,26.37458]
[1778260177849,26.36,79859.94,0.3,0.58452,0.00022,26.37458]
[1778260178011,26.36,79859.94,0.3,0.58452,0.00022,26.37458]
[1778260178456,26.36,79834.15,0.3,0.57887,0.00022,26.44487]
[1778260179168,26.36,79834.15,0.3,0.57887,0.00022,26.44487]
[1778260179327,26.36,79821.16,0.3,0.57602,0.00022,26.47826]
[1778260179979,26.36,79821.16,0.3,0.57602,0.00022,26.47826]
[1778260181975,26.36,79820.0,0.3,0.57576,0.00022,26.48117]
[1778260187028,26.36,79819.24,0.3,0.57562,0.00022,26.48282]
[1778260188056,26.35,79813.48,0.3,0.57436,0.00022,26.49701]
[1778260191099,26.35,79812.13,0.3,0.57407,0.00022,26.50023]
[1778260191300,26.35,79812.13,0.3,0.57407,0.00022,26.50023]
[1778260191314,26.35,79812.13,0.3,0.57407,0.00022,26.50023]
[1778260191335,26.35,79812.13,0.3,0.57407,0.00022,26.50023]
[1778260191611,26.35,79812.08,0.3,0.57406,0.00022,26.5003]
[1778260193610,26.35,79808.05,0.3,0.57317,0.00022,26.51009]
[1778260193890,26.35,79808.05,0.3,0.57317,0.00022,26.51009]
[1778260194571,26.35,79808.9,0.3,0.57336,0.00022,26.50803]
[1778260195069,26.35,79808.9,0.3,0.57336,0.00022,26.50803]
[1778260195508,26.35,79808.9,0.3,0.57336,0.00022,26.50803]
[1778260199145,26.35,79811.36,0.3,0.5739,0.00022,26.50203]
[1778260202085,26.35,79811.92,0.3,0.57403,0.00022,26.50066]
[1778260204047,26.35,79809.96,0.3,0.5736,0.00022,26.50543]
[1778260205154,26.35,79802.08,0.3,0.57186,0.00022,26.52432]
[1778260205613,26.35,79802.08,0.3,0.57186,0.00022,26.52432]
[1778260209954,26.35,79802.18,0.3,0.57189,0.00022,26.52404]
[1778260210034,26.35,79802.18,0.3,0.57189,0.00022,26.52404]
[1778260210216,26.35,79802.18,0.3,0.57189,0.00022,26.52404]
[1778260210344,26.35,79799.88,0.3,0.57138,0.00022,26.52945]
[1778260211196,26.35,79790.82,0.3,0.56938,0.00022,26.55038]
[1778260216233,26.34,79795.29,0.3,0.57038,0.00022,26.54004]
[1778260218511,26.34,79797.74,0.3,0.57092,0.00022,26.53434]
[1778260218539,26.34,79792.83,0.3,0.56984,0.00022,26.54568]
[1778260220261,26.34,79785.21,0.3,0.56816,0.00022,26.56287]
[1778260223584,26.34,79786.25,0.3,0.56839,0.00022,26.56049]
[1778260224490,26.34,79786.25,0.3,0.56839,0.00022,26.56049]
[1778260224291,26.34,79774.97,0.3,0.5659,0.00022,26.5852]
[1778260224614,26.34,79774.97,0.3,0.5659,0.00022,26.5852]
[1778260224680,26.34,79774.97,0.3,0.5659,0.00022,26.5852]
[1778260224952,26.34,79774.97,0.3,0.5659,0.00022,26.5852]
[1778260225298,26.33,79766.68,0.3,0.56409,0.00022,26.60247]
[1778260225774,26.33,79766.68,0.3,0.56409,0.00022,26.60247]
[1778260225862,26.33,79766.68,0.3,0.56409,0.00022,26.60247]
[1778260227051,26.31,79764.94,0.3,0.56373,0.00022,26.60579]
[1778260228779,26.31,79763.34,0.3,0.56338,0.00022,26.60902]
[1778260229730,26.31,79763.17,0.3,0.56335,0.00022,26.60934]
[1778260230911,26.31,79764.56,0.3,0.56366,0.00022,26.60645]
[1778260230912,26.31,79764.56,0.3,0.56366,0.00022,26.60645]
[1778260231110,26.31,79764.56,0.3,0.56366,0.00022,26.60645]
[1778260232165,26.31,79764.89,0.3,0.56374,0.00022,26.60212]
[1778260232176,26.31,79764.89,0.3,0.56374,0.00022,26.60212]
[1778260232347,26.31,79759.92,0.3,0.56264,0.00022,26.61227]
[1778260234430,26.3,79758.74,0.3,0.56238,0.00022,26.61463]
[1778260234434,26.3,79758.74,0.3,0.56238,0.00022,26.61463]
[1778260235755,26.3,79760.69,0.3,0.56282,0.00022,26.61061]
[1778260236227,26.3,79760.69,0.3,0.56282,0.00022,26.61061]
[1778260241410,26.29,79760.6,0.3,0.56282,0.00022,26.61057]
[1778260243089,26.29,79758.6,0.3,0.56238,0.00022,26.61459]
[1778260243364,26.29,79758.6,0.3,0.56238,0.00022,26.61459]
[1778260243424,26.29,79752.48,0.3,0.56103,0.00022,26.62676]
[1778260243674,26.29,79752.48,0.3,0.56103,0.00022,26.62676]
[1778260244032,26.29,79752.48,0.3,0.56103,0.00022,26.62676]
[1778260244052,26.29,79752.48,0.3,0.56103,0.00022,26.62676]
[1778260244431,26.29,79746.93,0.3,0.5598,0.00022,26.63752]
[1778260246445,26.24,79741.33,0.3,0.55864,0.00022,26.64732]
[1778260250683,26.17,79740.84,0.3,0.55866,0.00022,26.64693]
[1778260251674,26.15,79742.8,0.3,0.55914,0.00022,26.64278]
[1778260251817,26.15,79742.8,0.3,0.55914,0.00022,26.64278]
[1778260253389,26.15,79742.97,0.3,0.55918,0.00022,26.64241]
[1778260253470,26.15,79742.97,0.3,0.55918,0.00022,26.64241]
[1778260253532,26.15,79742.97,0.3,0.55918,0.00022,26.64241]
[1778260254265,26.14,79742.57,0.3,0.5591,0.00022,26.64313]
[1778260254501,26.14,79737.54,0.3,0.55797,0.00022,26.65262]
[1778260255072,26.14,79737.54,0.3,0.55797,0.00022,26.65262]
[1778260255250,26.14,79737.54,0.3,0.55797,0.00022,26.65262]
[1778260255349,26.14,79737.54,0.3,0.55797,0.00022,26.65262]
[1778260255612,26.14,79738.15,0.3,0.55811,0.00022,26.65147]
[1778260257284,26.14,79739.92,0.3,0.55851,0.00022,26.64813]
[1778260258846,26.14,79741.1,0.3,0.55877,0.00022,26.64588]
[1778260259266,26.14,79741.1,0.3,0.55877,0.00022,26.64588]
[1778260262323,26.14,79735.74,0.3,0.55758,0.00022,26.6559]
[1778260262439,26.14,79735.74,0.3,0.55758,0.00022,26.6559]
[1778260265039,26.14,79740.29,0.3,0.5586,0.00022,26.64735]
[1778260265039,26.14,79740.29,0.3,0.5586,0.00022,26.64735]
[1778260265612,26.14,79740.12,0.3,0.55856,0.00022,26.64766]
[1778260266585,26.14,79734.31,0.3,0.55726,0.00022,26.65849]
[1778260266754,26.14,79734.31,0.3,0.55726,0.00022,26.65849]
[1778260267060,26.14,79734.31,0.3,0.55726,0.00022,26.65849]
[1778260267592,26.14,79730.72,0.3,0.55646,0.00022,26.66504]
[1778260272627,26.13,79729.12,0.3,0.55611,0.00022,26.66785]
[1778260277714,26.13,79728.01,0.3,0.55587,0.00022,26.66979]
[1778260279676,26.13,79734.36,0.3,0.5573,0.00022,26.65821]
[1778260280782,26.13,79734.36,0.3,0.5573,0.00022,26.65821]
[1778260285718,26.12,79727.98,0.3,0.55587,0.00022,26.66973]
[1778260290754,26.12,79726.62,0.3,0.55558,0.00022,26.67209]
[1778260295789,26.11,79730.69,0.3,0.5565,0.00022,26.66112]
[1778260296720,26.11,79730.69,0.3,0.5565,0.00022,26.66112]
[1778260302096,26.11,79731.67,0.3,0.55673,0.00022,26.65928]
[1778260306431,26.11,79730.78,0.3,0.55653,0.00022,26.66085]
[1778260309595,26.11,79732.69,0.3,0.55696,0.00022,26.65734]
[1778260309620,26.11,79732.69,0.3,0.55696,0.00022,26.65734]
[1778260310617,26.11,79733.99,0.3,0.55726,0.00022,26.65494]
[1778260309887,26.1,79739.76,0.3,0.55855,0.00022,26.64415]
[1778260314257,26.1,79742.24,0.3,0.55911,0.00022,26.63941]
[1778260319959,26.1,79741.0,0.3,0.55883,0.00022,26.64174]
[1778260323282,26.1,79741.16,0.3,0.55887,0.00022,26.64142]
[1778260323595,26.1,79741.16,0.3,0.55887,0.00022,26.64142]
[1778260323626,26.1,79741.16,0.3,0.55887,0.00022,26.64142]
[1778260323803,26.1,79741.18,0.3,0.55887,0.00022,26.64137]
[1778260323918,26.1,79741.18,0.3,0.55887,0.00022,26.64137]
[1778260324616,26.1,79748.37,0.3,0.56048,0.00022,26.62746]
[1778260324938,26.1,79748.37,0.3,0.56048,0.00022,26.62746]
[1778260325012,26.1,79748.37,0.3,0.56048,0.00022,26.62746]
[1778260325105,26.1,79756.18,0.3,0.56223,0.00022,26.61185]
[1778260328016,26.1,79753.97,0.3,0.56174,0.00022,26.61632]
[1778260330874,26.1,79752.64,0.3,0.56144,0.00022,26.619]
[1778260332537,26.1,79752.4,0.3,0.56138,0.00022,26.61948]
[1778260333014,26.1,79751.87,0.3,0.56127,0.00022,26.62054]
[1778260333255,26.1,79751.87,0.3,0.56127,0.00022,26.62054]
[1778260333340,26.1,79751.87,0.3,0.56127,0.00022,26.62054]
[1778260333348,26.1,79760.15,0.3,0.56312,0.00022,26.60373]
[1778260333684,26.1,79760.15,0.3,0.56312,0.00022,26.60373]
[1778260334064,26.1,79773.47,0.3,0.56609,0.00022,26.57549]
[1778260335949,26.1,79777.66,0.3,0.56703,0.00022,26.56628]
[1778260336192,26.1,79777.66,0.3,0.56703,0.00022,26.56628]
[1778260336196,26.1,79777.66,0.3,0.56703,0.00022,26.56628]
[1778260336268,26.1,79778.18,0.3,0.56715,0.00022,26.56509]
[1778260338027,26.1,79779.01,0.3,0.56733,0.00022,26.56325]
[1778260340650,26.1,79780.04,0.3,0.56757,0.00022,26.56093]
[1778260340656,26.1,79780.04,0.3,0.56757,0.00022,26.56093]
[1778260340656,26.1,79779.91,0.3,0.56754,0.00022,26.56119]
[1778260340724,26.1,79779.91,0.3,0.56754,0.00022,26.56119]
[1778260340743,26.1,79779.91,0.3,0.56754,0.00022,26.56119]
[1778260340873,26.1,79779.91,0.3,0.56754,0.00022,26.56119]
[1778260341048,26.1,79779.91,0.3,0.56754,0.00022,26.56119]
[1778260341214,26.1,79783.49,0.3,0.56834,0.00022,26.55315]
[1778260342248,26.1,79776.05,0.3,0.56668,0.00022,26.56972]
[1778260344463,26.1,79773.88,0.3,0.5662,0.00022,26.57447]
[1778260345155,26.09,79773.3,0.3,0.56607,0.00022,26.5757]
[1778260345467,26.09,79773.3,0.3,0.56607,0.00022,26.5757]
[1778260346436,26.09,79771.55,0.3,0.56568,0.00022,26.57947]
[1778260351739,26.09,79770.21,0.3,0.5654,0.00022,26.57866]
[1778260357228,26.09,79772.96,0.3,0.56602,0.00022,26.57262]
[1778260362263,26.08,79774.55,0.3,0.56638,0.00022,26.56909]
[1778260367298,26.08,79775.46,0.3,0.56659,0.00022,26.56704]
[1778260370319,26.08,79781.5,0.3,0.56794,0.00022,26.5536]
[1778260372566,26.08,79779.11,0.3,0.56741,0.00022,26.55894]
[1778260372582,26.08,79779.11,0.3,0.56741,0.00022,26.55894]
[1778260378096,26.08,79783.23,0.3,0.56833,0.00022,26.54964]
[1778260380390,26.08,79778.14,0.3,0.56719,0.00022,26.56102]
[1778260385424,26.08,79776.44,0.3,0.56682,0.00022,26.56472]
[1778260387598,26.07,79777.79,0.3,0.56712,0.00022,26.56172]
[1778260387810,26.07,79779.44,0.3,0.56749,0.00022,26.55804]
[1778260387916,26.07,79779.44,0.3,0.56749,0.00022,26.55804]
[1778260388397,26.07,79779.44,0.3,0.56749,0.00022,26.55804]
[1778260388448,26.07,79786.39,0.3,0.56905,0.00022,26.54232]
[1778260390462,26.07,79791.17,0.3,0.57011,0.00022,26.53126]
[1778260391371,26.07,79791.17,0.3,0.57011,0.00022,26.53126]
[1778260391535,26.07,79791.17,0.3,0.57011,0.00022,26.53126]
[1778260391614,26.07,79791.87,0.3,0.57027,0.00022,26.52962]
[1778260395497,26.07,79799.8,0.3,0.57204,0.00022,26.51082]
[1778260396724,26.07,79799.8,0.3,0.57204,0.00022,26.51082]
[1778260397513,26.07,79802.82,0.3,0.57272,0.00022,26.50349]
[1778260397908,26.07,79802.82,0.3,0.57272,0.00022,26.50349]
[1778260400076,26.07,79806.73,0.3,0.57359,0.00022,26.49388]
[1778260400477,26.07,79806.73,0.3,0.57359,0.00022,26.49388]
[1778260401496,26.07,79808.31,0.3,0.57395,0.00022,26.48996]
[1778260401541,26.07,79809.81,0.3,0.57428,0.00022,26.48621]
[1778260402548,26.07,79804.97,0.3,0.57321,0.00022,26.49811]
[1778260407583,26.06,79802.11,0.3,0.57258,0.00022,26.50492]
[1778260412618,26.06,79801.45,0.3,0.57246,0.00022,26.50274]
[1778260417653,26.05,79799.87,0.3,0.57212,0.00022,26.50639]
[1778260419506,26.05,79800.14,0.3,0.57218,0.00022,26.50571]
[1778260419557,26.05,79800.14,0.3,0.57218,0.00022,26.50571]
[1778260419667,26.05,79795.62,0.3,0.57117,0.00022,26.51648]
[1778260421681,26.05,79787.97,0.3,0.56947,0.00022,26.53431]
[1778260426716,26.04,79783.49,0.3,0.56849,0.00022,26.54438]
[1778260431751,26.0,79784.48,0.3,0.56878,0.00022,26.54123]
[1778260437191,26.0,79783.3,0.3,0.56853,0.00022,26.54381]
[1778260439608,26.0,79782.92,0.3,0.56845,0.00022,26.54457]
[1778260443191,25.99,79780.59,0.3,0.56794,0.00022,26.54971]
[1778260444842,25.99,79774.1,0.3,0.56649,0.00022,26.56418]
[1778260447002,25.99,79773.0,0.3,0.56624,0.00022,26.56659]
[1778260448870,25.99,79778.47,0.3,0.56747,0.00022,26.55445]
[1778260450884,25.99,79783.62,0.3,0.56863,0.00022,26.54278]
[1778260454926,25.99,79789.62,0.3,0.56997,0.00022,26.5289]
[1778260456671,25.99,79789.62,0.3,0.56997,0.00022,26.5289]
[1778260456766,25.99,79792.35,0.3,0.57058,0.00022,26.52249]
[1778260460868,25.98,79796.92,0.3,0.57161,0.00022,26.51155]
[1778260460893,25.98,79796.92,0.3,0.57161,0.00022,26.51155]
[1778260461705,25.98,79801.63,0.3,0.57267,0.00022,26.50018]
[1778260461975,25.98,79814.67,0.3,0.57558,0.00022,26.46774]
[1778260462848,25.98,79814.67,0.3,0.57558,0.00022,26.46774]
[1778260462892,25.98,79814.67,0.3,0.57558,0.00022,26.46774]
[1778260462982,25.98,79819.32,0.3,0.57662,0.00022,26.45582]
[1778260464276,25.98,79819.32,0.3,0.57662,0.00022,26.45582]
[1778260465886,25.98,79822.42,0.3,0.57731,0.00022,26.44776]
[1778260468964,25.98,79822.21,0.3,0.57727,0.00022,26.44828]
[1778260468972,25.98,79822.21,0.3,0.57727,0.00022,26.44828]
[1778260469055,25.98,79822.21,0.3,0.57727,0.00022,26.44828]
[1778260469176,25.98,79822.21,0.3,0.57727,0.00022,26.44828]
[1778260469217,25.98,79822.21,0.3,0.57727,0.00022,26.44828]
[1778260470033,25.98,79832.21,0.3,0.5795,0.00022,26.42178]
[1778260471378,25.98,79832.21,0.3,0.5795,0.00022,26.42178]
[1778260474692,25.98,79833.05,0.3,0.5797,0.00022,26.4158]
[1778260474887,25.98,79833.15,0.3,0.57973,0.00022,26.41547]
[1778260476075,25.98,79841.68,0.3,0.58163,0.00022,26.39213]
[1778260477734,25.98,79841.68,0.3,0.58163,0.00022,26.39213]
[1778260483124,25.97,79845.03,0.3,0.58239,0.00022,26.38254]
[1778260488159,25.96,79842.91,0.3,0.58194,0.00022,26.38824]
[1778260493194,25.96,79840.65,0.3,0.58145,0.00022,26.3943]
[1778260496215,25.96,79845.3,0.3,0.58249,0.00022,26.38124]
[1778260501250,25.95,79840.72,0.3,0.58149,0.00022,26.39379]
[1778260506285,25.95,79842.8,0.3,0.58196,0.00022,26.38782]
[1778260510313,25.94,79848.23,0.3,0.58318,0.00022,26.37242]
[1778260514341,25.94,79854.05,0.3,0.58449,0.00022,26.35567]
[1778260515422,25.94,79854.05,0.3,0.58449,0.00022,26.35567]
[1778260518369,25.94,79859.54,0.3,0.58572,0.00022,26.33963]
[1778260519983,25.93,79860.51,0.3,0.58594,0.00022,26.33674]
[1778260520570,25.93,79860.51,0.3,0.58594,0.00022,26.33674]
[1778260521390,25.93,79866.47,0.3,0.58726,0.00022,26.31909]
[1778260526426,25.93,79870.8,0.3,0.58823,0.00022,26.30603]
[1778260531464,25.93,79870.76,0.3,0.58823,0.00022,26.30245]
[1778260536499,25.93,79867.97,0.3,0.58762,0.00022,26.31077]
[1778260541534,25.93,79866.94,0.3,0.5874,0.00022,26.31376]
[1778260546571,25.93,79866.64,0.3,0.58733,0.00022,26.31457]
[1778260551606,25.92,79866.85,0.3,0.58739,0.00022,26.31385]
[1778260556641,25.92,79866.55,0.3,0.58733,0.00022,26.31465]
[1778260561676,25.92,79867.5,0.3,0.58754,0.00022,26.31172]
[1778260563858,25.92,79867.67,0.3,0.58758,0.00022,26.31119]
[1778260567020,25.92,79868.39,0.3,0.58775,0.00022,26.30896]
[1778260572753,25.91,79865.01,0.3,0.58701,0.00022,26.31893]
[1778260573598,25.91,79865.01,0.3,0.58701,0.00022,26.31893]
[1778260573982,25.91,79863.48,0.3,0.58667,0.00022,26.32345]
[1778260573984,25.91,79863.48,0.3,0.58667,0.00022,26.32345]
[1778260574767,25.91,79853.59,0.3,0.58447,0.00022,26.35232]
[1778260575774,25.91,79841.37,0.3,0.58175,0.00022,26.38686]
[1778260577788,25.91,79836.92,0.3,0.58076,0.00022,26.39911]
[1778260579519,25.91,79834.59,0.3,0.58024,0.00022,26.40547]
[1778260584837,25.91,79839.27,0.3,0.58129,0.00022,26.39254]
[1778260588317,25.91,79840.26,0.3,0.58151,0.00022,26.38974]
[1778260588865,25.91,79845.39,0.3,0.58266,0.00022,26.37539]
[1778260590615,25.91,79848.96,0.3,0.58346,0.00022,26.36525]
[1778260590879,25.9,79857.23,0.3,0.5853,0.00022,26.34141]
[1778260591182,25.9,79857.23,0.3,0.5853,0.00022,26.34141]
[1778260596921,25.9,79862.5,0.3,0.5865,0.00022,26.32215]
[1778260602184,25.9,79861.98,0.3,0.58639,0.00022,26.32359]
[1778260602761,25.9,79861.98,0.3,0.58639,0.00022,26.32359]
[1778260602839,25.9,79869.01,0.3,0.58795,0.00022,26.30259]
[1778260602964,25.9,79874.8,0.3,0.58924,0.00022,26.28502]
[1778260604046,25.9,79874.8,0.3,0.58924,0.00022,26.28502]
[1778260604082,25.9,79874.8,0.3,0.58924,0.00022,26.28502]
[1778260604893,25.9,79874.8,0.3,0.58924,0.00022,26.28502]
[1778260604089,25.9,79877.17,0.3,0.58977,0.00022,26.27774]
[1778260605995,25.9,79879.41,0.3,0.59027,0.00022,26.27082]
[1778260606078,25.9,79879.41,0.3,0.59027,0.00022,26.27082]
[1778260606088,25.9,79879.41,0.3,0.59027,0.00022,26.27082]
[1778260606763,25.9,79879.37,0.3,0.59026,0.00022,26.27089]
[1778260608441,25.9,79874.94,0.3,0.58928,0.00022,26.28452]
[1778260609067,25.89,79871.08,0.3,0.58843,0.00022,26.29615]
[1778260609417,25.89,79871.08,0.3,0.58843,0.00022,26.29615]
[1778260609767,25.89,79871.08,0.3,0.58843,0.00022,26.29615]
[1778260609781,25.89,79864.3,0.3,0.58692,0.00022,26.31647]
[1778260610013,25.89,79855.42,0.3,0.58494,0.00022,26.34256]
[1778260613794,25.89,79857.12,0.3,0.58533,0.00022,26.33755]
[1778260615048,25.89,79863.96,0.3,0.58686,0.00022,26.3173]
[1778260620083,25.88,79865.49,0.3,0.58721,0.00022,26.31249]
[1778260621304,25.88,79865.49,0.3,0.58721,0.00022,26.31249]
[1778260621318,25.88,79865.49,0.3,0.58721,0.00022,26.31249]
[1778260621808,25.88,79865.49,0.3,0.58721,0.00022,26.31249]
[1778260622097,25.88,79872.37,0.3,0.58875,0.00022,26.29166]
[1778260623335,25.88,79872.37,0.3,0.58875,0.00022,26.29166]
[1778260623365,25.88,79876.22,0.3,0.58961,0.00022,26.27984]
[1778260625118,25.88,79882.94,0.3,0.59111,0.00022,26.25892]
[1778260630040,25.87,79883.9,0.3,0.59134,0.00022,26.25565]
[1778260630153,25.87,79884.16,0.3,0.5914,0.00022,26.25476]
[1778260633088,25.87,79884.16,0.3,0.59141,0.00022,26.25463]
[1778260634236,25.87,79885.59,0.3,0.59173,0.00022,26.25006]
[1778260634682,25.87,79885.59,0.3,0.59173,0.00022,26.25006]
[1778260634743,25.87,79891.4,0.3,0.59303,0.00022,26.23147]
[1778260635917,25.87,79891.4,0.3,0.59303,0.00022,26.23147]
[1778260636259,25.87,79894.38,0.3,0.59369,0.00022,26.2219]
[1778260636924,25.87,79894.38,0.3,0.59369,0.00022,26.2219]
[1778260636932,25.87,79894.38,0.3,0.59369,0.00022,26.2219]
[1778260636980,25.87,79894.38,0.3,0.59369,0.00022,26.2219]
[1778260637210,25.86,79905.34,0.3,0.59613,0.00022,26.18594]
[1778260640230,25.86,79910.02,0.3,0.59717,0.00022,26.17024]
[1778260642574,25.86,79911.5,0.3,0.5975,0.00022,26.16524]
[1778260642644,25.86,79909.49,0.3,0.59705,0.00022,26.17194]
[1778260643251,25.86,79915.78,0.3,0.59845,0.00022,26.15071]
[1778260648202,25.83,79918.93,0.3,0.59927,0.00022,26.13786]
[1778260648286,25.82,79918.88,0.3,0.59926,0.00022,26.13794]
[1778260653791,25.8,79916.33,0.3,0.59879,0.00022,26.14152]
[1778260655454,25.8,79911.87,0.3,0.59781,0.00022,26.15663]
[1778260655522,25.8,79911.87,0.3,0.59781,0.00022,26.15663]
[1778260656577,25.8,79908.89,0.3,0.59715,0.00022,26.16665]
[1778260657529,25.8,79906.41,0.3,0.5966,0.00022,26.17495]
[1778260663396,25.79,79905.71,0.3,0.59646,0.00022,26.17713]
[1778260666088,25.79,79905.67,0.3,0.59645,0.00022,26.17722]
[1778260668850,25.79,79904.39,0.3,0.59617,0.00022,26.18145]
[1778260674474,25.79,79902.53,0.3,0.59576,0.00022,26.18746]
[1778260679499,25.79,79904.27,0.3,0.59616,0.00022,26.1816]
[1778260679731,25.79,79904.27,0.3,0.59616,0.00022,26.1816]
[1778260681073,25.79,79906.13,0.3,0.59657,0.00022,26.17536]
[1778260686966,25.78,79911.52,0.3,0.59777,0.00022,26.15715]
[1778260686967,25.78,79911.52,0.3,0.59777,0.00022,26.15715]
[1778260688573,25.78,79901.78,0.3,0.59561,0.00022,26.18974]
[1778260689590,25.78,79901.78,0.3,0.59561,0.00022,26.18974]
[1778260693952,25.78,79899.04,0.3,0.59501,0.00022,26.19869]
[1778260697217,25.78,79900.19,0.3,0.59527,0.00022,26.19482]
[1778260699071,25.78,79903.16,0.3,0.59593,0.00022,26.18496]
[1778260701395,25.78,79902.85,0.3,0.59586,0.00022,26.18596]
[1778260701649,25.78,79902.85,0.3,0.59586,0.00022,26.18596]
[1778260702671,25.78,79909.09,0.3,0.59725,0.00022,26.16507]
[1778260703139,25.78,79909.09,0.3,0.59725,0.00022,26.16507]
[1778260703678,25.78,79914.55,0.3,0.59846,0.00022,26.14655]
[1778260704685,25.78,79919.33,0.3,0.59952,0.00022,26.13014]
[1778260706197,25.78,79917.7,0.3,0.59916,0.00022,26.13569]
[1778260711734,25.76,79917.38,0.3,0.59916,0.00022,26.13219]
[1778260713749,25.75,79921.85,0.3,0.60019,0.00022,26.11601]
[1778260716736,25.74,79922.66,0.3,0.60042,0.00022,26.11245]
[1778260716769,25.73,79922.61,0.3,0.60044,0.00022,26.11196]
[1778260720797,25.72,79928.07,0.3,0.60167,0.00022,26.09248]
[1778260722936,25.71,79929.15,0.3,0.60195,0.00022,26.088]
[1778260723009,25.7,79930.21,0.3,0.60222,0.00022,26.08361]
[1778260723333,25.7,79930.21,0.3,0.60222,0.00022,26.08361]
[1778260728469,25.69,79927.91,0.3,0.60176,0.00022,26.09093]
[1778260729363,25.69,79927.69,0.3,0.60171,0.00022,26.09164]
[1778260729860,25.69,79931.64,0.3,0.60259,0.00022,26.0775]
[1778260734895,25.68,79934.88,0.3,0.60333,0.00022,26.06557]
[1778260739930,25.68,79934.14,0.3,0.60318,0.00022,26.06795]
[1778260742547,25.68,79935.36,0.3,0.60346,0.00022,26.06344]
[1778260742723,25.68,79935.36,0.3,0.60346,0.00022,26.06344]
[1778260742979,25.67,79943.21,0.3,0.6052,0.00022,26.03477]
[1778260743233,25.67,79943.21,0.3,0.6052,0.00022,26.03477]
[1778260743962,25.67,79955.97,0.3,0.60803,0.00022,25.98717]
[1778260745976,25.67,79958.32,0.3,0.60856,0.00022,25.9781]
[1778260748084,25.67,79958.34,0.3,0.60857,0.00022,25.9779]
[1778260748294,25.67,79958.65,0.3,0.60864,0.00022,25.97671]
[1778260748903,25.67,79958.65,0.3,0.60864,0.00022,25.97671]
[1778260748997,25.67,79962.94,0.3,0.60959,0.00022,25.96031]
[1778260750008,25.67,79967.82,0.3,0.61067,0.00022,25.9415]
[1778260750365,25.67,79967.82,0.3,0.61067,0.00022,25.9415]
[1778260750904,25.67,79967.82,0.3,0.61067,0.00022,25.9415]
[1778260751011,25.67,79964.26,0.3,0.60988,0.00022,25.95525]
[1778260751407,25.67,79964.26,0.3,0.60988,0.00022,25.95525]
[1778260752018,25.67,79967.45,0.3,0.61059,0.00022,25.94294]
[1778260755414,25.67,79970.72,0.3,0.61133,0.00022,25.92993]
[1778260756046,25.66,79975.24,0.3,0.61233,0.00022,25.91212]
[1778260757054,25.66,79980.37,0.3,0.61346,0.00022,25.89174]
[1778260762088,25.66,79982.04,0.3,0.61385,0.00022,25.88468]
[1778260764944,25.66,79982.91,0.3,0.61405,0.00022,25.88105]
[1778260764956,25.66,79982.91,0.3,0.61405,0.00022,25.88105]
[1778260765109,25.65,79988.02,0.3,0.61518,0.00022,25.86044]
[1778260770144,25.64,79988.7,0.3,0.61537,0.00022,25.85686]
[1778260775179,25.64,79989.89,0.3,0.61567,0.00022,25.84802]
[1778260778200,25.64,79994.87,0.3,0.61677,0.00022,25.82752]
[1778260781866,25.64,79995.23,0.3,0.61686,0.00022,25.82594]
[1778260782546,25.64,79996.54,0.3,0.61715,0.00022,25.82047]
[1778260782704,25.64,79996.54,0.3,0.61715,0.00022,25.82047]
[1778260783986,25.64,79996.58,0.3,0.61716,0.00022,25.82026]
[1778260784083,25.63,80002.25,0.3,0.61841,0.00022,25.79677]
[1778260785056,25.63,80002.25,0.3,0.61841,0.00022,25.79677]
[1778260790962,25.63,80002.52,0.3,0.61847,0.00022,25.79559]
[1778260791289,25.63,80003.86,0.3,0.61877,0.00022,25.78986]
[1778260796326,25.63,80003.34,0.3,0.61866,0.00022,25.79189]
[1778260797715,25.63,80003.34,0.3,0.61866,0.00022,25.79189]
[1778260798340,25.63,80008.69,0.3,0.61984,0.00022,25.76943]
[1778260799348,25.63,80013.37,0.3,0.62087,0.00022,25.74962]
[1778260800202,25.63,80013.37,0.3,0.62087,0.00022,25.74962]
[1778260800254,25.63,80013.37,0.3,0.62087,0.00022,25.74962]
[1778260800604,25.63,80013.37,0.3,0.62087,0.00022,25.74962]
[1778260801213,25.63,80009.65,0.3,0.62005,0.00022,25.76537]
[1778260806396,25.62,80012.12,0.3,0.62062,0.00022,25.75432]
[1778260810796,25.62,80010.15,0.3,0.62021,0.00022,25.76223]
[1778260810944,25.62,80010.15,0.3,0.62021,0.00022,25.76223]
[1778260811295,25.61,80011.1,0.3,0.62044,0.00022,25.75791]
[1778260811319,25.61,80011.1,0.3,0.62044,0.00022,25.75791]
[1778260813273,25.61,80004.32,0.3,0.61895,0.00022,25.78629]
[1778260813326,25.61,80004.32,0.3,0.61895,0.00022,25.78629]
[1778260813413,25.61,80004.32,0.3,0.61895,0.00022,25.78629]
[1778260813445,25.61,80002.36,0.3,0.61852,0.00022,25.79444]
[1778260814452,25.61,79997.18,0.3,0.61739,0.00022,25.81589]
[1778260817470,25.61,79993.93,0.3,0.61667,0.00022,25.82916]
[1778260822512,25.61,79988.65,0.3,0.61553,0.00022,25.85035]
[1778260828067,25.6,79988.56,0.3,0.61552,0.00022,25.85048]
[1778260828097,25.6,79988.52,0.3,0.61552,0.00022,25.85053]
[1778260828846,25.6,79988.52,0.3,0.61552,0.00022,25.85053]
[1778260829181,25.6,79988.52,0.3,0.61552,0.00022,25.85053]
[1778260828853,25.6,79982.1,0.3,0.6141,0.00022,25.87638]
[1778260829401,25.6,79982.1,0.3,0.6141,0.00022,25.87638]
[1778260829510,25.6,79982.1,0.3,0.6141,0.00022,25.87638]
[1778260830010,25.6,79982.1,0.3,0.6141,0.00022,25.87638]
[1778260830092,25.6,79982.1,0.3,0.6141,0.00022,25.87638]
[1778260830172,25.6,79977.7,0.3,0.61313,0.00022,25.89388]
[1778260832496,25.6,79977.06,0.3,0.61301,0.00022,25.89263]
[1778260833014,25.6,79977.06,0.3,0.61301,0.00022,25.89263]
[1778260833115,25.6,79976.83,0.3,0.61297,0.00022,25.89339]
[1778260835603,25.6,79971.74,0.3,0.61185,0.00022,25.91334]
[1778260841130,25.59,79969.72,0.3,0.61142,0.00022,25.92094]
[1778260841134,25.59,79969.72,0.3,0.61142,0.00022,25.92094]
[1778260841524,25.59,79971.13,0.3,0.61173,0.00022,25.91534]
[1778260841740,25.59,79971.13,0.3,0.61173,0.00022,25.91534]
[1778260842027,25.59,79971.13,0.3,0.61173,0.00022,25.91534]
[1778260844028,25.59,79974.19,0.3,0.61242,0.00022,25.9032]
[1778260844064,25.59,79974.19,0.3,0.61242,0.00022,25.9032]
[1778260844161,25.59,79975.41,0.3,0.61269,0.00022,25.89831]
[1778260846030,25.59,79975.55,0.3,0.61272,0.00022,25.89776]
[1778260846032,25.59,79976.13,0.3,0.61285,0.00022,25.8954]
[1778260847032,25.59,79976.13,0.3,0.61285,0.00022,25.8954]
[1778260847133,25.59,79976.19,0.3,0.61287,0.00022,25.89514]
[1778260849034,25.59,79976.08,0.3,0.61284,0.00022,25.89557]
[1778260849135,25.59,79976.18,0.3,0.61287,0.00022,25.89513]
[1778260851537,25.59,79975.62,0.3,0.61274,0.00022,25.89732]
[1778260851715,25.59,79976.04,0.3,0.61284,0.00022,25.89563]
[1778260853039,25.59,79976.04,0.3,0.61284,0.00022,25.89563]
[1778260853139,25.59,79976.66,0.3,0.61298,0.00022,25.89312]
[1778260853927,25.59,79976.66,0.3,0.61298,0.00022,25.89312]
[1778260859457,25.58,79974.0,0.3,0.6124,0.00022,25.90344]
[1778260862129,25.58,79972.55,0.3,0.61209,0.00022,25.90903]
[1778260861785,25.58,79967.7,0.3,0.61102,0.00022,25.92798]
[1778260862793,25.58,79963.55,0.3,0.6101,0.00022,25.94403]
[1778260863804,25.58,79950.32,0.3,0.60717,0.00022,25.99444]
[1778260864811,25.58,79948.61,0.3,0.60679,0.00022,26.00074]
[1778260865455,25.58,79948.61,0.3,0.60679,0.00022,26.00074]
[1778260865627,25.58,79948.61,0.3,0.60679,0.00022,26.00074]
[1778260866055,25.58,79953.58,0.3,0.6079,0.00022,25.98193]
[1778260867832,25.57,79966.86,0.3,0.61086,0.00022,25.93075]
[1778260871860,25.57,79971.63,0.3,0.61192,0.00022,25.91191]
[1778260872563,25.57,79971.63,0.3,0.61192,0.00022,25.91191]
[1778260872563,25.57,79971.63,0.3,0.61192,0.00022,25.91191]
[1778260872867,25.57,79970.96,0.3,0.61178,0.00022,25.91451]
[1778260873564,25.57,79970.96,0.3,0.61178,0.00022,25.91451]
[1778260874063,25.57,79970.96,0.3,0.61178,0.00022,25.91451]
[1778260875065,25.57,79973.56,0.3,0.61235,0.00022,25.90423]
[1778260875165,25.57,79971.21,0.3,0.61183,0.00022,25.91346]
[1778260877147,25.57,79966.31,0.3,0.61075,0.00022,25.93256]
[1778260882937,25.56,79961.71,0.3,0.60975,0.00022,25.95008]
[1778260884185,25.56,79961.71,0.3,0.60975,0.00022,25.95008]
[1778260884213,25.56,79961.71,0.3,0.60975,0.00022,25.95008]
[1778260884951,25.56,79957.41,0.3,0.60879,0.00022,25.96655]
[1778260885958,25.56,79951.36,0.3,0.60745,0.00022,25.98955]
[1778260889986,25.56,79956.33,0.3,0.60856,0.00022,25.97064]
[1778260890491,25.56,79956.33,0.3,0.60856,0.00022,25.97064]
[1778260890586,25.56,79956.33,0.3,0.60856,0.00022,25.97064]
[1778260890993,25.56,79962.8,0.3,0.60999,0.00022,25.94577]
[1778260891517,25.56,79962.8,0.3,0.60999,0.00022,25.94577]
[1778260891546,25.56,79962.8,0.3,0.60999,0.00022,25.94577]
[1778260891584,25.56,79962.8,0.3,0.60999,0.00022,25.94577]
[1778260891584,25.56,79962.8,0.3,0.60999,0.00022,25.94577]
[1778260891742,25.56,79962.8,0.3,0.60999,0.00022,25.94577]
[1778260892085,25.56,79962.8,0.3,0.60999,0.00022,25.94577]
[1778260892162,25.56,79968.23,0.3,0.61121,0.00022,25.92096]
[1778260893231,25.56,79968.23,0.3,0.61121,0.00022,25.92096]
[1778260893940,25.56,79964.36,0.3,0.61035,0.00022,25.93605]
[1778260895021,25.56,79957.04,0.3,0.60873,0.00022,25.96426]
[1778260900056,25.56,79956.68,0.3,0.60865,0.00022,25.9656]
[1778260904187,25.56,79956.86,0.3,0.60869,0.00022,25.9649]
[1778260904263,25.56,79956.86,0.3,0.60869,0.00022,25.9649]
[1778260904187,25.56,79956.86,0.3,0.60869,0.00022,25.9649]
[1778260905091,25.56,79957.09,0.3,0.60874,0.00022,25.96402]
[1778260910126,25.56,79955.51,0.3,0.60839,0.00022,25.97001]
[1778260914159,25.56,79948.24,0.3,0.60678,0.00022,25.99744]
[1778260918187,25.56,79943.58,0.3,0.60575,0.00022,26.01471]
[1778260919249,25.56,79943.58,0.3,0.60575,0.00022,26.01471]
[1778260919522,25.56,79940.61,0.3,0.60509,0.00022,26.02568]
[1778260920201,25.56,79937.81,0.3,0.60446,0.00022,26.03595]
[1778260920680,25.56,79937.81,0.3,0.60446,0.00022,26.03595]
[1778260921209,25.56,79938.96,0.3,0.60472,0.00022,26.0317]
[1778260921425,25.56,79938.96,0.3,0.60472,0.00022,26.0317]
[1778260924229,25.56,79946.83,0.3,0.60648,0.00022,26.00237]
[1778260926601,25.56,79948.47,0.3,0.60685,0.00022,25.99615]
[1778260932285,25.55,79945.86,0.3,0.60628,0.00022,26.00571]
[1778260937320,25.55,79946.35,0.3,0.6064,0.00022,26.00365]
[1778260939098,25.55,79946.35,0.3,0.6064,0.00022,26.00365]
[1778260939358,25.55,79946.51,0.3,0.60644,0.00022,26.00296]
[1778260939575,25.55,79946.51,0.3,0.60644,0.00022,26.00296]
[1778260939657,25.55,79942.86,0.3,0.60563,0.00022,26.01656]
[1778260940456,25.55,79942.86,0.3,0.60563,0.00022,26.01656]
[1778260940504,25.55,79942.86,0.3,0.60563,0.00022,26.01656]
[1778260940569,25.55,79935.41,0.3,0.60397,0.00022,26.04395]
[1778260941767,25.55,79935.41,0.3,0.60397,0.00022,26.04395]
[1778260942844,25.55,79939.58,0.3,0.60491,0.00022,26.02856]
[1778260942898,25.55,79944.75,0.3,0.60606,0.00022,26.00936]
[1778260943362,25.55,79956.49,0.3,0.60867,0.00022,25.96504]
[1778260945376,25.55,79959.53,0.3,0.60935,0.00022,25.95336]
[1778260948147,25.54,79961.26,0.3,0.60974,0.00022,25.94668]
[1778260948147,25.54,79961.26,0.3,0.60974,0.00022,25.94668]
[1778260948154,25.54,79959.65,0.3,0.60939,0.00022,25.95277]
[1778260948649,25.54,79959.65,0.3,0.60939,0.00022,25.95277]
[1778260948743,25.54,79963.08,0.3,0.61015,0.00022,25.93952]
[1778260950651,25.54,79964.83,0.3,0.61054,0.00022,25.93262]
[1778260951151,25.54,79964.83,0.3,0.61054,0.00022,25.93262]
[1778260951165,25.54,79969.8,0.3,0.61167,0.00022,25.90929]
[1778260952153,25.54,79969.8,0.3,0.61167,0.00022,25.90929]
[1778260952254,25.54,79971.56,0.3,0.61206,0.00022,25.90228]
[1778260953153,25.54,79971.56,0.3,0.61206,0.00022,25.90228]
[1778260953161,25.54,79972.14,0.3,0.6122,0.00022,25.89991]
[1778260955446,25.54,79966.36,0.3,0.61092,0.00022,25.92245]
[1778260958467,25.53,79961.9,0.3,0.60995,0.00022,25.9395]
[1778260963502,25.52,79960.97,0.3,0.60976,0.00022,25.94261]
[1778260966665,25.52,79961.59,0.3,0.60991,0.00022,25.94002]
[1778260967275,25.52,79961.59,0.3,0.60991,0.00022,25.94002]
[1778260967281,25.52,79961.34,0.3,0.60987,0.00022,25.9408]
[1778260969836,25.52,79959.82,0.3,0.60953,0.00022,25.94658]
[1778260969853,25.52,79959.38,0.3,0.60944,0.00022,25.94818]
[1778260971558,25.51,79964.57,0.3,0.61061,0.00022,25.92788]
[1778260977012,25.51,79963.02,0.3,0.61028,0.00022,25.93357]
[1778260977084,25.51,79962.97,0.3,0.61028,0.00022,25.9336]
[1778260978607,25.51,79958.65,0.3,0.60932,0.00022,25.95023]
[1778260982007,25.5,79958.78,0.3,0.60936,0.00022,25.94955]
[1778260982109,25.5,79959.02,0.3,0.60942,0.00022,25.94845]
[1778260982727,25.5,79959.02,0.3,0.60942,0.00022,25.94845]
[1778260982779,25.5,79962.6,0.3,0.61022,0.00022,25.93459]
[1778260984649,25.5,79957.37,0.3,0.60906,0.00022,25.95464]
[1778260989684,25.49,79958.02,0.3,0.60923,0.00022,25.95171]
[1778260995047,25.49,79957.55,0.3,0.60914,0.00022,25.95319]
[1778261000761,25.48,79954.85,0.3,0.60857,0.00022,25.96297]
[1778261001607,25.48,79954.85,0.3,0.60857,0.00022,25.96297]
[1778261001769,25.48,79948.86,0.3,0.60724,0.00022,25.98568]
[1778261002776,25.48,79944.08,0.3,0.60617,0.00022,26.00369]
[1778261004809,25.48,79940.81,0.3,0.60544,0.00022,26.0159]
[1778261010932,25.48,79944.41,0.3,0.60625,0.00022,26.00242]
[1778261012846,25.48,79950.48,0.3,0.60763,0.00022,25.97564]
[1778261017881,25.47,79948.64,0.3,0.60723,0.00022,25.98235]
[1778261022815,25.47,79948.4,0.3,0.60719,0.00022,25.98297]
[1778261022987,25.47,79948.4,0.3,0.60719,0.00022,25.98297]
[1778261023923,25.47,79942.58,0.3,0.6059,0.00022,26.00473]
[1778261024397,25.47,79942.58,0.3,0.6059,0.00022,26.00473]
[1778261024948,25.47,79942.58,0.3,0.6059,0.00022,26.00473]
[1778261025048,25.47,79937.28,0.3,0.60472,0.00022,26.02434]
[1778261025721,25.47,79937.28,0.3,0.60472,0.00022,26.02434]
[1778261027951,25.46,79929.52,0.3,0.60299,0.00022,26.05249]
[1778261032986,25.46,79930.7,0.3,0.60326,0.00022,26.04806]
[1778261038022,25.46,79931.56,0.3,0.60346,0.00022,26.0448]
[1778261041203,25.46,79931.74,0.3,0.60351,0.00022,26.04411]
[1778261041304,25.46,79931.76,0.3,0.60351,0.00022,26.04402]
[1778261043451,25.46,79935.58,0.3,0.60437,0.00022,26.02999]
[1778261044064,25.46,79934.31,0.3,0.60408,0.00022,26.03464]
[1778261049179,25.46,79933.47,0.3,0.6039,0.00022,26.03765]
[1778261051218,25.45,79933.55,0.3,0.60392,0.00022,26.03734]
[1778261051319,25.45,79933.68,0.3,0.60395,0.00022,26.03685]
[1778261055221,25.45,79939.5,0.3,0.60526,0.00022,26.01532]
[1778261058242,25.45,79943.84,0.3,0.60623,0.00022,25.99907]
[1778261063277,25.45,79944.9,0.3,0.60647,0.00022,25.99503]
[1778261068238,25.45,79944.28,0.3,0.60634,0.00022,25.9973]
[1778261068312,25.45,79940.41,0.3,0.60547,0.00022,26.01174]
[1778261069319,25.45,79936.07,0.3,0.6045,0.00022,26.02779]
[1778261071217,25.45,79935.28,0.3,0.60433,0.00022,26.03067]
[1778261071383,25.45,79935.28,0.3,0.60433,0.00022,26.03067]
[1778261071333,25.45,79935.08,0.3,0.60429,0.00022,26.02768]
[1778261072340,25.45,79935.21,0.3,0.60433,0.00022,26.02717]
[1778261073074,25.45,79935.21,0.3,0.60433,0.00022,26.02717]
[1778261073347,25.45,79932.25,0.3,0.60366,0.00022,26.03801]
[1778261076368,25.45,79936.99,0.3,0.60473,0.00022,26.02054]
[1778261081403,25.45,79935.49,0.3,0.6044,0.00022,26.02598]
[1778261086438,25.45,79935.94,0.3,0.6045,0.00022,26.02424]
[1778261089459,25.44,79941.76,0.3,0.60581,0.00022,26.00256]
[1778261091473,25.44,79935.09,0.3,0.60432,0.00022,26.02725]
[1778261096508,25.44,79936.34,0.3,0.6046,0.00022,26.02258]
[1778261097909,25.44,79936.34,0.3,0.6046,0.00022,26.02258]
[1778261098010,25.44,79936.34,0.3,0.6046,0.00022,26.02256]
[1778261099529,25.44,79930.02,0.3,0.60319,0.00022,26.04571]
[1778261104564,25.44,79930.2,0.3,0.60323,0.00022,26.04493]
[1778261105847,25.44,79930.2,0.3,0.60323,0.00022,26.04493]
[1778261106578,25.44,79924.01,0.3,0.60185,0.00022,26.06726]
[1778261108254,25.44,79924.01,0.3,0.60185,0.00022,26.06726]
[1778261108444,25.44,79917.97,0.3,0.60049,0.00022,26.08875]
[1778261113627,25.44,79917.26,0.3,0.60034,0.00022,26.09118]
[1778261115212,25.44,79917.26,0.3,0.60034,0.00022,26.09118]
[1778261115641,25.44,79912.8,0.3,0.59934,0.00022,26.10682]
[1778261118665,25.43,79907.42,0.3,0.59814,0.00023,26.12537]
[1778261120365,25.43,79907.42,0.3,0.59814,0.00023,26.12537]
[1778261120721,25.43,79905.0,0.3,0.5976,0.00023,26.13359]
[1778261121441,25.43,79905.0,0.3,0.5976,0.00023,26.13359]
[1778261121772,25.43,79908.89,0.3,0.59847,0.00023,26.12018]
[1778261121833,25.43,79916.98,0.3,0.60029,0.00022,26.09187]
[1778261122692,25.43,79921.36,0.3,0.60128,0.00022,26.0763]
[1778261127727,25.43,79921.98,0.3,0.60143,0.00022,26.07393]
[1778261129819,25.43,79922.24,0.3,0.60149,0.00022,26.07297]
[1778261129956,25.43,79922.24,0.3,0.60149,0.00022,26.07297]
[1778261130136,25.43,79922.36,0.3,0.60152,0.00022,26.07248]
[1778261130748,25.43,79927.48,0.3,0.60267,0.00022,26.05405]
[1778261131866,25.43,79937.02,0.3,0.60482,0.00022,26.01542]
[1778261133769,25.43,79941.42,0.3,0.60581,0.00022,25.99903]
[1778261139811,25.43,79942.95,0.3,0.60615,0.00022,25.99326]
[1778261142832,25.43,79947.9,0.3,0.60726,0.00022,25.97458]
[1778261143722,25.43,79947.9,0.3,0.60726,0.00022,25.97458]
[1778261143723,25.43,79947.9,0.3,0.60726,0.00022,25.97458]
[1778261143791,25.43,79947.9,0.3,0.60726,0.00022,25.97458]
[1778261143839,25.43,79947.9,0.3,0.60726,0.00022,25.97458]
[1778261143994,25.43,79947.9,0.3,0.60726,0.00022,25.97458]
[1778261144760,25.43,79950.53,0.3,0.60785,0.00022,25.96459]
[1778261144888,25.43,79950.53,0.3,0.60785,0.00022,25.96459]
[1778261144908,25.43,79956.53,0.3,0.60919,0.00022,25.94157]
[1778261150894,25.42,79956.42,0.3,0.60918,0.00022,25.94174]
[1778261155929,25.42,79957.21,0.3,0.60938,0.00022,25.9383]
[1778261160291,25.41,79957.16,0.3,0.60938,0.00022,25.93826]
[1778261160467,25.41,79957.16,0.3,0.60938,0.00022,25.93826]
[1778261160515,25.41,79957.16,0.3,0.60939,0.00022,25.9381]
[1778261160934,25.41,79957.16,0.3,0.60939,0.00022,25.9381]
[1778261161033,25.41,79957.16,0.3,0.60939,0.00022,25.9381]
[1778261161279,25.41,79957.16,0.3,0.60939,0.00022,25.9381]
[1778261161456,25.41,79968.06,0.3,0.61183,0.00022,25.89534]
[1778261162271,25.41,79968.06,0.3,0.61183,0.00022,25.89534]
[1778261162328,25.41,79977.97,0.3,0.61404,0.00022,25.85565]
[1778261162814,25.41,79977.97,0.3,0.61404,0.00022,25.85565]
[1778261162981,25.41,79983.24,0.3,0.61521,0.00022,25.83424]
[1778261164995,25.41,79986.6,0.3,0.61596,0.00022,25.82042]
[1778261170030,25.41,79987.87,0.3,0.61625,0.00022,25.81512]
[1778261175065,25.41,79985.11,0.3,0.61564,0.00022,25.82636]
[1778261177971,25.41,79985.32,0.3,0.61569,0.00022,25.82545]
[1778261178247,25.41,79992.56,0.3,0.6173,0.00022,25.79553]
[1778261182813,25.41,79995.69,0.3,0.61799,0.00022,25.78247]
[1778261188157,25.41,79995.76,0.3,0.61801,0.00022,25.78217]
[1778261193192,25.41,79993.82,0.3,0.6176,0.00022,25.78652]
[1778261197612,25.41,79993.58,0.3,0.61754,0.00022,25.78747]
[1778261198381,25.41,79993.58,0.3,0.61754,0.00022,25.78747]
[1778261198659,25.41,79989.42,0.3,0.61662,0.00022,25.80473]
[1778261199234,25.41,79995.4,0.3,0.61795,0.00022,25.77983]
[1778261200930,25.41,79997.82,0.3,0.61849,0.00022,25.76968]
[1778261200975,25.41,79997.82,0.3,0.61849,0.00022,25.76968]
[1778261201084,25.41,79997.82,0.3,0.61849,0.00022,25.76968]
[1778261201248,25.41,79994.9,0.3,0.61784,0.00022,25.78191]
[1778261202255,25.41,79988.23,0.3,0.61636,0.00022,25.80959]
[1778261203262,25.4,79982.94,0.3,0.61518,0.00022,25.83127]
[1778261208297,25.4,79985.21,0.3,0.6157,0.00022,25.82184]
[1778261213332,25.4,79984.89,0.3,0.61563,0.00022,25.82304]
[1778261214656,25.4,79983.52,0.3,0.61533,0.00022,25.82863]
[1778261215494,25.4,79983.52,0.3,0.61533,0.00022,25.82863]
[1778261215494,25.4,79983.52,0.3,0.61533,0.00022,25.82863]
[1778261215524,25.4,79983.52,0.3,0.61533,0.00022,25.82863]
[1778261215595,25.4,79981.55,0.3,0.61489,0.00022,25.83665]
[1778261215995,25.4,79981.55,0.3,0.61489,0.00022,25.83665]
[1778261216353,25.4,79977.18,0.3,0.61392,0.00022,25.85434]
[1778261220440,25.4,79979.68,0.3,0.61448,0.00022,25.84412]
[1778261221712,25.4,79983.01,0.3,0.61522,0.00022,25.8305]
[1778261222395,25.4,79988.34,0.3,0.61641,0.00022,25.80859]
[1778261224486,25.4,79987.45,0.3,0.61621,0.00022,25.81225]
[1778261224587,25.4,79989.52,0.3,0.61667,0.00022,25.80369]
[1778261226423,25.4,79994.43,0.3,0.61777,0.00022,25.78328]
[1778261228874,25.4,79994.92,0.3,0.61787,0.00022,25.78125]
[1778261229444,25.4,79998.08,0.3,0.61857,0.00022,25.768]
[1778261234480,25.39,80002.9,0.3,0.61967,0.00022,25.74708]
[1778261236494,25.39,80007.66,0.3,0.62074,0.00022,25.72657]
[1778261236760,25.39,80007.66,0.3,0.62074,0.00022,25.72657]
[1778261236909,25.39,80007.66,0.3,0.62074,0.00022,25.72657]
[1778261237063,25.39,80007.66,0.3,0.62074,0.00022,25.72657]
[1778261237516,25.39,80013.79,0.3,0.6221,0.00022,25.70005]
[1778261237930,25.39,80013.79,0.3,0.6221,0.00022,25.70005]
[1778261237962,25.39,80013.79,0.3,0.6221,0.00022,25.70005]
[1778261238523,25.39,80020.5,0.3,0.62359,0.00022,25.6707]
[1778261239517,25.39,80020.5,0.3,0.62359,0.00022,25.6707]
[1778261239573,25.39,80020.5,0.3,0.62359,0.00022,25.6707]
[1778261239592,25.39,80028.37,0.3,0.62533,0.00022,25.63586]
[1778261240637,25.39,80028.1,0.3,0.62527,0.00022,25.63702]
[1778261240860,25.39,80028.1,0.3,0.62527,0.00022,25.63702]
[1778261241393,25.39,80028.1,0.3,0.62527,0.00022,25.63702]
[1778261241540,25.39,80016.81,0.3,0.62278,0.00022,25.6867]
[1778261241696,25.39,80016.81,0.3,0.62278,0.00022,25.6867]
[1778261242547,25.39,80011.15,0.3,0.62153,0.00022,25.71117]
[1778261246575,25.38,80019.1,0.3,0.62331,0.00022,25.67625]
[1778261249855,25.38,80019.14,0.3,0.62332,0.00022,25.67586]
[1778261250280,25.38,80019.14,0.3,0.62332,0.00022,25.67586]
[1778261250603,25.38,80030.06,0.3,0.62574,0.00022,25.62748]
[1778261252325,25.38,80033.14,0.3,0.62644,0.00022,25.60988]
[1778261252344,25.38,80033.14,0.3,0.62644,0.00022,25.60988]
[1778261252371,25.38,80033.14,0.3,0.62644,0.00022,25.60988]
[1778261252397,25.38,80033.14,0.3,0.62644,0.00022,25.60988]
[1778261252427,25.38,80033.14,0.3,0.62644,0.00022,25.60988]
[1778261252641,25.38,80013.99,0.3,0.62221,0.00022,25.6944]
[1778261253486,25.38,80013.99,0.3,0.62221,0.00022,25.6944]
[1778261253501,25.38,80013.99,0.3,0.62221,0.00022,25.6944]
[1778261253631,25.38,79996.55,0.3,0.61834,0.00022,25.76882]
[1778261253917,25.38,79996.55,0.3,0.61834,0.00022,25.76882]
[1778261254638,25.38,79983.13,0.3,0.61536,0.00022,25.82437]
[1778261255645,25.37,79982.51,0.3,0.61522,0.00022,25.82689]
[1778261256104,25.37,79982.51,0.3,0.61522,0.00022,25.82689]
[1778261256138,25.37,79982.51,0.3,0.61522,0.00022,25.82689]
[1778261256652,25.37,79982.59,0.3,0.61524,0.00022,25.82654]
[1778261256699,25.37,79982.59,0.3,0.61524,0.00022,25.82654]
[1778261256851,25.37,79982.59,0.3,0.61524,0.00022,25.82654]
[1778261258625,25.37,79980.21,0.3,0.61471,0.00022,25.83623]
[1778261261846,25.37,79980.94,0.3,0.61488,0.00022,25.83319]
[1778261262020,25.37,79980.94,0.3,0.61488,0.00022,25.83319]
[1778261267847,25.37,79980.39,0.3,0.61476,0.00022,25.8353]
[1778261272814,25.37,79979.91,0.3,0.61466,0.00022,25.83716]
[1778261273067,25.37,79979.91,0.3,0.61466,0.00022,25.83716]
[1778261274782,25.37,79969.41,0.3,0.61232,0.00022,25.87939]
[1778261276796,25.37,79964.22,0.3,0.61116,0.00022,25.89987]
[1778261278376,25.37,79964.22,0.3,0.61116,0.00022,25.89987]
[1778261278410,25.37,79964.22,0.3,0.61116,0.00022,25.89987]
[1778261278701,25.37,79961.61,0.3,0.61059,0.00022,25.91002]
[1778261279376,25.37,79952.58,0.3,0.60856,0.00022,25.94513]
[1778261279817,25.37,79944.84,0.3,0.60683,0.00022,25.97467]
[1778261284852,25.37,79940.44,0.3,0.60584,0.00022,25.99127]
[1778261286421,25.37,79940.44,0.3,0.60584,0.00022,25.99127]
[1778261286519,25.37,79940.44,0.3,0.60584,0.00022,25.99127]
[1778261286618,25.37,79940.3,0.3,0.60581,0.00022,25.9918]
[1778261291901,25.37,79935.19,0.3,0.60466,0.00022,26.0108]
[1778261293873,25.37,79935.11,0.3,0.60464,0.00022,26.01109]
[1778261293971,25.37,79935.11,0.3,0.60464,0.00022,26.01109]
[1778261294072,25.37,79935.14,0.3,0.60465,0.00022,26.01097]
[1778261298674,25.37,79939.24,0.3,0.60557,0.00022,25.99563]
[1778261300526,25.37,79943.12,0.3,0.60645,0.00022,25.98099]
[1778261300966,25.36,79951.81,0.3,0.6084,0.00022,25.94787]
[1778261302814,25.36,79952.9,0.3,0.60865,0.00022,25.94366]
[1778261308405,25.36,79957.63,0.3,0.60972,0.00022,25.92512]
[1778261308562,25.36,79957.63,0.3,0.60972,0.00022,25.92512]
[1778261310566,25.36,79958.46,0.3,0.60991,0.00022,25.92175]
[1778261314840,25.36,79958.99,0.3,0.61006,0.00022,25.91571]
[1778261315124,25.36,79958.99,0.3,0.61006,0.00022,25.91571]
[1778261315626,25.36,79958.99,0.3,0.61006,0.00022,25.91571]
[1778261316077,25.35,79969.82,0.3,0.61249,0.00022,25.87274]
[1778261317125,25.35,79969.82,0.3,0.61249,0.00022,25.87274]
[1778261317126,25.35,79969.82,0.3,0.61249,0.00022,25.87274]
[1778261318127,25.35,79969.92,0.3,0.61252,0.00022,25.87228]
[1778261318626,25.35,79969.92,0.3,0.61252,0.00022,25.87228]
[1778261319629,25.35,79970.86,0.3,0.61273,0.00022,25.86844]
[1778261319629,25.35,79970.86,0.3,0.61273,0.00022,25.86844]
[1778261323633,25.35,79970.9,0.3,0.61275,0.00022,25.86816]
[1778261324133,25.35,79970.85,0.3,0.61274,0.00022,25.86832]
[1778261324134,25.35,79970.85,0.3,0.61274,0.00022,25.86832]
[1778261328058,25.35,79970.34,0.3,0.61263,0.00022,25.87021]
[1778261328077,25.35,79970.34,0.3,0.61263,0.00022,25.87021]
[1778261328417,25.35,79970.34,0.3,0.61263,0.00022,25.87021]
[1778261329140,25.35,79967.72,0.3,0.61205,0.00022,25.88059]
[1778261329140,25.35,79967.72,0.3,0.61205,0.00022,25.88059]
[1778261330566,25.35,79965.63,0.3,0.61158,0.00022,25.88889]
[1778261330661,25.35,79971.66,0.3,0.61294,0.00022,25.86476]
[1778261333145,25.34,79971.5,0.3,0.6129,0.00022,25.86537]
[1778261333146,25.34,79971.5,0.3,0.6129,0.00022,25.86537]
[1778261334571,25.34,79970.78,0.3,0.61274,0.00022,25.86823]
[1778261340245,25.34,79967.76,0.3,0.61208,0.00022,25.88003]
[1778261344559,25.34,79968.92,0.3,0.61235,0.00022,25.87526]
[1778261347164,25.34,79969.47,0.3,0.61248,0.00022,25.87296]
[1778261352361,25.34,79972.52,0.3,0.61316,0.00022,25.8606]
[1778261353336,25.34,79977.65,0.3,0.61431,0.00022,25.83981]
[1778261355630,25.34,79980.25,0.3,0.6149,0.00022,25.82921]
[1778261361392,25.33,79980.31,0.3,0.61491,0.00022,25.82889]
[1778261366427,25.33,79978.77,0.3,0.61457,0.00022,25.83509]
[1778261367138,25.33,79978.77,0.3,0.61457,0.00022,25.83509]
[1778261367600,25.33,79978.77,0.3,0.61457,0.00022,25.83509]
[1778261370455,25.33,79984.18,0.3,0.61578,0.00022,25.81286]
[1778261371428,25.33,79984.18,0.3,0.61578,0.00022,25.81286]
[1778261371626,25.33,79984.18,0.3,0.61578,0.00022,25.81286]
[1778261371693,25.33,79986.18,0.3,0.61624,0.00022,25.80089]
[1778261372114,25.33,79986.18,0.3,0.61624,0.00022,25.80089]
[1778261372468,25.33,79986.18,0.3,0.61624,0.00022,25.80089]
[1778261372469,25.33,79992.87,0.3,0.61774,0.00022,25.77304]
[1778261374664,25.33,79994.59,0.3,0.61812,0.00022,25.76584]
[1778261374664,25.33,79993.84,0.3,0.61795,0.00022,25.769]
[1778261376696,25.33,79992.62,0.3,0.61768,0.00022,25.77413]
[1778261386567,25.33,79989.83,0.3,0.61706,0.00022,25.78575]
[1778261391603,25.33,79989.5,0.3,0.61699,0.00022,25.78707]
[1778261395462,25.33,79989.34,0.3,0.61695,0.00022,25.7877]
[1778261395511,25.33,79989.34,0.3,0.61695,0.00022,25.7877]
[1778261395630,25.33,79989.44,0.3,0.61698,0.00022,25.78727]
[1778261396020,25.33,79989.44,0.3,0.61698,0.00022,25.78727]
[1778261396637,25.33,79990.17,0.3,0.61714,0.00022,25.78422]
[1778261398302,25.33,79991.17,0.3,0.61736,0.00022,25.78003]
[1778261398653,25.33,79993.18,0.3,0.61781,0.00022,25.77162]
[1778261399929,25.33,79992.44,0.3,0.61765,0.00022,25.77471]
[1778261400278,25.33,79992.44,0.3,0.61765,0.00022,25.77471]
[1778261400722,25.33,79992.44,0.3,0.61765,0.00022,25.77471]
[1778261400790,25.33,79994.1,0.3,0.61802,0.00022,25.76775]
[1778261400938,25.33,79994.1,0.3,0.61802,0.00022,25.76775]
[1778261401445,25.33,79994.1,0.3,0.61802,0.00022,25.76775]
[1778261401807,25.33,79999.86,0.3,0.6193,0.00022,25.74343]
[1778261406707,25.33,80004.59,0.3,0.62035,0.00022,25.72336]
[1778261409461,25.33,80004.68,0.3,0.62037,0.00022,25.72302]
[1778261412150,25.33,80005.16,0.3,0.62048,0.00022,25.72086]
[1778261412750,25.33,80008.25,0.3,0.62117,0.00022,25.70746]
[1778261413589,25.33,80008.25,0.3,0.62117,0.00022,25.70746]
[1778261413766,25.33,80014.24,0.3,0.62251,0.00022,25.68137]
[1778261414086,25.33,80014.24,0.3,0.62251,0.00022,25.68137]
[1778261414092,25.33,80014.24,0.3,0.62251,0.00022,25.68137]
[1778261414771,25.33,80020.51,0.3,0.6239,0.00022,25.65378]
[1778261415563,25.33,80020.51,0.3,0.6239,0.00022,25.65378]
[1778261415778,25.33,80028.77,0.3,0.62573,0.00022,25.617]
[1778261420814,25.32,80028.41,0.3,0.62567,0.00022,25.61837]
[1778261422566,25.32,80030.35,0.3,0.6261,0.00022,25.6096]
[1778261422828,25.32,80036.06,0.3,0.62736,0.00022,25.58384]
[1778261423835,25.32,80042.28,0.3,0.62874,0.00022,25.55541]
[1778261424197,25.32,80042.28,0.3,0.62874,0.00022,25.55541]
[1778261424842,25.32,80052.45,0.3,0.63098,0.00022,25.5083]
[1778261425810,25.32,80052.45,0.3,0.63098,0.00022,25.5083]
[1778261425929,25.32,80052.45,0.3,0.63098,0.00022,25.5083]
[1778261426413,25.32,80052.45,0.3,0.63098,0.00022,25.5083]
[1778261426575,25.32,80054.63,0.3,0.63146,0.00022,25.49812]
[1778261427196,25.32,80054.63,0.3,0.63146,0.00022,25.49812]
[1778261427262,25.32,80046.26,0.3,0.62962,0.00022,25.53703]
[1778261428049,25.32,80039.41,0.3,0.62811,0.00022,25.56847]
[1778261428870,25.32,80034.48,0.3,0.62702,0.00022,25.59085]
[1778261434292,25.32,80031.46,0.3,0.62637,0.00022,25.60059]
[1778261435695,25.32,80031.07,0.3,0.62629,0.00022,25.60231]
[1778261436101,25.32,80032.1,0.3,0.62652,0.00022,25.5976]
[1778261436262,25.32,80032.1,0.3,0.62652,0.00022,25.5976]
[1778261437207,25.32,80034.19,0.3,0.62698,0.00022,25.58817]
[1778261437247,25.32,80034.19,0.3,0.62698,0.00022,25.58817]
[1778261437349,25.32,80038.61,0.3,0.62796,0.00022,25.56807]
[1778261437933,25.32,80042.96,0.3,0.62892,0.00022,25.54816]
[1778261439897,25.32,80045.17,0.3,0.62941,0.00022,25.53799]
[1778261439948,25.32,80049.35,0.3,0.63033,0.00022,25.5186]
[1778261441317,25.32,80049.35,0.3,0.63033,0.00022,25.5186]
[1778261441388,25.32,80054.89,0.3,0.63156,0.00022,25.49271]
[1778261441961,25.32,80060.88,0.3,0.63288,0.00022,25.46447]
[1778261443261,25.32,80066.65,0.3,0.63415,0.00022,25.43703]
[1778261444881,25.32,80068.35,0.3,0.63452,0.00022,25.42879]
[1778261445347,25.32,80068.35,0.3,0.63452,0.00022,25.42879]
[1778261445462,25.32,80068.35,0.3,0.63452,0.00022,25.42879]
[1778261446476,25.32,80089.23,0.3,0.63911,0.00022,25.3269]
[1778261447382,25.32,80089.23,0.3,0.63911,0.00022,25.3269]
[1778261447814,25.32,80089.23,0.3,0.63911,0.00022,25.3269]
[1778261447869,25.32,80089.23,0.3,0.63911,0.00022,25.3269]
[1778261447497,25.31,80093.51,0.3,0.64004,0.00022,25.30562]
[1778261448111,25.31,80093.51,0.3,0.64004,0.00022,25.30562]
[1778261448161,25.31,80093.51,0.3,0.64004,0.00022,25.30562]
[1778261448372,25.31,80093.51,0.3,0.64004,0.00022,25.30562]
[1778261448603,25.31,80113.71,0.3,0.64445,0.00022,25.2034]
[1778261449224,25.31,80113.71,0.3,0.64445,0.00022,25.2034]
[1778261449835,25.32,80134.08,0.3,0.64885,0.00022,25.09782]
[1778261450545,25.32,80134.08,0.3,0.64885,0.00022,25.09782]
[1778261450554,25.32,80139.78,0.3,0.65005,0.00022,25.06839]
[1778261451564,25.32,80139.78,0.3,0.65005,0.00022,25.06839]
[1778261451693,25.33,80144.24,0.3,0.65097,0.00022,25.04556]
[1778261452431,25.33,80144.24,0.3,0.65097,0.00022,25.04556]
[1778261453830,25.33,80143.21,0.3,0.65075,0.00022,25.05107]
[1778261453963,25.34,80140.13,0.3,0.65005,0.00022,25.06844]
[1778261454437,25.34,80140.13,0.3,0.65005,0.00022,25.06844]
[1778261454858,25.34,80140.13,0.3,0.65005,0.00022,25.06844]
[1778261455015,25.35,80143.53,0.3,0.65072,0.00022,25.05202]
[1778261455686,25.35,80143.53,0.3,0.65072,0.00022,25.05202]
[1778261455750,25.35,80138.83,0.3,0.6497,0.00022,25.07712]
[1778261456230,25.35,80129.14,0.3,0.64761,0.00022,25.1282]
[1778261457865,25.35,80129.14,0.3,0.64761,0.00022,25.1282]
[1778261459095,25.35,80134.26,0.3,0.64871,0.00022,25.10149]
[1778261460317,25.35,80134.26,0.3,0.64871,0.00022,25.10149]
[1778261461109,25.35,80143.15,0.3,0.65062,0.00022,25.05453]
[1778261462575,25.35,80143.15,0.3,0.65062,0.00022,25.05453]
[1778261462745,25.36,80151.67,0.3,0.65242,0.00022,25.00959]
[1778261463550,25.36,80151.67,0.3,0.65242,0.00022,25.00959]
[1778261463555,25.36,80151.67,0.3,0.65242,0.00022,25.00959]
[1778261463556,25.36,80151.67,0.3,0.65242,0.00022,25.00959]
[1778261463847,25.37,80154.68,0.3,0.65304,0.00022,24.99418]
[1778261464509,25.37,80154.68,0.3,0.65304,0.00022,24.99418]
[1778261464719,25.37,80186.41,0.3,0.65983,0.00021,24.81871]
[1778261465186,25.37,80186.41,0.3,0.65983,0.00021,24.81871]
[1778261465474,25.38,80211.01,0.3,0.66501,0.00021,24.67946]
[1778261466153,25.37,80206.26,0.3,0.66401,0.00021,24.70683]
[1778261468553,25.37,80202.13,0.3,0.66314,0.00021,24.73035]
[1778261470181,25.37,80209.09,0.3,0.66463,0.00021,24.68972]
[1778261471258,25.37,80209.09,0.3,0.66463,0.00021,24.68972]
[1778261471372,25.37,80205.09,0.3,0.66379,0.00021,24.71268]
[1778261472272,25.37,80205.09,0.3,0.66379,0.00021,24.71268]
[1778261472283,25.37,80185.22,0.3,0.65955,0.00021,24.82616]
[1778261473237,25.37,80185.22,0.3,0.65955,0.00021,24.82616]
[1778261473813,25.37,80185.22,0.3,0.65955,0.00021,24.82616]
[1778261473825,25.37,80185.22,0.3,0.65955,0.00021,24.82616]
[1778261473871,25.39,80177.02,0.3,0.65767,0.00021,24.8757]
[1778261475220,25.41,80162.46,0.3,0.65448,0.00021,24.95804]
[1778261476227,25.41,80158.24,0.3,0.65357,0.00021,24.98115]
[1778261477480,25.41,80158.24,0.3,0.65357,0.00021,24.98115]
[1778261477679,25.41,80158.24,0.3,0.65357,0.00021,24.98115]
[1778261477827,25.41,80158.24,0.3,0.65357,0.00021,24.98115]
[1778261478241,25.41,80167.09,0.3,0.65546,0.00021,24.93312]
[1778261479248,25.41,80170.98,0.3,0.65628,0.00021,24.91186]
[1778261484403,25.42,80173.2,0.3,0.65674,0.00021,24.90021]
[1778261485303,25.42,80168.68,0.3,0.65576,0.00021,24.92538]
[1778261486467,25.42,80168.68,0.3,0.65576,0.00021,24.92538]
[1778261486509,25.42,80160.87,0.3,0.65408,0.00021,24.96839]
[1778261487317,25.42,80164.88,0.3,0.65493,0.00021,24.94652]
[1778261488324,25.42,80169.5,0.3,0.65592,0.00021,24.92131]
[1778261489907,25.42,80169.5,0.3,0.65592,0.00021,24.92131]
[1778261490338,25.42,80165.17,0.3,0.65498,0.00021,24.94537]
[1778261491345,25.42,80157.31,0.3,0.65331,0.00021,24.98447]
[1778261493100,25.42,80157.11,0.3,0.65326,0.00021,24.9857]
[1778261493369,25.43,80161.81,0.3,0.65426,0.00021,24.9603]
[1778261494375,25.43,80166.23,0.3,0.65521,0.00021,24.93627]
[1778261497493,25.43,80169.41,0.3,0.65588,0.00021,24.9191]
[1778261497557,25.43,80170.42,0.3,0.65609,0.00021,24.9137]
[1778261498334,25.43,80170.42,0.3,0.65609,0.00021,24.9137]
[1778261498673,25.43,80170.42,0.3,0.65609,0.00021,24.9137]
[1778261498956,25.43,80170.42,0.3,0.65609,0.00021,24.9137]
[1778261498918,25.43,80183.32,0.3,0.65884,0.00021,24.84223]
[1778261499724,25.43,80183.32,0.3,0.65884,0.00021,24.84223]
[1778261499800,25.43,80183.32,0.3,0.65884,0.00021,24.84223]
[1778261499814,25.43,80196.07,0.3,0.66155,0.00021,24.77014]
[1778261500168,25.43,80196.07,0.3,0.66155,0.00021,24.77014]
[1778261500242,25.43,80196.07,0.3,0.66155,0.00021,24.77014]
[1778261500433,25.43,80197.65,0.3,0.66189,0.00021,24.76115]
[1778261501434,25.43,80185.48,0.3,0.6593,0.00021,24.83014]
[1778261501949,25.43,80185.48,0.3,0.6593,0.00021,24.83014]
[1778261502932,25.43,80185.08,0.3,0.65921,0.00021,24.83246]
[1778261504786,25.43,80191.31,0.3,0.66054,0.00021,24.79717]
[1778261505462,25.43,80195.3,0.3,0.66139,0.00021,24.77457]
[1778261506469,25.43,80199.85,0.3,0.66236,0.00021,24.74857]
[1778261510497,25.43,80195.08,0.3,0.66135,0.00021,24.77548]
[1778261511504,25.43,80189.78,0.3,0.66023,0.00021,24.80542]
[1778261516539,25.42,80188.8,0.3,0.66004,0.00021,24.81051]
[1778261517155,25.42,80188.8,0.3,0.66004,0.00021,24.81051]
[1778261517546,25.42,80188.17,0.3,0.65991,0.00021,24.81397]
[1778261520509,25.42,80185.53,0.3,0.65935,0.00021,24.82863]
[1778261520567,25.42,80185.77,0.3,0.6594,0.00021,24.82719]
[1778261521567,25.42,80185.77,0.3,0.6594,0.00021,24.82719]
[1778261521964,25.42,80187.03,0.3,0.65968,0.00021,24.82001]
[1778261522141,25.42,80187.03,0.3,0.65968,0.00021,24.82001]
[1778261522843,25.43,80184.11,0.3,0.65898,0.00021,24.83846]
[1778261523228,25.43,80184.11,0.3,0.65898,0.00021,24.83846]
[1778261523588,25.44,80169.65,0.3,0.65589,0.00021,24.91887]
[1778261524595,25.44,80158.42,0.3,0.65348,0.00021,24.9803]
[1778261525602,25.44,80152.48,0.3,0.6522,0.00021,25.01245]
[1778261526609,25.44,80147.83,0.3,0.6512,0.00021,25.03744]
[1778261529630,25.44,80143.9,0.3,0.65035,0.00022,25.05854]
[1778261531644,25.44,80138.19,0.3,0.64911,0.00022,25.08888]
[1778261533658,25.44,80145.74,0.3,0.65073,0.00021,25.04902]
[1778261535672,25.44,80154.66,0.3,0.65264,0.00021,25.0014]
[1778261536679,25.44,80159.23,0.3,0.65362,0.00021,24.97677]
[1778261538030,25.44,80162.75,0.3,0.65437,0.00021,24.95774]
[1778261539702,25.44,80170.47,0.3,0.65601,0.00021,24.91571]
[1778261540690,25.44,80170.47,0.3,0.65601,0.00021,24.91571]
[1778261540708,25.45,80177.06,0.3,0.65742,0.00021,24.87945]
[1778261541473,25.45,80177.06,0.3,0.65742,0.00021,24.87945]
[1778261544703,25.44,80177.32,0.3,0.65748,0.00021,24.87786]
[1778261545743,25.45,80170.73,0.3,0.65606,0.00021,24.91448]
[1778261547757,25.45,80164.8,0.3,0.65479,0.00021,24.94718]
[1778261549771,25.45,80160.92,0.3,0.65395,0.00021,24.96846]
[1778261552792,25.45,80154.54,0.3,0.65259,0.00021,24.99938]
[1778261553799,25.45,80148.36,0.3,0.65126,0.00021,25.03259]
[1778261558834,25.45,80146.13,0.3,0.65077,0.00021,25.04474]
[1778261560701,25.45,80144.14,0.3,0.65034,0.00021,25.05536]
[1778261564386,25.45,80142.81,0.3,0.65005,0.00022,25.06269]
[1778261565891,25.46,80149.47,0.3,0.65147,0.00021,25.02741]
[1778261568654,25.46,80150.16,0.3,0.65161,0.00021,25.02391]
[1778261570579,25.46,80148.4,0.3,0.65123,0.00021,25.03345]
[1778261573001,25.46,80151.18,0.3,0.65182,0.00021,25.01867]
[1778261575552,25.46,80153.46,0.3,0.65231,0.00021,25.00657]
[1778261577975,25.46,80159.06,0.3,0.6535,0.00021,24.97657]
[1778261580727,25.46,80159.48,0.3,0.65358,0.00021,24.97446]
[1778261580999,25.46,80165.95,0.3,0.65497,0.00021,24.93938]
[1778261582004,25.46,80174.18,0.3,0.65672,0.00021,24.89423]
[1778261583011,25.46,80178.09,0.3,0.65755,0.00021,24.87266]
[1778261585028,25.46,80182.22,0.3,0.65843,0.00021,24.84985]
[1778261586602,25.46,80182.0,0.3,0.65838,0.00021,24.85117]
[1778261586748,25.46,80182.0,0.3,0.65838,0.00021,24.85117]
[1778261587044,25.47,80182.98,0.3,0.65858,0.00021,24.84579]
[1778261587096,25.47,80182.98,0.3,0.65858,0.00021,24.84579]
[1778261587461,25.47,80182.98,0.3,0.65858,0.00021,24.84579]
[1778261587665,25.47,80182.98,0.3,0.65858,0.00021,24.84584]
[1778261588051,25.47,80187.08,0.3,0.65945,0.00021,24.82291]
[1778261589863,25.47,80187.08,0.3,0.65945,0.00021,24.82291]
[1778261589950,25.47,80187.45,0.3,0.65954,0.00021,24.82076]
[1778261591013,25.47,80187.45,0.3,0.65954,0.00021,24.82076]
[1778261591061,25.47,80187.45,0.3,0.65954,0.00021,24.82076]
[1778261590159,25.47,80191.42,0.3,0.66038,0.00021,24.79843]
[1778261591294,25.47,80191.42,0.3,0.66038,0.00021,24.79843]
[1778261592928,25.46,80194.55,0.3,0.66105,0.00021,24.78062]
[1778261593029,25.46,80209.25,0.3,0.66417,0.00021,24.69646]
[1778261593257,25.46,80217.76,0.3,0.66597,0.00021,24.64717]
[1778261597240,25.46,80211.29,0.3,0.66461,0.00021,24.68454]
[1778261598123,25.46,80216.16,0.3,0.66564,0.00021,24.6563]
[1778261600330,25.46,80216.7,0.3,0.66575,0.00021,24.65309]
[1778261602151,25.46,80220.63,0.3,0.66659,0.00021,24.62983]
[1778261603809,25.46,80220.63,0.3,0.66659,0.00021,24.62983]
[1778261606190,25.46,80216.39,0.3,0.66571,0.00021,24.65413]
[1778261610072,25.46,80218.11,0.3,0.66608,0.00021,24.64388]
[1778261611226,25.45,80221.95,0.3,0.66693,0.00021,24.61725]
[1778261614642,25.45,80221.68,0.3,0.66688,0.00021,24.61863]
[1778261616261,25.45,80215.95,0.3,0.66568,0.00021,24.65179]
[1778261620451,25.45,80215.74,0.3,0.66564,0.00021,24.65267]
[1778261621836,25.44,80200.46,0.3,0.66244,0.00021,24.73981]
[1778261622318,25.44,80200.46,0.3,0.66244,0.00021,24.73981]
[1778261623310,25.44,80212.77,0.3,0.66505,0.00021,24.6689]
[1778261624317,25.44,80217.2,0.3,0.66599,0.00021,24.6431]
[1778261626331,25.44,80212.36,0.3,0.66497,0.00021,24.67114]
[1778261628345,25.44,80207.38,0.3,0.66392,0.00021,24.69978]
[1778261630182,25.44,80204.79,0.3,0.66337,0.00021,24.71463]
[1778261630237,25.44,80204.79,0.3,0.66337,0.00021,24.71463]
[1778261635424,25.44,80205.58,0.3,0.66355,0.00021,24.70978]
[1778261637408,25.44,80196.68,0.3,0.66167,0.00021,24.76049]
[1778261639319,25.44,80196.09,0.3,0.66155,0.00021,24.76375]
[1778261639533,25.44,80196.09,0.3,0.66155,0.00021,24.76375]
[1778261639659,25.44,80194.06,0.3,0.66112,0.00021,24.77518]
[1778261640432,25.44,80180.27,0.3,0.65818,0.00021,24.85284]
[1778261641444,25.44,80180.27,0.3,0.65818,0.00021,24.85284]
[1778261641572,25.44,80180.27,0.3,0.65818,0.00021,24.85284]
[1778261641643,25.44,80177.2,0.3,0.65751,0.00021,24.87017]
[1778261642456,25.44,80177.2,0.3,0.65751,0.00021,24.87017]
[1778261647342,25.44,80176.28,0.3,0.6573,0.00021,24.87564]
[1778261647380,25.44,80176.28,0.3,0.6573,0.00021,24.87564]
[1778261647481,25.44,80174.91,0.3,0.65701,0.00021,24.88331]
[1778261648488,25.44,80170.48,0.3,0.65606,0.00021,24.90787]
[1778261650502,25.45,80163.86,0.3,0.65463,0.00021,24.94438]
[1778261651560,25.45,80163.86,0.3,0.65463,0.00021,24.94438]
[1778261652516,25.45,80169.69,0.3,0.65587,0.00021,24.91273]
[1778261653523,25.45,80173.58,0.3,0.6567,0.00021,24.89141]
[1778261658558,25.45,80174.97,0.3,0.65697,0.00021,24.88448]
[1778261659342,25.45,80174.97,0.3,0.65697,0.00021,24.88448]
[1778261661248,25.45,80170.47,0.3,0.656,0.00021,24.90949]
[1778261663249,25.45,80171.74,0.3,0.65626,0.00021,24.90267]
[1778261666614,25.46,80167.24,0.3,0.65529,0.00021,24.92767]
[1778261669680,25.46,80163.74,0.3,0.65454,0.00021,24.94691]
[1778261671138,25.46,80165.53,0.3,0.65492,0.00021,24.93726]
[1778261670642,25.46,80171.35,0.3,0.65616,0.00021,24.90537]
[1778261671204,25.46,80171.35,0.3,0.65616,0.00021,24.90537]
[1778261671757,25.46,80171.35,0.3,0.65616,0.00021,24.90537]
[1778261671816,25.46,80181.99,0.3,0.65845,0.00021,24.84253]
[1778261672657,25.46,80187.11,0.3,0.65954,0.00021,24.81389]
[1778261675111,25.46,80188.18,0.3,0.65978,0.00021,24.80764]
[1778261677692,25.46,80192.42,0.3,0.66069,0.00021,24.78354]
[1778261678597,25.46,80192.42,0.3,0.66069,0.00021,24.78354]
[1778261681058,25.45,80194.69,0.3,0.66117,0.00021,24.77061]
[1778261681720,25.45,80206.77,0.3,0.66374,0.00021,24.70143]
[1778261682729,25.45,80211.64,0.3,0.66477,0.00021,24.67328]
[1778261687763,25.45,80214.63,0.3,0.66541,0.00021,24.65577]
[1778261688314,25.45,80214.63,0.3,0.66541,0.00021,24.65577]
[1778261689313,25.45,80212.57,0.3,0.66498,0.00021,24.66763]
[1778261693805,25.45,80218.57,0.3,0.66626,0.00021,24.63221]
[1778261696509,25.45,80218.14,0.3,0.66618,0.00021,24.63454]
[1778261697833,25.45,80227.73,0.3,0.66821,0.00021,24.57812]
[1778261699847,25.45,80233.16,0.3,0.66936,0.00021,24.54587]
[1778261700253,25.45,80233.16,0.3,0.66936,0.00021,24.54587]
[1778261700399,25.45,80233.16,0.3,0.66936,0.00021,24.54587]
[1778261700809,25.45,80233.16,0.3,0.66936,0.00021,24.54587]
[1778261701397,25.45,80236.32,0.3,0.67002,0.00021,24.52701]
[1778261701446,25.45,80236.32,0.3,0.67002,0.00021,24.52701]
[1778261701687,25.45,80236.32,0.3,0.67002,0.00021,24.52701]
[1778261701861,25.45,80229.46,0.3,0.66858,0.00021,24.56771]
[1778261702515,25.45,80229.46,0.3,0.66858,0.00021,24.56771]
[1778261702868,25.44,80223.87,0.3,0.6674,0.00021,24.6006]
[1778261703875,25.44,80219.82,0.3,0.66655,0.00021,24.62427]
[1778261705193,25.44,80214.54,0.3,0.66544,0.00021,24.65495]
[1778261706898,25.44,80209.99,0.3,0.66448,0.00021,24.68121]
[1778261711933,25.44,80208.71,0.3,0.66421,0.00021,24.68841]
[1778261714954,25.44,80204.48,0.3,0.66332,0.00021,24.7127]
[1778261717975,25.44,80197.1,0.3,0.66176,0.00021,24.75471]
[1778261718982,25.44,80193.05,0.3,0.6609,0.00021,24.77763]
[1778261719425,25.44,80193.05,0.3,0.6609,0.00021,24.77763]
[1778261719433,25.44,80193.05,0.3,0.6609,0.00021,24.77763]
[1778261719989,25.44,80190.79,0.3,0.66042,0.00021,24.79056]
[1778261720561,25.44,80190.79,0.3,0.66042,0.00021,24.79056]
[1778261720996,25.44,80191.22,0.3,0.66051,0.00021,24.78805]
[1778261726032,25.44,80196.49,0.3,0.66165,0.00021,24.75776]
[1778261731072,25.44,80201.08,0.3,0.66265,0.00021,24.72742]
[1778261736108,25.43,80203.91,0.3,0.66326,0.00021,24.71097]
[1778261740136,25.43,80208.58,0.3,0.66425,0.00021,24.68394]
[1778261745171,25.43,80207.33,0.3,0.66399,0.00021,24.69106]
[1778261746178,25.43,80202.87,0.3,0.66305,0.00021,24.71668]
[1778261751213,25.43,80199.48,0.3,0.66234,0.00021,24.73583]
[1778261753227,25.43,80204.36,0.3,0.66338,0.00021,24.70775]
[1778261757255,25.43,80208.95,0.3,0.66436,0.00021,24.68115]
[1778261758634,25.43,80208.95,0.3,0.66436,0.00021,24.68115]
[1778261759028,25.43,80208.95,0.3,0.66436,0.00021,24.68115]
[1778261759664,25.43,80208.91,0.3,0.66435,0.00021,24.68133]
[1778261759907,25.43,80208.91,0.3,0.66435,0.00021,24.68133]
[1778261759971,25.43,80208.91,0.3,0.66435,0.00021,24.68133]
[1778261760013,25.43,80213.75,0.3,0.66538,0.00021,24.65323]
[1778261760442,25.43,80213.75,0.3,0.66538,0.00021,24.65323]
[1778261760858,25.43,80219.62,0.3,0.66662,0.00021,24.61894]
[1778261761316,25.43,80219.62,0.3,0.66662,0.00021,24.61894]
[1778261761938,25.43,80219.62,0.3,0.66662,0.00021,24.61894]
[1778261761972,25.43,80231.19,0.3,0.66906,0.00021,24.55071]
[1778261763198,25.43,80231.19,0.3,0.66906,0.00021,24.55071]
[1778261763158,25.43,80243.52,0.3,0.67166,0.00021,24.47695]
[1778261763821,25.43,80248.2,0.3,0.67264,0.00021,24.44862]
[1778261766571,25.43,80247.99,0.3,0.6726,0.00021,24.44977]
[1778261766643,25.43,80247.56,0.3,0.67252,0.00021,24.45225]
[1778261767538,25.43,80247.56,0.3,0.67252,0.00021,24.45225]
[1778261767639,25.43,80250.71,0.3,0.67318,0.00021,24.43306]
[1778261768476,25.43,80250.71,0.3,0.67318,0.00021,24.43306]
[1778261769077,25.43,80250.71,0.3,0.67318,0.00021,24.43306]
[1778261769179,25.42,80253.86,0.3,0.67385,0.00021,24.41371]
[1778261769973,25.42,80253.86,0.3,0.67385,0.00021,24.41371]
[1778261770074,25.42,80250.59,0.3,0.67317,0.00021,24.43346]
[1778261770840,25.42,80250.59,0.3,0.67317,0.00021,24.43346]
[1778261771134,25.42,80250.59,0.3,0.67317,0.00021,24.43346]
[1778261771234,25.42,80245.16,0.3,0.67203,0.00021,24.46614]
[1778261771313,25.42,80245.16,0.3,0.67203,0.00021,24.46614]
[1778261771353,25.42,80242.74,0.3,0.67152,0.00021,24.48071]
[1778261772312,25.42,80242.74,0.3,0.67152,0.00021,24.48071]
[1778261772526,25.42,80235.49,0.3,0.67,0.00021,24.52402]
[1778261773371,25.42,80225.91,0.3,0.66799,0.00021,24.58076]
[1778261775177,25.42,80206.64,0.3,0.66392,0.00021,24.69294]
[1778261776058,25.42,80206.64,0.3,0.66392,0.00021,24.69294]
[1778261776073,25.42,80206.64,0.3,0.66392,0.00021,24.69294]
[1778261776251,25.42,80196.4,0.3,0.66175,0.00021,24.75154]
[1778261777157,25.42,80196.4,0.3,0.66175,0.00021,24.75154]
[1778261777170,25.42,80193.67,0.3,0.66117,0.00021,24.76698]
[1778261780170,25.42,80191.71,0.3,0.66076,0.00021,24.778]
[1778261780271,25.42,80192.59,0.3,0.66095,0.00021,24.77285]
[1778261781492,25.42,80190.97,0.3,0.66061,0.00021,24.78203]
[1778261781545,25.42,80189.38,0.3,0.66027,0.00021,24.79092]
[1778261782460,25.42,80189.38,0.3,0.66027,0.00021,24.79092]
[1778261782514,25.42,80189.72,0.3,0.66035,0.00021,24.78891]
[1778261784899,25.42,80189.81,0.3,0.66037,0.00021,24.7883]
[1778261784907,25.42,80189.81,0.3,0.66037,0.00021,24.7883]
[1778261785268,25.42,80189.81,0.3,0.66037,0.00021,24.7883]
[1778261784986,25.42,80186.9,0.3,0.65975,0.00021,24.80456]
[1778261785500,25.42,80186.9,0.3,0.65975,0.00021,24.80456]
[1778261785525,25.42,80178.5,0.3,0.65796,0.00021,24.8516]
[1778261786474,25.42,80167.3,0.3,0.65556,0.00021,24.91367]
[1778261787481,25.42,80161.74,0.3,0.65437,0.00021,24.94417]
[1778261789569,25.42,80156.63,0.3,0.65327,0.00021,24.97205]
[1778261790385,25.42,80156.63,0.3,0.65327,0.00021,24.97205]
[1778261790524,25.42,80156.63,0.3,0.65327,0.00021,24.97205]
[1778261790602,25.42,80158.91,0.3,0.65375,0.00021,24.95978]
[1778261791480,25.42,80158.91,0.3,0.65375,0.00021,24.95978]
[1778261791513,25.42,80173.57,0.3,0.65691,0.00021,24.87559]
[1778261792518,25.42,80182.2,0.3,0.65875,0.00021,24.82764]
[1778261794615,25.42,80182.05,0.3,0.65872,0.00021,24.82859]
[1778261800575,25.42,80177.9,0.3,0.6578,0.00021,24.85253]
[1778261803841,25.43,80175.37,0.3,0.65725,0.00021,24.86683]
[1778261804449,25.43,80176.47,0.3,0.65748,0.00021,24.86097]
[1778261804499,25.43,80176.47,0.3,0.65748,0.00021,24.86097]
[1778261804666,25.43,80174.57,0.3,0.65707,0.00021,24.8715]
[1778261805610,25.43,80170.56,0.3,0.65621,0.00021,24.89376]
[1778261807624,25.43,80163.74,0.3,0.65474,0.00021,24.93143]
[1778261811652,25.43,80167.67,0.3,0.65556,0.00021,24.91039]
[1778261816687,25.44,80159.88,0.3,0.65387,0.00021,24.95347]
[1778261821888,25.44,80158.19,0.3,0.6535,0.00021,24.963]
[1778261823097,25.44,80159.08,0.3,0.65369,0.00021,24.95825]
[1778261823106,25.44,80165.81,0.3,0.65513,0.00021,24.92164]
[1778261824223,25.44,80165.81,0.3,0.65513,0.00021,24.92164]
[1778261824229,25.44,80170.61,0.3,0.65615,0.00021,24.89537]
[1778261825750,25.44,80174.67,0.3,0.65702,0.00021,24.87306]
[1778261827003,25.44,80174.67,0.3,0.65702,0.00021,24.87306]
[1778261828771,25.44,80170.59,0.3,0.65613,0.00021,24.89589]
[1778261829778,25.44,80163.0,0.3,0.6545,0.00021,24.93755]
[1778261831792,25.45,80148.64,0.3,0.65142,0.00021,25.01526]
[1778261832799,25.45,80144.74,0.3,0.65057,0.00022,25.03613]
[1778261835073,25.45,80144.58,0.3,0.65054,0.00022,25.03706]
[1778261836827,25.45,80140.34,0.3,0.64962,0.00022,25.05955]
[1778261839037,25.45,80139.86,0.3,0.64952,0.00022,25.0621]
[1778261839069,25.45,80139.86,0.3,0.64952,0.00022,25.0621]
[1778261839114,25.45,80139.86,0.3,0.64952,0.00022,25.0621]
[1778261839186,25.45,80140.75,0.3,0.64971,0.00022,25.05742]
[1778261839439,25.45,80140.75,0.3,0.64971,0.00022,25.05742]
[1778261840207,25.45,80140.75,0.3,0.64971,0.00022,25.05742]
[1778261840308,25.45,80133.83,0.3,0.64822,0.00022,25.09383]
[1778261842063,25.45,80130.11,0.3,0.64742,0.00022,25.11323]
[1778261842081,25.45,80130.11,0.3,0.64742,0.00022,25.11323]
[1778261842249,25.45,80133.76,0.3,0.64821,0.00022,25.09414]
[1778261842727,25.45,80133.76,0.3,0.64821,0.00022,25.09414]
[1778261842733,25.45,80133.76,0.3,0.64821,0.00022,25.09414]
[1778261842836,25.45,80133.76,0.3,0.64821,0.00022,25.09414]
[1778261842926,25.45,80133.76,0.3,0.64821,0.00022,25.09414]
[1778261842991,25.45,80133.76,0.3,0.64821,0.00022,25.09414]
[1778261843009,25.45,80122.2,0.3,0.64571,0.00022,25.15417]
[1778261843994,25.45,80122.2,0.3,0.64571,0.00022,25.15417]
[1778261844018,25.45,80112.26,0.3,0.64356,0.00022,25.20497]
[1778261845066,25.45,80112.26,0.3,0.64356,0.00022,25.20497]
[1778261845297,25.45,80103.03,0.3,0.64156,0.00022,25.2515]
[1778261846262,25.45,80103.03,0.3,0.64156,0.00022,25.2515]
[1778261846526,25.45,80102.25,0.3,0.64139,0.00022,25.25537]
[1778261846748,25.45,80102.25,0.3,0.64139,0.00022,25.25537]
[1778261847750,25.45,80105.54,0.3,0.64211,0.00022,25.23883]
[1778261847905,25.45,80111.85,0.3,0.64348,0.00022,25.20689]
[1778261848912,25.45,80117.87,0.3,0.64478,0.00022,25.17617]
[1778261852043,25.45,80120.15,0.3,0.64528,0.00022,25.16436]
[1778261853866,25.44,80118.92,0.3,0.64504,0.00022,25.16677]
[1778261856143,25.44,80123.64,0.3,0.64606,0.00022,25.14244]
[1778261856826,25.44,80123.64,0.3,0.64606,0.00022,25.14244]
[1778261857326,25.44,80124.44,0.3,0.64623,0.00022,25.13831]
[1778261857429,25.44,80124.44,0.3,0.64623,0.00022,25.13831]
[1778261857977,25.44,80124.6,0.3,0.64627,0.00022,25.13748]
[1778261858498,25.44,80124.6,0.3,0.64627,0.00022,25.13748]
[1778261858984,25.44,80120.67,0.3,0.64542,0.00022,25.15774]
[1778261859991,25.44,80116.36,0.3,0.64448,0.00022,25.17981]
[1778261862986,25.44,80114.91,0.3,0.64417,0.00022,25.18715]
[1778261864241,25.44,80112.53,0.3,0.64366,0.00022,25.19923]
[1778261865271,25.44,80102.01,0.3,0.64138,0.00022,25.25217]
[1778261870064,25.44,80109.0,0.3,0.64291,0.00022,25.21669]
[1778261875100,25.44,80112.83,0.3,0.64375,0.00022,25.19711]
[1778261880135,25.44,80112.99,0.3,0.64379,0.00022,25.19617]
[1778261883509,25.44,80113.24,0.3,0.64384,0.00022,25.19483]
[1778261883662,25.44,80113.24,0.3,0.64384,0.00022,25.19483]
[1778261884163,25.44,80119.78,0.3,0.64526,0.00022,25.16137]
[1778261885974,25.44,80122.39,0.3,0.64583,0.00022,25.14794]
[1778261886137,25.44,80122.39,0.3,0.64583,0.00022,25.14794]
[1778261887186,25.44,80114.25,0.3,0.64406,0.00022,25.18969]
[1778261890207,25.44,80105.21,0.3,0.6421,0.00022,25.23538]
[1778261892230,25.44,80102.18,0.3,0.64145,0.00022,25.25054]
[1778261892261,25.44,80098.04,0.3,0.64055,0.00022,25.27116]
[1778261893228,25.44,80092.53,0.3,0.63935,0.00022,25.29843]
[1778261896266,25.43,80089.75,0.3,0.63875,0.00022,25.31203]
[1778261897129,25.43,80090.82,0.3,0.63899,0.00022,25.30671]
[1778261897158,25.43,80090.82,0.3,0.63899,0.00022,25.30671]
[1778261898271,25.43,80085.88,0.3,0.63791,0.00022,25.33083]
[1778261898976,25.43,80085.88,0.3,0.63791,0.00022,25.33083]
[1778261899002,25.43,80085.88,0.3,0.63791,0.00022,25.33083]
[1778261899278,25.43,80071.54,0.3,0.63478,0.00022,25.40004]
[1778261899844,25.43,80071.54,0.3,0.63478,0.00022,25.40004]
[1778261900285,25.43,80070.8,0.3,0.63462,0.00022,25.40347]
[1778261902299,25.43,80075.51,0.3,0.63566,0.00022,25.38071]
[1778261903731,25.43,80076.93,0.3,0.63598,0.00022,25.37378]
[1778261904316,25.43,80083.32,0.3,0.63738,0.00022,25.34274]
[1778261904812,25.43,80083.32,0.3,0.63738,0.00022,25.34274]
[1778261906330,25.43,80088.38,0.3,0.63849,0.00022,25.31788]
[1778261906576,25.43,80088.38,0.3,0.63849,0.00022,25.31788]
[1778261906592,25.43,80088.38,0.3,0.63849,0.00022,25.31788]
[1778261907912,25.43,80092.16,0.3,0.63931,0.00022,25.29923]
[1778261908217,25.43,80092.16,0.3,0.63931,0.00022,25.29923]
[1778261910565,25.43,80097.89,0.3,0.64057,0.00022,25.27073]
[1778261910708,25.43,80097.89,0.3,0.64057,0.00022,25.27073]
[1778261912782,25.42,80098.25,0.3,0.64067,0.00022,25.26504]
[1778261913379,25.42,80091.84,0.3,0.63927,0.00022,25.2968]
[1778261914386,25.42,80085.03,0.3,0.63779,0.00022,25.33019]
[1778261917346,25.42,80088.69,0.3,0.63859,0.00022,25.31214]
[1778261920428,25.42,80095.0,0.3,0.63997,0.00022,25.28081]
[1778261922094,25.42,80097.55,0.3,0.64053,0.00022,25.2681]
[1778261922431,25.42,80097.55,0.3,0.64053,0.00022,25.2681]
[1778261923032,25.42,80099.08,0.3,0.64086,0.00022,25.26043]
[1778261923305,25.42,80099.08,0.3,0.64086,0.00022,25.26043]
[1778261925031,25.42,80097.81,0.3,0.64059,0.00022,25.26673]
[1778261930498,25.42,80094.91,0.3,0.63997,0.00022,25.28087]
[1778261932512,25.42,80090.77,0.3,0.63907,0.00022,25.30123]
[1778261934526,25.42,80086.64,0.3,0.63817,0.00022,25.32142]
[1778261940464,25.41,80089.6,0.3,0.63883,0.00022,25.30666]
[1778261940615,25.41,80090.55,0.3,0.63904,0.00022,25.30194]
[1778261940772,25.41,80094.5,0.3,0.6399,0.00022,25.28236]
[1778261941620,25.41,80094.5,0.3,0.6399,0.00022,25.28236]
[1778261941655,25.41,80099.22,0.3,0.64093,0.00022,25.25885]
[1778261944597,25.41,80104.44,0.3,0.64207,0.00022,25.23265]
[1778261949641,25.41,80108.18,0.3,0.64288,0.00022,25.21375]
[1778261954676,25.41,80108.47,0.3,0.64295,0.00022,25.21214]
[1778261955551,25.41,80108.47,0.3,0.64295,0.00022,25.21214]
[1778261957563,25.41,80113.86,0.3,0.64412,0.00022,25.18471]
[1778261962735,25.41,80119.42,0.3,0.64533,0.00022,25.15623]
[1778261967417,25.41,80119.17,0.3,0.64527,0.00022,25.15747]
[1778261969783,25.41,80114.79,0.3,0.64433,0.00022,25.17984]
[1778261970790,25.41,80108.87,0.3,0.64304,0.00022,25.20994]
[1778261972804,25.41,80101.28,0.3,0.64141,0.00022,25.24432]
[1778261974915,25.41,80100.81,0.3,0.64132,0.00022,25.24657]
[1778261974916,25.41,80091.85,0.3,0.63936,0.00022,25.29114]
[1778261975729,25.41,80091.85,0.3,0.63936,0.00022,25.29114]
[1778261976633,25.41,80088.1,0.3,0.63855,0.00022,25.30957]
[1778261976983,25.41,80088.1,0.3,0.63855,0.00022,25.30957]
[1778261977036,25.41,80088.1,0.3,0.63855,0.00022,25.30957]
[1778261977877,25.41,80087.15,0.3,0.63835,0.00022,25.31412]
[1778261978247,25.41,80087.15,0.3,0.63835,0.00022,25.31412]
[1778261978259,25.41,80087.15,0.3,0.63835,0.00022,25.31412]
[1778261978611,25.41,80086.35,0.3,0.63817,0.00022,25.31799]
[1778261978896,25.41,80086.35,0.3,0.63817,0.00022,25.31799]
[1778261979908,25.41,80086.62,0.3,0.63823,0.00022,25.31666]
[1778261980076,25.41,80097.48,0.3,0.6406,0.00022,25.26299]
[1778261980810,25.41,80097.48,0.3,0.6406,0.00022,25.26299]
[1778261980864,25.41,80107.2,0.3,0.64272,0.00022,25.21407]
[1778261985899,25.41,80104.75,0.3,0.64219,0.00022,25.2263]
[1778261987913,25.41,80109.64,0.3,0.64326,0.00022,25.20152]
[1778261991011,25.4,80110.53,0.3,0.64345,0.00022,25.19698]
[1778261992923,25.4,80114.28,0.3,0.64427,0.00022,25.17785]
[1778261992949,25.4,80116.8,0.3,0.64481,0.00022,25.16496]
[1778261994276,25.4,80116.8,0.3,0.64481,0.00022,25.16496]
[1778261994313,25.4,80123.58,0.3,0.64628,0.00022,25.13003]
[1778261999997,25.4,80121.97,0.3,0.64593,0.00022,25.13834]
[1778262002147,25.4,80124.11,0.3,0.6464,0.00022,25.12725]
[1778262002415,25.4,80124.11,0.3,0.6464,0.00022,25.12725]
[1778262002490,25.4,80124.11,0.3,0.6464,0.00022,25.12725]
[1778262002455,25.4,80124.15,0.3,0.64641,0.00022,25.12705]
[1778262002634,25.4,80124.15,0.3,0.64641,0.00022,25.12705]
[1778262003408,25.4,80124.15,0.3,0.64641,0.00022,25.12705]
[1778262004716,25.4,80131.13,0.3,0.64792,0.00022,25.0907]
[1778262005495,25.4,80131.13,0.3,0.64792,0.00022,25.0907]
[1778262005034,25.41,80132.62,0.3,0.64824,0.00022,25.08292]
[1778262006041,25.41,80138.3,0.3,0.64946,0.00022,25.05304]
[1778262007890,25.41,80139.65,0.3,0.64975,0.00022,25.04594]
[1778262008359,25.41,80139.65,0.3,0.64975,0.00022,25.04594]
[1778262008460,25.41,80135.66,0.3,0.64889,0.00022,25.06708]
[1778262009062,25.41,80130.25,0.3,0.64772,0.00022,25.0955]
[1778262010070,25.41,80130.25,0.3,0.64772,0.00022,25.0955]
[1778262011076,25.41,80123.39,0.3,0.64623,0.00022,25.13122]
[1778262014385,25.41,80125.45,0.3,0.64668,0.00022,25.12051]
[1778262014416,25.41,80125.82,0.3,0.64676,0.00022,25.11858]
[1778262014618,25.41,80125.82,0.3,0.64676,0.00022,25.11858]
[1778262015104,25.41,80121.67,0.3,0.64586,0.00022,25.14007]
[1778262016007,25.41,80121.67,0.3,0.64586,0.00022,25.14007]
[1778262016057,25.41,80121.67,0.3,0.64586,0.00022,25.14007]
[1778262016132,25.41,80121.67,0.3,0.64586,0.00022,25.14007]
[1778262016199,25.41,80118.62,0.3,0.6452,0.00022,25.15576]
[1778262016749,25.41,80118.62,0.3,0.6452,0.00022,25.15576]
[1778262017142,25.41,80118.62,0.3,0.6452,0.00022,25.15576]
[1778262018666,25.41,80121.16,0.3,0.64575,0.00022,25.14262]
[1778262019101,25.41,80121.16,0.3,0.64575,0.00022,25.14262]
[1778262019132,25.41,80121.78,0.3,0.64589,0.00022,25.13939]
[1778262021146,25.4,80117.4,0.3,0.64494,0.00022,25.16189]
[1778262021970,25.4,80117.4,0.3,0.64494,0.00022,25.16189]
[1778262021987,25.4,80117.4,0.3,0.64494,0.00022,25.16189]
[1778262022339,25.4,80117.4,0.3,0.64494,0.00022,25.16189]
[1778262022444,25.4,80117.4,0.3,0.64494,0.00022,25.16189]
[1778262022545,25.4,80117.27,0.3,0.64492,0.00022,25.16249]
[1778262023256,25.4,80117.27,0.3,0.64492,0.00022,25.16249]
[1778262023282,25.4,80120.72,0.3,0.64567,0.00022,25.14474]
[1778262023649,25.4,80120.72,0.3,0.64567,0.00022,25.14474]
[1778262024083,25.4,80120.72,0.3,0.64567,0.00022,25.14474]
[1778262024534,25.4,80120.72,0.3,0.64567,0.00022,25.14474]
[1778262024591,25.4,80122.16,0.3,0.64598,0.00022,25.13725]
[1778262025091,25.4,80122.16,0.3,0.64598,0.00022,25.13725]
[1778262025486,25.4,80122.16,0.3,0.64598,0.00022,25.13725]
[1778262025512,25.4,80124.28,0.3,0.64644,0.00022,25.12626]
[1778262026031,25.4,80124.28,0.3,0.64644,0.00022,25.12626]
[1778262026410,25.4,80125.59,0.3,0.64672,0.00022,25.11946]
[1778262029012,25.4,80125.44,0.3,0.64669,0.00022,25.12022]
[1778262029099,25.4,80125.44,0.3,0.64669,0.00022,25.12022]
[1778262029405,25.4,80125.44,0.3,0.64669,0.00022,25.12022]
[1778262029409,25.4,80120.65,0.3,0.64565,0.00022,25.145]
[1778262030008,25.4,80120.65,0.3,0.64565,0.00022,25.145]
[1778262030893,25.4,80119.96,0.3,0.6455,0.00022,25.14856]
[1778262031317,25.4,80119.96,0.3,0.6455,0.00022,25.14856]
[1778262031410,25.4,80123.99,0.3,0.64639,0.00022,25.12394]
[1778262031862,25.4,80123.99,0.3,0.64639,0.00022,25.12394]
[1778262031924,25.4,80123.99,0.3,0.64639,0.00022,25.12394]
[1778262032229,25.4,80127.51,0.3,0.64716,0.00022,25.10567]
[1778262033032,25.4,80127.51,0.3,0.64716,0.00022,25.10567]
[1778262033236,25.4,80129.38,0.3,0.64756,0.00022,25.09591]
[1778262038271,25.4,80128.03,0.3,0.64727,0.00022,25.10291]
[1778262040490,25.4,80128.27,0.3,0.64732,0.00022,25.10165]
[1778262041292,25.4,80129.87,0.3,0.64767,0.00022,25.09327]
[1778262043243,25.4,80130.21,0.3,0.64774,0.00022,25.09148]
[1778262043306,25.4,80130.03,0.3,0.64771,0.00022,25.09241]
[1778262045320,25.4,80126.06,0.3,0.64685,0.00022,25.11307]
[1778262050355,25.4,80126.85,0.3,0.64702,0.00022,25.10881]
[1778262055391,25.4,80124.99,0.3,0.64663,0.00022,25.1183]
[1778262057091,25.4,80126.21,0.3,0.64689,0.00022,25.11192]
[1778262057409,25.4,80122.65,0.3,0.64613,0.00022,25.13035]
[1778262058201,25.4,80122.65,0.3,0.64613,0.00022,25.13035]
[1778262058416,25.4,80117.94,0.3,0.64511,0.00022,25.15462]
[1778262058920,25.4,80117.94,0.3,0.64511,0.00022,25.15462]
[1778262058974,25.4,80117.94,0.3,0.64511,0.00022,25.15462]
[1778262059423,25.4,80118.4,0.3,0.64521,0.00022,25.15221]
[1778262062489,25.4,80121.56,0.3,0.6459,0.00022,25.13584]
[1778262062562,25.4,80121.56,0.3,0.6459,0.00022,25.13584]
[1778262063710,25.4,80126.49,0.3,0.64697,0.00022,25.11016]
[1778262068556,25.4,80122.79,0.3,0.64617,0.00022,25.12922]
[1778262068631,25.4,80121.93,0.3,0.64599,0.00022,25.13363]
[1778262069494,25.4,80121.43,0.3,0.64588,0.00022,25.13618]
[1778262069693,25.4,80121.43,0.3,0.64588,0.00022,25.13618]
[1778262069850,25.4,80121.43,0.3,0.64588,0.00022,25.13618]
[1778262070296,25.4,80121.43,0.3,0.64588,0.00022,25.13618]
[1778262071039,25.4,80120.75,0.3,0.64573,0.00022,25.13964]
[1778262073862,25.39,80116.12,0.3,0.64474,0.00022,25.16332]
[1778262074529,25.39,80111.11,0.3,0.64365,0.00022,25.18886]
[1778262074784,25.39,80111.11,0.3,0.64365,0.00022,25.18886]
[1778262075538,25.39,80107.26,0.3,0.64281,0.00022,25.20838]
[1778262081580,25.39,80109.88,0.3,0.6434,0.00022,25.19478]
[1778262082587,25.39,80114.9,0.3,0.64449,0.00022,25.16909]
[1778262086311,25.39,80114.3,0.3,0.64436,0.00022,25.17206]
[1778262091651,25.39,80113.16,0.3,0.64415,0.00022,25.17379]
[1778262095543,25.39,80105.96,0.3,0.64258,0.00022,25.21033]
[1778262095905,25.39,80105.96,0.3,0.64258,0.00022,25.21033]
[1778262096685,25.39,80096.32,0.3,0.64049,0.00022,25.25867]
[1778262097693,25.39,80091.51,0.3,0.63944,0.00022,25.28252]
[1778262099519,25.39,80087.28,0.3,0.63852,0.00022,25.30333]
[1778262104741,25.38,80084.83,0.3,0.63799,0.00022,25.31501]
[1778262109777,25.38,80089.23,0.3,0.63897,0.00022,25.29314]
[1778262112797,25.38,80093.17,0.3,0.63983,0.00022,25.27358]
[1778262119495,25.38,80094.95,0.3,0.64022,0.00022,25.26461]
[1778262125623,25.38,80096.34,0.3,0.64054,0.00022,25.25742]
[1778262134953,25.37,80095.81,0.3,0.64043,0.00022,25.25975]
[1778262139988,25.37,80098.46,0.3,0.64102,0.00022,25.2464]
[1778262145023,25.37,80102.29,0.3,0.64185,0.00022,25.2271]
[1778262150059,25.37,80100.18,0.3,0.6414,0.00022,25.23767]
[1778262155094,25.37,80097.91,0.3,0.64092,0.00022,25.24517]
[1778262160129,25.37,80102.0,0.3,0.64182,0.00022,25.22455]
[1778262165164,25.37,80102.46,0.3,0.64192,0.00022,25.22222]
[1778262169192,25.37,80097.62,0.3,0.64086,0.00022,25.24649]
[1778262170820,25.37,80097.14,0.3,0.64076,0.00022,25.24888]
[1778262171206,25.37,80091.1,0.3,0.63944,0.00022,25.27891]
[1778262172213,25.37,80081.86,0.3,0.63742,0.00022,25.32433]
[1778262177249,25.37,80085.62,0.3,0.63825,0.00022,25.30573]
[1778262182284,25.37,80089.31,0.3,0.63906,0.00022,25.28743]
[1778262187319,25.37,80089.1,0.3,0.63902,0.00022,25.28839]
[1778262192354,25.37,80088.34,0.3,0.63886,0.00022,25.29205]
[1778262197389,25.37,80083.59,0.3,0.63782,0.00022,25.31531]
[1778262202425,25.36,80083.65,0.3,0.63784,0.00022,25.31486]
[1778262207459,25.36,80084.4,0.3,0.63801,0.00022,25.31108]
[1778262207810,25.36,80084.4,0.3,0.63801,0.00022,25.31108]
[1778262210310,25.36,80084.48,0.3,0.63803,0.00022,25.31065]
[1778262215516,25.36,80088.07,0.3,0.63883,0.00022,25.28916]
[1778262220551,25.36,80088.54,0.3,0.63894,0.00022,25.28679]
[1778262221446,25.36,80088.54,0.3,0.63894,0.00022,25.28679]
[1778262221558,25.36,80092.62,0.3,0.63983,0.00022,25.26658]
[1778262222531,25.36,80092.62,0.3,0.63983,0.00022,25.26658]
[1778262227602,25.36,80096.02,0.3,0.64057,0.00022,25.24968]
[1778262232638,25.36,80096.99,0.3,0.64078,0.00022,25.24492]
[1778262237674,25.36,80101.18,0.3,0.6417,0.00022,25.22388]
[1778262242710,25.36,80097.1,0.3,0.64081,0.00022,25.24426]
[1778262247745,25.36,80100.46,0.3,0.64155,0.00022,25.22733]
[1778262252781,25.36,80102.96,0.3,0.64209,0.00022,25.21475]
[1778262257816,25.36,80103.34,0.3,0.64217,0.00022,25.21285]
[1778262262851,25.36,80102.87,0.3,0.64207,0.00022,25.21524]
[1778262268179,25.36,80102.58,0.3,0.64201,0.00022,25.21671]
[1778262269900,25.36,80106.92,0.3,0.64295,0.00022,25.19477]
[1778262272570,25.36,80107.36,0.3,0.64305,0.00022,25.19256]
[1778262273928,25.36,80112.73,0.3,0.64423,0.00022,25.16145]
[1778262275527,25.36,80112.73,0.3,0.64423,0.00022,25.16145]
[1778262280527,25.36,80113.87,0.3,0.64447,0.00022,25.15571]
[1778262280977,25.36,80114.24,0.3,0.64455,0.00022,25.15381]
[1778262280977,25.36,80114.95,0.3,0.64471,0.00022,25.15016]
[1778262281943,25.36,80114.95,0.3,0.64471,0.00022,25.15016]
[1778262282710,25.36,80114.95,0.3,0.64471,0.00022,25.15016]
[1778262284104,25.36,80117.65,0.3,0.6453,0.00022,25.13627]
[1778262284199,25.36,80118.54,0.3,0.64549,0.00022,25.13168]
[1778262290041,25.36,80119.52,0.3,0.6457,0.00022,25.12662]
[1778262295076,25.36,80118.95,0.3,0.64558,0.00022,25.12953]
[1778262300120,25.36,80118.5,0.3,0.64548,0.00022,25.1318]
[1778262302302,25.36,80117.25,0.3,0.64521,0.00022,25.13823]
[1778262302372,25.36,80117.25,0.3,0.64521,0.00022,25.13823]
[1778262302584,25.36,80117.86,0.3,0.64535,0.00022,25.13507]
[1778262303421,25.36,80127.52,0.3,0.64744,0.00022,25.08489]
[1778262304139,25.36,80136.82,0.3,0.64946,0.00022,25.03597]
[1778262306156,25.36,80140.97,0.3,0.65035,0.00022,25.01404]
[1778262311188,25.37,80137.76,0.3,0.64965,0.00022,25.03137]
[1778262313202,25.37,80143.21,0.3,0.65082,0.00022,25.00244]
[1778262318264,25.37,80143.31,0.3,0.65083,0.00022,25.00212]
[1778262318694,25.37,80143.31,0.3,0.65083,0.00022,25.00212]
[1778262319156,25.37,80146.22,0.3,0.65146,0.00022,24.98659]
[1778262320302,25.37,80156.61,0.3,0.6537,0.00022,24.93057]
[1778262322265,25.37,80160.77,0.3,0.65459,0.00022,24.90801]
[1778262325406,25.37,80163.12,0.3,0.65509,0.00021,24.89521]
[1778262326293,25.37,80166.86,0.3,0.65589,0.00021,24.87473]
[1778262327861,25.37,80172.65,0.3,0.65713,0.00021,24.84259]
[1778262330874,25.37,80178.5,0.3,0.6584,0.00021,24.80955]
[1778262336363,25.36,80178.71,0.3,0.65849,0.00021,24.80387]
[1778262341398,25.36,80178.71,0.3,0.65852,0.00021,24.80322]
[1778262342682,25.36,80178.71,0.3,0.65852,0.00021,24.80322]
[1778262343412,25.36,80171.41,0.3,0.65696,0.00021,24.84366]
[1778262344419,25.36,80163.65,0.3,0.65529,0.00021,24.88662]
[1778262347898,25.36,80161.16,0.3,0.65475,0.00022,24.90047]
[1778262348447,25.36,80151.18,0.3,0.65259,0.00022,24.95494]
[1778262349512,25.36,80151.18,0.3,0.65259,0.00022,24.95494]
[1778262349637,25.36,80151.18,0.3,0.65259,0.00022,24.95494]
[1778262349794,25.36,80145.39,0.3,0.65134,0.00022,24.98615]
[1778262350461,25.36,80137.8,0.3,0.6497,0.00022,25.02665]
[1778262352835,25.36,80132.2,0.3,0.64848,0.00022,25.05632]
[1778262354491,25.36,80127.85,0.3,0.64754,0.00022,25.07916]
[1778262357085,25.36,80128.31,0.3,0.64764,0.00022,25.07675]
[1778262357712,25.36,80128.31,0.3,0.64764,0.00022,25.07675]
[1778262357914,25.36,80131.44,0.3,0.64832,0.00022,25.06034]
[1778262358345,25.36,80131.44,0.3,0.64832,0.00022,25.06034]
[1778262361541,25.36,80138.4,0.3,0.64982,0.00022,25.02361]
[1778262365569,25.36,80143.65,0.3,0.65095,0.00022,24.99579]
[1778262367583,25.36,80139.08,0.3,0.64996,0.00022,25.02025]
[1778262372619,25.36,80141.5,0.3,0.65048,0.00022,25.00745]
[1778262377654,25.36,80144.18,0.3,0.65106,0.00022,24.99312]
[1778262381682,25.36,80149.41,0.3,0.65219,0.00022,24.96506]
[1778262386717,25.36,80152.09,0.3,0.65276,0.00022,24.95071]
[1778262392763,25.37,80151.32,0.3,0.65261,0.00022,24.95121]
[1778262397798,25.37,80151.94,0.3,0.65273,0.00022,24.94801]
[1778262398805,25.37,80157.47,0.3,0.65392,0.00022,24.91804]
[1778262399813,25.37,80162.4,0.3,0.65498,0.00021,24.89113]
[1778262403116,25.37,80163.1,0.3,0.65513,0.00021,24.88736]
[1778262403202,25.37,80163.1,0.3,0.65513,0.00021,24.88736]
[1778262403841,25.37,80171.72,0.3,0.65698,0.00021,24.83983]
[1778262404848,25.37,80176.92,0.3,0.6581,0.00021,24.81092]
[1778262406958,25.37,80178.73,0.3,0.65848,0.00021,24.80075]
[1778262407747,25.37,80178.73,0.3,0.65848,0.00021,24.80075]
[1778262410890,25.37,80174.18,0.3,0.65752,0.00021,24.82583]
[1778262415925,25.37,80177.39,0.3,0.6582,0.00021,24.8082]
[1778262416791,25.37,80177.39,0.3,0.6582,0.00021,24.8082]
[1778262420320,25.37,80181.97,0.3,0.65918,0.00021,24.7826]
[1778262420430,25.37,80181.97,0.3,0.65918,0.00021,24.7826]
[1778262420704,25.37,80181.97,0.3,0.65918,0.00021,24.7826]
[1778262420960,25.37,80182.95,0.3,0.65939,0.00021,24.77696]
[1778262421967,25.37,80190.31,0.3,0.66097,0.00021,24.73522]
[1778262422062,25.37,80190.31,0.3,0.66097,0.00021,24.73522]
[1778262422974,25.37,80192.05,0.3,0.66134,0.00021,24.72524]
[1778262425230,25.37,80190.29,0.3,0.66097,0.00021,24.73508]
[1778262425615,25.37,80190.29,0.3,0.66097,0.00021,24.73508]
[1778262425995,25.36,80200.61,0.3,0.66318,0.00021,24.67588]
[1778262426835,25.36,80200.61,0.3,0.66318,0.00021,24.67588]
[1778262427002,25.36,80205.94,0.3,0.66432,0.00021,24.64498]
[1778262430025,25.36,80202.05,0.3,0.6635,0.00021,24.66713]
[1778262435060,25.36,80201.22,0.3,0.66334,0.00021,24.67147]
[1778262439088,25.36,80205.44,0.3,0.66425,0.00021,24.64673]
[1778262441102,25.36,80199.57,0.3,0.66301,0.00021,24.68047]
[1778262443623,25.36,80198.84,0.3,0.66286,0.00021,24.68458]
[1778262443640,25.35,80198.38,0.3,0.66276,0.00021,24.68713]
[1778262447144,25.35,80190.29,0.3,0.66105,0.00021,24.73302]
[1778262452179,25.35,80187.67,0.3,0.66053,0.00021,24.74348]
[1778262457214,25.35,80188.93,0.3,0.66082,0.00021,24.73577]
[1778262458174,25.35,80188.93,0.3,0.66082,0.00021,24.73577]
[1778262458230,25.35,80188.93,0.3,0.66082,0.00021,24.73577]
[1778262458281,25.35,80188.93,0.3,0.66082,0.00021,24.73577]
[1778262458496,25.34,80186.63,0.3,0.66033,0.00021,24.74871]
[1778262459228,25.35,80177.69,0.3,0.65841,0.00021,24.79925]
[1778262460235,25.35,80173.65,0.3,0.65754,0.00021,24.82195]
[1778262465270,25.35,80172.78,0.3,0.65733,0.00021,24.82738]
[1778262470305,25.35,80170.8,0.3,0.65689,0.00021,24.83881]
[1778262475340,25.35,80165.8,0.3,0.65581,0.00021,24.86664]
[1778262480376,25.36,80164.86,0.3,0.6556,0.00021,24.87199]
[1778262485411,25.36,80165.97,0.3,0.65583,0.00021,24.86614]
[1778262489440,25.36,80161.58,0.3,0.65487,0.00022,24.89048]
[1778262491453,25.36,80152.78,0.3,0.65297,0.00022,24.93863]
[1778262492460,25.36,80146.32,0.3,0.65158,0.00022,24.97354]
[1778262495481,25.36,80150.54,0.3,0.65248,0.00022,24.95096]
[1778262497495,25.36,80157.75,0.3,0.65403,0.00022,24.91199]
[1778262500516,25.36,80161.77,0.3,0.65488,0.00022,24.89033]
[1778262504544,25.37,80168.88,0.3,0.65639,0.00021,24.85168]
[1778262509579,25.37,80170.35,0.3,0.65669,0.00021,24.84403]
[1778262514614,25.37,80171.26,0.3,0.65689,0.00021,24.83561]
[1778262519649,25.37,80171.0,0.3,0.65683,0.00021,24.8371]
[1778262520530,25.37,80171.0,0.3,0.65683,0.00021,24.8371]
[1778262521663,25.37,80180.08,0.3,0.65877,0.00021,24.78651]
[1778262523677,25.38,80183.82,0.3,0.65957,0.00021,24.76559]
[1778262528712,25.37,80184.32,0.3,0.65969,0.00021,24.76241]
[1778262533747,25.37,80185.34,0.3,0.65993,0.00021,24.75614]
[1778262538782,25.37,80188.05,0.3,0.66053,0.00021,24.74019]
[1778262545832,25.36,80187.9,0.3,0.66053,0.00021,24.74014]
[1778262548104,25.36,80187.92,0.3,0.66054,0.00021,24.7399]
[1778262548124,25.36,80187.92,0.3,0.66054,0.00021,24.7399]
[1778262548219,25.36,80187.85,0.3,0.66053,0.00021,24.74017]
[1778262548562,25.36,80187.85,0.3,0.66053,0.00021,24.74017]
[1778262549081,25.36,80187.85,0.3,0.66053,0.00021,24.74017]
[1778262548853,25.36,80191.59,0.3,0.66133,0.00021,24.71879]
[1778262549415,25.36,80191.59,0.3,0.66133,0.00021,24.71879]
[1778262549468,25.36,80191.59,0.3,0.66133,0.00021,24.71879]
[1778262549860,25.36,80197.05,0.3,0.6625,0.00021,24.68745]
[1778262550457,25.36,80197.05,0.3,0.6625,0.00021,24.68745]
[1778262550872,25.36,80197.43,0.3,0.66259,0.00021,24.68515]
[1778262555287,25.35,80200.05,0.3,0.66316,0.00021,24.66962]
[1778262555906,25.35,80202.47,0.3,0.66368,0.00021,24.65556]
[1778262560941,25.35,80205.13,0.3,0.66427,0.00021,24.63954]
[1778262563962,25.35,80209.98,0.3,0.66531,0.00021,24.61099]
[1778262567990,25.34,80206.27,0.3,0.66454,0.00021,24.632]
[1778262568997,25.34,80201.66,0.3,0.66357,0.00021,24.65856]
[1778262572018,25.34,80207.37,0.3,0.66482,0.00021,24.62124]
[1778262574032,25.34,80215.29,0.3,0.66651,0.00021,24.57475]
[1778262578586,25.34,80216.36,0.3,0.66675,0.00021,24.5681]
[1778262584103,25.33,80219.93,0.3,0.66753,0.00021,24.54631]
[1778262585743,25.33,80220.58,0.3,0.66767,0.00021,24.54247]
[1778262586091,25.33,80220.58,0.3,0.66767,0.00021,24.54247]
[1778262588768,25.33,80220.64,0.3,0.6677,0.00021,24.54163]
[1778262589350,25.33,80221.34,0.3,0.66785,0.00021,24.53737]
[1778262594802,25.33,80224.72,0.3,0.66859,0.00021,24.51684]
[1778262595181,25.33,80235.31,0.3,0.67083,0.00021,24.45355]
[1778262595841,25.33,80235.31,0.3,0.67083,0.00021,24.45355]
[1778262596172,25.33,80235.31,0.3,0.67083,0.00021,24.45355]
[1778262596188,25.32,80241.93,0.3,0.67223,0.00021,24.41339]
[1778262598314,25.32,80243.73,0.3,0.67261,0.00021,24.40237]
[1778262599148,25.32,80247.89,0.3,0.6735,0.00021,24.37681]
[1778262599322,25.32,80247.89,0.3,0.6735,0.00021,24.37681]
[1778262599366,25.32,80249.78,0.3,0.6739,0.00021,24.36527]
[1778262601077,25.32,80249.78,0.3,0.6739,0.00021,24.36527]
[1778262602299,25.32,80250.62,0.3,0.67408,0.00021,24.35987]
[1778262603253,25.32,80245.72,0.3,0.67306,0.00021,24.38954]
[1778262604472,25.32,80245.72,0.3,0.67306,0.00021,24.38954]
[1778262604628,25.32,80245.72,0.3,0.67306,0.00021,24.38954]
[1778262604649,25.32,80244.19,0.3,0.67274,0.00021,24.3987]
[1778262605267,25.32,80238.74,0.3,0.67159,0.00021,24.43162]
[1778262606553,25.32,80235.09,0.3,0.67083,0.00021,24.45351]
[1778262608631,25.32,80234.38,0.3,0.67068,0.00021,24.45765]
[1778262609295,25.32,80240.04,0.3,0.67188,0.00021,24.42328]
[1778262612316,25.31,80243.6,0.3,0.67264,0.00021,24.40145]
[1778262617351,25.31,80240.54,0.3,0.67201,0.00021,24.41959]
[1778262618548,25.31,80240.54,0.3,0.67201,0.00021,24.41959]
[1778262622386,25.31,80235.02,0.3,0.67086,0.00021,24.45247]
[1778262623881,25.31,80229.47,0.3,0.66969,0.00021,24.48565]
[1778262625407,25.31,80225.05,0.3,0.66876,0.00021,24.51181]
[1778262626414,25.31,80218.23,0.3,0.66731,0.00021,24.55219]
[1778262627421,25.31,80212.17,0.3,0.66603,0.00021,24.58777]
[1778262628428,25.31,80216.02,0.3,0.66685,0.00021,24.56504]
[1778262633463,25.3,80219.43,0.3,0.66761,0.00021,24.54059]
[1778262638502,25.3,80224.03,0.3,0.6686,0.00021,24.5129]
[1778262639508,25.3,80218.28,0.3,0.66738,0.00021,24.54693]
[1778262643537,25.3,80213.82,0.3,0.66644,0.00021,24.57287]
[1778262648572,25.3,80216.73,0.3,0.66708,0.00021,24.55525]
[1778262653607,25.29,80218.99,0.3,0.66758,0.00021,24.54137]
[1778262659543,25.29,80218.93,0.3,0.66758,0.00021,24.5413]
[1778262661663,25.29,80210.45,0.3,0.66579,0.00021,24.59083]
[1778262663462,25.29,80209.11,0.3,0.66551,0.00021,24.59856]
[1778262663719,25.29,80209.11,0.3,0.66551,0.00021,24.59856]
[1778262663727,25.29,80209.11,0.3,0.66551,0.00021,24.59856]
[1778262663929,25.29,80209.11,0.3,0.66551,0.00021,24.59856]
[1778262663994,25.29,80209.11,0.3,0.66551,0.00021,24.59856]
[1778262664055,25.29,80203.4,0.3,0.66429,0.00021,24.63173]
[1778262664305,25.29,80203.4,0.3,0.66429,0.00021,24.63173]
[1778262664755,25.29,80203.4,0.3,0.66429,0.00021,24.63173]
[1778262664941,25.29,80203.4,0.3,0.66429,0.00021,24.63173]
[1778262664957,25.29,80184.82,0.3,0.66032,0.00021,24.73846]
[1778262665320,25.29,80184.82,0.3,0.66032,0.00021,24.73846]
[1778262665676,25.29,80184.82,0.3,0.66032,0.00021,24.73846]
[1778262665696,25.29,80181.92,0.3,0.6597,0.00021,24.75481]
[1778262667493,25.29,80184.67,0.3,0.66029,0.00021,24.73913]
[1778262667818,25.29,80184.67,0.3,0.66029,0.00021,24.73913]
[1778262668024,25.29,80194.14,0.3,0.66233,0.00021,24.68491]
[1778262669155,25.29,80194.14,0.3,0.66233,0.00021,24.68491]
[1778262669189,25.29,80197.01,0.3,0.66294,0.00021,24.66829]
[1778262670842,25.28,80198.48,0.3,0.66326,0.00021,24.65971]
[1778262670852,25.28,80201.16,0.3,0.66384,0.00021,24.64411]
[1778262676383,25.28,80204.55,0.3,0.66458,0.00021,24.62398]
[1778262676773,25.28,80203.85,0.3,0.66443,0.00021,24.62799]
[1778262680129,25.28,80204.26,0.3,0.66452,0.00021,24.62547]
[1778262680197,25.28,80204.26,0.3,0.66452,0.00021,24.62541]
[1778262680801,25.28,80196.83,0.3,0.66294,0.00021,24.66839]
[1778262681808,25.28,80191.73,0.3,0.66185,0.00021,24.69764]
[1778262682815,25.28,80188.04,0.3,0.66106,0.00021,24.71866]
[1778262686771,25.28,80186.33,0.3,0.66071,0.00021,24.72811]
[1778262687045,25.28,80186.33,0.3,0.66071,0.00021,24.72811]
[1778262690316,25.28,80184.34,0.3,0.66029,0.00021,24.73912]
[1778262690849,25.28,80184.34,0.3,0.66029,0.00021,24.73912]
[1778262691878,25.27,80178.84,0.3,0.65913,0.00021,24.76626]
[1778262696913,25.27,80174.51,0.3,0.65822,0.00022,24.79015]
[1778262699934,25.27,80169.36,0.3,0.6571,0.00022,24.81936]
[1778262701703,25.27,80170.15,0.3,0.65726,0.00022,24.81507]
[1778262702955,25.28,80178.68,0.3,0.65909,0.00021,24.76738]
[1778262705746,25.27,80181.55,0.3,0.65971,0.00021,24.75098]
[1778262705976,25.27,80186.36,0.3,0.66075,0.00021,24.72359]
[1778262706362,25.27,80186.36,0.3,0.66075,0.00021,24.72359]
[1778262706705,25.27,80186.36,0.3,0.66075,0.00021,24.72359]
[1778262707176,25.27,80186.36,0.3,0.66075,0.00021,24.72359]
[1778262707277,25.27,80192.84,0.3,0.66214,0.00021,24.68644]
[1778262707578,25.27,80192.84,0.3,0.66214,0.00021,24.68644]
[1778262707934,25.27,80192.84,0.3,0.66214,0.00021,24.68644]
[1778262708997,25.27,80200.62,0.3,0.66381,0.00021,24.64153]
[1778262710528,25.27,80200.8,0.3,0.66384,0.00021,24.64049]
[1778262711011,25.27,80200.65,0.3,0.66381,0.00021,24.64137]
[1778262714141,25.27,80199.4,0.3,0.66354,0.00021,24.64862]
[1778262714157,25.27,80196.15,0.3,0.66285,0.00021,24.66739]
[1778262715153,25.27,80196.15,0.3,0.66285,0.00021,24.66739]
[1778262715250,25.27,80197.42,0.3,0.66312,0.00021,24.66005]
[1778262718693,25.27,80196.39,0.3,0.66291,0.00021,24.66579]
[1778262719068,25.27,80193.14,0.3,0.66222,0.00021,24.68442]
[1778262720075,25.27,80188.47,0.3,0.66122,0.00021,24.7111]
[1778262721175,25.27,80188.47,0.3,0.66122,0.00021,24.7111]
[1778262721263,25.27,80188.47,0.3,0.66122,0.00021,24.7111]
[1778262721192,25.27,80183.47,0.3,0.66015,0.00021,24.73949]
[1778262721547,25.27,80183.47,0.3,0.66015,0.00021,24.73949]
[1778262722089,25.27,80187.73,0.3,0.66107,0.00021,24.71513]
[1778262723707,25.27,80188.33,0.3,0.6612,0.00021,24.71161]
[1778262724103,25.27,80185.0,0.3,0.66049,0.00021,24.73051]
[1778262725110,25.27,80180.89,0.3,0.65961,0.00021,24.75379]
[1778262726113,25.27,80180.89,0.3,0.65961,0.00021,24.75379]
[1778262727125,25.27,80175.74,0.3,0.6585,0.00022,24.78271]
[1778262732160,25.26,80173.02,0.3,0.65793,0.00022,24.7975]
[1778262733170,25.26,80167.84,0.3,0.65682,0.00022,24.82633]
[1778262738202,25.27,80166.38,0.3,0.65649,0.00022,24.83506]
[1778262743237,25.27,80166.09,0.3,0.6564,0.00022,24.83722]
[1778262744698,25.27,80165.66,0.3,0.65631,0.00022,24.83969]
[1778262745251,25.27,80170.07,0.3,0.65725,0.00022,24.81523]
[1778262746258,25.27,80173.83,0.3,0.65806,0.00022,24.79427]
[1778262748135,25.27,80175.18,0.3,0.65835,0.00022,24.78678]
[1778262750301,25.28,80173.85,0.3,0.65805,0.00022,24.79458]
[1778262754314,25.28,80178.45,0.3,0.65904,0.00021,24.76541]
[1778262757335,25.28,80182.63,0.3,0.65994,0.00021,24.74173]
[1778262757405,25.28,80182.63,0.3,0.65994,0.00021,24.74173]
[1778262757435,25.28,80182.63,0.3,0.65994,0.00021,24.74173]
[1778262758342,25.28,80191.61,0.3,0.66187,0.00021,24.69047]
[1778262760550,25.28,80193.76,0.3,0.66233,0.00021,24.67804]
[1778262760648,25.28,80194.75,0.3,0.66255,0.00021,24.67227]
[1778262766399,25.27,80195.7,0.3,0.66276,0.00021,24.66637]
[1778262771434,25.27,80197.89,0.3,0.66325,0.00021,24.65336]
[1778262772991,25.27,80197.89,0.3,0.66325,0.00021,24.65336]
[1778262773036,25.27,80198.0,0.3,0.66327,0.00021,24.65265]
[1778262773417,25.27,80198.0,0.3,0.66327,0.00021,24.65265]
[1778262773448,25.27,80198.03,0.3,0.66328,0.00021,24.65241]
[1778262778483,25.27,80194.71,0.3,0.66258,0.00021,24.6712]
[1778262779799,25.27,80194.71,0.3,0.66258,0.00021,24.6712]
[1778262779891,25.27,80193.57,0.3,0.66234,0.00021,24.67769]
[1778262783383,25.27,80194.55,0.3,0.66256,0.00021,24.67181]
[1778262783518,25.27,80194.8,0.3,0.66262,0.00021,24.67028]
[1778262785230,25.27,80194.8,0.3,0.66262,0.00021,24.67028]
[1778262785327,25.27,80194.86,0.3,0.66263,0.00021,24.66986]
[1778262785580,25.27,80194.86,0.3,0.66263,0.00021,24.66986]
[1778262785694,25.27,80194.86,0.3,0.66263,0.00021,24.66986]
[1778262786316,25.27,80194.86,0.3,0.66263,0.00021,24.66986]
[1778262785795,25.27,80194.21,0.3,0.66249,0.00021,24.67352]
[1778262786491,25.27,80194.21,0.3,0.66249,0.00021,24.67352]
[1778262786539,25.27,80193.02,0.3,0.66224,0.00021,24.68029]
[1778262787397,25.27,80193.02,0.3,0.66224,0.00021,24.68029]
[1778262787830,25.27,80193.02,0.3,0.66224,0.00021,24.68029]
[1778262788098,25.27,80193.02,0.3,0.66224,0.00021,24.68029]
[1778262788254,25.27,80193.02,0.3,0.66224,0.00021,24.68029]
[1778262788284,25.27,80192.08,0.3,0.66204,0.00021,24.68561]
[1778262790360,25.26,80192.01,0.3,0.66203,0.00021,24.68592]
[1778262790741,25.26,80189.91,0.3,0.66159,0.00021,24.69787]
[1778262792896,25.26,80187.72,0.3,0.66112,0.00021,24.71018]
[1778262793245,25.26,80187.72,0.3,0.66112,0.00021,24.71018]
[1778262795514,25.26,80188.63,0.3,0.66133,0.00021,24.70464]
[1778262796298,25.26,80188.63,0.3,0.66133,0.00021,24.70464]
[1778262796308,25.26,80188.63,0.3,0.66133,0.00021,24.70464]
[1778262796609,25.26,80181.59,0.3,0.65983,0.00021,24.74452]
[1778262799142,25.26,80180.09,0.3,0.65951,0.00021,24.75291]
[1778262799243,25.26,80175.47,0.3,0.65852,0.00022,24.77887]
[1778262802651,25.25,80179.79,0.3,0.65947,0.00022,24.754]
[1778262803658,25.25,80183.48,0.3,0.66026,0.00021,24.73296]
[1778262806071,25.25,80181.2,0.3,0.65978,0.00021,24.74584]
[1778262806094,25.25,80177.27,0.3,0.65893,0.00022,24.76798]
[1778262807686,25.25,80170.7,0.3,0.65753,0.00022,24.80469]
[1778262812721,25.25,80171.18,0.3,0.65766,0.00022,24.79775]
[1778262817756,25.25,80171.77,0.3,0.65779,0.00022,24.79432]
[1778262822791,25.25,80169.13,0.3,0.65722,0.00022,24.80926]
[1778262823860,25.25,80169.13,0.3,0.65722,0.00022,24.80926]
[1778262824805,25.25,80174.69,0.3,0.65842,0.00022,24.77802]
[1778262827826,25.25,80179.83,0.3,0.65953,0.00022,24.74877]
[1778262832861,25.25,80183.44,0.3,0.66032,0.00021,24.72799]
[1778262837850,25.24,80183.44,0.3,0.66033,0.00021,24.72762]
[1778262837922,25.24,80183.44,0.3,0.66033,0.00021,24.72762]
[1778262837954,25.24,80183.44,0.3,0.66033,0.00021,24.72762]
[1778262838056,25.24,80185.59,0.3,0.6608,0.00021,24.71526]
[1778262838977,25.24,80185.59,0.3,0.6608,0.00021,24.71526]
[1778262838996,25.24,80191.63,0.3,0.6621,0.00021,24.68055]
[1778262841380,25.24,80192.45,0.3,0.66228,0.00021,24.67574]
[1778262841927,25.24,80194.36,0.3,0.6627,0.00021,24.66457]
[1778262846390,25.24,80192.13,0.3,0.66223,0.00021,24.67716]
[1778262851997,25.24,80188.06,0.3,0.66137,0.00021,24.70007]
[1778262852965,25.24,80188.06,0.3,0.66137,0.00021,24.70007]
[1778262852983,25.24,80188.06,0.3,0.66137,0.00021,24.70007]
[1778262853004,25.24,80188.75,0.3,0.66152,0.00021,24.69606]
[1778262854011,25.23,80192.62,0.3,0.66235,0.00021,24.67375]
[1778262859046,25.23,80196.97,0.3,0.6633,0.00021,24.64835]
[1778262863251,25.23,80196.72,0.3,0.66325,0.00021,24.64964]
[1778262863311,25.23,80196.78,0.3,0.66326,0.00021,24.64923]
[1778262864081,25.23,80191.86,0.3,0.66221,0.00021,24.67758]
[1778262865088,25.23,80187.9,0.3,0.66136,0.00021,24.70023]
[1778262867395,25.23,80187.28,0.3,0.66123,0.00021,24.70369]
[1778262870255,25.23,80184.82,0.3,0.66071,0.00021,24.71745]
[1778262870284,25.23,80184.82,0.3,0.66071,0.00021,24.71745]
[1778262870322,25.23,80183.67,0.3,0.66047,0.00022,24.7239]
[1778262871130,25.23,80179.51,0.3,0.6596,0.00022,24.74358]
[1778262871516,25.23,80179.51,0.3,0.6596,0.00022,24.74358]
[1778262880193,25.22,80182.36,0.3,0.66023,0.00022,24.72679]
[1778262885233,25.22,80182.76,0.3,0.66034,0.00022,24.72402]
[1778262886137,25.22,80182.76,0.3,0.66034,0.00022,24.72402]
[1778262890727,25.22,80178.25,0.3,0.65938,0.00022,24.7492]
[1778262893671,25.21,80176.58,0.3,0.65904,0.00022,24.75819]
[1778262898107,25.21,80175.86,0.3,0.6589,0.00022,24.76191]
[1778262903362,25.21,80180.45,0.3,0.6599,0.00022,24.73546]
[1778262905376,25.21,80184.17,0.3,0.66071,0.00022,24.71414]
[1778262909780,25.21,80183.7,0.3,0.66061,0.00022,24.71664]
[1778262909808,25.21,80183.7,0.3,0.66061,0.00022,24.71664]
[1778262910216,25.21,80183.7,0.3,0.66061,0.00022,24.71664]
[1778262910411,25.21,80186.57,0.3,0.66123,0.00022,24.70012]
[1778262912665,25.21,80188.37,0.3,0.66163,0.00021,24.6896]
[1778262913432,25.21,80187.34,0.3,0.66141,0.00022,24.69542]
[1778262918467,25.2,80185.12,0.3,0.66094,0.00022,24.7078]
[1778262923502,25.2,80184.96,0.3,0.66093,0.00022,24.70823]
[1778262926854,25.2,80181.61,0.3,0.66021,0.00022,24.72723]
[1778262927101,25.2,80181.61,0.3,0.66021,0.00022,24.72723]
[1778262928593,25.2,80177.88,0.3,0.65941,0.00022,24.74829]
[1778262934579,25.19,80175.51,0.3,0.65894,0.00022,24.75724]
[1778262936415,25.2,80170.09,0.3,0.65776,0.00022,24.78797]
[1778262937600,25.2,80165.1,0.3,0.65667,0.00022,24.81623]
[1778262942635,25.2,80161.96,0.3,0.65597,0.00022,24.83442]
[1778262945656,25.21,80155.59,0.3,0.65457,0.00022,24.87009]
[1778262950691,25.21,80154.11,0.3,0.65423,0.00022,24.87883]
[1778262955727,25.21,80152.89,0.3,0.65394,0.00022,24.88613]
[1778262960762,25.22,80152.18,0.3,0.65376,0.00022,24.89074]
[1778262965797,25.22,80153.98,0.3,0.65412,0.00022,24.88159]
[1778262970832,25.23,80153.82,0.3,0.65406,0.00022,24.88321]
[1778262974860,25.23,80149.71,0.3,0.65315,0.00022,24.90627]
[1778262976874,25.23,80144.15,0.3,0.65193,0.00022,24.93671]
[1778262977889,25.23,80144.15,0.3,0.65193,0.00022,24.93671]
[1778262977895,25.23,80144.15,0.3,0.65193,0.00022,24.93671]
[1778262978375,25.23,80144.15,0.3,0.65193,0.00022,24.93671]
[1778262978531,25.23,80144.15,0.3,0.65193,0.00022,24.93671]
[1778262978468,25.24,80140.65,0.3,0.65117,0.00022,24.9557]
[1778262978893,25.24,80132.17,0.3,0.64932,0.00022,25.0012]
[1778262980855,25.24,80130.05,0.3,0.64885,0.00022,25.01254]
[1778262981151,25.24,80129.96,0.3,0.64883,0.00022,25.01311]
[1778262985941,25.24,80133.86,0.3,0.64967,0.00022,24.99275]
[1778262990872,25.24,80134.13,0.3,0.64972,0.00022,24.99154]
[1778262990976,25.24,80133.57,0.3,0.64959,0.00022,24.99467]
[1778262995008,25.24,80129.07,0.3,0.64862,0.00022,25.015]
[1778263000039,25.25,80130.35,0.3,0.64888,0.00022,25.00855]
[1778263005074,25.25,80130.66,0.3,0.64894,0.00022,25.00723]
[1778263006697,25.25,80130.53,0.3,0.64891,0.00022,25.00798]
[1778263007088,25.25,80130.23,0.3,0.64884,0.00022,25.00964]
[1778263009626,25.25,80130.1,0.3,0.64881,0.00022,25.01045]
[1778263010109,25.25,80127.05,0.3,0.64814,0.00022,25.02664]
[1778263010748,25.25,80127.05,0.3,0.64814,0.00022,25.02664]
[1778263012455,25.25,80124.07,0.3,0.64749,0.00022,25.04237]
[1778263012556,25.25,80123.3,0.3,0.64732,0.00022,25.04645]
[1778263012815,25.25,80123.3,0.3,0.64732,0.00022,25.04645]
[1778263013618,25.25,80120.56,0.3,0.64672,0.00022,25.06083]
[1778263016381,25.25,80119.72,0.3,0.64653,0.00022,25.06525]
[1778263020806,25.25,80116.45,0.3,0.64582,0.00022,25.08232]
[1778263024202,25.25,80116.61,0.3,0.64585,0.00022,25.08151]
[1778263027228,25.25,80112.51,0.3,0.64496,0.00022,25.10276]
[1778263032263,25.25,80113.26,0.3,0.64512,0.00022,25.09886]
[1778263037607,25.25,80113.23,0.3,0.64512,0.00022,25.09901]
[1778263041555,25.25,80109.29,0.3,0.64425,0.00022,25.11934]
[1778263043340,25.25,80104.85,0.3,0.64328,0.00022,25.14215]
[1778263046858,25.25,80103.18,0.3,0.64291,0.00022,25.1507]
[1778263048340,25.25,80104.48,0.3,0.6432,0.00022,25.14408]
[1778263050012,25.25,80101.28,0.3,0.64249,0.00022,25.16042]
[1778263050395,25.25,80097.38,0.3,0.64164,0.00022,25.18019]
[1778263051506,25.25,80091.8,0.3,0.64043,0.00022,25.20446]
[1778263052452,25.25,80091.8,0.3,0.64043,0.00022,25.20446]
[1778263052553,25.25,80086.43,0.3,0.63925,0.00022,25.23124]
[1778263052939,25.25,80086.43,0.3,0.63925,0.00022,25.23124]
[1778263053976,25.25,80084.18,0.3,0.63876,0.00022,25.2424]
[1778263055495,25.25,80082.48,0.3,0.63838,0.00022,25.2508]
[1778263061474,25.25,80085.55,0.3,0.63906,0.00022,25.23559]
[1778263063448,25.25,80085.01,0.3,0.63894,0.00022,25.23827]
[1778263063533,25.25,80085.01,0.3,0.63894,0.00022,25.23827]
[1778263066515,25.25,80077.96,0.3,0.63739,0.00022,25.27304]
[1778263071550,25.25,80074.76,0.3,0.63669,0.00022,25.28858]
[1778263075925,25.25,80072.68,0.3,0.63623,0.00022,25.29858]
[1778263076585,25.25,80072.28,0.3,0.63615,0.00022,25.30049]
[1778263077011,25.25,80072.28,0.3,0.63615,0.00022,25.30049]
[1778263079037,25.25,80068.14,0.3,0.63524,0.00022,25.32046]
[1778263082455,25.25,80067.96,0.3,0.6352,0.00022,25.32117]
[1778263082499,25.25,80067.96,0.3,0.6352,0.00022,25.32117]
[1778263082629,25.25,80062.87,0.3,0.63408,0.00022,25.34559]
[1778263083372,25.25,80062.87,0.3,0.63408,0.00022,25.34559]
[1778263083486,25.25,80062.87,0.3,0.63408,0.00022,25.34559]
[1778263083635,25.25,80059.92,0.3,0.63342,0.00022,25.35981]
[1778263083783,25.25,80059.92,0.3,0.63342,0.00022,25.35981]
[1778263083837,25.25,80059.92,0.3,0.63342,0.00022,25.35981]
[1778263083875,25.25,80059.92,0.3,0.63342,0.00022,25.35981]
[1778263084150,25.25,80059.92,0.3,0.63342,0.00022,25.35981]
[1778263084642,25.25,80055.27,0.3,0.63239,0.00022,25.38186]
[1778263085395,25.25,80055.27,0.3,0.63239,0.00022,25.38186]
[1778263087905,25.25,80053.95,0.3,0.63211,0.00022,25.38791]
[1778263094641,25.25,80053.81,0.3,0.63209,0.00022,25.38833]
[1778263094840,25.25,80051.95,0.3,0.63168,0.00022,25.39705]
[1778263094900,25.25,80051.95,0.3,0.63168,0.00022,25.39705]
[1778263095736,25.24,80044.15,0.3,0.62995,0.00022,25.43346]
[1778263096858,25.24,80044.15,0.3,0.62995,0.00022,25.43346]
[1778263098991,25.25,80044.72,0.3,0.63007,0.00022,25.43093]
[1778263104799,25.25,80044.64,0.3,0.63004,0.00022,25.43167]
[1778263106593,25.25,80044.64,0.3,0.63004,0.00022,25.43167]
[1778263106643,25.25,80044.64,0.3,0.63004,0.00022,25.43167]
[1778263108666,25.25,80043.94,0.3,0.62988,0.00022,25.43497]
[1778263110736,25.25,80042.98,0.3,0.62966,0.00022,25.43959]
[1778263115884,25.25,80039.27,0.3,0.62884,0.00022,25.45316]
[1778263117181,25.25,80039.27,0.3,0.62884,0.00022,25.45316]
[1778263117207,25.25,80039.27,0.3,0.62884,0.00022,25.45316]
[1778263117426,25.25,80039.27,0.3,0.62884,0.00022,25.45316]
[1778263117513,25.25,80037.69,0.3,0.62849,0.00022,25.46045]
[1778263118112,25.25,80037.69,0.3,0.62849,0.00022,25.46045]
[1778263118508,25.25,80037.69,0.3,0.62849,0.00022,25.46045]
[1778263118545,25.25,80029.28,0.3,0.62662,0.00022,25.49879]
[1778263119511,25.25,80029.28,0.3,0.62662,0.00022,25.49879]
[1778263119609,25.25,80020.56,0.3,0.62467,0.00022,25.53792]
[1778263121286,25.25,80016.77,0.3,0.62383,0.00022,25.55471]
[1778263121374,25.25,80016.77,0.3,0.62383,0.00022,25.55471]
[1778263122374,25.25,80016.39,0.3,0.62375,0.00022,25.55635]
[1778263123486,25.25,80013.42,0.3,0.62308,0.00022,25.56941]
[1778263123710,25.25,80013.42,0.3,0.62308,0.00022,25.56941]
[1778263123786,25.25,80011.41,0.3,0.62264,0.00022,25.57819]
[1778263124600,25.25,80005.34,0.3,0.62128,0.00022,25.60458]
[1778263125487,25.25,80005.34,0.3,0.62128,0.00022,25.60458]
[1778263125519,25.25,79995.85,0.3,0.61916,0.00022,25.64526]
[1778263126775,25.25,79996.9,0.3,0.6194,0.00022,25.6407]
[1778263126974,25.25,80002.23,0.3,0.6206,0.00022,25.61776]
[1778263127981,25.25,80012.49,0.3,0.6229,0.00022,25.57306]
[1778263128988,25.25,80017.28,0.3,0.62397,0.00022,25.55189]
[1778263130260,25.25,80017.28,0.3,0.62397,0.00022,25.55189]
[1778263132615,25.25,80013.96,0.3,0.62323,0.00022,25.56648]
[1778263132716,25.25,80010.06,0.3,0.62236,0.00022,25.58355]
[1778263133456,25.25,80010.06,0.3,0.62236,0.00022,25.58355]
[1778263133527,25.25,80010.06,0.3,0.62236,0.00022,25.58355]
[1778263133609,25.25,80009.89,0.3,0.62233,0.00022,25.58424]
[1778263135521,25.25,80009.68,0.3,0.62228,0.00022,25.5851]
[1778263136323,25.24,80012.54,0.3,0.62292,0.00022,25.57252]
[1778263136366,25.24,80011.34,0.3,0.62266,0.00022,25.57774]
[1778263137051,25.24,80006.73,0.3,0.62163,0.00022,25.59781]
[1778263139649,25.24,80007.38,0.3,0.62178,0.00022,25.59492]
[1778263140474,25.24,80005.94,0.3,0.62146,0.00022,25.60112]
[1778263142597,25.24,80005.09,0.3,0.62127,0.00022,25.60468]
[1778263142728,25.24,80005.09,0.3,0.62127,0.00022,25.60468]
[1778263142773,25.24,80005.09,0.3,0.62127,0.00022,25.60468]
[1778263142967,25.24,80004.05,0.3,0.62104,0.00022,25.60912]
[1778263143153,25.24,80004.05,0.3,0.62104,0.00022,25.60912]
[1778263143455,25.24,80004.05,0.3,0.62104,0.00022,25.60912]
[1778263143506,25.24,79997.97,0.3,0.61969,0.00022,25.6352]
[1778263143805,25.24,79997.97,0.3,0.61969,0.00022,25.6352]
[1778263144191,25.24,79997.97,0.3,0.61969,0.00022,25.6352]
[1778263144422,25.24,79997.97,0.3,0.61969,0.00022,25.6352]
[1778263144570,25.24,79997.7,0.3,0.61963,0.00022,25.63627]
[1778263145107,25.24,80005.03,0.3,0.62128,0.00022,25.60463]
[1778263146588,25.24,80012.3,0.3,0.62291,0.00022,25.57284]
[1778263148733,25.24,80008.29,0.3,0.62201,0.00022,25.59034]
[1778263148757,25.23,80007.83,0.3,0.62191,0.00022,25.59223]
[1778263149352,25.23,80007.83,0.3,0.62191,0.00022,25.59223]
[1778263149423,25.23,80007.83,0.3,0.62191,0.00022,25.59223]
[1778263149712,25.23,80007.83,0.3,0.62191,0.00022,25.59223]
[1778263150072,25.23,80007.88,0.3,0.62193,0.00022,25.59195]
[1778263150639,25.23,80007.88,0.3,0.62193,0.00022,25.59195]
[1778263150830,25.23,80007.88,0.3,0.62193,0.00022,25.59195]
[1778263150723,25.23,80006.6,0.3,0.62164,0.00022,25.59752]
[1778263151477,25.23,80006.6,0.3,0.62164,0.00022,25.59752]
[1778263151674,25.23,80006.6,0.3,0.62164,0.00022,25.59752]
[1778263151677,25.23,79998.23,0.3,0.61977,0.00022,25.63357]
[1778263152235,25.23,79998.23,0.3,0.61977,0.00022,25.63357]
[1778263152552,25.23,79998.23,0.3,0.61977,0.00022,25.63357]
[1778263152653,25.23,79994.86,0.3,0.61902,0.00022,25.64786]
[1778263154787,25.23,79996.25,0.3,0.61933,0.00022,25.64185]
[1778263157438,25.23,79996.32,0.3,0.61936,0.00022,25.64129]
[1778263157484,25.23,79996.32,0.3,0.61936,0.00022,25.64129]
[1778263157541,25.23,79996.32,0.3,0.61936,0.00022,25.64129]
[1778263159287,25.23,79992.09,0.3,0.61842,0.00022,25.65909]
[1778263159668,25.23,79992.09,0.3,0.61842,0.00022,25.65909]
[1778263160960,25.22,79990.76,0.3,0.61813,0.00022,25.66451]
[1778263161580,25.22,79990.76,0.3,0.61813,0.00022,25.66451]
[1778263161604,25.22,79991.66,0.3,0.61834,0.00022,25.66061]
[1778263162991,25.22,79993.1,0.3,0.61867,0.00022,25.65441]
[1778263162991,25.22,79993.1,0.3,0.61867,0.00022,25.65441]
[1778263163068,25.22,79993.1,0.3,0.61867,0.00022,25.65441]
[1778263163129,25.22,79993.1,0.3,0.61867,0.00022,25.65441]
[1778263163538,25.22,79993.1,0.3,0.61867,0.00022,25.65441]
[1778263163675,25.22,79993.1,0.3,0.61867,0.00022,25.65441]
[1778263163715,25.22,79988.38,0.3,0.61761,0.00022,25.67426]
[1778263163895,25.22,79988.38,0.3,0.61761,0.00022,25.67426]
[1778263163971,25.22,79988.38,0.3,0.61761,0.00022,25.67426]
[1778263164033,25.22,79988.38,0.3,0.61761,0.00022,25.67426]
[1778263164035,25.22,79988.38,0.3,0.61761,0.00022,25.67426]
[1778263164075,25.22,79988.38,0.3,0.61761,0.00022,25.67426]
[1778263164110,25.22,79988.38,0.3,0.61761,0.00022,25.67426]
[1778263164672,25.22,79983.19,0.3,0.61644,0.00022,25.696]
[1778263165518,25.22,79992.49,0.3,0.61854,0.00022,25.65682]
[1778263166378,25.22,79992.49,0.3,0.61854,0.00022,25.65682]
[1778263167098,25.22,79994.68,0.3,0.61904,0.00022,25.64743]
[1778263171010,25.21,79998.86,0.3,0.61999,0.00022,25.62922]
[1778263173313,25.21,79990.72,0.3,0.61819,0.00022,25.6599]
[1778263177281,25.21,79990.3,0.3,0.61811,0.00022,25.66138]
[1778263178197,25.21,79990.37,0.3,0.61813,0.00022,25.66098]
[1778263178672,25.21,79990.37,0.3,0.61813,0.00022,25.66098]
[1778263178773,25.21,79994.48,0.3,0.61906,0.00022,25.64344]
[1778263179422,25.21,79994.48,0.3,0.61906,0.00022,25.64344]
[1778263179511,25.2,79999.07,0.3,0.62009,0.00022,25.62371]
[1778263179878,25.2,79999.07,0.3,0.62009,0.00022,25.62371]
[1778263180187,25.2,79999.07,0.3,0.62009,0.00022,25.62371]
[1778263180362,25.2,80003.19,0.3,0.62102,0.00022,25.60586]
[1778263183385,25.2,80009.31,0.3,0.6224,0.00022,25.57899]
[1778263184653,25.2,80009.31,0.3,0.6224,0.00022,25.57899]
[1778263184724,25.2,80014.75,0.3,0.62362,0.00022,25.55499]
[1778263185809,25.2,80014.75,0.3,0.62362,0.00022,25.55499]
[1778263186642,25.2,80018.29,0.3,0.62442,0.00022,25.53923]
[1778263187228,25.2,80019.27,0.3,0.62464,0.00022,25.53484]
[1778263187413,25.2,80029.37,0.3,0.62689,0.00022,25.48934]
[1778263190233,25.2,80031.05,0.3,0.62727,0.00022,25.48171]
[1778263190646,25.2,80031.05,0.3,0.62727,0.00022,25.48171]
[1778263190944,25.2,80033.95,0.3,0.62791,0.00022,25.46848]
[1778263191441,25.2,80038.89,0.3,0.62902,0.00022,25.44576]
[1778263192198,25.2,80038.89,0.3,0.62902,0.00022,25.44576]
[1778263193744,25.2,80039.21,0.3,0.62909,0.00022,25.44429]
[1778263196476,25.2,80045.0,0.3,0.63037,0.00022,25.41746]
[1778263199868,25.2,80046.67,0.3,0.63074,0.00022,25.40976]
[1778263200126,25.2,80046.67,0.3,0.63074,0.00022,25.40976]
[1778263200553,25.2,80046.67,0.3,0.63074,0.00022,25.40976]
[1778263200655,25.2,80054.58,0.3,0.63249,0.00022,25.37253]
[1778263201563,25.2,80054.58,0.3,0.63249,0.00022,25.37253]
[1778263201627,25.2,80059.65,0.3,0.63362,0.00022,25.34845]
[1778263201941,25.2,80059.65,0.3,0.63362,0.00022,25.34845]
[1778263202518,25.2,80067.8,0.3,0.63542,0.00022,25.3093]
[1778263203525,25.2,80074.38,0.3,0.63687,0.00022,25.2772]
[1778263207454,25.2,80076.18,0.3,0.63727,0.00022,25.26832]
[1778263208682,25.2,80079.95,0.3,0.63811,0.00022,25.24974]
[1778263208794,25.2,80079.95,0.3,0.63811,0.00022,25.24974]
[1778263208795,25.2,80078.79,0.3,0.63785,0.00022,25.25547]
[1778263209567,25.2,80071.37,0.3,0.63621,0.00022,25.29185]
[1778263211581,25.2,80066.08,0.3,0.63504,0.00022,25.31745]
[1778263213940,25.2,80066.6,0.3,0.63516,0.00022,25.31485]
[1778263214004,25.2,80066.6,0.3,0.63516,0.00022,25.31485]
[1778263214602,25.2,80074.49,0.3,0.63691,0.00022,25.2764]
[1778263216289,25.2,80077.15,0.3,0.6375,0.00022,25.26332]
[1778263216561,25.2,80077.15,0.3,0.6375,0.00022,25.26332]
[1778263219503,25.2,80077.82,0.3,0.63765,0.00022,25.25999]
[1778263219567,25.2,80077.82,0.3,0.63765,0.00022,25.25999]
[1778263219640,25.2,80083.12,0.3,0.63882,0.00022,25.23378]
[1778263220647,25.2,80088.84,0.3,0.64008,0.00022,25.20526]
[1778263223968,25.2,80087.8,0.3,0.63985,0.00022,25.21052]
[1778263229715,25.2,80093.64,0.3,0.64113,0.00022,25.18135]
[1778263230728,25.2,80093.64,0.3,0.64113,0.00022,25.18135]
[1778263232279,25.2,80096.68,0.3,0.64181,0.00022,25.16221]
[1778263232448,25.2,80096.68,0.3,0.64181,0.00022,25.16221]
[1778263232801,25.2,80096.68,0.3,0.64181,0.00022,25.16221]
[1778263232792,25.2,80119.84,0.3,0.64689,0.00022,25.04276]
[1778263232970,25.2,80119.84,0.3,0.64689,0.00022,25.04276]
[1778263233298,25.2,80119.84,0.3,0.64689,0.00022,25.04276]
[1778263233350,25.2,80119.84,0.3,0.64689,0.00022,25.04276]
[1778263233491,25.2,80119.84,0.3,0.64689,0.00022,25.04276]
[1778263233762,25.2,80119.84,0.3,0.64689,0.00022,25.04276]
[1778263233884,25.2,80119.84,0.3,0.64689,0.00022,25.04276]
[1778263233857,25.2,80134.57,0.3,0.65011,0.00022,24.9647]
[1778263234658,25.2,80134.57,0.3,0.65011,0.00022,24.9647]
[1778263234764,25.2,80185.9,0.3,0.66123,0.00022,24.68023]
[1778263235955,25.2,80185.9,0.3,0.66123,0.00022,24.68023]
[1778263235779,25.2,80232.1,0.3,0.67111,0.00021,24.40803]
[1778263236032,25.2,80232.1,0.3,0.67111,0.00021,24.40803]
[1778263236195,25.2,80232.1,0.3,0.67111,0.00021,24.40803]
[1778263236573,25.2,80232.1,0.3,0.67111,0.00021,24.40803]
[1778263236578,25.2,80232.1,0.3,0.67111,0.00021,24.40803]
[1778263236641,25.2,80232.1,0.3,0.67111,0.00021,24.40803]
[1778263236796,25.2,80234.18,0.3,0.67157,0.00021,24.39501]
[1778263237235,25.2,80234.18,0.3,0.67157,0.00021,24.39501]
[1778263237682,25.2,80234.18,0.3,0.67157,0.00021,24.39501]
[1778263237923,25.2,80218.94,0.3,0.66831,0.00021,24.48688]
[1778263238872,25.2,80210.73,0.3,0.66656,0.00021,24.53564]
[1778263239027,25.2,80210.73,0.3,0.66656,0.00021,24.53564]
[1778263239404,25.2,80210.73,0.3,0.66656,0.00021,24.53564]
[1778263239814,25.2,80203.9,0.3,0.6651,0.00021,24.57582]
[1778263239929,25.2,80203.9,0.3,0.6651,0.00021,24.57582]
[1778263240491,25.2,80203.9,0.3,0.6651,0.00021,24.57582]
[1778263240526,25.2,80203.9,0.3,0.6651,0.00021,24.57582]
[1778263240821,25.2,80198.92,0.3,0.66403,0.00021,24.60493]
[1778263241828,25.2,80202.89,0.3,0.66488,0.00021,24.58177]
[1778263241993,25.2,80202.89,0.3,0.66488,0.00021,24.58177]
[1778263242192,25.2,80202.89,0.3,0.66488,0.00021,24.58177]
[1778263242631,25.2,80202.89,0.3,0.66488,0.00021,24.58177]
[1778263242835,25.2,80177.23,0.3,0.65936,0.00022,24.72956]
[1778263243213,25.2,80177.23,0.3,0.65936,0.00022,24.72956]
[1778263243692,25.2,80177.23,0.3,0.65936,0.00022,24.72956]
[1778263243843,25.2,80151.52,0.3,0.65379,0.00022,24.87307]
[1778263244386,25.2,80151.52,0.3,0.65379,0.00022,24.87307]
[1778263244850,25.21,80142.23,0.3,0.65176,0.00022,24.92379]
[1778263245006,25.21,80142.23,0.3,0.65176,0.00022,24.92379]
[1778263245298,25.21,80142.23,0.3,0.65176,0.00022,24.92379]
[1778263245367,25.21,80142.23,0.3,0.65176,0.00022,24.92379]
[1778263245489,25.21,80142.23,0.3,0.65176,0.00022,24.92379]
[1778263245605,25.21,80142.23,0.3,0.65176,0.00022,24.92379]
[1778263245800,25.21,80142.23,0.3,0.65176,0.00022,24.92379]
[1778263245910,25.21,80142.23,0.3,0.65176,0.00022,24.92379]
[1778263245858,25.21,80143.63,0.3,0.65206,0.00022,24.9163]
[1778263246706,25.21,80143.63,0.3,0.65206,0.00022,24.9163]
[1778263247885,25.21,80152.13,0.3,0.6539,0.00022,24.87016]
[1778263248075,25.21,80152.13,0.3,0.6539,0.00022,24.87016]
[1778263248087,25.21,80152.13,0.3,0.6539,0.00022,24.87016]
[1778263248157,25.21,80152.13,0.3,0.6539,0.00022,24.87016]
[1778263248298,25.21,80152.13,0.3,0.6539,0.00022,24.87016]
[1778263248883,25.21,80175.58,0.3,0.65898,0.00022,24.73968]
[1778263249139,25.21,80175.58,0.3,0.65898,0.00022,24.73968]
[1778263249784,25.21,80175.58,0.3,0.65898,0.00022,24.73968]
[1778263249890,25.21,80186.91,0.3,0.66141,0.00022,24.67538]
[1778263250253,25.21,80186.91,0.3,0.66141,0.00022,24.67538]
[1778263250897,25.21,80193.09,0.3,0.66274,0.00021,24.63983]
[1778263251800,25.21,80193.09,0.3,0.66274,0.00021,24.63983]
[1778263251913,25.21,80189.48,0.3,0.66196,0.00021,24.66068]
[1778263252920,25.21,80184.06,0.3,0.66079,0.00022,24.6918]
[1778263253927,25.21,80177.05,0.3,0.65928,0.00022,24.73175]
[1778263255702,25.21,80177.05,0.3,0.65928,0.00022,24.73175]
[1778263255870,25.21,80177.05,0.3,0.65928,0.00022,24.73175]
[1778263255731,25.21,80171.97,0.3,0.65817,0.00022,24.76073]
[1778263256246,25.21,80171.97,0.3,0.65817,0.00022,24.76073]
[1778263256291,25.21,80178.98,0.3,0.65968,0.00022,24.72113]
[1778263256960,25.21,80178.98,0.3,0.65968,0.00022,24.72113]
[1778263256979,25.21,80185.8,0.3,0.66115,0.00022,24.68243]
[1778263258962,25.22,80175.51,0.3,0.65891,0.00022,24.74135]
[1778263261721,25.22,80176.32,0.3,0.65908,0.00022,24.73693]
[1778263262250,25.22,80176.2,0.3,0.65905,0.00022,24.73792]
[1778263263949,25.22,80181.27,0.3,0.66013,0.00022,24.70934]
[1778263264664,25.22,80181.27,0.3,0.66013,0.00022,24.70934]
[1778263264768,25.22,80181.27,0.3,0.66013,0.00022,24.70934]
[1778263264812,25.22,80165.64,0.3,0.65675,0.00022,24.79774]
[1778263265009,25.22,80152.1,0.3,0.65381,0.00022,24.87256]
[1778263266015,25.22,80151.65,0.3,0.65371,0.00022,24.87515]
[1778263268029,25.23,80147.07,0.3,0.65271,0.00022,24.90038]
[1778263269082,25.23,80147.07,0.3,0.65271,0.00022,24.90038]
[1778263269270,25.23,80147.07,0.3,0.65271,0.00022,24.90038]
[1778263269728,25.23,80147.07,0.3,0.65271,0.00022,24.90038]
[1778263270045,25.23,80161.74,0.3,0.65588,0.00022,24.82005]
[1778263271053,25.23,80172.31,0.3,0.65816,0.00022,24.7611]
[1778263272022,25.23,80172.31,0.3,0.65816,0.00022,24.7611]
[1778263272350,25.23,80178.26,0.3,0.65943,0.00022,24.72779]
[1778263273118,25.23,80186.41,0.3,0.66119,0.00022,24.6814]
[1778263275597,25.23,80189.44,0.3,0.66184,0.00021,24.66402]
[1778263275863,25.23,80189.44,0.3,0.66184,0.00021,24.66402]
[1778263275650,25.23,80192.17,0.3,0.66243,0.00021,24.64822]
[1778263276130,25.23,80192.17,0.3,0.66243,0.00021,24.64822]
[1778263276655,25.23,80192.17,0.3,0.66243,0.00021,24.64822]
[1778263276852,25.23,80200.37,0.3,0.66419,0.00021,24.60073]
[1778263277039,25.23,80200.37,0.3,0.66419,0.00021,24.60073]
[1778263278100,25.23,80202.1,0.3,0.66456,0.00021,24.59065]
[1778263278109,25.23,80207.14,0.3,0.66564,0.00021,24.56112]
[1778263279137,25.23,80207.14,0.3,0.66564,0.00021,24.56112]
[1778263279177,25.23,80200.95,0.3,0.66432,0.00021,24.5973]
[1778263281181,25.23,80202.81,0.3,0.66472,0.00021,24.58641]
[1778263281194,25.23,80202.69,0.3,0.66469,0.00021,24.58707]
[1778263282229,25.23,80202.69,0.3,0.66469,0.00021,24.58707]
[1778263282330,25.23,80202.75,0.3,0.66471,0.00021,24.58668]
[1778263283144,25.23,80207.79,0.3,0.66579,0.00021,24.55713]
[1778263284290,25.23,80207.79,0.3,0.66579,0.00021,24.55713]
[1778263284385,25.23,80210.92,0.3,0.66646,0.00021,24.53861]
[1778263285212,25.23,80210.92,0.3,0.66646,0.00021,24.53861]
[1778263285704,25.23,80210.92,0.3,0.66646,0.00021,24.53861]
[1778263285806,25.23,80204.2,0.3,0.66502,0.00021,24.57805]
[1778263287557,25.23,80203.15,0.3,0.6648,0.00021,24.58414]
[1778263287637,25.23,80201.97,0.3,0.66455,0.00021,24.59093]
[1778263290196,25.22,80206.4,0.3,0.6655,0.00021,24.56481]
[1778263290996,25.22,80206.4,0.3,0.6655,0.00021,24.56481]
[1778263291203,25.22,80204.88,0.3,0.6652,0.00021,24.56974]
[1778263292065,25.22,80204.88,0.3,0.6652,0.00021,24.56974]
[1778263292210,25.22,80199.39,0.3,0.66403,0.00021,24.60174]
[1778263295459,25.22,80197.64,0.3,0.66366,0.00021,24.61176]
[1778263295831,25.22,80197.64,0.3,0.66366,0.00021,24.61176]
[1778263295888,25.22,80198.14,0.3,0.66377,0.00021,24.60873]
[1778263296238,25.22,80182.57,0.3,0.66042,0.00022,24.69831]
[1778263297352,25.22,80174.55,0.3,0.65869,0.00022,24.7438]
[1778263298252,25.22,80176.36,0.3,0.65909,0.00022,24.73348]
[1778263303287,25.22,80177.5,0.3,0.65935,0.00022,24.72649]
[1778263306012,25.22,80180.8,0.3,0.66007,0.00022,24.70757]
[1778263308701,25.22,80183.8,0.3,0.66072,0.00022,24.69033]
[1778263308860,25.22,80183.8,0.3,0.66072,0.00022,24.69033]
[1778263308908,25.22,80183.8,0.3,0.66072,0.00022,24.69033]
[1778263308986,25.21,80189.86,0.3,0.66203,0.00021,24.65545]
[1778263309578,25.21,80189.86,0.3,0.66203,0.00021,24.65545]
[1778263309679,25.21,80198.84,0.3,0.66396,0.00021,24.6034]
[1778263310337,25.21,80205.91,0.3,0.66548,0.00021,24.5621]
[1778263311726,25.21,80205.91,0.3,0.66548,0.00021,24.5621]
[1778263311809,25.21,80205.91,0.3,0.66548,0.00021,24.5621]
[1778263311810,25.21,80205.88,0.3,0.66548,0.00021,24.56216]
[1778263312785,25.21,80211.53,0.3,0.66669,0.00021,24.52883]
[1778263313081,25.21,80211.53,0.3,0.66669,0.00021,24.52883]
[1778263314289,25.21,80214.93,0.3,0.66741,0.00021,24.50871]
[1778263314372,25.21,80210.31,0.3,0.66643,0.00021,24.53599]
[1778263315496,25.21,80210.31,0.3,0.66643,0.00021,24.53599]
[1778263315544,25.21,80210.31,0.3,0.66643,0.00021,24.53599]
[1778263316023,25.21,80210.16,0.3,0.6664,0.00021,24.53677]
[1778263316257,25.21,80210.16,0.3,0.6664,0.00021,24.53677]
[1778263316585,25.21,80210.16,0.3,0.6664,0.00021,24.53677]
[1778263316861,25.21,80210.16,0.3,0.6664,0.00021,24.53677]
[1778263317127,25.21,80207.08,0.3,0.66574,0.00021,24.55485]
[1778263317896,25.21,80203.7,0.3,0.66502,0.00021,24.57461]
[1778263319407,25.21,80197.68,0.3,0.66373,0.00021,24.60964]
[1778263320505,25.21,80197.68,0.3,0.66373,0.00021,24.60964]
[1778263320968,25.21,80197.68,0.3,0.66373,0.00021,24.60964]
[1778263320803,25.21,80195.46,0.3,0.66326,0.00021,24.62247]
[1778263321616,25.21,80195.46,0.3,0.66326,0.00021,24.62247]
[1778263321713,25.21,80195.46,0.3,0.66326,0.00021,24.62247]
[1778263321810,25.21,80186.46,0.3,0.66132,0.00022,24.67432]
[1778263322044,25.21,80186.46,0.3,0.66132,0.00022,24.67432]
[1778263322352,25.21,80186.46,0.3,0.66132,0.00022,24.67432]
[1778263322890,25.21,80183.41,0.3,0.66067,0.00022,24.69171]
[1778263323557,25.21,80183.41,0.3,0.66067,0.00022,24.69171]
[1778263323574,25.21,80183.41,0.3,0.66067,0.00022,24.69171]
[1778263323596,25.21,80181.16,0.3,0.66019,0.00022,24.70452]
[1778263324078,25.21,80181.16,0.3,0.66019,0.00022,24.70452]
[1778263324471,25.21,80189.85,0.3,0.66206,0.00022,24.65462]
[1778263325506,25.21,80189.85,0.3,0.66206,0.00022,24.65462]
[1778263325563,25.21,80203.04,0.3,0.6649,0.00021,24.57797]
[1778263326485,25.21,80203.36,0.3,0.66497,0.00021,24.57604]
[1778263327193,25.21,80203.36,0.3,0.66497,0.00021,24.57604]
[1778263327798,25.21,80201.18,0.3,0.6645,0.00021,24.58873]
[1778263328501,25.21,80206.32,0.3,0.66561,0.00021,24.55857]
[1778263329103,25.21,80206.32,0.3,0.66561,0.00021,24.55857]
[1778263329508,25.21,80203.09,0.3,0.66491,0.00021,24.57747]
[1778263331748,25.21,80202.72,0.3,0.66484,0.00021,24.57958]
[1778263331771,25.21,80195.42,0.3,0.66327,0.00021,24.6221]
[1778263332529,25.21,80190.8,0.3,0.66228,0.00021,24.6488]
[1778263333158,25.21,80190.8,0.3,0.66228,0.00021,24.6488]
[1778263333536,25.21,80188.07,0.3,0.66169,0.00022,24.66448]
[1778263335551,25.21,80192.64,0.3,0.66268,0.00021,24.63809]
[1778263336837,25.21,80192.64,0.3,0.66268,0.00021,24.63809]
[1778263336934,25.21,80192.82,0.3,0.66272,0.00021,24.63699]
[1778263337832,25.21,80192.82,0.3,0.66272,0.00021,24.63699]
[1778263337877,25.21,80189.76,0.3,0.66206,0.00022,24.65462]
[1778263340989,25.21,80188.04,0.3,0.66169,0.00022,24.66445]
[1778263341593,25.2,80199.4,0.3,0.66414,0.00021,24.5986]
[1778263342236,25.2,80199.4,0.3,0.66414,0.00021,24.5986]
[1778263342600,25.2,80201.64,0.3,0.66462,0.00021,24.58547]
[1778263347636,25.2,80199.8,0.3,0.66423,0.00021,24.59597]
[1778263352671,25.2,80195.03,0.3,0.66323,0.00021,24.61977]
[1778263353127,25.2,80195.03,0.3,0.66323,0.00021,24.61977]
[1778263353275,25.2,80195.03,0.3,0.66323,0.00021,24.61977]
[1778263353678,25.2,80190.56,0.3,0.66227,0.00022,24.64561]
[1778263354685,25.2,80186.61,0.3,0.66142,0.00022,24.66832]
[1778263355692,25.2,80182.94,0.3,0.66063,0.00022,24.68929]
[1778263360120,25.2,80182.18,0.3,0.66047,0.00022,24.69345]
[1778263360171,25.2,80182.18,0.3,0.66047,0.00022,24.69345]
[1778263360516,25.2,80182.18,0.3,0.66047,0.00022,24.69345]
[1778263362188,25.2,80186.49,0.3,0.66141,0.00022,24.66873]
[1778263362742,25.2,80188.23,0.3,0.66178,0.00022,24.65872]
[1778263363749,25.2,80192.48,0.3,0.6627,0.00021,24.63413]
[1778263364434,25.2,80192.48,0.3,0.6627,0.00021,24.63413]
[1778263364657,25.2,80192.48,0.3,0.6627,0.00021,24.63413]
[1778263364756,25.2,80190.07,0.3,0.66218,0.00022,24.64798]
[1778263365134,25.2,80190.07,0.3,0.66218,0.00022,24.64798]
[1778263365217,25.2,80190.07,0.3,0.66218,0.00022,24.64798]
[1778263365732,25.2,80190.07,0.3,0.66218,0.00022,24.64798]
[1778263366234,25.2,80187.33,0.3,0.66159,0.00022,24.66372]
[1778263366741,25.2,80187.33,0.3,0.66159,0.00022,24.66372]
[1778263368005,25.2,80186.72,0.3,0.66146,0.00022,24.66719]
[1778263368029,25.2,80187.2,0.3,0.66157,0.00022,24.66439]
[1778263368898,25.2,80187.2,0.3,0.66157,0.00022,24.66439]
[1778263368950,25.2,80187.2,0.3,0.66157,0.00022,24.66439]
[1778263368954,25.2,80191.68,0.3,0.66253,0.00021,24.63857]
[1778263369791,25.2,80197.77,0.3,0.66384,0.00021,24.60327]
[1778263370349,25.2,80197.77,0.3,0.66384,0.00021,24.60327]
[1778263370802,25.2,80198.14,0.3,0.66392,0.00021,24.60113]
[1778263375834,25.2,80208.15,0.3,0.66607,0.00021,24.54226]
[1778263380869,25.2,80205.1,0.3,0.66543,0.00021,24.56009]
[1778263385904,25.2,80205.39,0.3,0.66549,0.00021,24.5582]
[1778263389733,25.2,80203.86,0.3,0.66517,0.00021,24.56706]
[1778263389932,25.2,80204.88,0.3,0.66539,0.00021,24.56103]
[1778263391946,25.19,80199.79,0.3,0.6643,0.00021,24.59072]
[1778263393568,25.19,80197.27,0.3,0.66376,0.00021,24.60534]
[1778263393963,25.19,80200.01,0.3,0.66435,0.00021,24.58936]
[1778263394660,25.19,80200.01,0.3,0.66435,0.00021,24.58936]
[1778263394970,25.19,80202.46,0.3,0.66488,0.00021,24.57498]
[1778263396984,25.19,80197.59,0.3,0.66384,0.00021,24.60335]
[1778263397991,25.19,80193.91,0.3,0.66305,0.00021,24.62468]
[1778263404033,25.19,80193.54,0.3,0.66297,0.00021,24.62661]
[1778263406363,25.19,80195.45,0.3,0.66339,0.00021,24.61546]
[1778263407055,25.19,80193.48,0.3,0.66297,0.00021,24.6268]
[1778263408062,25.19,80189.76,0.3,0.66217,0.00022,24.64822]
[1778263409069,25.19,80186.05,0.3,0.66137,0.00022,24.66955]
[1778263410670,25.19,80185.8,0.3,0.66132,0.00022,24.67096]
[1778263412090,25.19,80179.36,0.3,0.65995,0.00022,24.70383]
[1778263414104,25.19,80175.54,0.3,0.65913,0.00022,24.7254]
[1778263417320,25.19,80176.82,0.3,0.65941,0.00022,24.71802]
[1778263417612,25.19,80176.82,0.3,0.65941,0.00022,24.71802]
[1778263418132,25.19,80182.02,0.3,0.66054,0.00022,24.68831]
[1778263422632,25.19,80181.37,0.3,0.6604,0.00022,24.69194]
[1778263422870,25.19,80181.37,0.3,0.6604,0.00022,24.69194]
[1778263422965,25.19,80182.0,0.3,0.66054,0.00022,24.68825]
[1778263423130,25.19,80182.0,0.3,0.66054,0.00022,24.68825]
[1778263424045,25.19,80182.0,0.3,0.66054,0.00022,24.68825]
[1778263423176,25.19,80188.9,0.3,0.66203,0.00022,24.64868]
[1778263424183,25.19,80197.73,0.3,0.66393,0.00021,24.59752]
[1778263429218,25.19,80196.87,0.3,0.66375,0.00021,24.6023]
[1778263431742,25.18,80196.46,0.3,0.66366,0.00021,24.60462]
[1778263431837,25.18,80196.23,0.3,0.66362,0.00021,24.60582]
[1778263433529,25.18,80196.53,0.3,0.66368,0.00021,24.60407]
[1778263433560,25.18,80197.46,0.3,0.66389,0.00021,24.59853]
[1778263439289,25.18,80196.28,0.3,0.66364,0.00021,24.60516]
[1778263442053,25.18,80198.01,0.3,0.66402,0.00021,24.59502]
[1778263442057,25.18,80198.05,0.3,0.66403,0.00021,24.59465]
[1778263443586,25.18,80199.59,0.3,0.66436,0.00021,24.58567]
[1778263443608,25.18,80200.47,0.3,0.66455,0.00021,24.58041]
[1778263448352,25.18,80196.83,0.3,0.66377,0.00021,24.60158]
[1778263453387,25.18,80196.48,0.3,0.6637,0.00021,24.60351]
[1778263458426,25.18,80197.55,0.3,0.66394,0.00021,24.59702]
[1778263463461,25.18,80197.85,0.3,0.66402,0.00021,24.59492]
[1778263466476,25.17,80198.11,0.3,0.66408,0.00021,24.59327]
[1778263466690,25.17,80198.38,0.3,0.66414,0.00021,24.59156]
[1778263467837,25.17,80198.38,0.3,0.66414,0.00021,24.59156]
[1778263467915,25.17,80200.95,0.3,0.6647,0.00021,24.57649]
[1778263468812,25.17,80200.95,0.3,0.6647,0.00021,24.57649]
[1778263469021,25.17,80200.95,0.3,0.6647,0.00021,24.57649]
[1778263469100,25.17,80200.58,0.3,0.66462,0.00021,24.5786]
[1778263469503,25.17,80189.4,0.3,0.66221,0.00022,24.64354]
[1778263470510,25.17,80184.7,0.3,0.6612,0.00022,24.67063]
[1778263471553,25.17,80184.7,0.3,0.6612,0.00022,24.67063]
[1778263471646,25.17,80184.7,0.3,0.6612,0.00022,24.67063]
[1778263472013,25.17,80184.7,0.3,0.6612,0.00022,24.67063]
[1778263472121,25.17,80184.74,0.3,0.66123,0.00022,24.66652]
[1778263472500,25.17,80184.74,0.3,0.66123,0.00022,24.66652]
[1778263472903,25.17,80184.74,0.3,0.66123,0.00022,24.66652]
[1778263472984,25.17,80184.74,0.3,0.66123,0.00022,24.66652]
[1778263473004,25.17,80187.47,0.3,0.66182,0.00022,24.65077]
[1778263475545,25.17,80191.53,0.3,0.6627,0.00022,24.62725]
[1778263476552,25.17,80196.24,0.3,0.66371,0.00021,24.59989]
[1778263480454,25.17,80196.57,0.3,0.66379,0.00021,24.59774]
[1778263480580,25.17,80199.8,0.3,0.66449,0.00021,24.57883]
[1778263483096,25.17,80201.74,0.3,0.66491,0.00021,24.5674]
[1778263483601,25.17,80201.44,0.3,0.66485,0.00021,24.569]
[1778263486060,25.17,80200.58,0.3,0.66466,0.00021,24.57398]
[1778263486078,25.17,80198.78,0.3,0.66428,0.00021,24.58445]
[1778263486624,25.17,80191.06,0.3,0.66262,0.00022,24.62931]
[1778263487631,25.17,80186.36,0.3,0.66161,0.00022,24.6564]
[1778263489744,25.17,80185.53,0.3,0.66143,0.00022,24.66113]
[1778263489845,25.17,80186.68,0.3,0.66168,0.00022,24.65448]
[1778263492666,25.17,80191.79,0.3,0.66278,0.00022,24.62485]
[1778263494853,25.17,80192.58,0.3,0.66296,0.00022,24.62021]
[1778263495783,25.17,80192.54,0.3,0.66295,0.00022,24.62035]
[1778263495812,25.17,80197.4,0.3,0.664,0.00021,24.59201]
[1778263496308,25.17,80197.4,0.3,0.664,0.00021,24.59201]
[1778263496694,25.16,80203.35,0.3,0.66528,0.00021,24.55713]
[1778263497451,25.16,80203.35,0.3,0.66528,0.00021,24.55713]
[1778263497701,25.16,80209.72,0.3,0.66665,0.00021,24.51953]
[1778263498789,25.16,80209.72,0.3,0.66665,0.00021,24.51953]
[1778263498823,25.16,80213.9,0.3,0.66754,0.00021,24.4947]
[1778263499204,25.16,80213.9,0.3,0.66754,0.00021,24.4947]
[1778263499471,25.16,80213.9,0.3,0.66754,0.00021,24.4947]
[1778263499818,25.16,80213.9,0.3,0.66754,0.00021,24.4947]
[1778263499899,25.16,80217.81,0.3,0.66838,0.00021,24.47138]
[1778263500336,25.16,80217.81,0.3,0.66838,0.00021,24.47138]
[1778263505758,25.16,80219.74,0.3,0.66881,0.00021,24.45947]
[1778263506939,25.16,80219.74,0.3,0.66881,0.00021,24.45947]
[1778263506972,25.16,80224.03,0.3,0.66972,0.00021,24.43365]
[1778263507898,25.16,80224.03,0.3,0.66972,0.00021,24.43365]
[1778263507950,25.16,80224.03,0.3,0.66972,0.00021,24.43365]
[1778263511964,25.16,80221.36,0.3,0.66917,0.00021,24.44935]
[1778263512131,25.16,80221.36,0.3,0.66917,0.00021,24.44935]
[1778263512341,25.16,80221.45,0.3,0.66919,0.00021,24.44872]
[1778263512692,25.16,80221.45,0.3,0.66919,0.00021,24.44872]
[1778263513170,25.16,80221.45,0.3,0.66919,0.00021,24.44872]
[1778263513950,25.16,80212.23,0.3,0.66722,0.00021,24.50361]
[1778263514245,25.16,80212.23,0.3,0.66722,0.00021,24.50361]
[1778263514821,25.16,80208.02,0.3,0.66632,0.00021,24.52847]
[1778263516835,25.16,80204.27,0.3,0.66552,0.00021,24.55036]
[1778263517842,25.16,80198.86,0.3,0.66437,0.00021,24.58201]
[1778263518703,25.16,80198.86,0.3,0.66437,0.00021,24.58201]
[1778263518849,25.16,80194.19,0.3,0.66336,0.00022,24.60912]
[1778263519607,25.16,80194.19,0.3,0.66336,0.00022,24.60912]
[1778263519856,25.16,80184.82,0.3,0.66135,0.00022,24.6632]
[1778263520863,25.15,80180.49,0.3,0.66042,0.00022,24.68794]
[1778263525898,25.15,80180.6,0.3,0.66046,0.00022,24.68684]
[1778263526223,25.15,80180.6,0.3,0.66046,0.00022,24.68684]
[1778263526746,25.15,80180.6,0.3,0.66046,0.00022,24.68684]
[1778263526905,25.15,80189.49,0.3,0.66238,0.00022,24.63564]
[1778263527288,25.15,80189.49,0.3,0.66238,0.00022,24.63564]
[1778263527637,25.15,80189.49,0.3,0.66238,0.00022,24.63564]
[1778263527912,25.15,80196.59,0.3,0.66391,0.00022,24.5943]
[1778263529579,25.15,80199.55,0.3,0.66455,0.00021,24.57692]
[1778263529926,25.15,80199.38,0.3,0.66452,0.00021,24.57784]
[1778263532547,25.15,80198.66,0.3,0.66439,0.00022,24.57801]
[1778263532947,25.15,80199.43,0.3,0.66456,0.00021,24.57343]
[1778263534670,25.15,80200.32,0.3,0.66475,0.00021,24.56814]
[1778263534961,25.15,80199.55,0.3,0.66459,0.00021,24.57258]
[1778263537875,25.15,80200.76,0.3,0.66485,0.00021,24.56534]
[1778263538984,25.15,80197.57,0.3,0.66417,0.00022,24.58394]
[1778263539148,25.15,80197.57,0.3,0.66417,0.00022,24.58394]
[1778263538989,25.15,80193.83,0.3,0.66337,0.00022,24.60565]
[1778263539626,25.15,80193.83,0.3,0.66337,0.00022,24.60565]
[1778263541739,25.14,80196.19,0.3,0.66388,0.00022,24.59172]
[1778263542011,25.14,80196.8,0.3,0.66402,0.00022,24.58807]
[1778263542347,25.14,80196.8,0.3,0.66402,0.00022,24.58807]
[1778263543021,25.14,80198.13,0.3,0.66431,0.00022,24.58018]
[1778263548055,25.14,80198.43,0.3,0.66439,0.00022,24.57785]
[1778263549740,25.14,80198.55,0.3,0.66442,0.00022,24.57703]
[1778263550070,25.14,80198.8,0.3,0.66448,0.00022,24.57545]
[1778263551649,25.14,80200.79,0.3,0.66491,0.00021,24.56368]
[1778263552083,25.14,80201.26,0.3,0.66501,0.00021,24.56081]
[1778263557118,25.13,80201.36,0.3,0.66505,0.00021,24.5597]
[1778263560370,25.13,80202.23,0.3,0.66525,0.00021,24.55429]
[1778263560453,25.13,80202.23,0.3,0.66525,0.00021,24.55429]
[1778263561146,25.13,80205.8,0.3,0.66602,0.00021,24.53316]
[1778263563520,25.13,80208.01,0.3,0.66651,0.00021,24.5198]
[1778263563658,25.13,80208.01,0.3,0.66651,0.00021,24.5198]
[1778263565175,25.13,80212.83,0.3,0.66755,0.00021,24.49086]
[1778263568196,25.13,80218.18,0.3,0.66871,0.00021,24.45849]
[1778263568870,25.13,80218.18,0.3,0.66871,0.00021,24.45849]
[1778263570178,25.12,80216.77,0.3,0.66841,0.00021,24.46682]
[1778263573767,25.12,80215.05,0.3,0.66806,0.00021,24.47658]
[1778263573866,25.12,80215.05,0.3,0.66806,0.00021,24.47658]
[1778263580280,25.12,80215.34,0.3,0.66816,0.00021,24.47389]
[1778263583634,25.11,80215.61,0.3,0.66823,0.00021,24.47197]
[1778263583676,25.11,80215.61,0.3,0.66823,0.00021,24.47197]
[1778263584030,25.11,80215.61,0.3,0.66823,0.00021,24.47197]
[1778263584219,25.11,80215.61,0.3,0.66823,0.00021,24.47197]
[1778263584266,25.11,80215.61,0.3,0.66824,0.00021,24.47165]
[1778263585090,25.11,80215.61,0.3,0.66824,0.00021,24.47165]
[1778263585315,25.11,80208.47,0.3,0.66671,0.00021,24.51404]
[1778263588966,25.11,80207.46,0.3,0.66651,0.00021,24.51967]
[1778263589017,25.11,80207.46,0.3,0.66651,0.00021,24.51967]
[1778263589026,25.11,80207.17,0.3,0.66646,0.00021,24.52104]
[1778263593908,25.1,80209.42,0.3,0.66698,0.00021,24.50328]
[1778263596216,25.1,80209.21,0.3,0.66694,0.00021,24.50419]
[1778263596269,25.1,80209.21,0.3,0.66694,0.00021,24.50419]
[1778263596956,25.1,80208.36,0.3,0.66677,0.00021,24.50907]
[1778263597453,25.1,80206.85,0.3,0.66645,0.00021,24.51769]
[1778263599201,25.1,80206.75,0.3,0.66643,0.00021,24.51829]
[1778263602426,25.1,80208.01,0.3,0.66672,0.00021,24.51033]
[1778263602665,25.1,80208.01,0.3,0.66673,0.00021,24.51001]
[1778263604018,25.1,80208.01,0.3,0.66673,0.00021,24.51001]
[1778263604089,25.09,80206.39,0.3,0.66639,0.00022,24.5193]
[1778263604448,25.09,80200.15,0.3,0.66505,0.00022,24.55615]
[1778263605455,25.09,80194.32,0.3,0.6638,0.00022,24.59024]
[1778263608590,25.09,80192.87,0.3,0.66349,0.00022,24.5985]
[1778263608917,25.09,80192.44,0.3,0.66341,0.00022,24.6008]
[1778263614519,25.09,80195.09,0.3,0.664,0.00022,24.58474]
[1778263619554,25.08,80196.04,0.3,0.66422,0.00022,24.57858]
[1778263624589,25.08,80196.17,0.3,0.66427,0.00022,24.57725]
[1778263628155,25.08,80197.24,0.3,0.66451,0.00022,24.57076]
[1778263628256,25.08,80196.75,0.3,0.66441,0.00022,24.57343]
[1778263629624,25.08,80191.54,0.3,0.66329,0.00022,24.60379]
[1778263630631,25.08,80185.98,0.3,0.66209,0.00022,24.63597]
[1778263631604,25.08,80185.98,0.3,0.66209,0.00022,24.63597]
[1778263636171,25.07,80183.91,0.3,0.66166,0.00022,24.64745]
[1778263641518,25.07,80184.36,0.3,0.66178,0.00022,24.64417]
[1778263644732,25.07,80179.86,0.3,0.66082,0.00022,24.66967]
[1778263649767,25.06,80173.32,0.3,0.65943,0.00022,24.70652]
[1778263654802,25.06,80170.14,0.3,0.65876,0.00022,24.72061]
[1778263659837,25.06,80171.97,0.3,0.65917,0.00022,24.70982]
[1778263664872,25.06,80170.25,0.3,0.65881,0.00022,24.7193]
[1778263669907,25.06,80167.13,0.3,0.65814,0.00022,24.73665]
[1778263674942,25.05,80167.71,0.3,0.65828,0.00022,24.73309]
[1778263679977,25.05,80168.42,0.3,0.65845,0.00022,24.72874]
[1778263685012,25.05,80173.92,0.3,0.65965,0.00022,24.69714]
[1778263686019,25.05,80179.98,0.3,0.66097,0.00022,24.66234]
[1778263691055,25.05,80179.63,0.3,0.6609,0.00022,24.66408]
[1778263696090,25.05,80179.06,0.3,0.66079,0.00022,24.66706]
[1778263701125,25.04,80180.16,0.3,0.66104,0.00022,24.66044]
[1778263703141,25.04,80176.43,0.3,0.66023,0.00022,24.68177]
[1778263708174,25.04,80176.36,0.3,0.66023,0.00022,24.6818]
[1778263713209,25.04,80175.77,0.3,0.66013,0.00022,24.68103]
[1778263718244,25.04,80178.89,0.3,0.66082,0.00022,24.66283]
[1778263723279,25.04,80178.16,0.3,0.66067,0.00022,24.66678]
[1778263728315,25.03,80178.12,0.3,0.66067,0.00022,24.66675]
[1778263733350,25.03,80178.3,0.3,0.66072,0.00022,24.66542]
[1778263738385,25.03,80177.75,0.3,0.66061,0.00022,24.6683]
[1778263743420,25.03,80180.41,0.3,0.66119,0.00022,24.65288]
[1778263748455,25.03,80180.05,0.3,0.66111,0.00022,24.65499]
[1778263748678,25.03,80180.05,0.3,0.66111,0.00022,24.65499]
[1778263749462,25.03,80187.18,0.3,0.66266,0.00022,24.61369]
[1778263750945,25.03,80187.18,0.3,0.66266,0.00022,24.61372]
[1778263750984,25.03,80187.18,0.3,0.66266,0.00022,24.61372]
[1778263751428,25.03,80192.54,0.3,0.66382,0.00022,24.58244]
[1778263752102,25.03,80192.54,0.3,0.66382,0.00022,24.58244]
[1778263752161,25.03,80181.63,0.3,0.66145,0.00022,24.64593]
[1778263752483,25.03,80171.26,0.3,0.6592,0.00022,24.70547]
[1778263755289,25.03,80169.24,0.3,0.65876,0.00022,24.71696]
[1778263759766,25.03,80164.1,0.3,0.65765,0.00022,24.7459]
[1778263760539,25.03,80159.51,0.3,0.65665,0.00022,24.77174]
[1778263764567,25.03,80163.93,0.3,0.65762,0.00022,24.74665]
[1778263769602,25.03,80165.77,0.3,0.65803,0.00022,24.73605]
[1778263774637,25.02,80165.62,0.3,0.65803,0.00022,24.73269]
[1778263779672,25.02,80163.34,0.3,0.65755,0.00022,24.74517]
[1778263784707,25.02,80162.97,0.3,0.65748,0.00022,24.74682]
[1778263789742,25.02,80162.14,0.3,0.65732,0.00022,24.75104]
[1778263794778,25.01,80163.39,0.3,0.65761,0.00022,24.74347]
[1778263799813,25.01,80164.08,0.3,0.65778,0.00022,24.73907]
[1778263805465,25.01,80164.11,0.3,0.6578,0.00022,24.73841]
[1778263808876,25.0,80173.1,0.3,0.65977,0.00022,24.68687]
[1778263812281,25.0,80181.32,0.3,0.66158,0.00022,24.63913]
[1778263812904,25.0,80185.75,0.3,0.66254,0.00022,24.61341]
[1778263814918,25.0,80179.58,0.3,0.6612,0.00022,24.64903]
[1778263819953,25.0,80178.39,0.3,0.66096,0.00022,24.65544]
[1778263820960,25.0,80172.31,0.3,0.65964,0.00022,24.69029]
[1778263821967,25.0,80168.34,0.3,0.65878,0.00022,24.71293]
[1778263827002,24.99,80173.14,0.3,0.65984,0.00022,24.68508]
[1778263832038,24.99,80177.07,0.3,0.66073,0.00022,24.65805]
[1778263835059,24.99,80181.24,0.3,0.66165,0.00022,24.63364]
[1778263840094,24.99,80181.41,0.3,0.6617,0.00022,24.63228]
[1778263842108,24.99,80177.1,0.3,0.66077,0.00022,24.65709]
[1778263847143,24.98,80176.72,0.3,0.6607,0.00022,24.65888]
[1778263852178,24.98,80175.42,0.3,0.66043,0.00022,24.66595]
[1778263858220,24.98,80176.6,0.3,0.66071,0.00022,24.65865]
[1778263863255,24.97,80176.72,0.3,0.66075,0.00022,24.65756]
[1778263865269,24.97,80171.64,0.3,0.65965,0.00022,24.68661]
[1778263866276,24.97,80165.38,0.3,0.65829,0.00022,24.72226]
[1778263871311,24.97,80166.08,0.3,0.65846,0.00022,24.71777]
[1778263876348,24.97,80168.16,0.3,0.65893,0.00022,24.70546]
[1778263877354,24.97,80163.98,0.3,0.65802,0.00022,24.72915]
[1778263880375,24.96,80168.04,0.3,0.65892,0.00022,24.70564]
[1778263881382,24.96,80172.03,0.3,0.65979,0.00022,24.68267]
[1778263885410,24.96,80178.25,0.3,0.66116,0.00022,24.64644]
[1778263887081,24.96,80181.41,0.3,0.66185,0.00022,24.62804]
[1778263887397,24.96,80181.41,0.3,0.66185,0.00022,24.62804]
[1778263892459,24.96,80184.78,0.3,0.66262,0.00022,24.60406]
[1778263897496,24.95,80183.16,0.3,0.66229,0.00022,24.61304]
[1778263902530,24.95,80186.21,0.3,0.66297,0.00022,24.59476]
[1778263907565,24.95,80186.21,0.3,0.66298,0.00022,24.59435]
[1778263912600,24.95,80183.22,0.3,0.66234,0.00022,24.61143]
[1778263917635,24.95,80186.11,0.3,0.66298,0.00022,24.59429]
[1778263922670,24.94,80188.5,0.3,0.66352,0.00022,24.57988]
[1778263933431,24.94,80188.93,0.3,0.66362,0.00022,24.57706]
[1778263933554,24.94,80188.93,0.3,0.66362,0.00022,24.57706]
[1778263936770,24.94,80184.04,0.3,0.66258,0.00022,24.60489]
[1778263938784,24.94,80172.27,0.3,0.66002,0.00022,24.67301]
[1778263939791,24.94,80168.53,0.3,0.65921,0.00022,24.69444]
[1778263942812,24.93,80177.46,0.3,0.66116,0.00022,24.64281]
[1778263943819,24.93,80181.42,0.3,0.66203,0.00022,24.61973]
[1778263947847,24.93,80185.62,0.3,0.66295,0.00022,24.59492]
[1778263952789,24.93,80183.24,0.3,0.66246,0.00022,24.60475]
[1778263953897,24.93,80182.67,0.3,0.66234,0.00022,24.60802]
[1778263955626,24.93,80184.14,0.3,0.66266,0.00022,24.59937]
[1778263956657,24.93,80184.37,0.3,0.66272,0.00022,24.59797]
[1778263965973,24.93,80184.74,0.3,0.66282,0.00022,24.5952]
[1778263972017,24.92,80185.63,0.3,0.66303,0.00022,24.58957]
[1778263973023,24.92,80181.2,0.3,0.66207,0.00022,24.61536]
[1778263978058,24.92,80182.22,0.3,0.6623,0.00022,24.60901]
[1778263983094,24.92,80185.65,0.3,0.66306,0.00022,24.58849]
[1778263988129,24.91,80186.0,0.3,0.66316,0.00022,24.58596]
[1778263993164,24.91,80186.83,0.3,0.66335,0.00022,24.58073]
[1778263998199,24.91,80185.36,0.3,0.66305,0.00022,24.58878]
[1778264003380,24.91,80187.63,0.3,0.66356,0.00022,24.57515]
[1778264003504,24.91,80187.63,0.3,0.66356,0.00022,24.57515]
[1778264003523,24.91,80188.13,0.3,0.66367,0.00022,24.57216]
[1778264004470,24.91,80188.13,0.3,0.66367,0.00022,24.57216]
[1778264004500,24.91,80193.61,0.3,0.66486,0.00022,24.5397]
[1778264005395,24.91,80193.61,0.3,0.66486,0.00022,24.5397]
[1778264005467,24.91,80197.19,0.3,0.66564,0.00022,24.51837]
[1778264011292,24.9,80196.88,0.3,0.66561,0.00022,24.51598]
[1778264016327,24.9,80199.75,0.3,0.66624,0.00022,24.49853]
[1778264018603,24.9,80199.02,0.3,0.66609,0.00022,24.50282]
[1778264018631,24.9,80199.02,0.3,0.66609,0.00022,24.50282]
[1778264018702,24.9,80196.78,0.3,0.6656,0.00022,24.51608]
[1778264019348,24.9,80193.18,0.3,0.66482,0.00022,24.53737]
[1778264021390,24.9,80190.04,0.3,0.66414,0.00022,24.55583]
[1778264021457,24.9,80190.04,0.3,0.66414,0.00022,24.55583]
[1778264021492,24.9,80189.12,0.3,0.66395,0.00022,24.56115]
[1778264022617,24.9,80189.12,0.3,0.66395,0.00022,24.56115]
[1778264022660,24.9,80191.91,0.3,0.66456,0.00022,24.54456]
[1778264024151,24.9,80193.11,0.3,0.66482,0.00022,24.53736]
[1778264027942,24.9,80188.91,0.3,0.66392,0.00022,24.56177]
[1778264029418,24.89,80182.42,0.3,0.66251,0.00022,24.59977]
[1778264034453,24.89,80184.22,0.3,0.66292,0.00022,24.58887]
[1778264038795,24.89,80183.71,0.3,0.66282,0.00022,24.59157]
[1778264038898,24.89,80183.71,0.3,0.66282,0.00022,24.59157]
[1778264044524,24.89,80185.91,0.3,0.66331,0.00022,24.57831]
[1778264049562,24.89,80184.81,0.3,0.66309,0.00022,24.58433]
[1778264050911,24.89,80187.2,0.3,0.66361,0.00022,24.57016]
[1778264053588,24.88,80194.45,0.3,0.6652,0.00022,24.52698]
[1778264058623,24.88,80194.15,0.3,0.66515,0.00022,24.52837]
[1778264063996,24.88,80195.31,0.3,0.66541,0.00022,24.52116]
[1778264069703,24.88,80195.85,0.3,0.66554,0.00022,24.51746]
[1778264070724,24.88,80195.85,0.3,0.66554,0.00022,24.51746]
[1778264075746,24.87,80196.42,0.3,0.6657,0.00022,24.50977]
[1778264080781,24.87,80195.79,0.3,0.66558,0.00022,24.51313]
[1778264085816,24.87,80195.91,0.3,0.66562,0.00022,24.51203]
[1778264087724,24.87,80195.91,0.3,0.66562,0.00022,24.51203]
[1778264093814,24.87,80197.09,0.3,0.66589,0.00022,24.50458]
[1778264094879,24.87,80192.9,0.3,0.66498,0.00022,24.52933]
[1778264099781,24.87,80194.06,0.3,0.66524,0.00022,24.52229]
[1778264102298,24.86,80198.24,0.3,0.66616,0.00022,24.49702]
[1778264102399,24.86,80200.92,0.3,0.66675,0.00022,24.48078]
[1778264105791,24.86,80201.54,0.3,0.66689,0.00022,24.47697]
[1778264105956,24.86,80204.35,0.3,0.66751,0.00022,24.4599]
[1778264106990,24.86,80204.35,0.3,0.66751,0.00022,24.4599]
[1778264107086,24.86,80207.19,0.3,0.66812,0.00022,24.44269]
[1778264107970,24.86,80200.76,0.3,0.66673,0.00022,24.48128]
[1778264113005,24.86,80202.93,0.3,0.66722,0.00022,24.46782]
[1778264118040,24.85,80203.08,0.3,0.66727,0.00022,24.46635]
[1778264122450,24.85,80201.41,0.3,0.66692,0.00022,24.47599]
[1778264122553,24.85,80201.86,0.3,0.66703,0.00022,24.47301]
[1778264123472,24.85,80201.86,0.3,0.66703,0.00022,24.47301]
[1778264123573,24.85,80204.21,0.3,0.66754,0.00022,24.45875]
[1778264129120,24.85,80199.47,0.3,0.66653,0.00022,24.48669]
[1778264134155,24.84,80200.52,0.3,0.66679,0.00022,24.47615]
[1778264134977,24.84,80200.52,0.3,0.66679,0.00022,24.47615]
[1778264135162,24.84,80198.14,0.3,0.66628,0.00022,24.49036]
[1778264136466,24.84,80198.14,0.3,0.66628,0.00022,24.49036]
[1778264138183,24.84,80188.31,0.3,0.66414,0.00022,24.54864]
[1778264142179,24.84,80186.73,0.3,0.66381,0.00022,24.55775]
[1778264142969,24.84,80187.05,0.3,0.66388,0.00022,24.55578]
[1778264152288,24.84,80184.24,0.3,0.66329,0.00022,24.57184]
[1778264157323,24.84,80184.54,0.3,0.66336,0.00022,24.56983]
[1778264162362,24.83,80177.31,0.3,0.66179,0.00022,24.61202]
[1778264164376,24.83,80181.0,0.3,0.6626,0.00022,24.59034]
[1778264169411,24.83,80180.74,0.3,0.66255,0.00022,24.59172]
[1778264170418,24.83,80176.93,0.3,0.66171,0.00022,24.61397]
[1778264175526,24.83,80173.81,0.3,0.66104,0.00022,24.6319]
[1778264176461,24.83,80166.51,0.3,0.65944,0.00022,24.67399]
[1778264181497,24.83,80167.64,0.3,0.65971,0.00022,24.66695]
[1778264184518,24.83,80162.63,0.3,0.65862,0.00022,24.69554]
[1778264189555,24.82,80156.98,0.3,0.65739,0.00022,24.72751]
[1778264191903,24.82,80165.0,0.3,0.65918,0.00022,24.67754]
[1778264192693,24.82,80170.73,0.3,0.66044,0.00022,24.64435]
[1778264194590,24.82,80175.06,0.3,0.66139,0.00022,24.61903]
[1778264197615,24.82,80179.71,0.3,0.66242,0.00022,24.59169]
[1778264202646,24.82,80182.8,0.3,0.66311,0.00022,24.5731]
[1778264207682,24.82,80184.03,0.3,0.66339,0.00022,24.56547]
[1778264212723,24.81,80184.46,0.3,0.6635,0.00022,24.56252]
[1778264217758,24.81,80184.74,0.3,0.66358,0.00022,24.56046]
[1778264221181,24.81,80185.04,0.3,0.66365,0.00022,24.55844]
[1778264221507,24.81,80185.04,0.3,0.66365,0.00022,24.55844]
[1778264221805,24.81,80195.59,0.3,0.66595,0.00022,24.49571]
[1778264222268,24.81,80195.59,0.3,0.66595,0.00022,24.49571]
[1778264225296,24.81,80200.06,0.3,0.66694,0.00022,24.46843]
[1778264225647,24.81,80200.06,0.3,0.66694,0.00022,24.46843]
[1778264225754,24.81,80200.06,0.3,0.66694,0.00022,24.46843]
[1778264225827,24.81,80200.06,0.3,0.66694,0.00022,24.46843]
[1778264225836,24.81,80198.88,0.3,0.66669,0.00022,24.47542]
[1778264226160,24.81,80198.88,0.3,0.66669,0.00022,24.47542]
[1778264226502,24.81,80198.88,0.3,0.66669,0.00022,24.47542]
[1778264227577,24.81,80198.28,0.3,0.66656,0.00022,24.47896]
[1778264227847,24.8,80199.76,0.3,0.66688,0.00022,24.47001]
[1778264228301,24.8,80199.76,0.3,0.66688,0.00022,24.47001]
[1778264228799,24.8,80199.76,0.3,0.66688,0.00022,24.47001]
[1778264229861,24.8,80207.89,0.3,0.66865,0.00022,24.42077]
[1778264231133,24.8,80208.37,0.3,0.66876,0.00022,24.41784]
[1778264231875,24.8,80208.72,0.3,0.66884,0.00022,24.41571]
[1778264233808,24.8,80210.05,0.3,0.66912,0.00022,24.40762]
[1778264235011,24.8,80213.67,0.3,0.66991,0.00022,24.38538]
[1778264237474,24.8,80212.35,0.3,0.66963,0.00022,24.39328]
[1778264237917,24.8,80211.78,0.3,0.66951,0.00022,24.39668]
[1778264239621,24.8,80210.72,0.3,0.66929,0.00022,24.40306]
[1778264239931,24.8,80210.82,0.3,0.66931,0.00022,24.40235]
[1778264242595,24.8,80212.5,0.3,0.66968,0.00022,24.39192]
[1778264242957,24.8,80216.95,0.3,0.67065,0.00022,24.36458]
[1778264243336,24.8,80216.95,0.3,0.67065,0.00022,24.36458]
[1778264243959,24.8,80222.5,0.3,0.67185,0.00022,24.33027]
[1778264248374,24.8,80231.11,0.3,0.67373,0.00022,24.2764]
[1778264249922,24.8,80231.11,0.3,0.67373,0.00022,24.2764]
[1778264250484,24.8,80230.85,0.3,0.67368,0.00022,24.2778]
[1778264254030,24.79,80225.4,0.3,0.67254,0.00022,24.30732]
[1778264255439,24.79,80225.4,0.3,0.67254,0.00022,24.30732]
[1778264257292,24.79,80221.3,0.3,0.67166,0.00022,24.33257]
[1778264259017,24.79,80215.73,0.3,0.67045,0.00022,24.36674]
[1778264259072,24.79,80215.73,0.3,0.67045,0.00022,24.36674]
[1778264259391,24.79,80215.73,0.3,0.67045,0.00022,24.36674]
[1778264260144,24.79,80215.03,0.3,0.67031,0.00022,24.37087]
[1778264260583,24.79,80218.72,0.3,0.67111,0.00022,24.34813]
[1778264261084,24.79,80226.23,0.3,0.67273,0.00022,24.30168]
[1778264266117,24.79,80225.2,0.3,0.67252,0.00022,24.30792]
[1778264268367,24.79,80227.56,0.3,0.67303,0.00022,24.29322]
[1778264268516,24.79,80227.56,0.3,0.67303,0.00022,24.29322]
[1778264268674,24.79,80227.56,0.3,0.67303,0.00022,24.29322]
[1778264268688,24.79,80228.27,0.3,0.67318,0.00022,24.28876]
[1778264269801,24.79,80228.27,0.3,0.67318,0.00022,24.28876]
[1778264269884,24.79,80221.87,0.3,0.6718,0.00022,24.32843]
[1778264275180,24.79,80222.33,0.3,0.67191,0.00022,24.32539]
[1778264279552,24.79,80222.0,0.3,0.67184,0.00022,24.32728]
[1778264280690,24.79,80227.68,0.3,0.67307,0.00022,24.29192]
[1778264281222,24.79,80234.08,0.3,0.67446,0.00022,24.25194]
[1778264282657,24.79,80234.08,0.3,0.67446,0.00022,24.25194]
[1778264282741,24.79,80234.08,0.3,0.67446,0.00022,24.25194]
[1778264282789,24.79,80234.08,0.3,0.67446,0.00022,24.25194]
[1778264283030,24.79,80234.08,0.3,0.67446,0.00022,24.25194]
[1778264282852,24.79,80238.29,0.3,0.67537,0.00022,24.22526]
[1778264283827,24.79,80238.29,0.3,0.67537,0.00022,24.22526]
[1778264283852,24.78,80249.89,0.3,0.67787,0.00021,24.15164]
[1778264284214,24.78,80249.89,0.3,0.67787,0.00021,24.15164]
[1778264284273,24.78,80249.89,0.3,0.67787,0.00021,24.15164]
[1778264284333,24.78,80255.84,0.3,0.67915,0.00021,24.11355]
[1778264286862,24.78,80247.93,0.3,0.67746,0.00021,24.16384]
[1778264288271,24.78,80242.31,0.3,0.67625,0.00022,24.1994]
[1778264290285,24.78,80237.2,0.3,0.67516,0.00022,24.23138]
[1778264294313,24.78,80232.06,0.3,0.67406,0.00022,24.26322]
[1778264299316,24.78,80230.18,0.3,0.67367,0.00022,24.27464]
[1778264304398,24.77,80233.79,0.3,0.67447,0.00022,24.25135]
[1778264307420,24.77,80237.33,0.3,0.67525,0.00022,24.22868]
[1778264311448,24.77,80233.64,0.3,0.67449,0.00022,24.24746]
[1778264317491,24.76,80231.74,0.3,0.67411,0.00022,24.25852]
[1778264322525,24.76,80231.05,0.3,0.67399,0.00022,24.26195]
[1778264327560,24.76,80222.23,0.3,0.6721,0.00022,24.3162]
[1778264328372,24.76,80222.23,0.3,0.6721,0.00022,24.3162]
[1778264328602,24.76,80222.23,0.3,0.6721,0.00022,24.3162]
[1778264330935,24.75,80217.58,0.3,0.6711,0.00022,24.34471]
[1778264331103,24.75,80217.19,0.3,0.67102,0.00022,24.34697]
[1778264333019,24.75,80217.26,0.3,0.67104,0.00022,24.3464]
[1778264333602,24.75,80222.64,0.3,0.67222,0.00022,24.31279]
[1778264338637,24.75,80224.59,0.3,0.67267,0.00022,24.29983]
[1778264339645,24.75,80230.17,0.3,0.67388,0.00022,24.26483]
[1778264342665,24.74,80240.67,0.3,0.67617,0.00022,24.19829]
[1778264343672,24.74,80244.3,0.3,0.67695,0.00022,24.17515]
[1778264344492,24.74,80244.3,0.3,0.67695,0.00022,24.17515]
[1778264344685,24.74,80251.34,0.3,0.67847,0.00022,24.13011]
[1778264345689,24.74,80255.7,0.3,0.67941,0.00021,24.10193]
[1778264350724,24.74,80258.01,0.3,0.67993,0.00021,24.08639]
[1778264352320,24.74,80259.04,0.3,0.68015,0.00021,24.07958]
[1778264352738,24.74,80261.03,0.3,0.68059,0.00021,24.06655]
[1778264357773,24.73,80261.4,0.3,0.68069,0.00021,24.06349]
[1778264362808,24.73,80260.71,0.3,0.68056,0.00021,24.06736]
[1778264365640,24.73,80261.47,0.3,0.68073,0.00021,24.0622]
[1778264369749,24.73,80265.53,0.3,0.68161,0.00021,24.03541]
[1778264373735,24.73,80263.56,0.3,0.68122,0.00021,24.044]
[1778264374939,24.73,80263.41,0.3,0.68119,0.00021,24.0449]
[1778264376255,24.73,80263.66,0.3,0.68125,0.00021,24.04312]
[1778264376909,24.73,80261.49,0.3,0.68079,0.00021,24.05714]
[1778264379654,24.72,80259.8,0.3,0.68043,0.00021,24.06792]
[1778264379668,24.72,80259.8,0.3,0.68043,0.00021,24.06792]
[1778264379937,24.72,80260.74,0.3,0.68063,0.00021,24.06174]
[1778264380675,24.72,80260.74,0.3,0.68063,0.00021,24.06174]
[1778264380910,24.72,80260.74,0.3,0.68063,0.00021,24.06174]
[1778264380982,24.72,80259.27,0.3,0.68032,0.00021,24.07118]
[1778264381951,24.72,80250.71,0.3,0.67848,0.00022,24.12633]
[1778264382958,24.72,80245.66,0.3,0.67739,0.00022,24.15859]
[1778264384972,24.72,80238.23,0.3,0.6758,0.00022,24.20565]
[1778264387993,24.72,80242.37,0.3,0.6767,0.00022,24.17908]
[1778264393032,24.72,80242.05,0.3,0.67664,0.00022,24.18071]
[1778264398067,24.72,80242.02,0.3,0.67665,0.00022,24.18046]
[1778264403104,24.71,80241.77,0.3,0.67661,0.00022,24.18157]
[1778264404109,24.71,80246.86,0.3,0.67771,0.00022,24.14901]
[1778264405116,24.71,80253.38,0.3,0.67912,0.00022,24.107]
[1778264407444,24.71,80253.53,0.3,0.67917,0.00022,24.10576]
[1778264408621,24.71,80254.2,0.3,0.67931,0.00022,24.10131]
[1778264411158,24.71,80244.66,0.3,0.67727,0.00022,24.16218]
[1778264412165,24.71,80238.83,0.3,0.67601,0.00022,24.19914]
[1778264413175,24.71,80234.11,0.3,0.675,0.00022,24.22885]
[1778264418207,24.7,80233.02,0.3,0.67478,0.00022,24.23502]
[1778264419214,24.7,80227.87,0.3,0.67367,0.00022,24.26727]
[1778264420811,24.7,80227.87,0.3,0.67367,0.00022,24.26727]
[1778264424315,24.7,80227.17,0.3,0.67354,0.00022,24.27121]
[1778264429431,24.7,80230.43,0.3,0.67426,0.00022,24.25036]
[1778264435333,24.7,80233.89,0.3,0.67505,0.00022,24.22397]
[1778264440368,24.69,80234.99,0.3,0.6753,0.00022,24.21662]
[1778264446440,24.69,80235.63,0.3,0.67545,0.00022,24.21226]
[1778264447421,24.69,80240.75,0.3,0.67656,0.00022,24.17954]
[1778264452452,24.69,80242.72,0.3,0.677,0.00022,24.16675]
[1778264457487,24.69,80243.76,0.3,0.67723,0.00022,24.15992]
[1778264461536,24.69,80242.9,0.3,0.67705,0.00022,24.16526]
[1778264461637,24.69,80247.93,0.3,0.67813,0.00022,24.13308]
[1778264463533,24.69,80257.81,0.3,0.68027,0.00022,24.06911]
[1778264466554,24.69,80260.9,0.3,0.68094,0.00021,24.04872]
[1778264467959,24.69,80260.9,0.3,0.68094,0.00021,24.04872]
[1778264467985,24.68,80261.12,0.3,0.681,0.00021,24.04713]
[1778264469575,24.68,80265.38,0.3,0.68191,0.00021,24.01926]
[1778264471786,24.68,80265.98,0.3,0.68204,0.00021,24.01527]
[1778264472074,24.68,80265.98,0.3,0.68204,0.00021,24.01527]
[1778264472230,24.68,80266.31,0.3,0.68212,0.00021,24.01299]
[1778264473727,24.68,80267.42,0.3,0.68236,0.00021,24.00572]
[1778264473811,24.68,80272.54,0.3,0.68347,0.00021,23.97171]
[1778264475623,24.68,80268.58,0.3,0.68262,0.00021,23.99758]
[1778264477636,24.68,80264.8,0.3,0.68182,0.00021,24.02206]
[1778264478663,24.68,80264.8,0.3,0.68182,0.00021,24.02206]
[1778264478837,24.68,80264.8,0.3,0.68182,0.00021,24.02206]
[1778264478882,24.68,80265.42,0.3,0.68196,0.00021,24.01776]
[1778264479943,24.68,80265.42,0.3,0.68196,0.00021,24.01776]
[1778264480661,24.68,80259.87,0.3,0.68077,0.00022,24.0539]
[1778264485756,24.68,80257.94,0.3,0.68037,0.00022,24.06608]
[1778264491750,24.67,80259.29,0.3,0.68068,0.00022,24.05651]
[1778264491902,24.67,80259.29,0.3,0.68068,0.00022,24.05651]
[1778264492004,24.67,80259.29,0.3,0.68068,0.00022,24.05651]
[1778264492379,24.67,80259.29,0.3,0.68071,0.00022,24.05246]
[1778264492745,24.67,80260.03,0.3,0.68087,0.00022,24.04753]
[1778264494157,24.67,80260.03,0.3,0.68087,0.00022,24.04753]
[1778264494161,24.67,80263.53,0.3,0.68163,0.00021,24.0246]
[1778264494759,24.67,80267.18,0.3,0.68241,0.00021,24.00062]
[1778264496773,24.67,80271.0,0.3,0.68324,0.00021,23.97526]
[1778264501808,24.67,80271.88,0.3,0.68345,0.00021,23.96887]
[1778264504043,24.67,80272.28,0.3,0.68354,0.00021,23.96611]
[1778264504076,24.66,80272.05,0.3,0.68349,0.00021,23.96752]
[1778264507850,24.66,80268.46,0.3,0.68273,0.00021,23.99075]
[1778264512885,24.66,80268.45,0.3,0.68275,0.00021,23.99032]
[1778264514851,24.66,80268.37,0.3,0.68273,0.00021,23.99071]
[1778264514899,24.66,80267.22,0.3,0.68249,0.00021,23.99813]
[1778264516495,24.66,80269.72,0.3,0.68303,0.00021,23.98156]
[1778264516913,24.66,80270.7,0.3,0.68325,0.00021,23.97499]
[1778264521952,24.66,80270.53,0.3,0.68323,0.00021,23.97552]
[1778264526983,24.65,80267.18,0.3,0.68253,0.00021,23.99682]
[1778264529485,24.65,80264.17,0.3,0.68189,0.00021,24.01637]
[1778264529934,24.65,80264.17,0.3,0.68189,0.00021,24.01637]
[1778264530008,24.65,80268.79,0.3,0.68289,0.00021,23.98587]
[1778264530829,24.65,80268.79,0.3,0.68289,0.00021,23.98587]
[1778264531132,24.65,80268.79,0.3,0.68289,0.00021,23.98587]
[1778264531164,24.65,80277.1,0.3,0.68467,0.00021,23.93081]
[1778264532020,24.65,80281.98,0.3,0.68572,0.00021,23.89823]
[1778264532945,24.65,80281.98,0.3,0.68572,0.00021,23.89823]
[1778264533011,24.65,80281.98,0.3,0.68572,0.00021,23.89823]
[1778264533420,24.65,80285.09,0.3,0.68639,0.00021,23.87738]
[1778264533849,24.65,80285.09,0.3,0.68639,0.00021,23.87738]
[1778264534143,24.65,80285.09,0.3,0.68639,0.00021,23.87738]
[1778264534510,24.65,80287.47,0.3,0.6869,0.00021,23.86129]
[1778264535638,24.65,80286.66,0.3,0.68673,0.00021,23.86659]
[1778264536364,24.65,80287.16,0.3,0.68685,0.00021,23.86302]
[1778264536963,24.65,80287.16,0.3,0.68685,0.00021,23.86302]
[1778264537315,24.65,80286.19,0.3,0.68664,0.00021,23.8694]
[1778264537367,24.65,80286.19,0.3,0.68664,0.00021,23.8694]
[1778264537495,24.65,80286.19,0.3,0.68664,0.00021,23.8694]
[1778264538290,24.65,80278.09,0.3,0.68491,0.00021,23.92334]
[1778264539071,24.64,80271.05,0.3,0.68341,0.00021,23.96981]
[1778264539563,24.64,80271.05,0.3,0.68341,0.00021,23.96981]
[1778264540078,24.64,80271.74,0.3,0.68356,0.00021,23.96509]
[1778264542092,24.64,80280.45,0.3,0.68544,0.00021,23.90702]
[1778264547104,24.64,80278.72,0.3,0.68508,0.00021,23.91814]
[1778264548324,24.64,80276.87,0.3,0.68469,0.00021,23.93023]
[1778264549141,24.64,80275.17,0.3,0.68433,0.00021,23.94141]
[1778264554176,24.64,80272.35,0.3,0.68376,0.00021,23.95558]
[1778264559712,24.63,80273.01,0.3,0.68392,0.00021,23.95081]
[1778264560218,24.63,80272.9,0.3,0.6839,0.00021,23.95135]
[1778264564251,24.63,80278.34,0.3,0.68508,0.00021,23.91481]
[1778264565256,24.63,80282.53,0.3,0.68598,0.00021,23.88678]
[1778264569284,24.63,80277.67,0.3,0.68495,0.00021,23.91884]
[1778264574319,24.63,80278.22,0.3,0.68508,0.00021,23.91472]
[1778264579354,24.63,80277.15,0.3,0.68486,0.00021,23.92143]
[1778264584576,24.62,80277.54,0.3,0.68496,0.00021,23.91848]
[1778264584583,24.62,80277.54,0.3,0.68496,0.00021,23.91848]
[1778264584651,24.62,80278.34,0.3,0.68513,0.00021,23.91307]
[1778264585396,24.62,80274.06,0.3,0.68422,0.00021,23.94143]
[1778264586403,24.62,80269.06,0.3,0.68315,0.00021,23.9744]
[1778264590550,24.62,80269.24,0.3,0.6832,0.00021,23.97289]
[1778264590724,24.62,80269.24,0.3,0.6832,0.00021,23.97289]
[1778264591153,24.62,80267.79,0.3,0.68289,0.00021,23.98229]
[1778264591438,24.62,80254.73,0.3,0.68008,0.00022,24.06772]
[1778264592445,24.62,80246.66,0.3,0.67834,0.00022,24.11986]
[1778264595466,24.62,80242.14,0.3,0.67737,0.00022,24.1486]
[1778264600501,24.62,80241.17,0.3,0.67717,0.00022,24.15434]
[1778264605536,24.61,80242.43,0.3,0.67747,0.00022,24.1456]
[1778264610571,24.61,80234.84,0.3,0.67584,0.00022,24.19359]
[1778264611739,24.61,80234.84,0.3,0.67584,0.00022,24.19359]
[1778264612257,24.61,80234.84,0.3,0.67584,0.00022,24.19359]
[1778264612782,24.61,80232.0,0.3,0.67524,0.00022,24.20761]
[1778264612790,24.61,80227.15,0.3,0.67419,0.00022,24.23829]
[1778264613592,24.61,80223.48,0.3,0.67339,0.00022,24.26131]
[1778264615606,24.61,80218.52,0.3,0.67232,0.00022,24.29219]
[1778264617814,24.61,80217.7,0.3,0.67214,0.00022,24.29725]
[1778264618473,24.61,80217.14,0.3,0.67202,0.00022,24.30066]
[1778264618887,24.61,80217.14,0.3,0.67202,0.00022,24.30066]
[1778264618955,24.61,80217.4,0.3,0.67208,0.00022,24.29899]
[1778264619634,24.61,80211.2,0.3,0.67073,0.00022,24.33753]
[1778264623706,24.61,80209.12,0.3,0.67027,0.00022,24.35028]
[1778264623753,24.61,80208.64,0.3,0.67017,0.00022,24.3532]
[1778264625210,24.61,80208.64,0.3,0.67017,0.00022,24.3532]
[1778264625305,24.61,80213.85,0.3,0.67131,0.00022,24.32085]
[1778264625587,24.61,80213.85,0.3,0.67131,0.00022,24.32085]
[1778264626337,24.61,80213.85,0.3,0.67131,0.00022,24.32085]
[1778264629003,24.61,80214.06,0.3,0.67136,0.00022,24.31951]
[1778264629063,24.61,80214.06,0.3,0.67136,0.00022,24.31951]
[1778264629066,24.61,80216.23,0.3,0.67184,0.00022,24.30596]
[1778264629705,24.61,80221.26,0.3,0.67293,0.00022,24.27452]
[1778264631882,24.61,80224.23,0.3,0.67358,0.00022,24.25586]
[1778264632634,24.61,80224.83,0.3,0.67371,0.00022,24.25207]
[1778264632681,24.61,80224.83,0.3,0.67371,0.00022,24.25207]
[1778264632866,24.61,80229.19,0.3,0.67466,0.00022,24.22457]
[1778264633709,24.61,80229.19,0.3,0.67466,0.00022,24.22457]
[1778264634359,24.6,80240.45,0.3,0.67711,0.00022,24.15275]
[1778264634744,24.6,80249.09,0.3,0.67898,0.00022,24.09715]
[1778264636758,24.61,80250.08,0.3,0.67919,0.00022,24.09078]
[1778264641795,24.6,80251.53,0.3,0.67951,0.00022,24.08133]
[1778264642616,24.6,80251.53,0.3,0.67951,0.00022,24.08133]
[1778264644814,24.6,80260.58,0.3,0.68147,0.00022,24.02217]
[1778264645782,24.6,80260.58,0.3,0.68147,0.00022,24.02217]
[1778264647936,24.6,80261.24,0.3,0.68161,0.00022,24.01776]
[1778264651864,24.6,80264.7,0.3,0.68237,0.00022,23.99472]
[1778264656899,24.6,80266.65,0.3,0.6828,0.00022,23.98147]
[1778264660873,24.6,80266.67,0.3,0.68282,0.00022,23.98098]
[1778264660927,24.6,80266.81,0.3,0.68285,0.00022,23.97994]
[1778264665965,24.59,80267.35,0.3,0.68299,0.00022,23.97559]
[1778264671000,24.59,80267.28,0.3,0.68302,0.00022,23.97133]
[1778264675308,24.59,80265.34,0.3,0.68262,0.00022,23.98366]
[1778264675404,24.59,80265.23,0.3,0.6826,0.00022,23.98422]
[1778264676035,24.59,80270.07,0.3,0.68365,0.00022,23.9521]
[1778264677972,24.59,80271.43,0.3,0.68395,0.00021,23.94295]
[1778264678049,24.59,80270.51,0.3,0.68375,0.00022,23.94892]
[1778264680654,24.58,80269.7,0.3,0.68359,0.00022,23.95401]
[1778264681072,24.58,80272.32,0.3,0.68415,0.00021,23.93651]
[1778264682080,24.58,80276.29,0.3,0.68501,0.00021,23.90999]
[1778264684093,24.58,80280.14,0.3,0.68584,0.00021,23.88404]
[1778264685100,24.58,80276.41,0.3,0.68505,0.00021,23.90886]
[1778264687554,24.58,80274.61,0.3,0.68467,0.00021,23.92062]
[1778264688121,24.58,80273.5,0.3,0.68443,0.00021,23.92789]
[1778264688814,24.58,80273.5,0.3,0.68443,0.00021,23.92789]
[1778264692541,24.58,80272.49,0.3,0.68423,0.00021,23.93411]
[1778264694163,24.58,80272.21,0.3,0.68418,0.00022,23.93573]
[1778264699198,24.57,80272.12,0.3,0.68417,0.00022,23.93578]
[1778264700155,24.57,80272.12,0.3,0.68417,0.00022,23.93578]
[1778264701474,24.57,80272.87,0.3,0.68434,0.00021,23.93069]
[1778264701216,24.57,80281.02,0.3,0.68609,0.00021,23.8762]
[1778264702223,24.57,80285.01,0.3,0.68695,0.00021,23.84935]
[1778264702975,24.57,80285.01,0.3,0.68695,0.00021,23.84935]
[1778264706115,24.57,80282.18,0.3,0.68635,0.00021,23.86826]
[1778264708269,24.57,80286.75,0.3,0.68733,0.00021,23.83742]
[1778264710843,24.57,80286.18,0.3,0.68721,0.00021,23.84122]
[1778264711514,24.57,80286.4,0.3,0.68726,0.00021,23.83972]
[1778264712827,24.57,80286.0,0.3,0.68717,0.00021,23.8424]
[1778264713019,24.57,80286.0,0.3,0.68717,0.00021,23.8424]
[1778264713107,24.57,80286.0,0.3,0.68717,0.00021,23.8424]
[1778264713304,24.57,80280.07,0.3,0.6859,0.00021,23.8822]
[1778264714311,24.57,80273.25,0.3,0.68444,0.00021,23.92765]
[1778264719346,24.57,80271.71,0.3,0.68412,0.00022,23.93742]
[1778264724381,24.57,80270.91,0.3,0.68396,0.00022,23.94232]
[1778264725639,24.57,80271.23,0.3,0.68403,0.00022,23.94012]
[1778264725830,24.57,80271.23,0.3,0.68403,0.00022,23.94012]
[1778264726395,24.57,80268.61,0.3,0.68347,0.00022,23.95746]
[1778264727402,24.57,80264.4,0.3,0.68256,0.00022,23.98523]
[1778264727678,24.57,80264.4,0.3,0.68256,0.00022,23.98523]
[1778264728345,24.57,80264.4,0.3,0.68256,0.00022,23.98523]
[1778264732747,24.56,80266.91,0.3,0.68314,0.00022,23.96433]
[1778264736468,24.56,80261.8,0.3,0.68205,0.00022,23.99772]
[1778264737668,24.56,80262.04,0.3,0.6821,0.00022,23.99605]
[1778264738479,24.56,80258.64,0.3,0.68137,0.00022,24.01833]
[1778264738975,24.56,80258.64,0.3,0.68137,0.00022,24.01833]
[1778264739384,24.56,80258.64,0.3,0.68137,0.00022,24.01833]
[1778264739488,24.56,80265.74,0.3,0.6829,0.00022,23.97157]
[1778264740493,24.56,80272.84,0.3,0.68443,0.00022,23.92441]
[1778264741227,24.56,80272.84,0.3,0.68443,0.00022,23.92441]
[1778264746302,24.56,80273.39,0.3,0.68456,0.00022,23.92047]
[1778264752163,24.56,80276.78,0.3,0.6853,0.00021,23.89755]
[1778264757612,24.56,80277.01,0.3,0.68536,0.00021,23.89578]
[1778264762336,24.56,80280.51,0.3,0.68611,0.00021,23.87222]
[1778264767683,24.56,80282.05,0.3,0.68645,0.00021,23.86158]
[1778264772718,24.55,80281.82,0.3,0.68642,0.00021,23.86245]
[1778264775033,24.55,80281.39,0.3,0.68633,0.00021,23.8652]
[1778264775087,24.55,80280.6,0.3,0.68617,0.00021,23.87037]
[1778264776396,24.55,80280.6,0.3,0.68617,0.00021,23.87037]
[1778264776746,24.55,80275.33,0.3,0.68504,0.00021,23.90551]
[1778264780823,24.55,80273.95,0.3,0.68475,0.00022,23.9145]
[1778264780910,24.55,80273.53,0.3,0.68466,0.00022,23.91722]
[1778264786816,24.55,80275.12,0.3,0.68502,0.00022,23.90619]
[1778264791851,24.55,80274.47,0.3,0.68491,0.00022,23.90625]
[1778264796886,24.54,80275.05,0.3,0.68504,0.00022,23.90208]
[1778264801921,24.54,80275.46,0.3,0.68514,0.00022,23.89908]
[1778264807309,24.54,80276.52,0.3,0.68537,0.00021,23.89178]
[1778264812999,24.54,80276.85,0.3,0.68546,0.00021,23.88924]
[1778264818034,24.54,80276.71,0.3,0.68543,0.00022,23.88992]
[1778264823070,24.54,80277.91,0.3,0.6857,0.00021,23.88156]
[1778264828105,24.54,80277.91,0.3,0.68571,0.00021,23.8813]
[1778264833140,24.54,80278.4,0.3,0.68583,0.00021,23.87766]
[1778264838175,24.53,80278.39,0.3,0.68584,0.00021,23.87732]
[1778264840181,24.53,80277.86,0.3,0.68572,0.00021,23.88082]
[1778264840282,24.53,80277.86,0.3,0.68572,0.00021,23.88077]
[1778264842203,24.53,80273.16,0.3,0.68472,0.00022,23.91207]
[1778264847238,24.53,80274.01,0.3,0.68491,0.00022,23.90604]
[1778264847714,24.53,80274.01,0.3,0.68491,0.00022,23.90604]
[1778264848245,24.53,80274.78,0.3,0.68508,0.00022,23.90083]
[1778264853280,24.53,80277.98,0.3,0.6858,0.00022,23.87524]
[1778264859322,24.53,80277.54,0.3,0.68571,0.00022,23.87797]
[1778264865364,24.53,80277.58,0.3,0.68573,0.00022,23.87734]
[1778264869584,24.53,80277.61,0.3,0.68574,0.00022,23.87695]
[1778264870401,24.53,80276.07,0.3,0.68541,0.00022,23.88715]
[1778264872669,24.52,80275.41,0.3,0.68528,0.00022,23.89144]
[1778264872907,24.52,80275.41,0.3,0.68528,0.00022,23.89144]
[1778264872940,24.52,80275.41,0.3,0.68528,0.00022,23.89144]
[1778264873603,24.52,80269.31,0.3,0.68396,0.00022,23.93206]
[1778264874428,24.52,80262.84,0.3,0.68257,0.00022,23.97489]
[1778264879464,24.52,80262.51,0.3,0.68251,0.00022,23.97668]
[1778264880596,24.52,80262.51,0.3,0.68251,0.00022,23.97668]
[1778264882485,24.52,80267.7,0.3,0.68364,0.00022,23.942]
[1778264882891,24.52,80267.7,0.3,0.68364,0.00022,23.942]
[1778264883493,24.52,80271.12,0.3,0.68438,0.00022,23.91915]
[1778264884500,24.52,80275.85,0.3,0.6854,0.00022,23.88749]
[1778264885502,24.52,80275.85,0.3,0.6854,0.00022,23.88749]
[1778264885507,24.52,80278.62,0.3,0.686,0.00022,23.86887]
[1778264890543,24.52,80277.95,0.3,0.68586,0.00022,23.87319]
[1778264895578,24.52,80278.92,0.3,0.68607,0.00022,23.86647]
[1778264897101,24.52,80278.86,0.3,0.68606,0.00022,23.86684]
[1778264897592,24.52,80278.73,0.3,0.68604,0.00022,23.86767]
[1778264897926,24.52,80278.73,0.3,0.68604,0.00022,23.86767]
[1778264898600,24.52,80274.71,0.3,0.68517,0.00022,23.89458]
[1778264899607,24.52,80270.56,0.3,0.68428,0.00022,23.92223]
[1778264902179,24.52,80269.96,0.3,0.68415,0.00022,23.92608]
[1778264907663,24.51,80262.08,0.3,0.68247,0.00022,23.97784]
[1778264913705,24.51,80259.22,0.3,0.68189,0.00022,23.99227]
[1778264918740,24.51,80253.1,0.3,0.68057,0.00022,24.0322]
[1778264919747,24.51,80248.32,0.3,0.67953,0.00022,24.06335]
[1778264921761,24.51,80244.59,0.3,0.67873,0.00022,24.08743]
[1778264926796,24.51,80242.37,0.3,0.67826,0.00022,24.1013]
[1778264931831,24.5,80239.58,0.3,0.67767,0.00022,24.11877]
[1778264936866,24.5,80239.78,0.3,0.67773,0.00022,24.11689]
[1778264938880,24.5,80236.21,0.3,0.67696,0.00022,24.13965]
[1778264943915,24.5,80238.81,0.3,0.67755,0.00022,24.12225]
[1778264948956,24.49,80242.77,0.3,0.67843,0.00022,24.09609]
[1778264949963,24.49,80246.72,0.3,0.6793,0.00022,24.07031]
[1778264951977,24.49,80254.34,0.3,0.68096,0.00022,24.02032]
[1778264957012,24.49,80256.61,0.3,0.68146,0.00022,24.00492]
[1778264963109,24.49,80257.17,0.3,0.68161,0.00022,24.00059]
[1778264968144,24.48,80257.74,0.3,0.68175,0.00022,23.9963]
[1778264973179,24.48,80255.26,0.3,0.68125,0.00022,24.00816]
[1778264978214,24.48,80254.64,0.3,0.68113,0.00022,24.01168]
[1778264983249,24.48,80252.71,0.3,0.68073,0.00022,24.02388]
[1778264988284,24.48,80251.35,0.3,0.68044,0.00022,24.03246]
[1778264991305,24.48,80247.42,0.3,0.67959,0.00022,24.05797]
[1778264994326,24.47,80235.83,0.3,0.67707,0.00022,24.13297]
[1778264995566,24.47,80235.83,0.3,0.67707,0.00022,24.13297]
[1778264995650,24.47,80230.16,0.3,0.67584,0.00022,24.16928]
[1778265000034,24.47,80229.87,0.3,0.67578,0.00022,24.17076]
[1778265000205,24.47,80229.87,0.3,0.67578,0.00022,24.17076]
[1778265000374,24.47,80228.5,0.3,0.67548,0.00022,24.17951]
[1778265001382,24.47,80224.23,0.3,0.67456,0.00022,24.20659]
[1778265003396,24.47,80218.01,0.3,0.6732,0.00022,24.24591]
[1778265005841,24.47,80218.14,0.3,0.67323,0.00022,24.24495]
[1778265006417,24.47,80222.77,0.3,0.67425,0.00022,24.21557]
[1778265008431,24.47,80226.48,0.3,0.67506,0.00022,24.1919]
[1778265013467,24.47,80227.19,0.3,0.67522,0.00022,24.18725]
[1778265017841,24.47,80228.41,0.3,0.6755,0.00022,24.17917]
[1778265025553,24.46,80235.6,0.3,0.67708,0.00022,24.13251]
[1778265026902,24.46,80235.67,0.3,0.6771,0.00022,24.13202]
[1778265028366,24.46,80235.26,0.3,0.67701,0.00022,24.13462]
[1778265032469,24.46,80235.06,0.3,0.677,0.00022,24.13178]
[1778265033584,24.46,80234.25,0.3,0.67682,0.00022,24.13695]
[1778265034859,24.46,80235.54,0.3,0.67711,0.00022,24.12847]
[1778265040657,24.46,80237.76,0.3,0.67761,0.00022,24.11361]
[1778265042671,24.46,80241.37,0.3,0.6784,0.00022,24.09006]
[1778265047706,24.46,80242.79,0.3,0.67872,0.00022,24.08047]
[1778265052741,24.46,80243.69,0.3,0.67893,0.00022,24.07424]
[1778265057776,24.45,80242.34,0.3,0.67865,0.00022,24.0826]
[1778265062811,24.45,80242.48,0.3,0.67869,0.00022,24.08128]
[1778265067847,24.45,80245.07,0.3,0.67927,0.00022,24.06401]
[1778265072885,24.45,80243.64,0.3,0.67897,0.00022,24.07296]
[1778265078924,24.44,80242.81,0.3,0.67881,0.00022,24.07789]
[1778265083959,24.44,80243.16,0.3,0.67889,0.00022,24.07527]
[1778265088994,24.44,80245.74,0.3,0.67946,0.00022,24.05821]
[1778265093022,24.44,80242.27,0.3,0.67873,0.00022,24.07672]
[1778265095036,24.44,80238.48,0.3,0.67791,0.00022,24.1012]
[1778265099561,24.44,80238.2,0.3,0.67786,0.00022,24.10283]
[1778265099659,24.44,80234.41,0.3,0.67703,0.00022,24.12716]
[1778265100071,24.44,80230.61,0.3,0.6762,0.00022,24.15161]
[1778265105403,24.44,80227.08,0.3,0.67544,0.00022,24.17382]
[1778265105455,24.44,80227.08,0.3,0.67544,0.00022,24.17382]
[1778265105521,24.44,80227.08,0.3,0.67545,0.00022,24.17365]
[1778265107120,24.44,80219.18,0.3,0.67372,0.00022,24.22396]
[1778265112155,24.44,80217.59,0.3,0.67337,0.00022,24.23389]
[1778265117190,24.43,80218.18,0.3,0.67351,0.00022,24.23004]
[1778265122225,24.43,80219.52,0.3,0.6738,0.00022,24.22143]
[1778265127260,24.43,80219.03,0.3,0.6737,0.00022,24.2245]
[1778265132295,24.43,80218.57,0.3,0.6736,0.00022,24.22737]
[1778265136441,24.43,80218.62,0.3,0.67361,0.00022,24.22704]
[1778265136517,24.43,80218.61,0.3,0.67361,0.00022,24.22709]
[1778265137331,24.43,80227.73,0.3,0.67561,0.00022,24.169]
[1778265138338,24.43,80232.1,0.3,0.67656,0.00022,24.14095]
[1778265139693,24.43,80232.1,0.3,0.67656,0.00022,24.14095]
[1778265139766,24.43,80235.74,0.3,0.67736,0.00022,24.11759]
[1778265141952,24.43,80237.5,0.3,0.67774,0.00022,24.1063]
[1778265143165,24.43,80236.85,0.3,0.67759,0.00022,24.11059]
[1778265143869,24.43,80236.85,0.3,0.67759,0.00022,24.11059]
[1778265144143,24.44,80238.19,0.3,0.67788,0.00022,24.10206]
[1778265149620,24.44,80234.38,0.3,0.67705,0.00022,24.12671]
[1778265155837,24.44,80237.02,0.3,0.67765,0.00022,24.10573]
[1778265156471,24.44,80241.15,0.3,0.67855,0.00022,24.07897]
[1778265157478,24.44,80244.92,0.3,0.67937,0.00022,24.05444]
[1778265160430,24.44,80245.27,0.3,0.67944,0.00022,24.05219]
[1778265165534,24.44,80246.68,0.3,0.67975,0.00022,24.04289]
[1778265170569,24.44,80248.12,0.3,0.68007,0.00022,24.03336]
[1778265174597,24.43,80252.18,0.3,0.68096,0.00022,24.00659]
[1778265179633,24.43,80254.42,0.3,0.68145,0.00022,23.99178]
[1778265184668,24.43,80257.7,0.3,0.68216,0.00022,23.97005]
[1778265189703,24.43,80257.98,0.3,0.68222,0.00022,23.96814]
[1778265191717,24.43,80259.23,0.3,0.6825,0.00022,23.95985]
[1778265192963,24.43,80265.96,0.3,0.68396,0.00022,23.91501]
[1778265192996,24.43,80265.96,0.3,0.68396,0.00022,23.91501]
[1778265193464,24.43,80265.96,0.3,0.68396,0.00022,23.91501]
[1778265193924,24.43,80265.96,0.3,0.68396,0.00022,23.91501]
[1778265193732,24.43,80270.86,0.3,0.68502,0.00022,23.88216]
[1778265194356,24.43,80270.86,0.3,0.68502,0.00022,23.88216]
[1778265198507,24.43,80273.05,0.3,0.6855,0.00022,23.86733]
[1778265198770,24.43,80272.63,0.3,0.68541,0.00022,23.87012]
[1778265200020,24.43,80272.85,0.3,0.68546,0.00022,23.86862]
[1778265200784,24.43,80272.9,0.3,0.68547,0.00022,23.86826]
[1778265203805,24.43,80269.41,0.3,0.68472,0.00022,23.89159]
[1778265207122,24.43,80269.2,0.3,0.68467,0.00022,23.89291]
[1778265207766,24.43,80269.2,0.3,0.68467,0.00022,23.89291]
[1778265210248,24.43,80269.31,0.3,0.6847,0.00022,23.89202]
[1778265210597,24.43,80269.31,0.3,0.6847,0.00022,23.89202]
[1778265218910,24.43,80268.58,0.3,0.68457,0.00022,23.89266]
[1778265219293,24.43,80268.58,0.3,0.68457,0.00022,23.89266]
[1778265219633,24.43,80268.58,0.3,0.68457,0.00022,23.89266]
[1778265219687,24.43,80268.58,0.3,0.68457,0.00022,23.89266]
[1778265219917,24.43,80268.41,0.3,0.68454,0.00022,23.89378]
[1778265220272,24.43,80268.41,0.3,0.68454,0.00022,23.89378]
[1778265220332,24.43,80268.41,0.3,0.68454,0.00022,23.89378]
[1778265220685,24.43,80268.41,0.3,0.68454,0.00022,23.89378]
[1778265220924,24.43,80268.22,0.3,0.6845,0.00022,23.895]
[1778265225959,24.43,80269.14,0.3,0.68471,0.00022,23.88857]
[1778265232003,24.43,80269.92,0.3,0.68488,0.00022,23.88303]
[1778265234249,24.43,80269.7,0.3,0.68484,0.00022,23.88439]
[1778265235335,24.43,80269.7,0.3,0.68484,0.00022,23.88439]
[1778265235436,24.43,80272.32,0.3,0.68541,0.00022,23.86678]
[1778265236924,24.43,80277.29,0.3,0.68648,0.00022,23.83328]
[1778265242381,24.43,80279.45,0.3,0.68695,0.00022,23.81878]
[1778265242479,24.43,80279.21,0.3,0.68689,0.00022,23.8204]
[1778265244102,24.43,80275.26,0.3,0.68604,0.00022,23.84712]
[1778265249137,24.43,80274.71,0.3,0.68592,0.00022,23.85079]
[1778265252090,24.43,80274.75,0.3,0.68593,0.00022,23.8505]
[1778265252158,24.43,80273.58,0.3,0.68568,0.00022,23.85836]
[1778265254813,24.43,80271.69,0.3,0.68527,0.00022,23.87106]
[1778265255179,24.43,80266.55,0.3,0.68416,0.00022,23.90545]
[1778265257601,24.43,80262.83,0.3,0.68335,0.00022,23.93022]
[1778265258200,24.43,80255.5,0.3,0.68176,0.00022,23.97883]
[1778265263235,24.43,80253.89,0.3,0.68141,0.00022,23.98956]
[1778265268270,24.43,80253.07,0.3,0.68123,0.00022,23.99507]
[1778265273305,24.43,80253.18,0.3,0.68127,0.00022,23.99051]
[1778265279347,24.43,80253.03,0.3,0.68123,0.00022,23.99159]
[1778265285389,24.43,80252.95,0.3,0.68121,0.00022,23.99218]
[1778265290424,24.43,80250.42,0.3,0.68066,0.00022,24.00893]
[1778265291431,24.43,80239.81,0.3,0.67835,0.00022,24.07824]
[1778265293317,24.43,80236.65,0.3,0.67766,0.00022,24.09874]
[1778265298480,24.43,80234.79,0.3,0.67726,0.00022,24.11058]
[1778265300294,24.43,80234.45,0.3,0.67719,0.00022,24.11263]
[1778265300396,24.43,80234.45,0.3,0.67719,0.00022,24.11263]
[1778265300494,24.43,80231.95,0.3,0.67664,0.00022,24.12875]
[1778265301884,24.43,80231.95,0.3,0.67664,0.00022,24.12875]
[1778265301917,24.43,80226.73,0.3,0.67549,0.00022,24.16234]
[1778265307543,24.43,80228.3,0.3,0.67584,0.00022,24.15211]
[1778265312580,24.43,80226.77,0.3,0.67551,0.00022,24.16186]
[1778265316434,24.43,80227.61,0.3,0.67569,0.00022,24.15648]
[1778265316606,24.43,80227.0,0.3,0.67556,0.00022,24.1604]
[1778265319629,24.43,80218.34,0.3,0.67366,0.00022,24.21563]
[1778265321508,24.43,80217.83,0.3,0.67354,0.00022,24.21897]
[1778265321643,24.43,80218.63,0.3,0.67372,0.00022,24.2139]
[1778265322650,24.43,80222.61,0.3,0.67459,0.00022,24.18862]
[1778265327685,24.43,80223.89,0.3,0.67487,0.00022,24.18051]
[1778265330706,24.43,80230.97,0.3,0.67642,0.00022,24.13519]
[1778265335741,24.43,80231.25,0.3,0.6765,0.00022,24.12969]
[1778265337755,24.43,80234.93,0.3,0.6773,0.00022,24.10604]
[1778265342790,24.43,80237.18,0.3,0.67778,0.00022,24.09186]
[1778265344996,24.43,80237.79,0.3,0.67791,0.00022,24.08796]
[1778265350847,24.43,80237.2,0.3,0.67778,0.00022,24.09178]
[1778265353782,24.43,80237.35,0.3,0.67781,0.00022,24.0908]
[1778265354132,24.43,80237.35,0.3,0.67781,0.00022,24.0908]
[1778265354546,24.43,80237.39,0.3,0.67782,0.00022,24.09053]
[1778265354776,24.43,80237.39,0.3,0.67782,0.00022,24.09053]
[1778265355882,24.43,80233.49,0.3,0.67697,0.00022,24.11582]
[1778265360917,24.43,80232.28,0.3,0.6767,0.00022,24.12376]
[1778265364260,24.43,80229.85,0.3,0.67616,0.00022,24.13946]
[1778265364283,24.43,80229.85,0.3,0.67616,0.00022,24.13946]
[1778265364945,24.43,80227.89,0.3,0.67573,0.00022,24.15204]
[1778265365952,24.43,80224.1,0.3,0.6749,0.00022,24.1763]
[1778265369981,24.43,80218.3,0.3,0.67363,0.00022,24.2133]
[1778265373104,24.43,80216.16,0.3,0.67315,0.00022,24.22703]
[1778265373156,24.43,80216.16,0.3,0.67315,0.00022,24.22703]
[1778265374009,24.43,80215.94,0.3,0.6731,0.00022,24.22858]
[1778265376023,24.44,80212.23,0.3,0.67227,0.00022,24.25213]
[1778265377031,24.44,80208.01,0.3,0.67134,0.00022,24.27868]
[1778265383073,24.44,80207.09,0.3,0.67113,0.00022,24.2846]
[1778265388108,24.44,80204.83,0.3,0.67063,0.00022,24.29874]
[1778265393143,24.44,80204.64,0.3,0.67062,0.00022,24.29598]
[1778265398184,24.44,80204.86,0.3,0.67067,0.00022,24.29453]
[1778265403219,24.44,80205.3,0.3,0.67077,0.00022,24.29171]
[1778265408254,24.44,80204.37,0.3,0.67056,0.00022,24.29745]
[1778265413289,24.44,80204.15,0.3,0.67052,0.00022,24.29873]
[1778265418324,24.43,80204.34,0.3,0.67056,0.00022,24.29747]
[1778265423543,24.43,80204.25,0.3,0.67054,0.00022,24.298]
[1778265424671,24.43,80204.28,0.3,0.67055,0.00022,24.2978]
[1778265430408,24.43,80200.97,0.3,0.66983,0.00022,24.31816]
[1778265436450,24.43,80200.66,0.3,0.66977,0.00022,24.31976]
[1778265439471,24.43,80195.84,0.3,0.66871,0.00022,24.34955]
[1778265441061,24.43,80195.84,0.3,0.66871,0.00022,24.34955]
[1778265442947,24.43,80190.93,0.3,0.66762,0.00022,24.37982]
[1778265443312,24.43,80190.46,0.3,0.66751,0.00022,24.38275]
[1778265445513,24.43,80186.07,0.3,0.66654,0.00022,24.40963]
[1778265446576,24.43,80186.07,0.3,0.66654,0.00022,24.40963]
[1778265449541,24.43,80178.63,0.3,0.66489,0.00022,24.4548]
[1778265452563,24.43,80183.77,0.3,0.66605,0.00022,24.41964]
[1778265455588,24.43,80178.1,0.3,0.66479,0.00022,24.45399]
[1778265460715,24.43,80178.03,0.3,0.66478,0.00022,24.45429]
[1778265461198,24.43,80178.03,0.3,0.66478,0.00022,24.45429]
[1778265461253,24.43,80173.16,0.3,0.6637,0.00022,24.48356]
[1778265461595,24.43,80173.16,0.3,0.6637,0.00022,24.48356]
[1778265462059,24.43,80173.16,0.3,0.6637,0.00022,24.48356]
[1778265462637,24.43,80167.63,0.3,0.66247,0.00022,24.51671]
[1778265467692,24.43,80167.23,0.3,0.66238,0.00022,24.51921]
[1778265470724,24.43,80166.24,0.3,0.66215,0.00022,24.52519]
[1778265470825,24.43,80166.58,0.3,0.66223,0.00022,24.5231]
[1778265476015,24.43,80166.72,0.3,0.66227,0.00022,24.52214]
[1778265479842,24.43,80166.54,0.3,0.66223,0.00022,24.52301]
[1778265479946,24.43,80166.54,0.3,0.66224,0.00022,24.52291]
[1778265482096,24.43,80163.45,0.3,0.66155,0.00022,24.54128]
[1778265482176,24.43,80159.91,0.3,0.66076,0.00022,24.56226]
[1778265484170,24.43,80167.51,0.3,0.66245,0.00022,24.51708]
[1778265487146,24.43,80168.62,0.3,0.6627,0.00022,24.51042]
[1778265487251,24.43,80168.22,0.3,0.66262,0.00022,24.51274]
[1778265488819,24.43,80163.14,0.3,0.66148,0.00022,24.54299]
[1778265494301,24.43,80161.19,0.3,0.66105,0.00022,24.55451]
[1778265496076,24.43,80160.59,0.3,0.66092,0.00022,24.55803]
[1778265496077,24.43,80160.05,0.3,0.6608,0.00022,24.5612]
[1778265496875,24.43,80164.97,0.3,0.66189,0.00022,24.53203]
[1778265499156,24.43,80167.29,0.3,0.66241,0.00022,24.51818]
[1778265499261,24.43,80167.88,0.3,0.66255,0.00022,24.51465]
[1778265501066,24.43,80167.3,0.3,0.66242,0.00022,24.51809]
[1778265501122,24.43,80165.65,0.3,0.66205,0.00022,24.52794]
[1778265505940,24.43,80172.01,0.3,0.66347,0.00022,24.4899]
[1778265510975,24.43,80171.43,0.3,0.66334,0.00022,24.49327]
[1778265517024,24.43,80171.43,0.3,0.66337,0.00022,24.48927]
[1778265519039,24.42,80167.31,0.3,0.66245,0.00022,24.51385]
[1778265520531,24.42,80167.2,0.3,0.66243,0.00022,24.51447]
[1778265521053,24.42,80165.47,0.3,0.66204,0.00022,24.52474]
[1778265524584,24.42,80164.3,0.3,0.66179,0.00022,24.53156]
[1778265525081,24.42,80164.19,0.3,0.66176,0.00022,24.53216]
[1778265530117,24.42,80165.16,0.3,0.66199,0.00022,24.52616]
[1778265530836,24.42,80165.16,0.3,0.66199,0.00022,24.52616]
[1778265531124,24.42,80165.34,0.3,0.66203,0.00022,24.52505]
[1778265536159,24.42,80165.05,0.3,0.66197,0.00022,24.52654]
[1778265536563,24.42,80165.05,0.3,0.66197,0.00022,24.52654]
[1778265537166,24.42,80166.33,0.3,0.66226,0.00022,24.51887]
[1778265542201,24.42,80167.07,0.3,0.66243,0.00022,24.51427]
[1778265547236,24.42,80167.3,0.3,0.66249,0.00022,24.5127]
[1778265552271,24.42,80169.62,0.3,0.66301,0.00022,24.49865]
[1778265557307,24.42,80171.24,0.3,0.66338,0.00022,24.48878]
[1778265558225,24.42,80171.24,0.3,0.66338,0.00022,24.48878]
[1778265560327,24.42,80176.52,0.3,0.66456,0.00022,24.45693]
[1778265562668,24.42,80177.19,0.3,0.66471,0.00022,24.45287]
[1778265568383,24.41,80177.48,0.3,0.66478,0.00022,24.45086]
[1778265573458,24.41,80176.65,0.3,0.66462,0.00022,24.45177]
[1778265574235,24.41,80176.65,0.3,0.66462,0.00022,24.45177]
[1778265574427,24.41,80189.16,0.3,0.66741,0.00022,24.3755]
[1778265575711,24.41,80189.16,0.3,0.66741,0.00022,24.3755]
[1778265575768,24.41,80196.13,0.3,0.66896,0.00022,24.33244]
[1778265576439,24.41,80203.62,0.3,0.67061,0.00022,24.28581]
[1778265581474,24.41,80198.28,0.3,0.66944,0.00022,24.31889]
[1778265586509,24.41,80196.21,0.3,0.66899,0.00022,24.33139]
[1778265591544,24.41,80196.2,0.3,0.669,0.00022,24.33114]
[1778265596579,24.41,80199.41,0.3,0.66972,0.00022,24.31102]
[1778265597563,24.41,80199.41,0.3,0.66972,0.00022,24.31102]
[1778265597586,24.41,80203.52,0.3,0.67063,0.00022,24.28538]
[1778265600146,24.41,80205.43,0.3,0.67105,0.00022,24.27343]
[1778265600973,24.41,80207.61,0.3,0.67153,0.00022,24.25979]
[1778265601503,24.41,80207.62,0.3,0.67153,0.00022,24.25975]
[1778265606650,24.41,80204.72,0.3,0.67089,0.00022,24.27797]
[1778265611685,24.41,80202.8,0.3,0.67046,0.00022,24.29001]
[1778265616720,24.41,80201.15,0.3,0.6701,0.00022,24.30015]
[1778265619643,24.4,80200.73,0.3,0.67001,0.00022,24.30269]
[1778265620533,24.4,80201.19,0.3,0.67012,0.00022,24.29979]
[1778265622762,24.4,80196.14,0.3,0.669,0.00022,24.33107]
[1778265627797,24.4,80196.63,0.3,0.66912,0.00022,24.32784]
[1778265628806,24.4,80188.64,0.3,0.66735,0.00022,24.37706]
[1778265629813,24.4,80180.88,0.3,0.66562,0.00022,24.42449]
[1778265631060,24.4,80180.88,0.3,0.66562,0.00022,24.42449]
[1778265631065,24.4,80174.23,0.3,0.66416,0.00022,24.46083]
[1778265631782,24.4,80174.23,0.3,0.66416,0.00022,24.46083]
[1778265636352,24.4,80171.05,0.3,0.66346,0.00022,24.47983]
[1778265636863,24.4,80168.49,0.3,0.66289,0.00022,24.49507]
[1778265638310,24.4,80168.49,0.3,0.66289,0.00022,24.49507]
[1778265640245,24.4,80168.35,0.3,0.66287,0.00022,24.49579]
[1778265640331,24.4,80168.99,0.3,0.66301,0.00022,24.49183]
[1778265647941,24.4,80171.6,0.3,0.66361,0.00022,24.47579]
[1778265649677,24.4,80171.69,0.3,0.66363,0.00022,24.47519]
[1778265649955,24.4,80170.6,0.3,0.66339,0.00022,24.48169]
[1778265650775,24.4,80170.6,0.3,0.66339,0.00022,24.48169]
[1778265650963,24.4,80166.33,0.3,0.66244,0.00022,24.50723]
[1778265655998,24.4,80164.64,0.3,0.66207,0.00022,24.51709]
[1778265661038,24.39,80163.05,0.3,0.66172,0.00022,24.52633]
[1778265666074,24.39,80159.71,0.3,0.66097,0.00022,24.54624]
[1778265667464,24.39,80159.71,0.3,0.66097,0.00022,24.54624]
[1778265668088,24.4,80153.38,0.3,0.65955,0.00022,24.58361]
[1778265669238,24.4,80153.38,0.3,0.65955,0.00022,24.58361]
[1778265669320,24.4,80150.92,0.3,0.659,0.00022,24.59808]
[1778265671110,24.4,80156.57,0.3,0.66027,0.00022,24.56486]
[1778265672427,24.4,80156.57,0.3,0.66027,0.00022,24.56486]
[1778265672450,24.4,80156.49,0.3,0.66025,0.00022,24.56535]
[1778265673125,24.4,80160.29,0.3,0.6611,0.00022,24.54287]
[1778265674122,24.4,80160.29,0.3,0.6611,0.00022,24.54287]
[1778265674132,24.4,80162.41,0.3,0.66157,0.00022,24.53029]
[1778265677153,24.4,80157.71,0.3,0.66052,0.00022,24.55825]
[1778265677680,24.4,80157.71,0.3,0.66052,0.00022,24.55825]
[1778265677731,24.4,80157.71,0.3,0.66052,0.00022,24.55825]
[1778265678160,24.4,80156.26,0.3,0.66019,0.00022,24.56683]
[1778265679167,24.4,80152.16,0.3,0.65927,0.00022,24.59095]
[1778265680569,24.4,80151.0,0.3,0.65901,0.00022,24.59779]
[1778265685694,24.4,80153.32,0.3,0.65953,0.00022,24.58424]
[1778265687223,24.4,80147.88,0.3,0.65831,0.00022,24.61612]
[1778265688230,24.4,80142.03,0.3,0.65699,0.00022,24.65019]
[1778265693265,24.4,80137.08,0.3,0.65588,0.00023,24.67523]
[1778265695282,24.4,80133.19,0.3,0.655,0.00023,24.69762]
[1778265700316,24.4,80134.23,0.3,0.65523,0.00023,24.69188]
[1778265703337,24.4,80139.88,0.3,0.65649,0.00022,24.65958]
[1778265706358,24.4,80130.71,0.3,0.65442,0.00023,24.71232]
[1778265707365,24.4,80126.43,0.3,0.65346,0.00023,24.73665]
[1778265712400,24.41,80122.99,0.3,0.65264,0.00023,24.75709]
[1778265713477,24.41,80122.99,0.3,0.65264,0.00023,24.75709]
[1778265713551,24.41,80121.99,0.3,0.6524,0.00023,24.76298]
[1778265714133,24.41,80121.99,0.3,0.6524,0.00023,24.76298]
[1778265714414,24.42,80114.64,0.3,0.65073,0.00023,24.80434]
[1778265714729,24.42,80114.64,0.3,0.65073,0.00023,24.80434]
[1778265715421,24.42,80109.58,0.3,0.64958,0.00023,24.83264]
[1778265716315,24.42,80109.58,0.3,0.64958,0.00023,24.83264]
[1778265720920,24.42,80106.79,0.3,0.6489,0.00023,24.84914]
[1778265720930,24.42,80106.79,0.3,0.6489,0.00023,24.84914]
[1778265721463,24.43,80108.52,0.3,0.64929,0.00023,24.83981]
[1778265726498,24.43,80110.81,0.3,0.64977,0.00023,24.82795]
[1778265731533,24.44,80108.1,0.3,0.64913,0.00023,24.84359]
[1778265736867,24.44,80109.34,0.3,0.64939,0.00023,24.83728]
[1778265738340,24.44,80118.15,0.3,0.65137,0.00023,24.78889]
[1778265738582,24.44,80123.07,0.3,0.65248,0.00023,24.76136]
[1778265739589,24.44,80129.49,0.3,0.65393,0.00023,24.72513]
[1778265741278,24.44,80133.84,0.3,0.6549,0.00022,24.70047]
[1778265742610,24.44,80142.07,0.3,0.65675,0.00022,24.65334]
[1778265747645,24.44,80140.04,0.3,0.65629,0.00022,24.66513]
[1778265752145,24.44,80140.02,0.3,0.65629,0.00022,24.66522]
[1778265753291,24.44,80141.31,0.3,0.6566,0.00022,24.65383]
[1778265753349,24.44,80141.31,0.3,0.6566,0.00022,24.65383]
[1778265753402,24.44,80141.31,0.3,0.6566,0.00022,24.65383]
[1778265753440,24.44,80145.48,0.3,0.65754,0.00022,24.62972]
[1778265754694,24.44,80150.45,0.3,0.65865,0.00022,24.60081]
[1778265755905,24.44,80150.45,0.3,0.65865,0.00022,24.60081]
[1778265755919,24.44,80150.83,0.3,0.65874,0.00022,24.59859]
[1778265758234,24.44,80150.83,0.3,0.65874,0.00022,24.59859]
[1778265758335,24.44,80150.87,0.3,0.65874,0.00022,24.59834]
[1778265759158,24.44,80150.87,0.3,0.65874,0.00022,24.59834]
[1778265759258,24.44,80153.63,0.3,0.65936,0.00022,24.58222]
[1778265763782,24.44,80150.97,0.3,0.65877,0.00022,24.59776]
[1778265765255,24.44,80151.0,0.3,0.65877,0.00022,24.59758]
[1778265765370,24.44,80151.0,0.3,0.65877,0.00022,24.59758]
[1778265765411,24.44,80149.06,0.3,0.65834,0.00022,24.60887]
[1778265767785,24.44,80158.58,0.3,0.66047,0.00022,24.5531]
[1778265773196,24.44,80161.82,0.3,0.66119,0.00022,24.53415]
[1778265778199,24.45,80162.14,0.3,0.66125,0.00022,24.53246]
[1778265778210,24.45,80162.14,0.3,0.66125,0.00022,24.53246]
[1778265778249,24.45,80162.14,0.3,0.66125,0.00022,24.53246]
[1778265778355,24.45,80162.26,0.3,0.66128,0.00022,24.53183]
[1778265779193,24.45,80162.26,0.3,0.66128,0.00022,24.53183]
[1778265779197,24.45,80165.98,0.3,0.6621,0.00022,24.50981]
[1778265781230,24.45,80168.89,0.3,0.66275,0.00022,24.49247]
[1778265781305,24.45,80169.82,0.3,0.66295,0.00022,24.48706]
[1778265782310,24.45,80169.82,0.3,0.66295,0.00022,24.48706]
[1778265783221,24.45,80168.39,0.3,0.66263,0.00022,24.49566]
[1778265783259,24.45,80167.51,0.3,0.66244,0.00022,24.50096]
[1778265787564,24.45,80170.08,0.3,0.663,0.00022,24.48575]
[1778265791526,24.45,80169.18,0.3,0.6628,0.00022,24.49131]
[1778265792366,24.45,80169.22,0.3,0.6628,0.00022,24.49117]
[1778265792391,24.45,80169.22,0.3,0.6628,0.00022,24.49117]
[1778265792845,24.45,80169.15,0.3,0.66279,0.00022,24.49159]
[1778265792900,24.45,80169.15,0.3,0.66279,0.00022,24.49159]
[1778265792961,24.45,80169.26,0.3,0.66281,0.00022,24.49093]
[1778265796459,24.45,80169.14,0.3,0.66279,0.00022,24.49163]
[1778265796809,24.45,80168.85,0.3,0.66272,0.00022,24.49334]
[1778265798168,24.45,80168.49,0.3,0.66264,0.00022,24.49549]
[1778265798220,24.45,80168.49,0.3,0.66264,0.00022,24.49549]
[1778265798269,24.45,80168.77,0.3,0.6627,0.00022,24.49379]
[1778265800015,24.45,80173.49,0.3,0.66376,0.00022,24.46552]
[1778265800806,24.45,80173.49,0.3,0.66376,0.00022,24.46552]
[1778265801870,24.45,80174.05,0.3,0.66388,0.00022,24.46215]
[1778265802571,24.45,80174.05,0.3,0.66388,0.00022,24.46215]
[1778265803307,24.45,80173.42,0.3,0.66374,0.00022,24.46594]
[1778265803747,24.45,80173.76,0.3,0.66382,0.00022,24.46391]
[1778265809078,24.45,80173.64,0.3,0.66379,0.00022,24.46454]
[1778265814113,24.45,80174.53,0.3,0.66402,0.00022,24.45512]
[1778265818141,24.45,80178.52,0.3,0.66491,0.00022,24.4309]
[1778265822567,24.45,80179.48,0.3,0.66513,0.00022,24.42497]
[1778265830567,24.44,80178.16,0.3,0.66485,0.00022,24.43263]
[1778265830828,24.44,80174.8,0.3,0.6641,0.00022,24.45286]
[1778265831587,24.44,80174.8,0.3,0.6641,0.00022,24.45286]
[1778265833252,24.44,80166.72,0.3,0.6623,0.00022,24.50116]
[1778265834835,24.44,80166.12,0.3,0.66217,0.00022,24.50471]
[1778265835265,24.44,80166.1,0.3,0.66217,0.00022,24.5048]
[1778265840301,24.44,80164.53,0.3,0.66182,0.00022,24.51399]
[1778265843449,24.44,80165.01,0.3,0.66193,0.00022,24.51106]
[1778265843497,24.44,80165.01,0.3,0.66193,0.00022,24.51103]
[1778265845337,24.44,80170.56,0.3,0.66317,0.00022,24.47779]
[1778265850372,24.44,80170.17,0.3,0.6631,0.00022,24.47972]
[1778265851369,24.44,80170.17,0.3,0.6631,0.00022,24.47972]
[1778265852227,24.44,80170.82,0.3,0.66325,0.00022,24.47575]
[1778265857421,24.44,80164.55,0.3,0.66186,0.00022,24.51292]
[1778265860563,24.44,80165.01,0.3,0.66196,0.00022,24.51012]
[1778265860664,24.44,80164.93,0.3,0.66195,0.00022,24.51057]
[1778265861689,24.44,80164.33,0.3,0.66181,0.00022,24.51411]
[1778265862659,24.44,80164.37,0.3,0.66182,0.00022,24.51384]
[1778265868464,24.44,80164.28,0.3,0.66181,0.00022,24.51422]
[1778265868498,24.44,80164.42,0.3,0.66184,0.00022,24.51336]
[1778265868804,24.44,80164.42,0.3,0.66184,0.00022,24.51336]
[1778265869505,24.44,80164.43,0.3,0.66184,0.00022,24.51327]
[1778265874540,24.43,80165.15,0.3,0.66203,0.00022,24.50496]
[1778265877053,24.43,80165.17,0.3,0.66204,0.00022,24.50482]
[1778265877562,24.43,80163.12,0.3,0.66158,0.00022,24.51695]
[1778265879576,24.43,80159.14,0.3,0.66069,0.00022,24.54053]
[1778265884559,24.43,80157.97,0.3,0.66043,0.00022,24.54742]
[1778265890522,24.43,80156.11,0.3,0.66001,0.00022,24.55834]
[1778265892296,24.43,80154.78,0.3,0.65972,0.00022,24.56611]
[1778265892667,24.43,80154.76,0.3,0.65971,0.00022,24.5662]
[1778265897702,24.43,80152.15,0.3,0.65913,0.00022,24.58135]
[1778265901976,24.43,80149.47,0.3,0.65854,0.00022,24.59693]
[1778265902039,24.43,80150.02,0.3,0.65866,0.00022,24.59375]
[1778265904751,24.43,80155.17,0.3,0.65981,0.00022,24.56366]
[1778265909791,24.43,80154.74,0.3,0.65971,0.00022,24.56617]
[1778265914826,24.43,80156.54,0.3,0.66012,0.00022,24.55563]
[1778265919861,24.43,80157.02,0.3,0.66022,0.00022,24.55284]
[1778265924896,24.43,80158.62,0.3,0.66058,0.00022,24.54349]
[1778265927245,24.43,80157.56,0.3,0.66034,0.00022,24.54976]
[1778265927287,24.43,80159.47,0.3,0.66077,0.00022,24.53851]
[1778265928924,24.43,80163.71,0.3,0.66171,0.00022,24.51345]
[1778265935973,24.44,80164.5,0.3,0.6619,0.00022,24.50517]
[1778265937127,24.44,80164.5,0.3,0.6619,0.00022,24.50517]
[1778265937988,24.44,80176.09,0.3,0.66448,0.00022,24.43586]
[1778265943025,24.44,80178.64,0.3,0.66504,0.00022,24.42059]
[1778265948060,24.44,80181.31,0.3,0.66563,0.00022,24.40446]
[1778265953095,24.44,80180.16,0.3,0.66537,0.00022,24.41146]
[1778265958130,24.44,80179.01,0.3,0.66512,0.00022,24.41843]
[1778265963172,24.44,80181.06,0.3,0.66557,0.00022,24.40601]
[1778265964172,24.44,80186.55,0.3,0.6668,0.00022,24.37254]
[1778265969207,24.44,80185.73,0.3,0.66662,0.00022,24.37744]
[1778265977263,24.44,80186.42,0.3,0.66678,0.00022,24.37299]
[1778265983305,24.43,80186.44,0.3,0.66679,0.00022,24.37265]
[1778265989347,24.43,80187.27,0.3,0.66698,0.00022,24.36736]
[1778265994383,24.43,80187.15,0.3,0.66698,0.00022,24.36398]
[1778265999422,24.43,80189.68,0.3,0.66755,0.00022,24.34839]
[1778266004457,24.43,80186.56,0.3,0.66686,0.00022,24.36747]
[1778266009492,24.43,80183.37,0.3,0.66615,0.00022,24.38686]
[1778266014527,24.43,80182.45,0.3,0.66595,0.00022,24.3923]
[1778266019562,24.43,80184.75,0.3,0.66647,0.00022,24.37814]
[1778266024597,24.43,80188.46,0.3,0.66729,0.00022,24.3554]
[1778266029632,24.43,80189.24,0.3,0.66747,0.00022,24.35064]
[1778266031011,24.43,80189.14,0.3,0.66744,0.00022,24.35125]
[1778266031627,24.43,80189.14,0.3,0.66744,0.00022,24.35125]
[1778266031646,24.43,80182.27,0.3,0.66592,0.00022,24.39324]
[1778266032181,24.43,80182.27,0.3,0.66592,0.00022,24.39324]
[1778266032653,24.43,80176.36,0.3,0.6646,0.00022,24.42905]
[1778266036681,24.43,80169.61,0.3,0.6631,0.00022,24.46944]
[1778266037817,24.43,80169.61,0.3,0.6631,0.00022,24.46944]
[1778266038752,24.43,80167.86,0.3,0.66272,0.00022,24.47988]
[1778266038853,24.43,80165.95,0.3,0.66229,0.00022,24.49129]
[1778266039170,24.43,80165.95,0.3,0.66229,0.00022,24.49129]
[1778266039896,24.43,80164.94,0.3,0.66206,0.00022,24.49732]
[1778266040709,24.43,80164.23,0.3,0.6619,0.00022,24.50155]
[1778266043636,24.43,80163.42,0.3,0.66172,0.00022,24.50638]
[1778266043730,24.43,80163.78,0.3,0.6618,0.00022,24.50424]
[1778266046603,24.43,80163.76,0.3,0.6618,0.00022,24.50437]
[1778266046751,24.43,80162.95,0.3,0.66162,0.00022,24.5092]
[1778266047033,24.43,80162.95,0.3,0.66162,0.00022,24.5092]
[1778266050848,24.43,80162.68,0.3,0.66156,0.00022,24.51082]
[1778266053318,24.43,80160.25,0.3,0.66103,0.00022,24.52138]
[1778266053800,24.43,80152.06,0.3,0.6592,0.00022,24.56957]
[1778266054807,24.43,80147.82,0.3,0.65825,0.00022,24.59434]
[1778266055814,24.43,80143.37,0.3,0.65724,0.00022,24.62022]
[1778266060849,24.43,80146.24,0.3,0.65788,0.00022,24.60375]
[1778266065884,24.43,80149.52,0.3,0.65861,0.00022,24.58484]
[1778266071755,24.43,80147.11,0.3,0.65806,0.00022,24.59908]
[1778266076961,24.44,80150.16,0.3,0.65873,0.00022,24.58175]
[1778266077968,24.44,80146.11,0.3,0.65782,0.00022,24.60538]
[1778266083003,24.44,80142.71,0.3,0.65705,0.00022,24.62537]
[1778266088044,24.44,80133.57,0.3,0.65498,0.00023,24.67813]
[1778266093079,24.44,80133.94,0.3,0.65506,0.00023,24.67615]
[1778266098114,24.44,80132.63,0.3,0.65476,0.00023,24.68373]
[1778266103149,24.45,80133.15,0.3,0.65485,0.00023,24.68155]
[1778266108184,24.45,80133.04,0.3,0.65479,0.00023,24.68312]
[1778266113219,24.46,80134.25,0.3,0.65506,0.00022,24.67283]
[1778266118254,24.46,80134.22,0.3,0.65504,0.00022,24.67343]
[1778266123289,24.46,80131.27,0.3,0.65436,0.00023,24.69065]
[1778266128324,24.46,80131.6,0.3,0.65441,0.00023,24.68927]
[1778266133359,24.47,80128.9,0.3,0.65379,0.00023,24.70513]
[1778266138403,24.47,80132.39,0.3,0.65456,0.00022,24.68575]
[1778266141101,24.47,80133.19,0.3,0.65473,0.00022,24.68133]
[1778266141423,24.47,80139.29,0.3,0.6561,0.00022,24.64656]
[1778266142194,24.47,80139.29,0.3,0.6561,0.00022,24.64656]
[1778266147079,24.47,80143.05,0.3,0.65693,0.00022,24.62522]
[1778266151842,24.48,80139.92,0.3,0.65622,0.00022,24.64348]
[1778266152338,24.48,80141.35,0.3,0.65654,0.00022,24.63537]
[1778266152536,24.48,80141.35,0.3,0.65654,0.00022,24.63537]
[1778266152933,24.48,80141.35,0.3,0.65654,0.00022,24.63537]
[1778266152599,24.48,80154.36,0.3,0.65945,0.00022,24.55992]
[1778266153283,24.48,80154.36,0.3,0.65945,0.00022,24.55992]
[1778266153510,24.48,80165.19,0.3,0.66187,0.00022,24.49614]
[1778266154408,24.48,80165.19,0.3,0.66187,0.00022,24.49614]
[1778266154517,24.48,80165.24,0.3,0.66188,0.00022,24.49586]
[1778266159552,24.48,80166.79,0.3,0.66221,0.00022,24.48699]
[1778266160561,24.48,80166.79,0.3,0.66221,0.00022,24.48699]
[1778266165953,24.48,80166.17,0.3,0.66206,0.00022,24.49096]
[1778266166601,24.48,80161.85,0.3,0.6611,0.00022,24.51664]
[1778266171636,24.48,80160.05,0.3,0.66071,0.00022,24.52346]
[1778266174141,24.48,80159.04,0.3,0.66049,0.00022,24.52944]
[1778266174657,24.48,80156.42,0.3,0.6599,0.00022,24.54484]
[1778266175665,24.48,80152.71,0.3,0.65907,0.00022,24.56654]
[1778266176944,24.48,80152.71,0.3,0.65907,0.00022,24.56654]
[1778266180016,24.48,80153.34,0.3,0.65921,0.00022,24.56283]
[1778266180784,24.48,80153.59,0.3,0.65927,0.00022,24.56136]
[1778266182714,24.48,80149.68,0.3,0.65839,0.00022,24.58414]
[1778266187749,24.48,80149.57,0.3,0.65837,0.00022,24.58471]
[1778266193791,24.48,80151.28,0.3,0.65875,0.00022,24.5748]
[1778266194032,24.48,80151.28,0.3,0.65875,0.00022,24.5748]
[1778266194798,24.48,80152.73,0.3,0.65908,0.00022,24.56634]
[1778266198826,24.48,80156.5,0.3,0.65992,0.00022,24.54432]
[1778266199787,24.48,80156.5,0.3,0.65992,0.00022,24.54432]
[1778266199833,24.48,80160.7,0.3,0.66086,0.00022,24.51964]
[1778266200840,24.48,80167.49,0.3,0.66237,0.00022,24.47947]
[1778266202854,24.48,80175.82,0.3,0.66422,0.00022,24.42982]
[1778266207889,24.48,80174.42,0.3,0.6639,0.00022,24.43854]
[1778266210667,24.48,80172.91,0.3,0.66356,0.00022,24.44766]
[1778266215929,24.49,80177.72,0.3,0.66462,0.00022,24.41895]
[1778266216571,24.49,80177.67,0.3,0.66461,0.00022,24.41929]
[1778266221151,24.49,80177.21,0.3,0.66451,0.00022,24.42204]
[1778266221987,24.49,80172.87,0.3,0.66354,0.00022,24.44809]
[1778266222335,24.49,80172.87,0.3,0.66354,0.00022,24.44809]
[1778266228030,24.48,80177.52,0.3,0.66458,0.00022,24.41994]
[1778266233066,24.48,80177.86,0.3,0.66468,0.00022,24.41386]
[1778266235366,24.48,80177.92,0.3,0.6647,0.00022,24.41345]
[1778266235945,24.48,80177.92,0.3,0.6647,0.00022,24.41345]
[1778266236035,24.48,80180.24,0.3,0.66522,0.00022,24.39941]
[1778266236934,24.48,80204.09,0.3,0.67049,0.00022,24.25317]
[1778266237200,24.48,80204.09,0.3,0.67049,0.00022,24.25317]
[1778266237301,24.48,80218.07,0.3,0.67357,0.00022,24.16549]
[1778266238559,24.48,80222.19,0.3,0.67448,0.00022,24.13938]
[1778266240049,24.48,80222.19,0.3,0.67448,0.00022,24.13938]
[1778266243138,24.48,80227.63,0.3,0.67567,0.00022,24.10465]
[1778266244712,24.48,80227.63,0.3,0.67567,0.00022,24.10465]
[1778266245523,24.48,80228.91,0.3,0.67595,0.00022,24.09647]
[1778266246159,24.48,80237.77,0.3,0.67789,0.00022,24.0395]
[1778266247166,24.48,80243.18,0.3,0.67907,0.00022,24.00444]
[1778266248362,24.48,80243.18,0.3,0.67907,0.00022,24.00444]
[1778266249136,24.48,80243.01,0.3,0.67903,0.00022,24.00559]
[1778266254667,24.48,80241.35,0.3,0.67866,0.00022,24.01653]
[1778266256229,24.48,80248.63,0.3,0.68025,0.00022,23.96923]
[1778266259981,24.49,80247.76,0.3,0.68006,0.00022,23.97499]
[1778266260331,24.49,80247.91,0.3,0.68009,0.00022,23.97401]
[1778266262200,24.49,80242.07,0.3,0.67881,0.00022,24.01211]
[1778266265633,24.49,80245.69,0.3,0.6796,0.00022,23.98873]
[1778266269435,24.49,80241.23,0.3,0.67862,0.00022,24.01793]
[1778266273064,24.49,80237.86,0.3,0.67788,0.00022,24.03989]
[1778266273463,24.49,80233.38,0.3,0.67689,0.00022,24.06888]
[1778266276062,24.49,80231.08,0.3,0.67639,0.00022,24.08369]
[1778266279162,24.49,80234.65,0.3,0.67717,0.00022,24.06082]
[1778266279505,24.49,80242.03,0.3,0.67878,0.00022,24.01315]
[1778266280512,24.49,80246.67,0.3,0.67979,0.00022,23.98294]
[1778266281519,24.49,80250.76,0.3,0.68068,0.00022,23.95624]
[1778266286554,24.49,80250.53,0.3,0.68062,0.00022,23.95814]
[1778266288568,24.49,80246.39,0.3,0.67971,0.00022,23.98535]
[1778266294610,24.49,80243.54,0.3,0.6791,0.00022,24.00044]
[1778266299645,24.5,80245.63,0.3,0.67954,0.00022,23.98719]
[1778266304680,24.5,80245.06,0.3,0.6794,0.00022,23.99129]
[1778266309715,24.5,80245.35,0.3,0.67945,0.00022,23.98986]
[1778266314750,24.5,80244.76,0.3,0.67931,0.00022,23.99408]
[1778266316765,24.5,80239.38,0.3,0.67813,0.00022,24.02912]
[1778266317821,24.5,80239.38,0.3,0.67813,0.00022,24.02912]
[1778266318780,24.5,80232.13,0.3,0.67655,0.00022,24.07591]
[1778266319518,24.5,80232.13,0.3,0.67655,0.00022,24.07591]
[1778266319726,24.5,80232.13,0.3,0.67655,0.00022,24.07591]
[1778266319841,24.5,80232.13,0.3,0.67655,0.00022,24.07591]
[1778266319846,24.5,80230.47,0.3,0.67618,0.00022,24.08656]
[1778266320200,24.5,80230.47,0.3,0.67618,0.00022,24.08656]
[1778266320794,24.5,80223.11,0.3,0.67457,0.00022,24.13362]
[1778266322811,24.5,80220.3,0.3,0.67395,0.00022,24.15153]
[1778266328709,24.51,80219.86,0.3,0.67383,0.00022,24.15483]
[1778266328720,24.51,80219.86,0.3,0.67383,0.00022,24.15483]
[1778266329143,24.51,80219.86,0.3,0.67383,0.00022,24.15483]
[1778266328850,24.51,80216.24,0.3,0.67304,0.00022,24.17768]
[1778266329655,24.51,80216.24,0.3,0.67304,0.00022,24.17768]
[1778266330019,24.51,80212.56,0.3,0.67222,0.00022,24.20098]
[1778266330864,24.51,80206.67,0.3,0.67092,0.00022,24.23789]
[1778266335899,24.51,80190.33,0.3,0.6673,0.00022,24.33914]
[1778266336906,24.51,80184.82,0.3,0.66608,0.00022,24.37284]
[1778266337913,24.51,80178.73,0.3,0.66472,0.00022,24.40977]
[1778266342948,24.51,80178.73,0.3,0.66471,0.00022,24.41]
[1778266347983,24.52,80181.74,0.3,0.66537,0.00022,24.39212]
[1778266353018,24.52,80184.46,0.3,0.66599,0.00022,24.37187]
[1778266358053,24.52,80181.38,0.3,0.6653,0.00022,24.39063]
[1778266363088,24.52,80181.59,0.3,0.66534,0.00022,24.38948]
[1778266368123,24.52,80180.56,0.3,0.66512,0.00022,24.39569]
[1778266368295,24.52,80180.56,0.3,0.66512,0.00022,24.39569]
[1778266372151,24.52,80174.02,0.3,0.66367,0.00022,24.4349]
[1778266372318,24.52,80174.02,0.3,0.66367,0.00022,24.4349]
[1778266372687,24.52,80174.02,0.3,0.66367,0.00022,24.4349]
[1778266373602,24.52,80173.36,0.3,0.66352,0.00022,24.43888]
[1778266374165,24.52,80172.87,0.3,0.66341,0.00022,24.44183]
[1778266379200,24.52,80174.22,0.3,0.66371,0.00022,24.43383]
[1778266382533,24.52,80176.5,0.3,0.66421,0.00022,24.42016]
[1778266382632,24.52,80177.45,0.3,0.66442,0.00022,24.41447]
[1778266383774,24.52,80177.45,0.3,0.66442,0.00022,24.41447]
[1778266384236,24.52,80182.43,0.3,0.66553,0.00022,24.38448]
[1778266385243,24.52,80186.86,0.3,0.66651,0.00022,24.35763]
[1778266389271,24.52,80182.82,0.3,0.66562,0.00022,24.38202]
[1778266394306,24.52,80182.82,0.3,0.66563,0.00022,24.38177]
[1778266395461,24.52,80182.82,0.3,0.66563,0.00022,24.38177]
[1778266397327,24.52,80176.48,0.3,0.66423,0.00022,24.41983]
[1778266402362,24.51,80174.16,0.3,0.66372,0.00022,24.43341]
[1778266407397,24.51,80173.36,0.3,0.66356,0.00022,24.43784]
[1778266408298,24.51,80173.36,0.3,0.66356,0.00022,24.43784]
[1778266409411,24.51,80181.44,0.3,0.66536,0.00022,24.38912]
[1778266410636,24.51,80185.16,0.3,0.66618,0.00022,24.36654]
[1778266415453,24.51,80192.11,0.3,0.66775,0.00022,24.32009]
[1778266420488,24.51,80190.6,0.3,0.66742,0.00022,24.32906]
[1778266425523,24.51,80192.49,0.3,0.66785,0.00022,24.31712]
[1778266430558,24.5,80193.1,0.3,0.668,0.00022,24.31317]
[1778266435593,24.5,80195.12,0.3,0.66845,0.00022,24.30054]
[1778266440628,24.5,80193.97,0.3,0.6682,0.00022,24.30748]
[1778266445663,24.5,80189.58,0.3,0.66724,0.00022,24.33419]
[1778266450698,24.5,80189.73,0.3,0.66728,0.00022,24.33308]
[1778266455733,24.5,80188.89,0.3,0.66709,0.00022,24.33818]
[1778266460768,24.5,80189.48,0.3,0.66722,0.00022,24.33449]
[1778266465803,24.5,80187.75,0.3,0.66684,0.00022,24.34499]
[1778266470838,24.5,80190.14,0.3,0.66738,0.00022,24.3303]
[1778266475873,24.5,80191.93,0.3,0.66779,0.00022,24.3154]
[1778266478117,24.5,80189.37,0.3,0.66723,0.00022,24.33106]
[1778266478894,24.5,80182.63,0.3,0.66573,0.00022,24.37202]
[1778266480564,24.5,80180.38,0.3,0.66524,0.00022,24.38559]
[1778266480577,24.5,80180.38,0.3,0.66524,0.00022,24.38559]
[1778266480804,24.5,80180.38,0.3,0.66524,0.00022,24.38559]
[1778266481070,24.5,80180.38,0.3,0.66524,0.00022,24.38559]
[1778266481098,24.5,80172.87,0.3,0.66356,0.00022,24.43081]
[1778266482067,24.5,80172.87,0.3,0.66356,0.00022,24.43081]
[1778266482486,24.5,80170.8,0.3,0.6631,0.00022,24.44321]
[1778266482557,24.5,80170.8,0.3,0.6631,0.00022,24.44321]
[1778266482922,24.5,80168.23,0.3,0.66253,0.00022,24.45854]
[1778266483929,24.5,80162.94,0.3,0.66135,0.00022,24.48992]
[1778266484679,24.5,80162.94,0.3,0.66135,0.00022,24.48992]
[1778266484936,24.5,80156.05,0.3,0.65981,0.00022,24.53044]
[1778266485441,24.5,80156.05,0.3,0.65981,0.00022,24.53044]
[1778266485749,24.5,80156.05,0.3,0.65981,0.00022,24.53044]
[1778266490956,24.5,80153.64,0.3,0.65928,0.00022,24.54427]
[1778266490961,24.5,80153.64,0.3,0.65928,0.00022,24.54427]
[1778266491136,24.5,80153.64,0.3,0.65928,0.00022,24.54427]
[1778266491219,24.5,80154.08,0.3,0.65938,0.00022,24.54165]
[1778266491985,24.5,80160.8,0.3,0.66089,0.00022,24.50215]
[1778266495008,24.5,80165.47,0.3,0.66193,0.00022,24.47443]
[1778266496015,24.5,80159.27,0.3,0.66055,0.00022,24.511]
[1778266501051,24.5,80163.05,0.3,0.6614,0.00022,24.48862]
[1778266506086,24.5,80162.4,0.3,0.66125,0.00022,24.49246]
[1778266506650,24.5,80162.4,0.3,0.66125,0.00022,24.49246]
[1778266506779,24.5,80162.4,0.3,0.66125,0.00022,24.49246]
[1778266508403,24.5,80160.77,0.3,0.66089,0.00022,24.50207]
[1778266508454,24.5,80160.77,0.3,0.66089,0.00022,24.50207]
[1778266509107,24.5,80155.41,0.3,0.65969,0.00022,24.53355]
[1778266510118,24.5,80150.11,0.3,0.6585,0.00022,24.5645]
[1778266515154,24.5,80150.68,0.3,0.65863,0.00022,24.56126]
[1778266520249,24.5,80148.24,0.3,0.65808,0.00022,24.57552]
[1778266520350,24.5,80142.26,0.3,0.65674,0.00022,24.61012]
[1778266521196,24.5,80138.45,0.3,0.65588,0.00022,24.63203]
[1778266526231,24.5,80141.71,0.3,0.65661,0.00022,24.61348]
[1778266529252,24.5,80134.81,0.3,0.65505,0.00022,24.65307]
[1778266534287,24.5,80134.43,0.3,0.65498,0.00022,24.65146]
[1778266539323,24.5,80125.9,0.3,0.65306,0.00023,24.69979]
[1778266544357,24.5,80124.0,0.3,0.65263,0.00023,24.7106]
[1778266544979,24.5,80124.0,0.3,0.65263,0.00023,24.7106]
[1778266546371,24.5,80117.68,0.3,0.65119,0.00023,24.74611]
[1778266547252,24.5,80117.68,0.3,0.65119,0.00023,24.74611]
[1778266550071,24.51,80116.24,0.3,0.65085,0.00023,24.75468]
[1778266551032,24.51,80115.38,0.3,0.65064,0.00023,24.75963]
[1778266555435,24.51,80119.74,0.3,0.65162,0.00023,24.73564]
[1778266560470,24.51,80120.08,0.3,0.6517,0.00023,24.7337]
[1778266566391,24.51,80120.64,0.3,0.65183,0.00023,24.73046]
[1778266567331,24.51,80125.92,0.3,0.65302,0.00023,24.70073]
[1778266567792,24.51,80132.35,0.3,0.65447,0.00022,24.66443]
[1778266570540,24.51,80137.87,0.3,0.65572,0.00022,24.63292]
[1778266575575,24.51,80139.94,0.3,0.65618,0.00022,24.62097]
[1778266581363,24.51,80140.82,0.3,0.65638,0.00022,24.6159]
[1778266587747,24.51,80140.53,0.3,0.65632,0.00022,24.61753]
[1778266589673,24.51,80146.81,0.3,0.65773,0.00022,24.58132]
[1778266595715,24.5,80148.2,0.3,0.65806,0.00022,24.56925]
[1778266600750,24.5,80152.26,0.3,0.65898,0.00022,24.54548]
[1778266605785,24.5,80150.88,0.3,0.65868,0.00022,24.55331]
[1778266612834,24.5,80150.77,0.3,0.65866,0.00022,24.55366]
[1778266617869,24.5,80147.13,0.3,0.65786,0.00022,24.57457]
[1778266622904,24.5,80146.77,0.3,0.65778,0.00022,24.5764]
[1778266625925,24.5,80139.37,0.3,0.65613,0.00022,24.61888]
[1778266628946,24.5,80134.57,0.3,0.65505,0.00022,24.64631]
[1778266633981,24.5,80133.9,0.3,0.6549,0.00022,24.65004]
[1778266639016,24.5,80133.55,0.3,0.65483,0.00022,24.65199]
[1778266644052,24.5,80133.53,0.3,0.65482,0.00022,24.65206]
[1778266649391,24.5,80134.63,0.3,0.65507,0.00022,24.64578]
[1778266655129,24.5,80133.57,0.3,0.65485,0.00022,24.64793]
[1778266657143,24.49,80138.0,0.3,0.65585,0.00022,24.62259]
[1778266662178,24.49,80137.83,0.3,0.65582,0.00022,24.62349]
[1778266667213,24.49,80137.01,0.3,0.65563,0.00022,24.62813]
[1778266672248,24.49,80134.13,0.3,0.65499,0.00022,24.64454]
[1778266676276,24.49,80128.86,0.3,0.6538,0.00023,24.67449]
[1778266682321,24.49,80128.56,0.3,0.65373,0.00023,24.67615]
[1778266687357,24.49,80132.19,0.3,0.65455,0.00022,24.65562]
[1778266693399,24.49,80131.94,0.3,0.65449,0.00023,24.65708]
[1778266698434,24.49,80131.03,0.3,0.65428,0.00023,24.66228]
[1778266703469,24.49,80131.32,0.3,0.65435,0.00023,24.66066]
[1778266708504,24.5,80132.99,0.3,0.65472,0.00022,24.65123]
[1778266714549,24.5,80132.59,0.3,0.65465,0.00022,24.64972]
[1778266716563,24.5,80138.16,0.3,0.6559,0.00022,24.61795]
[1778266721598,24.5,80138.75,0.3,0.65603,0.00022,24.61465]
[1778266726633,24.5,80139.0,0.3,0.65608,0.00022,24.61339]
[1778266728647,24.5,80144.58,0.3,0.65733,0.00022,24.58139]
[1778266733682,24.5,80147.5,0.3,0.65799,0.00022,24.56443]
[1778266738717,24.5,80144.01,0.3,0.65721,0.00022,24.58452]
[1778266741396,24.5,80139.76,0.3,0.65625,0.00022,24.60893]
[1778266746773,24.5,80138.95,0.3,0.65607,0.00022,24.61376]
[1778266751808,24.5,80139.79,0.3,0.65625,0.00022,24.60916]
[1778266756844,24.5,80139.8,0.3,0.65624,0.00022,24.60936]
[1778266760449,24.5,80127.22,0.3,0.6534,0.00023,24.68106]
[1778266760871,24.5,80120.38,0.3,0.65186,0.00023,24.71942]
[1778266762489,24.5,80120.38,0.3,0.65186,0.00023,24.71942]
[1778266762516,24.5,80116.48,0.3,0.65098,0.00023,24.74116]
[1778266764067,24.5,80114.22,0.3,0.65047,0.00023,24.75368]
[1778266769934,24.51,80110.96,0.3,0.64968,0.00023,24.77296]
[1778266774969,24.52,80111.7,0.3,0.64983,0.00023,24.76589]
[1778266780008,24.52,80108.39,0.3,0.64905,0.00023,24.78487]
[1778266783598,24.53,80109.4,0.3,0.64927,0.00023,24.77963]
[1778266783682,24.53,80107.35,0.3,0.6488,0.00023,24.79101]
[1778266783837,24.53,80107.35,0.3,0.6488,0.00023,24.79101]
[1778266784454,24.53,80107.35,0.3,0.6488,0.00023,24.79101]
[1778266784555,24.53,80105.37,0.3,0.64834,0.00023,24.8021]
[1778266785577,24.53,80101.31,0.3,0.64742,0.00023,24.8243]
[1778266787646,24.53,80099.62,0.3,0.64703,0.00023,24.83356]
[1778266789574,24.53,80099.61,0.3,0.64702,0.00023,24.83371]
[1778266789618,24.53,80099.61,0.3,0.64702,0.00023,24.83371]
[1778266789636,24.53,80099.61,0.3,0.64702,0.00023,24.83371]
[1778266790622,24.53,80096.58,0.3,0.64632,0.00023,24.85046]
[1778266791083,24.53,80090.07,0.3,0.64484,0.00023,24.8853]
[1778266792321,24.53,80090.07,0.3,0.64484,0.00023,24.8853]
[1778266792421,24.53,80090.07,0.3,0.64484,0.00023,24.8853]
[1778266792851,24.54,80089.4,0.3,0.64468,0.00023,24.88914]
[1778266792889,24.54,80089.4,0.3,0.64468,0.00023,24.88914]
[1778266793491,24.54,80089.4,0.3,0.64468,0.00023,24.88914]
[1778266793557,24.54,80081.75,0.3,0.64294,0.00023,24.92972]
[1778266794951,24.54,80078.41,0.3,0.64217,0.00023,24.94732]
[1778266800148,24.54,80074.92,0.3,0.64136,0.00023,24.96592]
[1778266801053,24.54,80074.92,0.3,0.64136,0.00023,24.96592]
[1778266802075,24.54,80072.78,0.3,0.64087,0.00023,24.97722]
[1778266804434,24.54,80070.08,0.3,0.64025,0.00023,24.99128]
[1778266804489,24.54,80070.08,0.3,0.64025,0.00023,24.99128]
[1778266804611,24.54,80069.59,0.3,0.64013,0.00023,24.99398]
[1778266804711,24.54,80069.59,0.3,0.64013,0.00023,24.99398]
[1778266804972,24.54,80069.59,0.3,0.64013,0.00023,24.99398]
[1778266805319,24.54,80069.59,0.3,0.64013,0.00023,24.99398]
[1778266805648,24.54,80069.59,0.3,0.64013,0.00023,24.99398]
[1778266805580,24.55,80059.62,0.3,0.63785,0.00023,25.0451]
[1778266806195,24.55,80048.9,0.3,0.63539,0.00023,25.09902]
[1778266808209,24.55,80049.33,0.3,0.63549,0.00023,25.097]
[1778266810205,24.55,80050.42,0.3,0.63573,0.00023,25.09165]
[1778266810260,24.55,80050.31,0.3,0.6357,0.00023,25.09225]
[1778266810728,24.55,80050.31,0.3,0.6357,0.00023,25.09225]
[1778266811230,24.55,80045.91,0.3,0.63469,0.00023,25.1142]
[1778266815258,24.55,80041.78,0.3,0.63374,0.00023,25.13473]
[1778266819662,24.55,80043.0,0.3,0.63402,0.00023,25.12879]
[1778266820293,24.55,80039.02,0.3,0.6331,0.00023,25.14839]
[1778266821300,24.55,80033.74,0.3,0.63189,0.00023,25.17421]
[1778266824158,24.55,80033.12,0.3,0.63174,0.00023,25.1773]
[1778266824666,24.55,80033.12,0.3,0.63174,0.00023,25.1773]
[1778266825328,24.55,80037.94,0.3,0.63285,0.00023,25.15387]
[1778266826335,24.55,80042.24,0.3,0.63383,0.00023,25.13277]
[1778266831431,24.55,80044.67,0.3,0.63439,0.00023,25.1209]
[1778266831440,24.55,80042.44,0.3,0.63389,0.00023,25.12813]
[1778266831976,24.55,80042.44,0.3,0.63389,0.00023,25.12813]
[1778266832429,24.55,80042.44,0.3,0.63389,0.00023,25.12813]
[1778266832455,24.55,80030.28,0.3,0.63109,0.00023,25.18752]
[1778266833310,24.55,80030.28,0.3,0.63109,0.00023,25.18752]
[1778266833322,24.55,80030.28,0.3,0.63109,0.00023,25.18752]
[1778266833390,24.55,80024.45,0.3,0.62975,0.00023,25.21555]
[1778266835044,24.55,80022.36,0.3,0.62927,0.00023,25.22552]
[1778266840439,24.55,80019.96,0.3,0.62872,0.00023,25.23684]
[1778266841758,24.55,80019.96,0.3,0.62872,0.00023,25.23684]
[1778266842359,24.55,80019.96,0.3,0.62872,0.00023,25.23684]
[1778266842453,24.55,80027.96,0.3,0.63056,0.00023,25.1986]
[1778266842761,24.55,80027.96,0.3,0.63056,0.00023,25.1986]
[1778266843049,24.55,80027.96,0.3,0.63056,0.00023,25.1986]
[1778266843460,24.55,80030.96,0.3,0.63125,0.00023,25.18414]
[1778266844433,24.55,80030.96,0.3,0.63125,0.00023,25.18414]
[1778266849502,24.55,80031.12,0.3,0.63129,0.00023,25.18342]
[1778266853195,24.55,80031.44,0.3,0.63136,0.00023,25.18188]
[1778266853530,24.55,80035.3,0.3,0.63225,0.00023,25.16311]
[1778266853792,24.55,80035.3,0.3,0.63225,0.00023,25.16311]
[1778266854537,24.55,80039.47,0.3,0.63321,0.00023,25.14271]
[1778266854743,24.55,80039.47,0.3,0.63321,0.00023,25.14271]
[1778266855651,24.55,80050.46,0.3,0.63573,0.00023,25.0883]
[1778266856551,24.55,80056.27,0.3,0.63706,0.00023,25.05917]
[1778266858790,24.55,80058.12,0.3,0.63748,0.00023,25.04994]
[1778266861670,24.55,80061.4,0.3,0.63822,0.00023,25.03336]
[1778266861586,24.56,80056.42,0.3,0.63708,0.00023,25.05862]
[1778266864594,24.56,80059.91,0.3,0.63788,0.00023,25.04101]
[1778266869643,24.56,80060.36,0.3,0.63798,0.00023,25.03883]
[1778266874561,24.56,80058.04,0.3,0.63744,0.00023,25.05069]
[1778266878471,24.56,80057.9,0.3,0.63741,0.00023,25.05145]
[1778266878708,24.56,80053.92,0.3,0.6365,0.00023,25.07152]
[1778266880722,24.56,80045.12,0.3,0.63448,0.00023,25.11547]
[1778266886545,24.56,80044.41,0.3,0.63431,0.00023,25.11901]
[1778266886852,24.56,80044.38,0.3,0.63431,0.00023,25.11918]
[1778266887640,24.56,80044.38,0.3,0.63431,0.00023,25.11918]
[1778266887771,24.56,80036.52,0.3,0.6325,0.00023,25.15778]
[1778266892806,24.56,80038.21,0.3,0.63291,0.00023,25.14568]
[1778266895093,24.56,80039.38,0.3,0.63318,0.00023,25.13995]
[1778266895130,24.56,80039.52,0.3,0.63321,0.00023,25.13926]
[1778266895893,24.56,80039.52,0.3,0.63321,0.00023,25.13926]
[1778266895912,24.56,80036.7,0.3,0.63256,0.00023,25.15306]
[1778266898848,24.56,80030.34,0.3,0.6311,0.00023,25.18389]
[1778266901517,24.56,80030.81,0.3,0.63121,0.00023,25.1816]
[1778266901618,24.56,80029.36,0.3,0.63088,0.00023,25.18861]
[1778266904257,24.56,80029.57,0.3,0.63092,0.00023,25.1876]
[1778266904296,24.56,80030.9,0.3,0.63123,0.00023,25.18118]
[1778266904833,24.56,80030.9,0.3,0.63123,0.00023,25.18118]
[1778266906904,24.56,80020.63,0.3,0.62887,0.00023,25.23035]
[1778266911939,24.56,80021.35,0.3,0.62904,0.00023,25.22678]
[1778266917981,24.55,80020.14,0.3,0.62877,0.00023,25.23232]
[1778266919995,24.55,80028.85,0.3,0.63078,0.00023,25.19063]
[1778266925031,24.55,80030.66,0.3,0.6312,0.00023,25.18185]
[1778266928052,24.55,80025.19,0.3,0.62994,0.00023,25.20812]
[1778266931073,24.55,80021.03,0.3,0.62898,0.00023,25.22787]
[1778266936108,24.55,80018.09,0.3,0.62832,0.00023,25.24157]
[1778266941143,24.55,80018.52,0.3,0.62843,0.00023,25.23929]
[1778266947185,24.55,80019.0,0.3,0.62855,0.00023,25.23675]
[1778266952220,24.54,80019.53,0.3,0.6287,0.00023,25.23022]
[1778266957255,24.54,80018.93,0.3,0.62857,0.00023,25.23285]
[1778266962290,24.54,80015.82,0.3,0.62786,0.00023,25.24731]
[1778266967325,24.54,80016.75,0.3,0.62809,0.00023,25.24267]
[1778266972360,24.53,80015.91,0.3,0.62791,0.00023,25.24638]
[1778266974960,24.53,80016.32,0.3,0.62801,0.00023,25.24434]
[1778266975589,24.53,80016.32,0.3,0.62801,0.00023,25.24434]
[1778266976388,24.53,80020.52,0.3,0.62898,0.00023,25.22431]
[1778266980390,24.53,80020.76,0.3,0.62904,0.00023,25.2231]
[1778266980467,24.53,80020.76,0.3,0.62904,0.00023,25.2231]
[1778266981719,24.53,80022.62,0.3,0.62947,0.00023,25.21416]
[1778266981756,24.53,80013.01,0.3,0.62726,0.00023,25.25962]
[1778266982436,24.53,80008.46,0.3,0.6262,0.00023,25.28086]
[1778266987471,24.53,80008.79,0.3,0.62629,0.00023,25.27905]
[1778266989173,24.53,80008.7,0.3,0.62628,0.00023,25.2794]
[1778266991499,24.52,80014.25,0.3,0.62757,0.00023,25.25323]
[1778266993513,24.52,80021.9,0.3,0.62934,0.00023,25.2169]
[1778266998833,24.52,80022.61,0.3,0.62951,0.00023,25.21343]
[1778267000562,24.52,80014.09,0.3,0.62754,0.00023,25.25371]
[1778267005597,24.52,80015.54,0.3,0.62789,0.00023,25.24661]
[1778267010632,24.52,80011.88,0.3,0.62705,0.00023,25.26362]
[1778267012646,24.52,80018.25,0.3,0.62855,0.00023,25.22968]
[1778267017681,24.51,80019.77,0.3,0.62891,0.00023,25.22229]
[1778267022716,24.51,80018.17,0.3,0.62855,0.00023,25.2297]
[1778267027752,24.51,80017.68,0.3,0.62844,0.00023,25.23183]
[1778267032787,24.51,80020.19,0.3,0.62903,0.00023,25.21972]
[1778267037822,24.51,80024.03,0.3,0.62992,0.00023,25.2012]
[1778267040871,24.51,80025.62,0.3,0.63029,0.00023,25.19353]
[1778267040944,24.51,80025.74,0.3,0.63032,0.00023,25.19294]
[1778267041853,24.51,80029.69,0.3,0.63123,0.00023,25.17385]
[1778267043867,24.51,80033.73,0.3,0.63217,0.00023,25.15418]
[1778267048902,24.51,80035.49,0.3,0.63258,0.00023,25.14545]
[1778267053937,24.5,80036.23,0.3,0.63275,0.00023,25.14172]
[1778267059979,24.5,80037.08,0.3,0.63295,0.00023,25.13747]
[1778267064445,24.5,80037.07,0.3,0.63295,0.00023,25.13748]
[1778267064448,24.5,80037.07,0.3,0.63295,0.00023,25.13748]
[1778267064501,24.5,80037.07,0.3,0.63295,0.00023,25.13748]
[1778267064649,24.5,80037.07,0.3,0.63295,0.00023,25.13748]
[1778267064747,24.5,80037.07,0.3,0.63295,0.00023,25.13748]
[1778267064756,24.5,80036.31,0.3,0.63278,0.00023,25.14119]
[1778267065784,24.5,80036.31,0.3,0.63278,0.00023,25.14119]
[1778267065812,24.5,80045.45,0.3,0.63488,0.00023,25.09607]
[1778267066033,24.5,80050.22,0.3,0.63597,0.00023,25.07224]
[1778267068584,24.5,80050.4,0.3,0.63601,0.00023,25.07138]
[1778267074021,24.51,80050.24,0.3,0.63599,0.00023,25.06857]
[1778267075446,24.51,80063.07,0.3,0.63892,0.00023,25.00363]
[1778267077958,24.51,80066.05,0.3,0.6396,0.00023,24.98844]
[1778267078013,24.51,80066.05,0.3,0.6396,0.00023,24.98844]
[1778267078758,24.51,80066.05,0.3,0.6396,0.00023,24.98844]
[1778267078782,24.51,80057.2,0.3,0.63757,0.00023,25.03377]
[1778267079001,24.51,80057.2,0.3,0.63757,0.00023,25.03377]
[1778267079028,24.51,80057.2,0.3,0.63757,0.00023,25.03377]
[1778267079791,24.51,80057.2,0.3,0.63757,0.00023,25.03377]
[1778267079856,24.51,80027.61,0.3,0.63076,0.00023,25.18023]
[1778267080276,24.51,80015.37,0.3,0.62794,0.00023,25.23866]
[1778267081767,24.51,80013.58,0.3,0.62753,0.00023,25.24703]
[1778267083500,24.51,80015.91,0.3,0.62807,0.00023,25.236]
[1778267084208,24.51,80016.9,0.3,0.6283,0.00023,25.23132]
[1778267084415,24.51,80016.9,0.3,0.6283,0.00023,25.23132]
[1778267084515,24.51,80012.74,0.3,0.62733,0.00023,25.25092]
[1778267085529,24.51,80012.74,0.3,0.62733,0.00023,25.25092]
[1778267085569,24.51,80012.74,0.3,0.62733,0.00023,25.25092]
[1778267085660,24.51,80012.74,0.3,0.62733,0.00023,25.25092]
[1778267085856,24.51,80012.74,0.3,0.62733,0.00023,25.25092]
[1778267085731,24.51,79994.85,0.3,0.62318,0.00023,25.33381]
[1778267086672,24.51,79994.85,0.3,0.62318,0.00023,25.33381]
[1778267086763,24.51,79994.85,0.3,0.62318,0.00023,25.33381]
[1778267086823,24.51,79982.43,0.3,0.62029,0.00023,25.38963]
[1778267087548,24.51,79982.43,0.3,0.62029,0.00023,25.38963]
[1778267087625,24.51,79982.43,0.3,0.62029,0.00023,25.38963]
[1778267087723,24.51,79963.87,0.3,0.61596,0.00023,25.47049]
[1778267088078,24.51,79963.87,0.3,0.61596,0.00023,25.47049]
[1778267088604,24.51,79952.41,0.3,0.61328,0.00023,25.51888]
[1778267089192,24.51,79952.41,0.3,0.61328,0.00023,25.51888]
[1778267089431,24.51,79952.41,0.3,0.61328,0.00023,25.51888]
[1778267089596,24.51,79958.04,0.3,0.6146,0.00023,25.49519]
[1778267090107,24.51,79958.04,0.3,0.6146,0.00023,25.49519]
[1778267090829,24.51,79962.19,0.3,0.61557,0.00023,25.47754]
[1778267092307,24.51,79964.03,0.3,0.616,0.00023,25.46966]
[1778267096803,24.51,79970.26,0.3,0.61746,0.00023,25.44281]
[1778267102664,24.51,79970.86,0.3,0.6176,0.00023,25.44023]
[1778267108332,24.51,79971.68,0.3,0.61778,0.00023,25.4368]
[1778267113191,24.51,79972.11,0.3,0.61788,0.00023,25.43503]
[1778267113191,24.51,79972.11,0.3,0.61788,0.00023,25.43503]
[1778267114481,24.51,79972.99,0.3,0.61808,0.00023,25.43122]
[1778267114693,24.51,79972.99,0.3,0.61808,0.00023,25.43122]
[1778267114753,24.51,79975.21,0.3,0.6186,0.00023,25.4216]
[1778267115192,24.51,79975.21,0.3,0.6186,0.00023,25.4216]
[1778267115193,24.51,79975.21,0.3,0.6186,0.00023,25.4216]
[1778267115381,24.51,79981.85,0.3,0.62015,0.00023,25.39235]
[1778267117935,24.51,79985.66,0.3,0.62104,0.00023,25.3753]
[1778267117973,24.51,79986.06,0.3,0.62114,0.00023,25.37335]
[1778267118197,24.51,79986.06,0.3,0.62114,0.00023,25.37335]
[1778267118198,24.51,79986.06,0.3,0.62114,0.00023,25.37335]
[1778267122117,24.51,79982.11,0.3,0.62022,0.00023,25.39084]
[1778267122140,24.51,79982.11,0.3,0.62022,0.00023,25.39084]
[1778267122203,24.51,79982.11,0.3,0.62022,0.00023,25.39084]
[1778267122430,24.51,79982.47,0.3,0.62031,0.00023,25.38916]
[1778267126145,24.5,79985.13,0.3,0.62094,0.00023,25.37707]
[1778267126708,24.5,79985.13,0.3,0.62094,0.00023,25.37707]
[1778267126708,24.5,79985.13,0.3,0.62094,0.00023,25.37707]
[1778267126804,24.5,79983.6,0.3,0.62059,0.00023,25.38374]
[1778267128998,24.5,79982.38,0.3,0.62031,0.00023,25.38909]
[1778267129091,24.5,79982.38,0.3,0.62031,0.00023,25.38909]
[1778267129213,24.5,79982.38,0.3,0.62031,0.00023,25.38909]
[1778267129213,24.5,79982.38,0.3,0.62031,0.00023,25.38909]
[1778267129479,24.5,79982.45,0.3,0.62033,0.00023,25.3887]
[1778267134971,24.5,79984.93,0.3,0.62094,0.00023,25.37358]
[1778267135718,24.5,79985.26,0.3,0.62102,0.00023,25.37203]
[1778267135776,24.49,79983.4,0.3,0.62059,0.00023,25.38019]
[1778267137722,24.49,79981.76,0.3,0.62021,0.00023,25.38749]
[1778267137722,24.49,79981.76,0.3,0.62021,0.00023,25.38749]
[1778267138724,24.49,79981.07,0.3,0.62006,0.00023,25.3904]
[1778267138724,24.49,79981.07,0.3,0.62006,0.00023,25.3904]
[1778267139224,24.49,79981.05,0.3,0.62006,0.00023,25.39041]
[1778267139724,24.49,79981.05,0.3,0.62006,0.00023,25.39041]
[1778267139725,24.49,79981.05,0.3,0.62006,0.00023,25.39041]
[1778267141365,24.49,79982.77,0.3,0.62046,0.00023,25.38269]
[1778267141442,24.49,79982.77,0.3,0.62046,0.00023,25.38269]
[1778267141729,24.49,79982.77,0.3,0.62046,0.00023,25.38269]
[1778267141779,24.49,79982.86,0.3,0.62049,0.00023,25.38215]
[1778267143577,24.49,79990.14,0.3,0.62219,0.00023,25.34938]
[1778267148612,24.48,79991.03,0.3,0.62241,0.00023,25.34513]
[1778267153647,24.48,79988.72,0.3,0.62189,0.00023,25.35527]
[1778267158995,24.48,79992.37,0.3,0.62275,0.00023,25.33855]
[1778267168767,24.47,79993.63,0.3,0.62307,0.00023,25.33229]
[1778267172795,24.47,79999.28,0.3,0.62439,0.00023,25.30629]
[1778267174560,24.47,80001.32,0.3,0.62486,0.00023,25.29686]
[1778267179846,24.47,80002.73,0.3,0.6252,0.00023,25.29022]
[1778267184881,24.47,80004.33,0.3,0.62557,0.00023,25.28268]
[1778267187363,24.47,80004.33,0.3,0.62557,0.00023,25.28268]
[1778267187903,24.47,80005.57,0.3,0.62587,0.00023,25.27682]
[1778267189465,24.47,80007.74,0.3,0.62637,0.00023,25.26665]
[1778267194953,24.47,80013.2,0.3,0.62766,0.00023,25.23702]
[1778267199988,24.46,80014.55,0.3,0.62798,0.00023,25.23046]
[1778267205023,24.46,80015.99,0.3,0.62833,0.00023,25.22344]
[1778267206695,24.46,80015.99,0.3,0.62833,0.00023,25.22344]
[1778267207037,24.46,80020.28,0.3,0.62933,0.00023,25.20287]
[1778267207366,24.46,80020.28,0.3,0.62933,0.00023,25.20287]
[1778267209410,24.46,80021.24,0.3,0.62955,0.00023,25.19816]
[1778267212442,24.46,80021.23,0.3,0.62956,0.00023,25.19804]
[1778267214453,24.46,80020.11,0.3,0.6293,0.00023,25.20335]
[1778267214861,24.46,80020.11,0.3,0.6293,0.00023,25.20335]
[1778267215498,24.46,80018.71,0.3,0.62898,0.00023,25.20991]
[1778267215693,24.46,80018.71,0.3,0.62898,0.00023,25.20991]
[1778267217378,24.46,80016.66,0.3,0.62851,0.00023,25.21963]
[1778267217750,24.46,80016.66,0.3,0.62851,0.00023,25.21963]
[1778267220307,24.46,80015.23,0.3,0.62819,0.00023,25.22628]
[1778267221827,24.45,80015.48,0.3,0.62825,0.00023,25.22504]
[1778267222350,24.45,80016.12,0.3,0.6284,0.00023,25.22191]
[1778267223799,24.45,80016.72,0.3,0.62854,0.00023,25.21906]
[1778267223988,24.45,80016.72,0.3,0.62854,0.00023,25.21906]
[1778267224084,24.45,80016.72,0.3,0.62854,0.00023,25.21906]
[1778267224528,24.45,80017.96,0.3,0.62883,0.00023,25.21306]
[1778267224552,24.45,80027.46,0.3,0.63103,0.00023,25.1674]
[1778267226077,24.45,80042.79,0.3,0.63457,0.00023,25.09202]
[1778267226662,24.45,80048.59,0.3,0.63591,0.00023,25.06302]
[1778267227108,24.45,80048.59,0.3,0.63591,0.00023,25.06302]
[1778267227970,24.45,80048.59,0.3,0.63591,0.00023,25.06302]
[1778267228025,24.45,80048.58,0.3,0.63591,0.00023,25.06304]
[1778267233220,24.45,80047.12,0.3,0.63557,0.00023,25.07036]
[1778267239263,24.45,80047.78,0.3,0.63572,0.00023,25.06718]
[1778267246311,24.45,80046.98,0.3,0.63553,0.00023,25.07118]
[1778267248171,24.45,80047.71,0.3,0.6357,0.00023,25.06751]
[1778267248325,24.45,80049.01,0.3,0.636,0.00023,25.06097]
[1778267250339,24.45,80055.72,0.3,0.63754,0.00023,25.02705]
[1778267252139,24.45,80062.56,0.3,0.63913,0.00023,24.98829]
[1778267252353,24.45,80065.67,0.3,0.63984,0.00023,24.97226]
[1778267253241,24.45,80065.67,0.3,0.63984,0.00023,24.97226]
[1778267253360,24.45,80065.06,0.3,0.6397,0.00023,24.97546]
[1778267255382,24.45,80064.23,0.3,0.63951,0.00023,24.97978]
[1778267255414,24.45,80064.6,0.3,0.63959,0.00023,24.97792]
[1778267256906,24.45,80064.6,0.3,0.63959,0.00023,24.97792]
[1778267256910,24.45,80064.37,0.3,0.63954,0.00023,24.97918]
[1778267257734,24.45,80064.37,0.3,0.63954,0.00023,24.97918]
[1778267258070,24.45,80064.37,0.3,0.63954,0.00023,24.97918]
[1778267258122,24.45,80064.37,0.3,0.63954,0.00023,24.97918]
[1778267257815,24.46,80064.83,0.3,0.63964,0.00023,24.97685]
[1778267258395,24.46,80065.73,0.3,0.63985,0.00023,24.97221]
[1778267263075,24.46,80066.93,0.3,0.64011,0.00023,24.96614]
[1778267263091,24.46,80065.72,0.3,0.63983,0.00023,24.97249]
[1778267264074,24.46,80065.72,0.3,0.63983,0.00023,24.97249]
[1778267264437,24.46,80067.01,0.3,0.64013,0.00023,24.96587]
[1778267269472,24.46,80065.5,0.3,0.63977,0.00023,24.97388]
[1778267274307,24.46,80065.65,0.3,0.6398,0.00023,24.97324]
[1778267274507,24.46,80065.61,0.3,0.63979,0.00023,24.97353]
[1778267279542,24.46,80068.61,0.3,0.64047,0.00023,24.95826]
[1778267284693,24.46,80069.92,0.3,0.64076,0.00023,24.95167]
[1778267284794,24.47,80070.42,0.3,0.64087,0.00023,24.94919]
[1778267289931,24.47,80070.46,0.3,0.64087,0.00023,24.94916]
[1778267290032,24.47,80070.5,0.3,0.64087,0.00023,24.94907]
[1778267298071,24.47,80070.92,0.3,0.64096,0.00023,24.94712]
[1778267298172,24.47,80070.92,0.3,0.64095,0.00023,24.94736]
[1778267299682,24.47,80064.56,0.3,0.63949,0.00023,24.98034]
[1778267304071,24.47,80063.6,0.3,0.63926,0.00023,24.98538]
[1778267309753,24.47,80064.25,0.3,0.6394,0.00023,24.9823]
[1778267315795,24.48,80064.43,0.3,0.63945,0.00023,24.97777]
[1778267320655,24.48,80064.45,0.3,0.63945,0.00023,24.97783]
[1778267320830,24.48,80064.82,0.3,0.63953,0.00023,24.97597]
[1778267322414,24.48,80065.39,0.3,0.63966,0.00023,24.97308]
[1778267322844,24.48,80066.59,0.3,0.63993,0.00023,24.96693]
[1778267327879,24.48,80066.21,0.3,0.63984,0.00023,24.96914]
[1778267332914,24.48,80066.47,0.3,0.63989,0.00023,24.96802]
[1778267337949,24.48,80065.67,0.3,0.6397,0.00023,24.97236]
[1778267341465,24.49,80065.75,0.3,0.63971,0.00023,24.97203]
[1778267341592,24.49,80065.75,0.3,0.63971,0.00023,24.97203]
[1778267341977,24.49,80070.63,0.3,0.64082,0.00023,24.94686]
[1778267342984,24.49,80079.6,0.3,0.64287,0.00023,24.9]
[1778267348019,24.49,80078.65,0.3,0.64263,0.00023,24.90548]
[1778267353054,24.49,80080.94,0.3,0.64314,0.00023,24.8939]
[1778267358090,24.5,80081.5,0.3,0.64324,0.00023,24.89143]
[1778267363125,24.5,80080.79,0.3,0.64306,0.00023,24.89565]
[1778267368160,24.51,80080.96,0.3,0.64308,0.00023,24.8952]
[1778267370174,24.51,80076.18,0.3,0.64199,0.00023,24.92045]
[1778267375209,24.51,80074.48,0.3,0.64161,0.00023,24.92574]
[1778267380248,24.51,80079.51,0.3,0.64275,0.00023,24.8996]
[1778267383807,24.51,80079.36,0.3,0.64271,0.00023,24.90046]
[1778267384812,24.51,80077.64,0.3,0.64231,0.00023,24.90956]
[1778267384911,24.51,80073.52,0.3,0.64137,0.00023,24.93111]
[1778267387809,24.51,80071.18,0.3,0.64084,0.00023,24.94332]
[1778267390137,24.51,80071.06,0.3,0.64081,0.00023,24.94399]
[1778267390204,24.51,80071.06,0.3,0.64081,0.00023,24.94401]
[1778267392070,24.51,80070.4,0.3,0.64065,0.00023,24.94744]
[1778267392120,24.51,80066.49,0.3,0.63976,0.00023,24.9677]
[1778267393411,24.51,80066.9,0.3,0.63985,0.00023,24.96559]
[1778267393513,24.51,80067.28,0.3,0.63994,0.00023,24.96366]
[1778267399381,24.51,80064.53,0.3,0.6393,0.00023,24.97797]
[1778267404069,24.51,80064.95,0.3,0.63939,0.00023,24.97588]
[1778267410458,24.52,80063.19,0.3,0.63898,0.00023,24.98511]
[1778267411651,24.52,80063.19,0.3,0.63898,0.00023,24.98511]
[1778267411685,24.52,80063.19,0.3,0.63898,0.00023,24.98514]
[1778267413834,24.52,80059.63,0.3,0.63817,0.00023,25.00335]
[1778267413911,24.52,80054.9,0.3,0.63708,0.00023,25.02735]
[1778267414574,24.52,80054.9,0.3,0.63708,0.00023,25.02735]
[1778267414707,24.52,80054.9,0.3,0.63708,0.00023,25.02735]
[1778267414728,24.52,80048.44,0.3,0.6356,0.00023,25.05982]
[1778267416500,24.52,80043.66,0.3,0.6345,0.00023,25.08357]
[1778267422542,24.51,80042.95,0.3,0.63435,0.00023,25.08681]
[1778267426172,24.51,80043.24,0.3,0.63442,0.00023,25.08527]
[1778267429675,24.51,80040.28,0.3,0.63375,0.00023,25.09979]
[1778267435131,24.51,80042.87,0.3,0.63436,0.00023,25.08304]
[1778267440668,24.51,80037.01,0.3,0.63303,0.00023,25.11171]
[1778267446710,24.51,80038.2,0.3,0.63331,0.00023,25.10558]
[1778267451745,24.5,80035.83,0.3,0.63277,0.00023,25.11701]
[1778267452803,24.5,80035.83,0.3,0.63277,0.00023,25.11701]
[1778267453900,24.5,80025.19,0.3,0.63032,0.00023,25.16858]
[1778267455000,24.5,80025.19,0.3,0.63032,0.00023,25.16858]
[1778267455098,24.5,80020.9,0.3,0.62934,0.00023,25.18905]
[1778267459801,24.5,80025.67,0.3,0.63045,0.00023,25.16583]
[1778267464837,24.5,80028.76,0.3,0.63118,0.00023,25.15056]
[1778267469873,24.49,80029.18,0.3,0.63129,0.00023,25.14822]
[1778267474908,24.49,80025.3,0.3,0.63041,0.00023,25.16666]
[1778267479943,24.49,80025.66,0.3,0.63051,0.00023,25.16449]
[1778267484980,24.48,80025.58,0.3,0.63051,0.00023,25.16451]
[1778267490013,24.48,80025.78,0.3,0.63058,0.00023,25.16317]
[1778267496055,24.48,80025.98,0.3,0.63066,0.00023,25.15795]
[1778267501090,24.47,80026.53,0.3,0.6308,0.00023,25.15492]
[1778267507132,24.47,80026.48,0.3,0.63081,0.00023,25.15471]
[1778267507711,24.47,80026.48,0.3,0.63081,0.00023,25.15471]
[1778267507859,24.47,80026.48,0.3,0.63081,0.00023,25.15471]
[1778267508139,24.47,80019.0,0.3,0.62908,0.00023,25.19061]
[1778267509146,24.47,80014.33,0.3,0.628,0.00023,25.21274]
[1778267514184,24.46,80014.22,0.3,0.62799,0.00023,25.21286]
[1778267520223,24.46,80013.81,0.3,0.62792,0.00023,25.21435]
[1778267520576,24.46,80013.81,0.3,0.62792,0.00023,25.21435]
[1778267524251,24.45,80019.41,0.3,0.62924,0.00023,25.18735]
[1778267525016,24.45,80019.41,0.3,0.62924,0.00023,25.18735]
[1778267531341,24.45,80020.78,0.3,0.62957,0.00023,25.18035]
[1778267538349,24.44,80020.5,0.3,0.62954,0.00023,25.18092]
[1778267544391,24.44,80021.06,0.3,0.6297,0.00023,25.17772]
[1778267549426,24.43,80023.18,0.3,0.63021,0.00023,25.16712]
[1778267554461,24.43,80022.31,0.3,0.63004,0.00023,25.16711]
[1778267559496,24.43,80022.45,0.3,0.63009,0.00023,25.16604]
[1778267564531,24.42,80020.33,0.3,0.62962,0.00023,25.17582]
[1778267569566,24.42,80020.35,0.3,0.62964,0.00023,25.1753]
[1778267574601,24.42,80020.91,0.3,0.62979,0.00023,25.17222]
[1778267580643,24.41,80021.41,0.3,0.62992,0.00023,25.16938]
[1778267583676,24.41,80019.98,0.3,0.6296,0.00023,25.17602]
[1778267584594,24.41,80021.61,0.3,0.62998,0.00023,25.16818]
[1778267586685,24.41,80029.34,0.3,0.63178,0.00023,25.13048]
[1778267590864,24.41,80029.44,0.3,0.63181,0.00023,25.12984]
[1778267590914,24.41,80029.44,0.3,0.63181,0.00023,25.12984]
[1778267592730,24.4,80038.84,0.3,0.63399,0.00023,25.08335]
[1778267597765,24.4,80040.94,0.3,0.63449,0.00023,25.07261]
[1778267602800,24.4,80041.89,0.3,0.63472,0.00023,25.0676]
[1778267607835,24.4,80042.2,0.3,0.63481,0.00023,25.06577]
[1778267609616,24.4,80042.19,0.3,0.63481,0.00023,25.06577]
[1778267609658,24.4,80042.19,0.3,0.63481,0.00023,25.06577]
[1778267609849,24.4,80044.68,0.3,0.63539,0.00023,25.05324]
[1778267611913,24.4,80052.22,0.3,0.63715,0.00023,25.01125]
[1778267617905,24.39,80054.5,0.3,0.63768,0.00023,24.99958]
[1778267621933,24.4,80058.76,0.3,0.63866,0.00023,24.97778]
[1778267622532,24.4,80058.76,0.3,0.63866,0.00023,24.97778]
[1778267623331,24.39,80058.93,0.3,0.6387,0.00023,24.97689]
[1778267629989,24.4,80061.43,0.3,0.63927,0.00023,24.96411]
[1778267635024,24.4,80061.17,0.3,0.6392,0.00023,24.96556]
[1778267640059,24.4,80062.87,0.3,0.63959,0.00023,24.95691]
[1778267645094,24.4,80063.1,0.3,0.63963,0.00023,24.95591]
[1778267650023,24.4,80063.5,0.3,0.63972,0.00023,24.95395]
[1778267650099,24.4,80063.5,0.3,0.63972,0.00023,24.95395]
[1778267650289,24.4,80063.5,0.3,0.63972,0.00023,24.95395]
[1778267650341,24.4,80061.26,0.3,0.6392,0.00023,24.96558]
[1778267650628,24.4,80061.26,0.3,0.6392,0.00023,24.96558]
[1778267650702,24.4,80061.26,0.3,0.6392,0.00023,24.96558]
[1778267651136,24.4,80055.17,0.3,0.6378,0.00023,24.99689]
[1778267651889,24.4,80055.17,0.3,0.6378,0.00023,24.99689]
[1778267652143,24.4,80048.64,0.3,0.63629,0.00023,25.03009]
[1778267657178,24.4,80048.25,0.3,0.6362,0.00023,25.03214]
[1778267657648,24.4,80048.25,0.3,0.6362,0.00023,25.03214]
[1778267663220,24.4,80049.23,0.3,0.63642,0.00023,25.02724]
[1778267667248,24.4,80045.27,0.3,0.63551,0.00023,25.04718]
[1778267672283,24.4,80045.71,0.3,0.63563,0.00023,25.04109]
[1778267677318,24.4,80045.51,0.3,0.63559,0.00023,25.04202]
[1778267684367,24.4,80045.91,0.3,0.63568,0.00023,25.03991]
[1778267689402,24.4,80045.78,0.3,0.63566,0.00023,25.04048]
[1778267694437,24.4,80048.99,0.3,0.6364,0.00023,25.02425]
[1778267699472,24.4,80048.52,0.3,0.63629,0.00023,25.02661]
[1778267701315,24.4,80048.55,0.3,0.6363,0.00023,25.02645]
[1778267701574,24.4,80048.55,0.3,0.6363,0.00023,25.02645]
[1778267701490,24.4,80049.79,0.3,0.63658,0.00023,25.02018]
[1778267702353,24.4,80049.79,0.3,0.63658,0.00023,25.02018]
[1778267702494,24.4,80061.07,0.3,0.63919,0.00023,24.96247]
[1778267702859,24.4,80061.07,0.3,0.63919,0.00023,24.96247]
[1778267703501,24.4,80073.17,0.3,0.64197,0.00023,24.89944]
[1778267704060,24.4,80073.17,0.3,0.64197,0.00023,24.89944]
[1778267704516,24.4,80077.15,0.3,0.64288,0.00023,24.87845]
[1778267706522,24.4,80083.71,0.3,0.64438,0.00023,24.84363]
[1778267710316,24.4,80085.36,0.3,0.64476,0.00023,24.83494]
[1778267710550,24.4,80080.6,0.3,0.64367,0.00023,24.86039]
[1778267712169,24.4,80078.49,0.3,0.64318,0.00023,24.87161]
[1778267712565,24.4,80077.25,0.3,0.6429,0.00023,24.8782]
[1778267713356,24.4,80077.25,0.3,0.6429,0.00023,24.8782]
[1778267713572,24.4,80076.71,0.3,0.64277,0.00023,24.88107]
[1778267718607,24.4,80075.54,0.3,0.6425,0.00023,24.88732]
[1778267723642,24.4,80074.19,0.3,0.64219,0.00023,24.89449]
[1778267729684,24.4,80075.11,0.3,0.64239,0.00023,24.88974]
[1778267732428,24.4,80075.19,0.3,0.64241,0.00023,24.88934]
[1778267736545,24.4,80078.04,0.3,0.64308,0.00023,24.87054]
[1778267736723,24.4,80078.21,0.3,0.64311,0.00023,24.86972]
[1778267737346,24.4,80078.21,0.3,0.64311,0.00023,24.86972]
[1778267737444,24.4,80070.55,0.3,0.64135,0.00023,24.91011]
[1778267737740,24.4,80062.66,0.3,0.63954,0.00023,24.95114]
[1778267738747,24.4,80058.48,0.3,0.63858,0.00023,24.97273]
[1778267741217,24.41,80057.76,0.3,0.63841,0.00023,24.97647]
[1778267741252,24.41,80057.76,0.3,0.63841,0.00023,24.97647]
[1778267742502,24.41,80057.33,0.3,0.63831,0.00023,24.97877]
[1778267742604,24.41,80050.41,0.3,0.63671,0.00023,25.01404]
[1778267744591,24.41,80048.38,0.3,0.63624,0.00023,25.0243]
[1778267749611,24.41,80047.58,0.3,0.63605,0.00023,25.02839]
[1778267750262,24.41,80049.23,0.3,0.63643,0.00023,25.02009]
[1778267751260,24.41,80057.72,0.3,0.63839,0.00023,24.97689]
[1778267751838,24.41,80062.63,0.3,0.63952,0.00023,24.95163]
[1778267757116,24.41,80062.18,0.3,0.63941,0.00023,24.95405]
[1778267757358,24.41,80063.72,0.3,0.63976,0.00023,24.94613]
[1778267757880,24.41,80067.8,0.3,0.6407,0.00023,24.92495]
[1778267760176,24.41,80070.92,0.3,0.64142,0.00023,24.90871]
[1778267760277,24.41,80071.95,0.3,0.64165,0.00023,24.90342]
[1778267766074,24.41,80074.49,0.3,0.64222,0.00023,24.89032]
[1778267766105,24.41,80074.49,0.3,0.64222,0.00023,24.89032]
[1778267766269,24.41,80074.49,0.3,0.64222,0.00023,24.89032]
[1778267766553,24.41,80074.49,0.3,0.64222,0.00023,24.89032]
[1778267766611,24.41,80074.49,0.3,0.64222,0.00023,24.89032]
[1778267766567,24.41,80074.3,0.3,0.64217,0.00023,24.89145]
[1778267766943,24.41,80082.98,0.3,0.64416,0.00023,24.84548]
[1778267768241,24.41,80090.47,0.3,0.64588,0.00023,24.80512]
[1778267773992,24.41,80091.45,0.3,0.64612,0.00023,24.79942]
[1778267779650,24.41,80091.46,0.3,0.64614,0.00023,24.79905]
[1778267779772,24.4,80091.47,0.3,0.64614,0.00023,24.79892]
[1778267782059,24.4,80100.16,0.3,0.64814,0.00023,24.7513]
[1778267783732,24.4,80102.54,0.3,0.6487,0.00023,24.73795]
[1778267784073,24.4,80107.45,0.3,0.64981,0.00023,24.71088]
[1778267785567,24.4,80107.45,0.3,0.64981,0.00023,24.71088]
[1778267785646,24.4,80112.99,0.3,0.65109,0.00023,24.67979]
[1778267786315,24.4,80112.99,0.3,0.65109,0.00023,24.67979]
[1778267786635,24.4,80112.99,0.3,0.65109,0.00023,24.67979]
[1778267786372,24.4,80119.38,0.3,0.65254,0.00023,24.64381]
[1778267789108,24.39,80124.92,0.3,0.65382,0.00023,24.61208]
[1778267790238,24.39,80129.89,0.3,0.65495,0.00023,24.58361]
[1778267790798,24.39,80129.89,0.3,0.65495,0.00023,24.58361]
[1778267791226,24.39,80129.89,0.3,0.65495,0.00023,24.58361]
[1778267791235,24.39,80123.83,0.3,0.6536,0.00023,24.61405]
[1778267794451,24.39,80121.9,0.3,0.65317,0.00023,24.62487]
[1778267794519,24.39,80122.72,0.3,0.65337,0.00023,24.61989]
[1778267796062,24.39,80119.51,0.3,0.65264,0.00023,24.63803]
[1778267796157,24.39,80119.45,0.3,0.65263,0.00023,24.63828]
[1778267797484,24.39,80119.45,0.3,0.65263,0.00023,24.63828]
[1778267797586,24.39,80119.68,0.3,0.65269,0.00023,24.63678]
[1778267803206,24.38,80121.13,0.3,0.65304,0.00023,24.62796]
[1778267808241,24.38,80120.83,0.3,0.653,0.00023,24.62888]
[1778267813276,24.37,80125.19,0.3,0.65402,0.00023,24.60337]
[1778267816708,24.37,80122.34,0.3,0.6534,0.00023,24.61898]
[1778267817304,24.37,80119.28,0.3,0.65271,0.00023,24.63615]
[1778267818145,24.37,80119.28,0.3,0.65271,0.00023,24.63615]
[1778267819318,24.37,80112.12,0.3,0.65109,0.00023,24.67614]
[1778267820424,24.37,80112.12,0.3,0.65109,0.00023,24.67614]
[1778267820436,24.36,80106.13,0.3,0.64973,0.00023,24.70933]
[1778267823172,24.36,80105.7,0.3,0.64964,0.00023,24.71141]
[1778267823354,24.36,80105.7,0.3,0.64964,0.00023,24.71141]
[1778267828381,24.36,80101.76,0.3,0.64878,0.00023,24.73224]
[1778267833416,24.35,80100.62,0.3,0.64855,0.00023,24.73774]
[1778267838454,24.35,80099.05,0.3,0.64822,0.00023,24.74564]
[1778267843489,24.34,80099.17,0.3,0.64827,0.00023,24.74428]
[1778267848524,24.34,80099.02,0.3,0.64826,0.00023,24.74446]
[1778267854568,24.33,80098.91,0.3,0.64829,0.00023,24.74046]
[1778267860612,24.33,80099.1,0.3,0.64836,0.00023,24.73872]
[1778267865646,24.32,80100.87,0.3,0.64878,0.00023,24.72842]
[1778267869648,24.32,80100.22,0.3,0.64864,0.00023,24.7318]
[1778267874709,24.31,80096.41,0.3,0.6478,0.00023,24.75195]
[1778267879745,24.31,80096.15,0.3,0.64777,0.00023,24.75277]
[1778267882467,24.31,80096.5,0.3,0.64786,0.00023,24.7506]
[1778267886691,24.31,80097.39,0.3,0.64807,0.00023,24.74535]
[1778267886901,24.3,80097.36,0.3,0.64807,0.00023,24.74539]
[1778267894851,24.3,80096.89,0.3,0.64801,0.00023,24.74692]
[1778267899885,24.29,80096.19,0.3,0.64787,0.00023,24.75018]
[1778267903011,24.29,80096.81,0.3,0.64802,0.00023,24.74656]
[1778267904920,24.29,80104.3,0.3,0.64975,0.00023,24.70484]
[1778267906320,24.29,80104.3,0.3,0.64975,0.00023,24.70484]
[1778267906364,24.29,80104.3,0.3,0.64975,0.00023,24.70484]
[1778267909955,24.29,80096.56,0.3,0.64799,0.00023,24.74716]
[1778267914990,24.28,80095.09,0.3,0.6477,0.00023,24.75078]
[1778267919877,24.28,80095.54,0.3,0.64782,0.00023,24.74794]
[1778267920420,24.28,80095.54,0.3,0.64782,0.00023,24.74794]
[1778267920893,24.28,80093.28,0.3,0.64731,0.00023,24.76009]
[1778267920925,24.28,80093.28,0.3,0.64731,0.00023,24.76009]
[1778267921352,24.28,80075.56,0.3,0.64323,0.00023,24.85578]
[1778267922312,24.28,80078.77,0.3,0.64398,0.00023,24.83852]
[1778267924020,24.28,80077.42,0.3,0.64367,0.00023,24.84565]
[1778267925355,24.28,80077.18,0.3,0.64361,0.00023,24.84704]
[1778267928081,24.27,80074.57,0.3,0.64302,0.00023,24.86066]
[1778267928091,24.27,80074.57,0.3,0.64302,0.00023,24.86066]
[1778267928682,24.27,80074.57,0.3,0.64302,0.00023,24.86066]
[1778267928776,24.27,80074.66,0.3,0.64304,0.00023,24.86024]
[1778267929488,24.27,80074.66,0.3,0.64304,0.00023,24.86024]
[1778267929572,24.27,80052.41,0.3,0.63789,0.00023,24.97666]
[1778267930101,24.27,80047.51,0.3,0.63676,0.00023,25.00173]
[1778267931894,24.28,80047.06,0.3,0.63665,0.00023,25.00405]
[1778267931946,24.28,80047.06,0.3,0.63665,0.00023,25.00405]
[1778267932307,24.28,80046.63,0.3,0.63655,0.00023,25.00627]
[1778267936308,24.28,80044.71,0.3,0.6361,0.00023,25.01616]
[1778267939152,24.28,80044.4,0.3,0.63602,0.00023,25.01785]
[1778267941364,24.28,80042.27,0.3,0.63552,0.00023,25.02869]
[1778267943194,24.28,80049.11,0.3,0.63711,0.00023,24.99403]
[1778267949236,24.28,80050.1,0.3,0.63733,0.00023,24.98924]
[1778267951203,24.28,80050.1,0.3,0.63733,0.00023,24.98924]
[1778267951250,24.28,80045.79,0.3,0.63632,0.00023,25.01129]
[1778267953264,24.28,80041.87,0.3,0.63541,0.00023,25.03118]
[1778267958299,24.28,80040.62,0.3,0.63512,0.00023,25.03753]
[1778267963334,24.28,80036.84,0.3,0.63424,0.00023,25.05649]
[1778267968369,24.28,80036.2,0.3,0.63409,0.00023,25.05965]
[1778267971546,24.28,80037.03,0.3,0.63429,0.00023,25.05548]
[1778267977432,24.28,80044.58,0.3,0.63606,0.00023,25.01366]
[1778267980868,24.28,80047.16,0.3,0.63665,0.00023,25.00064]
[1778267981460,24.28,80049.26,0.3,0.63714,0.00023,24.98996]
[1778267982181,24.28,80049.26,0.3,0.63714,0.00023,24.98996]
[1778267982467,24.28,80052.62,0.3,0.63791,0.00023,24.97278]
[1778267987502,24.28,80051.51,0.3,0.63765,0.00023,24.97864]
[1778267992537,24.29,80050.58,0.3,0.63743,0.00023,24.98357]
[1778267997572,24.29,80051.47,0.3,0.63763,0.00023,24.9792]
[1778267998109,24.29,80051.47,0.3,0.63763,0.00023,24.9792]
[1778267998579,24.29,80055.38,0.3,0.63853,0.00023,24.95911]
[1778267999586,24.29,80060.15,0.3,0.63963,0.00023,24.93444]
[1778268002849,24.29,80061.7,0.3,0.63999,0.00023,24.92647]
[1778268002861,24.29,80061.52,0.3,0.63995,0.00023,24.92745]
[1778268003614,24.29,80055.37,0.3,0.63852,0.00023,24.95938]
[1778268004621,24.29,80051.44,0.3,0.63761,0.00023,24.97961]
[1778268007642,24.29,80045.74,0.3,0.63628,0.00023,25.00878]
[1778268012677,24.29,80045.24,0.3,0.63616,0.00023,25.01146]
[1778268017712,24.29,80046.6,0.3,0.63647,0.00023,25.00467]
[1778268022747,24.29,80047.1,0.3,0.63658,0.00023,25.00224]
[1778268027782,24.29,80046.6,0.3,0.63646,0.00023,25.00488]
[1778268030477,24.29,80046.41,0.3,0.63642,0.00023,25.00585]
[1778268033825,24.3,80039.3,0.3,0.63478,0.00023,25.03796]
[1778268039866,24.29,80037.81,0.3,0.63444,0.00023,25.04538]
[1778268044901,24.29,80037.15,0.3,0.63428,0.00023,25.04866]
[1778268048929,24.29,80031.86,0.3,0.63305,0.00023,25.07499]
[1778268055342,24.29,80032.41,0.3,0.63319,0.00023,25.07219]
[1778268059791,24.29,80031.33,0.3,0.63294,0.00023,25.07749]
[1778268060018,24.29,80036.72,0.3,0.63419,0.00023,25.05065]
[1778268062030,24.29,80039.65,0.3,0.63487,0.00023,25.036]
[1778268063574,24.29,80040.62,0.3,0.6351,0.00023,25.03113]
[1778268071091,24.3,80043.13,0.3,0.63567,0.00023,25.01869]
[1778268073111,24.3,80042.54,0.3,0.63553,0.00023,25.0217]
[1778268076532,24.3,80041.93,0.3,0.63539,0.00023,25.02486]
[1778268082171,24.3,80045.29,0.3,0.63616,0.00023,25.0081]
[1778268087206,24.3,80045.68,0.3,0.63624,0.00023,25.00629]
[1778268092241,24.3,80046.77,0.3,0.6365,0.00023,24.99711]
[1778268097276,24.3,80046.81,0.3,0.6365,0.00023,24.99708]
[1778268102313,24.3,80047.15,0.3,0.63658,0.00023,24.99551]
[1778268107347,24.31,80046.98,0.3,0.63653,0.00023,24.99653]
[1778268112382,24.31,80044.8,0.3,0.63602,0.00023,25.00771]
[1778268117787,24.31,80048.08,0.3,0.63678,0.00023,24.99111]
[1778268117863,24.31,80048.08,0.3,0.63678,0.00023,24.99111]
[1778268117933,24.31,80048.86,0.3,0.63696,0.00023,24.98719]
[1778268118922,24.31,80048.86,0.3,0.63696,0.00023,24.98719]
[1778268118964,24.31,80051.52,0.3,0.63757,0.00023,24.97364]
[1778268119481,24.31,80055.52,0.3,0.6385,0.00023,24.9531]
[1778268120438,24.31,80059.93,0.3,0.63952,0.00023,24.9303]
[1778268121561,24.31,80059.93,0.3,0.63952,0.00023,24.9303]
[1778268121583,24.31,80059.93,0.3,0.63952,0.00023,24.9303]
[1778268121850,24.31,80059.93,0.3,0.63952,0.00023,24.9303]
[1778268121881,24.31,80059.82,0.3,0.63949,0.00023,24.9309]
[1778268122733,24.31,80059.82,0.3,0.63949,0.00023,24.9309]
[1778268122834,24.31,80060.19,0.3,0.63957,0.00023,24.92901]
[1778268125083,24.31,80058.08,0.3,0.63909,0.00023,24.93997]
[1778268129271,24.31,80057.92,0.3,0.63904,0.00023,24.94089]
[1778268129312,24.31,80057.92,0.3,0.63904,0.00023,24.94089]
[1778268129502,24.31,80057.71,0.3,0.639,0.00023,24.942]
[1778268130605,24.31,80057.71,0.3,0.639,0.00023,24.942]
[1778268130669,24.31,80057.98,0.3,0.63906,0.00023,24.94066]
[1778268131048,24.31,80057.98,0.3,0.63906,0.00023,24.94066]
[1778268131104,24.31,80057.98,0.3,0.63906,0.00023,24.94066]
[1778268131977,24.31,80057.98,0.3,0.63906,0.00023,24.94066]
[1778268132020,24.31,80057.64,0.3,0.63898,0.00023,24.94244]
[1778268132523,24.31,80053.55,0.3,0.63803,0.00023,24.96351]
[1778268133530,24.31,80048.27,0.3,0.63681,0.00023,24.99053]
[1778268135120,24.31,80048.06,0.3,0.63676,0.00023,24.99161]
[1778268136945,24.31,80047.54,0.3,0.63664,0.00023,24.99426]
[1778268136997,24.31,80047.54,0.3,0.63664,0.00023,24.99426]
[1778268137558,24.31,80049.19,0.3,0.63702,0.00023,24.98585]
[1778268142593,24.31,80052.7,0.3,0.63783,0.00023,24.96805]
[1778268143567,24.31,80052.7,0.3,0.63783,0.00023,24.96805]
[1778268143600,24.31,80052.3,0.3,0.63773,0.00023,24.97013]
[1778268148635,24.31,80051.47,0.3,0.63753,0.00023,24.97453]
[1778268153670,24.31,80051.72,0.3,0.6376,0.00023,24.96953]
[1778268159712,24.31,80052.35,0.3,0.63774,0.00023,24.96641]
[1778268164748,24.31,80052.13,0.3,0.63769,0.00023,24.9676]
[1778268169783,24.32,80048.57,0.3,0.63686,0.00023,24.98581]
[1778268173632,24.32,80049.06,0.3,0.63698,0.00023,24.98331]
[1778268174001,24.32,80049.06,0.3,0.63698,0.00023,24.98331]
[1778268174819,24.32,80036.0,0.3,0.63395,0.00023,25.04911]
[1778268175827,24.31,80028.16,0.3,0.63212,0.00023,25.08792]
[1778268180862,24.31,80027.08,0.3,0.63189,0.00023,25.09292]
[1778268182904,24.31,80024.37,0.3,0.63126,0.00023,25.10617]
[1778268184527,24.31,80017.8,0.3,0.62973,0.00023,25.13802]
[1778268191400,24.31,80018.77,0.3,0.62997,0.00023,25.13304]
[1778268191711,24.31,80018.77,0.3,0.62997,0.00023,25.13304]
[1778268192652,24.31,80015.55,0.3,0.62921,0.00023,25.14858]
[1778268193731,24.31,80013.98,0.3,0.62885,0.00023,25.15611]
[1778268194042,24.31,80021.68,0.3,0.63065,0.00023,25.11889]
[1778268194541,24.31,80021.68,0.3,0.63065,0.00023,25.11889]
[1778268194770,24.31,80021.68,0.3,0.63065,0.00023,25.11889]
[1778268194875,24.31,80021.68,0.3,0.63065,0.00023,25.11889]
[1778268195018,24.31,80021.68,0.3,0.63065,0.00023,25.11889]
[1778268195056,24.31,80027.38,0.3,0.63198,0.00023,25.091]
[1778268195983,24.31,80023.12,0.3,0.63098,0.00023,25.11185]
[1778268197883,24.31,80023.94,0.3,0.63118,0.00023,25.10782]
[1778268203068,24.31,80024.7,0.3,0.63136,0.00023,25.10401]
[1778268203980,24.31,80028.27,0.3,0.63219,0.00023,25.08648]
[1778268204043,24.31,80033.9,0.3,0.6335,0.00023,25.05863]
[1778268206057,24.31,80038.52,0.3,0.63457,0.00023,25.03558]
[1778268211092,24.31,80041.55,0.3,0.6353,0.00023,25.01654]
[1778268218201,24.31,80041.21,0.3,0.63522,0.00023,25.01827]
[1778268219531,24.31,80041.05,0.3,0.63518,0.00023,25.0191]
[1778268225190,24.31,80038.71,0.3,0.63463,0.00023,25.03085]
[1778268227627,24.31,80039.11,0.3,0.63473,0.00023,25.02884]
[1778268227976,24.31,80039.11,0.3,0.63473,0.00023,25.02884]
[1778268229218,24.31,80032.28,0.3,0.63314,0.00023,25.06292]
[1778268233562,24.31,80031.89,0.3,0.63304,0.00023,25.0649]
[1778268234253,24.31,80038.01,0.3,0.63447,0.00023,25.03443]
[1778268235260,24.31,80042.36,0.3,0.63548,0.00023,25.01259]
[1778268240631,24.31,80042.89,0.3,0.6356,0.00023,25.01001]
[1778268240827,24.31,80042.89,0.3,0.6356,0.00023,25.01001]
[1778268240859,24.31,80042.89,0.3,0.6356,0.00023,25.01001]
[1778268240870,24.31,80043.62,0.3,0.63576,0.00023,25.00635]
[1778268241302,24.31,80050.81,0.3,0.63743,0.00023,24.96981]
[1778268242943,24.31,80050.81,0.3,0.63743,0.00023,24.96981]
[1778268243031,24.31,80057.61,0.3,0.639,0.00023,24.93492]
[1778268248351,24.31,80059.49,0.3,0.63943,0.00023,24.92544]
[1778268251165,24.31,80059.29,0.3,0.63938,0.00023,24.92661]
[1778268251372,24.31,80058.34,0.3,0.63915,0.00023,24.93159]
[1778268256143,24.31,80057.11,0.3,0.63886,0.00023,24.93811]
[1778268256211,24.32,80057.07,0.3,0.63885,0.00023,24.93839]
[1778268256407,24.32,80058.14,0.3,0.63909,0.00023,24.93293]
[1778268257248,24.32,80058.14,0.3,0.63909,0.00023,24.93293]
[1778268257414,24.32,80058.81,0.3,0.63925,0.00023,24.92954]
[1778268261551,24.32,80059.68,0.3,0.63944,0.00023,24.92525]
[1778268261578,24.32,80059.33,0.3,0.63935,0.00023,24.92715]
[1778268263091,24.32,80059.33,0.3,0.63935,0.00023,24.92715]
[1778268263116,24.32,80058.27,0.3,0.6391,0.00023,24.93276]
[1778268263173,24.32,80058.27,0.3,0.6391,0.00023,24.93276]
[1778268264146,24.32,80058.27,0.3,0.6391,0.00023,24.93276]
[1778268263456,24.32,80057.71,0.3,0.63897,0.00023,24.93565]
[1778268264463,24.32,80059.25,0.3,0.63933,0.00023,24.92774]
[1778268267115,24.32,80058.48,0.3,0.63915,0.00023,24.93178]
[1778268267484,24.32,80059.08,0.3,0.63928,0.00023,24.92878]
[1778268272523,24.32,80060.36,0.3,0.63958,0.00023,24.91861]
[1778268273795,24.32,80060.36,0.3,0.63958,0.00023,24.91861]
[1778268273896,24.32,80060.65,0.3,0.63964,0.00023,24.91723]
[1778268277793,24.33,80060.34,0.3,0.63957,0.00023,24.91895]
[1778268278140,24.33,80060.34,0.3,0.63957,0.00023,24.91895]
[1778268278013,24.33,80060.59,0.3,0.63962,0.00023,24.91776]
[1778268278878,24.33,80060.59,0.3,0.63962,0.00023,24.91776]
[1778268278995,24.33,80060.59,0.3,0.63962,0.00023,24.91776]
[1778268279058,24.33,80054.14,0.3,0.63813,0.00023,24.9511]
[1778268279573,24.33,80043.89,0.3,0.63575,0.00023,25.00328]
[1778268281587,24.33,80036.72,0.3,0.63409,0.00023,25.03931]
[1778268286622,24.33,80032.84,0.3,0.63318,0.00023,25.05871]
[1778268291657,24.33,80032.58,0.3,0.63311,0.00023,25.06007]
[1778268292664,24.33,80027.45,0.3,0.63192,0.00023,25.08537]
[1778268294678,24.33,80023.51,0.3,0.631,0.00023,25.10465]
[1778268299714,24.33,80024.73,0.3,0.63129,0.00023,25.09866]
[1778268304748,24.33,80024.0,0.3,0.63112,0.00023,25.10221]
[1778268306762,24.33,80028.01,0.3,0.63205,0.00023,25.08258]
[1778268311797,24.33,80028.42,0.3,0.63215,0.00023,25.08064]
[1778268316832,24.33,80028.66,0.3,0.6322,0.00023,25.07959]
[1778268320860,24.33,80024.3,0.3,0.63118,0.00023,25.10103]
[1778268326902,24.33,80023.26,0.3,0.63093,0.00023,25.10618]
[1778268331937,24.33,80023.88,0.3,0.63109,0.00023,25.09943]
[1778268336972,24.33,80026.92,0.3,0.63179,0.00023,25.08469]
[1778268342007,24.34,80031.31,0.3,0.63281,0.00023,25.06319]
[1778268347047,24.34,80030.37,0.3,0.63258,0.00023,25.06791]
[1778268352083,24.34,80031.92,0.3,0.63294,0.00023,25.06031]
[1778268358125,24.34,80031.72,0.3,0.63289,0.00023,25.06138]
[1778268364167,24.34,80031.47,0.3,0.63283,0.00023,25.06269]
[1778268369202,24.34,80031.09,0.3,0.63274,0.00023,25.06462]
[1778268373230,24.34,80024.62,0.3,0.63123,0.00023,25.09643]
[1778268378265,24.34,80021.3,0.3,0.63046,0.00023,25.11258]
[1778268381837,24.34,80020.85,0.3,0.63035,0.00023,25.11474]
[1778268383209,24.34,80015.78,0.3,0.62917,0.00023,25.13922]
[1778268384761,24.34,80012.56,0.3,0.62842,0.00023,25.15464]
[1778268384810,24.34,80012.56,0.3,0.62842,0.00023,25.15464]
[1778268384824,24.34,80012.56,0.3,0.62842,0.00023,25.15464]
[1778268385220,24.34,80012.56,0.3,0.62842,0.00023,25.15464]
[1778268384888,24.34,80012.12,0.3,0.62832,0.00023,25.15672]
[1778268385384,24.34,80012.12,0.3,0.62832,0.00023,25.15672]
[1778268385385,24.34,80012.12,0.3,0.62832,0.00023,25.15672]
[1778268385485,24.34,80006.66,0.3,0.62704,0.00023,25.18264]
[1778268388336,24.34,80001.89,0.3,0.62593,0.00023,25.20497]
[1778268390196,24.34,80001.89,0.3,0.62593,0.00023,25.20497]
[1778268391688,24.34,80000.45,0.3,0.6256,0.00023,25.21166]
[1778268391880,24.34,80000.45,0.3,0.6256,0.00023,25.21166]
[1778268391915,24.34,79999.56,0.3,0.62541,0.00023,25.21195]
[1778268393973,24.34,80002.83,0.3,0.62617,0.00023,25.19665]
[1778268393983,24.34,80011.46,0.3,0.62819,0.00023,25.15575]
[1778268394378,24.34,80017.68,0.3,0.62965,0.00023,25.12592]
[1778268395386,24.34,80021.68,0.3,0.63058,0.00023,25.10656]
[1778268400420,24.34,80022.41,0.3,0.63075,0.00023,25.10299]
[1778268405455,24.33,80022.37,0.3,0.63075,0.00023,25.10303]
[1778268410491,24.33,80022.05,0.3,0.63068,0.00023,25.10449]
[1778268414519,24.33,80028.34,0.3,0.63214,0.00023,25.07373]
[1778268415816,24.33,80028.34,0.3,0.63214,0.00023,25.07373]
[1778268418217,24.33,80028.44,0.3,0.63217,0.00023,25.0732]
[1778268421571,24.33,80032.96,0.3,0.63322,0.00023,25.05083]
[1778268425598,24.33,80039.57,0.3,0.63476,0.00023,25.0179]
[1778268430633,24.33,80038.16,0.3,0.63443,0.00023,25.02503]
[1778268435668,24.33,80037.05,0.3,0.63417,0.00023,25.03063]
[1778268440703,24.33,80035.78,0.3,0.63387,0.00023,25.03699]
[1778268445738,24.33,80036.04,0.3,0.63393,0.00023,25.03573]
[1778268450773,24.33,80035.82,0.3,0.63388,0.00023,25.03686]
[1778268455808,24.33,80034.46,0.3,0.63358,0.00023,25.03984]
[1778268461220,24.33,80035.49,0.3,0.63381,0.00023,25.03475]
[1778268461547,24.33,80035.43,0.3,0.6338,0.00023,25.03507]
[1778268461850,24.33,80031.03,0.3,0.63278,0.00023,25.05688]
[1778268463864,24.33,80026.0,0.3,0.63161,0.00023,25.08161]
[1778268469906,24.34,80026.0,0.3,0.6316,0.00023,25.08169]
[1778268474941,24.33,80025.31,0.3,0.63145,0.00023,25.08496]
[1778268479976,24.33,80024.17,0.3,0.63119,0.00023,25.0904]
[1778268485012,24.33,80024.78,0.3,0.63133,0.00023,25.08729]
[1778268490047,24.33,80024.52,0.3,0.63128,0.00023,25.08843]
[1778268493407,24.33,80023.27,0.3,0.63099,0.00023,25.09449]
[1778268493707,24.33,80023.27,0.3,0.63099,0.00023,25.09449]
[1778268494743,24.33,80022.82,0.3,0.63089,0.00023,25.09666]
[1778268500120,24.33,80024.01,0.3,0.63116,0.00023,25.09089]
[1778268505155,24.33,80023.98,0.3,0.63116,0.00023,25.09103]
[1778268511197,24.33,80022.13,0.3,0.63075,0.00023,25.09609]
[1778268516232,24.33,80022.65,0.3,0.63087,0.00023,25.09348]
[1778268519788,24.33,80022.46,0.3,0.63083,0.00023,25.09436]
[1778268525298,24.33,80018.11,0.3,0.62982,0.00023,25.11532]
[1778268527427,24.33,80014.4,0.3,0.62895,0.00023,25.13318]
[1778268527566,24.33,80014.4,0.3,0.62895,0.00023,25.13318]
[1778268528320,24.33,80008.26,0.3,0.62752,0.00023,25.16246]
[1778268530068,24.33,80005.31,0.3,0.62683,0.00023,25.17639]
[1778268530069,24.33,80005.31,0.3,0.62683,0.00023,25.17639]
[1778268530333,24.33,80004.93,0.3,0.62674,0.00023,25.17814]
[1778268530524,24.33,80004.93,0.3,0.62674,0.00023,25.17814]
[1778268531569,24.33,80003.03,0.3,0.6263,0.00023,25.18707]
[1778268532347,24.33,80002.84,0.3,0.62626,0.00023,25.18795]
[1778268536890,24.33,80003.46,0.3,0.6264,0.00023,25.18497]
[1778268538963,24.33,80004.63,0.3,0.62668,0.00023,25.17944]
[1778268539396,24.33,80008.69,0.3,0.62763,0.00023,25.16022]
[1778268540403,24.32,80013.51,0.3,0.62876,0.00023,25.13719]
[1778268545438,24.32,80015.2,0.3,0.62916,0.00023,25.12902]
[1778268550473,24.32,80013.42,0.3,0.62874,0.00023,25.13747]
[1778268555509,24.32,80011.43,0.3,0.62828,0.00023,25.14686]
[1778268560544,24.32,80012.8,0.3,0.62861,0.00023,25.14016]
[1778268565579,24.32,80011.92,0.3,0.62841,0.00023,25.14423]
[1778268571621,24.32,80011.99,0.3,0.62845,0.00023,25.13991]
[1778268577663,24.32,80011.04,0.3,0.62824,0.00023,25.14423]
[1778268584712,24.31,80010.62,0.3,0.62816,0.00023,25.14587]
[1778268589747,24.31,80011.26,0.3,0.62832,0.00023,25.14257]
[1778268593415,24.31,80012.01,0.3,0.6285,0.00023,25.13889]
[1778268594782,24.31,80016.15,0.3,0.62947,0.00023,25.11887]
[1778268599813,24.31,80017.76,0.3,0.62986,0.00023,25.11091]
[1778268604852,24.3,80018.18,0.3,0.62997,0.00023,25.10864]
[1778268605810,24.3,80018.18,0.3,0.62997,0.00023,25.10864]
[1778268610895,24.3,80019.59,0.3,0.63031,0.00023,25.10157]
[1778268614923,24.3,80015.56,0.3,0.62937,0.00023,25.12094]
[1778268616937,24.3,80011.25,0.3,0.62836,0.00023,25.1416]
[1778268618812,24.3,80011.65,0.3,0.62846,0.00023,25.13966]
[1778268619178,24.3,80011.65,0.3,0.62846,0.00023,25.13966]
[1778268620965,24.3,80016.15,0.3,0.62952,0.00023,25.11796]
[1778268623161,24.3,80017.8,0.3,0.6299,0.00023,25.10997]
[1778268623986,24.3,80023.86,0.3,0.63132,0.00023,25.08046]
[1778268629021,24.3,80026.08,0.3,0.63184,0.00023,25.06944]
[1778268634056,24.3,80027.66,0.3,0.63223,0.00023,25.05777]
[1778268635943,24.3,80027.27,0.3,0.63214,0.00023,25.05967]
[1778268637079,24.3,80035.48,0.3,0.63405,0.00023,25.01895]
[1778268638086,24.3,80041.75,0.3,0.63551,0.00023,24.98747]
[1778268640963,24.3,80042.17,0.3,0.63561,0.00023,24.98537]
[1778268646142,24.3,80041.59,0.3,0.63547,0.00023,24.98841]
[1778268650170,24.3,80045.59,0.3,0.6364,0.00023,24.96819]
[1778268655205,24.3,80046.26,0.3,0.63655,0.00023,24.96479]
[1778268660240,24.3,80046.46,0.3,0.6366,0.00023,24.96379]
[1778268662248,24.3,80046.27,0.3,0.63656,0.00023,24.96476]
[1778268664583,24.3,80051.16,0.3,0.63769,0.00023,24.93974]
[1778268672324,24.3,80050.38,0.3,0.63752,0.00023,24.94361]
[1778268677360,24.3,80051.12,0.3,0.63769,0.00023,24.93972]
[1778268682395,24.29,80051.94,0.3,0.63789,0.00023,24.93543]
[1778268687432,24.29,80052.6,0.3,0.63805,0.00023,24.93195]
[1778268692467,24.29,80052.89,0.3,0.63813,0.00023,24.92652]
[1778268692819,24.29,80052.89,0.3,0.63813,0.00023,24.92652]
[1778268693475,24.29,80056.91,0.3,0.63907,0.00023,24.90577]
[1778268694481,24.29,80060.85,0.3,0.63998,0.00023,24.88531]
[1778268695188,24.29,80060.85,0.3,0.63998,0.00023,24.88531]
[1778268695196,24.29,80060.85,0.3,0.63998,0.00023,24.88531]
[1778268695488,24.29,80062.92,0.3,0.64046,0.00023,24.87452]
[1778268696136,24.29,80062.92,0.3,0.64046,0.00023,24.87452]
[1778268696607,24.29,80062.92,0.3,0.64046,0.00023,24.87452]
[1778268696495,24.29,80064.66,0.3,0.64087,0.00023,24.86522]
[1778268699343,24.29,80065.51,0.3,0.64108,0.00023,24.8604]
[1778268699500,24.29,80065.51,0.3,0.64108,0.00023,24.8604]
[1778268699516,24.29,80066.25,0.3,0.64126,0.00023,24.85633]
[1778268700523,24.29,80070.11,0.3,0.64216,0.00023,24.83581]
[1778268705558,24.28,80072.59,0.3,0.64276,0.00023,24.82192]
[1778268708585,24.28,80078.5,0.3,0.64414,0.00023,24.78997]
[1778268710599,24.28,80084.05,0.3,0.64543,0.00023,24.75986]
[1778268714028,24.27,80084.51,0.3,0.64555,0.00023,24.75703]
[1778268714627,24.27,80080.58,0.3,0.64465,0.00023,24.77816]
[1778268715634,24.27,80076.03,0.3,0.6436,0.00023,24.80246]
[1778268717274,24.27,80076.03,0.3,0.6436,0.00023,24.80246]
[1778268717375,24.27,80076.89,0.3,0.64381,0.00023,24.79764]
[1778268722683,24.27,80078.9,0.3,0.6443,0.00023,24.78634]
[1778268727719,24.26,80079.01,0.3,0.64434,0.00023,24.78526]
[1778268732754,24.26,80076.39,0.3,0.64376,0.00023,24.79882]
[1778268737789,24.25,80076.01,0.3,0.64369,0.00023,24.80033]
[1778268743831,24.25,80075.35,0.3,0.64356,0.00023,24.80326]
[1778268748866,24.25,80076.22,0.3,0.64378,0.00023,24.79809]
[1778268753901,24.24,80075.16,0.3,0.64358,0.00023,24.79936]
[1778268758735,24.24,80075.25,0.3,0.64362,0.00023,24.79846]
[1778268758783,24.24,80075.25,0.3,0.64362,0.00023,24.79846]
[1778268758936,24.24,80074.73,0.3,0.6435,0.00023,24.80115]
[1778268759943,24.24,80070.45,0.3,0.64251,0.00023,24.82387]
[1778268761988,24.24,80069.17,0.3,0.64222,0.00023,24.83055]
[1778268762056,24.24,80066.4,0.3,0.64159,0.00023,24.84509]
[1778268762912,24.24,80066.4,0.3,0.64159,0.00023,24.84509]
[1778268762964,24.23,80062.06,0.3,0.64058,0.00023,24.86781]
[1778268764019,24.23,80062.06,0.3,0.64058,0.00023,24.86781]
[1778268770013,24.23,80059.4,0.3,0.64,0.00023,24.88093]
[1778268775048,24.22,80059.75,0.3,0.64011,0.00023,24.8785]
[1778268780083,24.23,80059.6,0.3,0.64006,0.00023,24.87965]
[1778268785118,24.23,80058.52,0.3,0.6398,0.00023,24.88554]
[1778268790157,24.23,80058.07,0.3,0.63969,0.00023,24.88802]
[1778268795192,24.23,80055.03,0.3,0.63898,0.00023,24.90376]
[1778268800227,24.23,80056.11,0.3,0.63924,0.00023,24.89799]
[1778268805262,24.23,80057.3,0.3,0.63952,0.00023,24.89165]
[1778268810297,24.22,80056.15,0.3,0.63926,0.00023,24.89751]
[1778268815332,24.22,80056.64,0.3,0.6394,0.00023,24.89097]
[1778268820368,24.22,80052.54,0.3,0.63845,0.00023,24.91214]
[1778268821375,24.22,80044.46,0.3,0.63657,0.00023,24.95364]
[1778268823389,24.22,80040.42,0.3,0.63562,0.00023,24.97417]
[1778268829431,24.22,80039.07,0.3,0.63531,0.00023,24.98095]
[1778268834466,24.22,80036.59,0.3,0.63473,0.00023,24.99358]
[1778268837488,24.22,80041.25,0.3,0.63581,0.00023,24.97011]
[1778268838495,24.22,80045.27,0.3,0.63675,0.00023,24.94965]
[1778268839506,24.22,80051.05,0.3,0.63809,0.00023,24.92001]
[1778268844351,24.23,80053.56,0.3,0.63867,0.00023,24.9072]
[1778268844540,24.23,80053.56,0.3,0.63867,0.00023,24.9072]
[1778268844541,24.23,80056.72,0.3,0.6394,0.00023,24.89084]
[1778268844783,24.23,80056.72,0.3,0.6394,0.00023,24.89084]
[1778268845548,24.22,80064.89,0.3,0.64131,0.00023,24.84786]
[1778268846060,24.22,80064.89,0.3,0.64131,0.00023,24.84786]
[1778268846555,24.22,80072.6,0.3,0.6431,0.00023,24.8068]
[1778268851591,24.22,80073.91,0.3,0.64343,0.00023,24.79917]
[1778268854107,24.22,80073.85,0.3,0.64343,0.00023,24.79924]
[1778268854772,24.22,80073.85,0.3,0.64343,0.00023,24.79924]
[1778268855177,24.22,80075.23,0.3,0.64375,0.00023,24.79173]
[1778268855763,24.22,80075.23,0.3,0.64375,0.00023,24.79173]
[1778268855618,24.21,80071.93,0.3,0.64299,0.00023,24.80927]
[1778268858235,24.21,80070.15,0.3,0.64259,0.00023,24.81851]
[1778268859312,24.21,80070.42,0.3,0.64266,0.00023,24.81695]
[1778268859363,24.21,80070.42,0.3,0.64266,0.00023,24.81695]
[1778268859567,24.21,80070.42,0.3,0.64266,0.00023,24.81695]
[1778268859678,24.21,80070.42,0.3,0.64266,0.00023,24.81695]
[1778268859772,24.21,80070.24,0.3,0.64262,0.00023,24.81778]
[1778268861660,24.21,80076.17,0.3,0.64401,0.00023,24.78579]
[1778268866695,24.2,80078.0,0.3,0.64446,0.00023,24.7753]
[1778268868060,24.2,80078.12,0.3,0.64449,0.00023,24.7745]
[1778268870519,24.2,80078.23,0.3,0.64453,0.00023,24.77359]
[1778268872694,24.2,80078.08,0.3,0.6445,0.00023,24.77427]
[1778268873247,24.2,80078.08,0.3,0.6445,0.00023,24.77427]
[1778268878784,24.19,80073.52,0.3,0.64351,0.00023,24.79378]
[1778268883818,24.19,80072.84,0.3,0.64338,0.00023,24.79671]
[1778268888853,24.18,80072.51,0.3,0.64333,0.00023,24.79782]
[1778268893291,24.18,80072.78,0.3,0.64341,0.00023,24.796]
[1778268893633,24.18,80072.78,0.3,0.64341,0.00023,24.796]
[1778268893737,24.18,80073.02,0.3,0.64347,0.00023,24.79447]
[1778268898923,24.17,80066.13,0.3,0.6419,0.00023,24.83056]
[1778268903958,24.16,80064.58,0.3,0.64157,0.00023,24.83804]
[1778268908993,24.16,80064.46,0.3,0.64157,0.00023,24.83793]
[1778268914028,24.15,80065.22,0.3,0.64178,0.00023,24.83316]
[1778268916221,24.15,80064.58,0.3,0.64164,0.00023,24.8364]
[1778268916235,24.15,80064.58,0.3,0.64164,0.00023,24.8364]
[1778268916284,24.15,80064.58,0.3,0.64164,0.00023,24.8364]
[1778268916365,24.15,80063.5,0.3,0.64139,0.00023,24.84198]
[1778268917311,24.15,80057.46,0.3,0.63999,0.00023,24.87364]
[1778268918056,24.15,80052.44,0.3,0.63883,0.00023,24.89972]
[1778268920070,24.15,80042.6,0.3,0.63653,0.00023,24.95037]
[1778268921077,24.15,80038.18,0.3,0.63551,0.00023,24.97276]
[1778268926112,24.14,80036.27,0.3,0.63509,0.00023,24.98166]
[1778268927071,24.14,80036.27,0.3,0.63509,0.00023,24.98166]
[1778268932154,24.13,80033.95,0.3,0.63461,0.00023,24.98861]
[1778268937189,24.12,80032.66,0.3,0.63434,0.00023,24.99433]
[1778268942224,24.12,80031.39,0.3,0.63408,0.00023,24.99995]
[1778268948266,24.11,80028.97,0.3,0.63355,0.00023,25.01117]
[1778268949091,24.11,80028.97,0.3,0.63355,0.00023,25.01117]
[1778268954308,24.1,80028.98,0.3,0.63359,0.00023,25.01017]
[1778268959343,24.09,80028.76,0.3,0.63357,0.00024,25.01052]
[1778268964378,24.09,80027.38,0.3,0.63327,0.00024,25.01706]
[1778268970420,24.09,80028.29,0.3,0.63347,0.00024,25.01269]
[1778268975455,24.09,80027.14,0.3,0.63319,0.00024,25.01868]
[1778268979483,24.1,80019.29,0.3,0.63134,0.00024,25.0578]
[1778268984518,24.1,80026.24,0.3,0.63296,0.00024,25.02353]
[1778268985526,24.1,80032.87,0.3,0.63453,0.00023,24.99006]
[1778268986533,24.1,80037.68,0.3,0.63566,0.00023,24.96563]
[1778268991568,24.1,80038.68,0.3,0.63591,0.00023,24.95666]
[1778268994064,24.09,80038.34,0.3,0.63584,0.00023,24.95816]
[1778268996603,24.09,80043.7,0.3,0.63711,0.00023,24.93033]
[1778269003652,24.09,80045.08,0.3,0.63747,0.00023,24.9225]
[1778269008687,24.08,80047.34,0.3,0.63802,0.00023,24.91027]
[1778269013722,24.08,80050.78,0.3,0.63885,0.00023,24.89185]
[1778269018757,24.07,80050.31,0.3,0.63876,0.00023,24.89369]
[1778269019553,24.07,80050.31,0.3,0.63876,0.00023,24.89369]
[1778269021780,24.07,80057.42,0.3,0.64045,0.00023,24.85597]
[1778269022720,24.07,80057.42,0.3,0.64045,0.00023,24.85597]
[1778269022792,24.07,80057.42,0.3,0.64045,0.00023,24.85597]
[1778269022867,24.07,80059.19,0.3,0.64086,0.00023,24.84649]
[1778269023813,24.07,80059.19,0.3,0.64086,0.00023,24.84649]
[1778269023864,24.07,80063.73,0.3,0.64193,0.00023,24.82222]
[1778269024799,24.06,80069.8,0.3,0.64335,0.00023,24.78952]
[1778269029834,24.06,80071.98,0.3,0.64389,0.00023,24.77701]
[1778269034869,24.05,80075.78,0.3,0.64481,0.00023,24.75569]
[1778269036495,24.05,80076.48,0.3,0.64498,0.00023,24.75173]
[1778269037556,24.05,80078.02,0.3,0.64534,0.00023,24.7432]
[1778269037890,24.05,80083.72,0.3,0.64667,0.00023,24.71181]
[1778269042925,24.05,80088.68,0.3,0.64785,0.00023,24.68372]
[1778269045946,24.04,80092.67,0.3,0.64879,0.00023,24.66107]
[1778269050981,24.04,80097.88,0.3,0.65004,0.00023,24.63092]
[1778269056021,24.03,80101.21,0.3,0.65086,0.00023,24.60741]
[1778269061057,24.03,80100.48,0.3,0.65072,0.00023,24.6108]
[1778269062064,24.02,80094.84,0.3,0.64942,0.00023,24.64243]
[1778269065085,24.02,80099.14,0.3,0.65043,0.00023,24.61772]
[1778269066092,24.02,80103.46,0.3,0.65144,0.00023,24.59308]
[1778269068416,24.02,80103.5,0.3,0.65146,0.00023,24.59271]
[1778269069118,24.02,80096.24,0.3,0.64978,0.00023,24.63351]
[1778269072062,24.02,80093.56,0.3,0.64917,0.00023,24.64832]
[1778269076681,24.01,80090.85,0.3,0.64856,0.00023,24.66299]
[1778269076735,24.01,80090.85,0.3,0.64856,0.00023,24.66299]
[1778269076819,24.01,80090.85,0.3,0.64856,0.00023,24.66299]
[1778269077175,24.01,80086.24,0.3,0.6475,0.00023,24.68839]
[1778269082209,24.01,80082.7,0.3,0.6467,0.00023,24.70743]
[1778269086767,24.0,80081.46,0.3,0.64642,0.00023,24.71405]
[1778269089258,24.0,80089.19,0.3,0.64824,0.00023,24.67069]
[1778269092279,24.0,80093.15,0.3,0.64917,0.00023,24.64829]
[1778269097853,24.0,80092.84,0.3,0.64911,0.00023,24.64967]
[1778269103356,23.99,80094.17,0.3,0.64944,0.00023,24.64152]
[1778269107435,23.99,80094.27,0.3,0.64948,0.00023,24.64077]
[1778269113426,23.99,80090.42,0.3,0.64863,0.00023,24.65769]
[1778269118461,23.98,80088.89,0.3,0.6483,0.00023,24.66566]
[1778269124503,23.98,80090.06,0.3,0.6486,0.00023,24.65836]
[1778269128360,23.97,80090.05,0.3,0.6486,0.00023,24.65828]
[1778269129538,23.97,80085.15,0.3,0.64748,0.00023,24.6851]
[1778269130141,23.97,80085.15,0.3,0.64748,0.00023,24.6851]
[1778269136587,23.97,80084.35,0.3,0.64732,0.00023,24.6888]
[1778269141622,23.96,80084.19,0.3,0.64731,0.00023,24.68918]
[1778269146657,23.96,80085.23,0.3,0.64757,0.00023,24.6828]
[1778269151693,23.95,80085.3,0.3,0.64761,0.00023,24.68193]
[1778269152279,23.95,80085.3,0.3,0.64761,0.00023,24.68193]
[1778269155724,23.95,80077.87,0.3,0.64589,0.00023,24.72261]
[1778269156913,23.95,80077.87,0.3,0.64589,0.00023,24.72261]
[1778269163780,23.94,80078.98,0.3,0.64619,0.00023,24.71552]
[1778269164202,23.94,80078.98,0.3,0.64619,0.00023,24.71552]
[1778269164331,23.94,80078.98,0.3,0.64619,0.00023,24.71552]
[1778269164503,23.94,80078.98,0.3,0.64619,0.00023,24.71552]
[1778269164512,23.94,80078.98,0.3,0.64619,0.00023,24.71552]
[1778269164541,23.94,80078.98,0.3,0.64619,0.00023,24.71552]
[1778269164787,23.94,80066.62,0.3,0.6433,0.00023,24.78302]
[1778269165239,23.94,80066.62,0.3,0.6433,0.00023,24.78302]
[1778269165794,23.94,80059.56,0.3,0.64164,0.00023,24.82098]
[1778269166309,23.94,80059.56,0.3,0.64164,0.00023,24.82098]
[1778269166801,23.94,80054.25,0.3,0.6404,0.00024,24.84921]
[1778269171836,23.94,80055.3,0.3,0.64068,0.00024,24.83936]
[1778269176871,23.94,80051.68,0.3,0.63985,0.00024,24.8581]
[1778269181906,23.93,80051.84,0.3,0.63992,0.00024,24.85656]
[1778269186942,23.93,80052.73,0.3,0.64016,0.00024,24.85115]
[1778269191977,23.92,80052.74,0.3,0.64019,0.00024,24.8504]
[1778269197012,23.91,80051.13,0.3,0.63984,0.00024,24.85824]
[1778269202049,23.91,80044.86,0.3,0.63839,0.00024,24.89056]
[1778269203056,23.91,80051.13,0.3,0.63987,0.00024,24.85741]
[1778269205070,23.91,80055.31,0.3,0.64086,0.00024,24.83501]
[1778269210105,23.9,80055.79,0.3,0.641,0.00024,24.832]
[1778269213206,23.9,80055.6,0.3,0.64097,0.00024,24.83262]
[1778269213863,23.9,80055.6,0.3,0.64097,0.00024,24.83262]
[1778269213900,23.9,80055.6,0.3,0.64097,0.00024,24.83262]
[1778269214134,23.9,80063.82,0.3,0.64291,0.00023,24.78833]
[1778269214873,23.9,80063.82,0.3,0.64291,0.00023,24.78833]
[1778269215141,23.9,80075.07,0.3,0.64555,0.00023,24.72687]
[1778269220176,23.9,80076.36,0.3,0.64586,0.00023,24.7194]
[1778269222509,23.89,80076.38,0.3,0.64588,0.00023,24.71899]
[1778269222807,23.89,80076.38,0.3,0.64588,0.00023,24.71899]
[1778269223519,23.89,80078.1,0.3,0.64629,0.00023,24.70934]
[1778269223562,23.89,80078.1,0.3,0.64629,0.00023,24.70934]
[1778269223606,23.89,80086.73,0.3,0.64831,0.00023,24.66114]
[1778269224206,23.89,80086.73,0.3,0.64831,0.00023,24.66114]
[1778269224275,23.89,80096.85,0.3,0.65068,0.00023,24.60391]
[1778269225534,23.89,80096.85,0.3,0.65068,0.00023,24.60391]
[1778269228670,23.89,80098.01,0.3,0.65096,0.00023,24.59693]
[1778269232263,23.88,80105.34,0.3,0.65272,0.00023,24.55026]
[1778269237298,23.88,80107.42,0.3,0.65322,0.00023,24.53767]
[1778269241326,23.88,80103.51,0.3,0.65233,0.00023,24.55981]
[1778269247368,23.87,80099.93,0.3,0.65153,0.00023,24.5796]
[1778269248375,23.87,80094.96,0.3,0.65037,0.00023,24.60783]
[1778269250062,23.87,80094.96,0.3,0.65037,0.00023,24.60783]
[1778269250079,23.87,80090.99,0.3,0.64946,0.00023,24.63002]
[1778269251809,23.87,80091.4,0.3,0.64955,0.00023,24.6277]
[1778269257438,23.86,80092.8,0.3,0.64992,0.00023,24.61881]
[1778269260065,23.86,80091.81,0.3,0.64969,0.00023,24.62432]
[1778269265494,23.86,80092.95,0.3,0.64998,0.00023,24.61714]
[1778269270529,23.85,80094.67,0.3,0.65041,0.00023,24.60668]
[1778269272065,23.85,80094.67,0.3,0.65041,0.00023,24.60668]
[1778269276468,23.85,80095.04,0.3,0.65052,0.00023,24.60394]
[1778269278664,23.85,80099.51,0.3,0.65158,0.00023,24.57815]
[1778269280026,23.84,80103.2,0.3,0.65244,0.00023,24.55684]
[1778269281112,23.84,80101.0,0.3,0.65193,0.00023,24.56935]
[1778269281184,23.84,80095.01,0.3,0.65054,0.00023,24.60357]
[1778269281686,23.84,80095.01,0.3,0.65054,0.00023,24.60357]
[1778269281725,23.84,80087.99,0.3,0.6489,0.00023,24.64336]
[1778269282782,23.84,80087.99,0.3,0.6489,0.00023,24.64336]
[1778269283400,23.84,80087.26,0.3,0.64873,0.00023,24.64731]
[1778269284810,23.84,80087.53,0.3,0.6488,0.00023,24.64578]
[1778269290669,23.84,80087.73,0.3,0.64887,0.00023,24.64409]
[1778269293283,23.84,80087.68,0.3,0.64888,0.00023,24.64026]
[1778269296670,23.84,80084.83,0.3,0.64822,0.00023,24.65619]
[1778269296697,23.84,80084.83,0.3,0.64822,0.00023,24.65619]
[1778269298725,23.83,80088.69,0.3,0.64913,0.00023,24.63426]
[1778269303760,23.83,80085.52,0.3,0.6484,0.00023,24.65189]
[1778269308795,23.83,80084.46,0.3,0.64816,0.00023,24.65758]
[1778269313830,23.83,80084.25,0.3,0.64812,0.00023,24.65848]
[1778269314765,23.83,80084.25,0.3,0.64812,0.00023,24.65848]
[1778269319873,23.83,80082.44,0.3,0.64771,0.00023,24.66836]
[1778269324908,23.83,80083.05,0.3,0.64786,0.00023,24.66472]
[1778269329943,23.82,80083.14,0.3,0.64789,0.00023,24.66401]
[1778269334978,23.82,80083.85,0.3,0.64806,0.00023,24.65984]
[1778269340018,23.82,80083.59,0.3,0.64801,0.00023,24.66113]
[1778269344433,23.82,80083.73,0.3,0.64805,0.00023,24.66019]
[1778269344548,23.82,80083.73,0.3,0.64805,0.00023,24.66019]
[1778269345055,23.82,80089.64,0.3,0.64943,0.00023,24.62682]
[1778269346062,23.82,80095.24,0.3,0.65074,0.00023,24.59495]
[1778269350090,23.82,80099.67,0.3,0.65178,0.00023,24.56958]
[1778269354118,23.82,80106.33,0.3,0.65335,0.00023,24.52729]
[1778269359153,23.82,80109.19,0.3,0.65402,0.00023,24.5105]
[1778269364188,23.82,80108.43,0.3,0.65385,0.00023,24.51467]
[1778269369223,23.82,80106.47,0.3,0.65341,0.00023,24.52574]
[1778269374258,23.81,80105.77,0.3,0.65326,0.00023,24.52941]
[1778269379293,23.81,80105.21,0.3,0.65315,0.00023,24.53224]
[1778269382314,23.81,80109.34,0.3,0.65412,0.00023,24.50795]
[1778269383335,23.81,80109.34,0.3,0.65412,0.00023,24.50795]
[1778269384328,23.81,80114.46,0.3,0.65532,0.00023,24.4778]
[1778269390370,23.8,80116.69,0.3,0.65587,0.00023,24.46395]
[1778269395408,23.8,80116.54,0.3,0.65585,0.00023,24.46422]
[1778269396748,23.8,80116.54,0.3,0.65585,0.00023,24.46422]
[1778269399436,23.8,80109.07,0.3,0.65413,0.00023,24.50765]
[1778269404471,23.79,80108.05,0.3,0.65391,0.00023,24.51317]
[1778269406485,23.79,80093.63,0.3,0.65054,0.00023,24.59621]
[1778269407492,23.79,80085.37,0.3,0.64861,0.00023,24.643]
[1778269413151,23.79,80084.29,0.3,0.6484,0.00023,24.64472]
[1778269413889,23.79,80083.57,0.3,0.64823,0.00023,24.64864]
[1778269417037,23.79,80082.9,0.3,0.64808,0.00023,24.65226]
[1778269418368,23.79,80081.81,0.3,0.64783,0.00023,24.65824]
[1778269420938,23.78,80079.93,0.3,0.64739,0.00024,24.66862]
[1778269424810,23.78,80078.78,0.3,0.64714,0.00024,24.6747]
[1778269425790,23.78,80078.7,0.3,0.64712,0.00024,24.67506]
[1778269431660,23.78,80081.08,0.3,0.6477,0.00024,24.66118]
[1778269434817,23.78,80080.85,0.3,0.64766,0.00024,24.66233]
[1778269440028,23.77,80084.59,0.3,0.64855,0.00023,24.64095]
[1778269440106,23.77,80084.59,0.3,0.64855,0.00023,24.64095]
[1778269441358,23.77,80089.39,0.3,0.64968,0.00023,24.61358]
[1778269445758,23.77,80094.07,0.3,0.65079,0.00023,24.58662]
[1778269450793,23.77,80096.55,0.3,0.65139,0.00023,24.57186]
[1778269452811,23.77,80096.06,0.3,0.65128,0.00023,24.57458]
[1778269456810,23.76,80096.53,0.3,0.65141,0.00023,24.57147]
[1778269461870,23.76,80096.06,0.3,0.65132,0.00023,24.57359]
[1778269466905,23.76,80095.46,0.3,0.6512,0.00023,24.57655]
[1778269470809,23.75,80095.53,0.3,0.65122,0.00023,24.57585]
[1778269471494,23.75,80095.53,0.3,0.65123,0.00023,24.57576]
[1778269476756,23.75,80095.79,0.3,0.65133,0.00023,24.56991]
[1778269477983,23.75,80088.4,0.3,0.6496,0.00023,24.612]
[1778269482808,23.75,80088.04,0.3,0.64952,0.00023,24.61388]
[1778269492086,23.75,80087.59,0.3,0.64943,0.00023,24.61605]
[1778269497121,23.74,80085.76,0.3,0.649,0.00024,24.62631]
[1778269498128,23.74,80089.66,0.3,0.64992,0.00023,24.60412]
[1778269500143,23.74,80094.43,0.3,0.65104,0.00023,24.57682]
[1778269503164,23.74,80098.78,0.3,0.65206,0.00023,24.55174]
[1778269508199,23.74,80099.6,0.3,0.65227,0.00023,24.54673]
[1778269513234,23.74,80101.81,0.3,0.6528,0.00023,24.5336]
[1778269519276,23.74,80100.54,0.3,0.65251,0.00023,24.54063]
[1778269525319,23.74,80100.56,0.3,0.65253,0.00023,24.54018]
[1778269530355,23.73,80100.23,0.3,0.65246,0.00023,24.54185]
[1778269535390,23.73,80103.09,0.3,0.65316,0.00023,24.52108]
[1778269540425,23.73,80100.03,0.3,0.65245,0.00023,24.53863]
[1778269545460,23.73,80100.6,0.3,0.6526,0.00023,24.53507]
[1778269546468,23.73,80095.22,0.3,0.65134,0.00023,24.56611]
[1778269547474,23.73,80091.41,0.3,0.65044,0.00023,24.58791]
[1778269549314,23.73,80091.41,0.3,0.65044,0.00023,24.58791]
[1778269551314,23.73,80090.45,0.3,0.65022,0.00023,24.59327]
[1778269557544,23.73,80090.6,0.3,0.65027,0.00024,24.59211]
[1778269562579,23.72,80092.84,0.3,0.6508,0.00023,24.57913]
[1778269567614,23.72,80092.31,0.3,0.65069,0.00023,24.58193]
[1778269572653,23.72,80091.53,0.3,0.65052,0.00023,24.58608]
[1778269575315,23.72,80091.15,0.3,0.65043,0.00024,24.58819]
[1778269580711,23.72,80089.37,0.3,0.65003,0.00024,24.5979]
[1778269585746,23.72,80089.33,0.3,0.65003,0.00024,24.59786]
[1778269591315,23.71,80089.97,0.3,0.65018,0.00024,24.5941]
[1778269593310,23.71,80089.01,0.3,0.64998,0.00024,24.59558]
[1778269598507,23.71,80088.82,0.3,0.64995,0.00024,24.59635]
[1778269598837,23.71,80095.41,0.3,0.6515,0.00023,24.55841]
[1778269599844,23.71,80099.62,0.3,0.65249,0.00023,24.53401]
[1778269600851,23.71,80103.44,0.3,0.65339,0.00023,24.51175]
[1778269605310,23.71,80103.22,0.3,0.65334,0.00023,24.51299]
[1778269610921,23.71,80105.55,0.3,0.65389,0.00023,24.49927]
[1778269615956,23.71,80105.6,0.3,0.65391,0.00023,24.49889]
[1778269617970,23.71,80100.85,0.3,0.65279,0.00023,24.52656]
[1778269619531,23.71,80092.0,0.3,0.65071,0.00024,24.57774]
[1778269619984,23.71,80086.28,0.3,0.64937,0.00024,24.61042]
[1778269621535,23.71,80084.7,0.3,0.64899,0.00024,24.61944]
[1778269627033,23.71,80086.28,0.3,0.64937,0.00024,24.61048]
[1778269630815,23.71,80086.38,0.3,0.64939,0.00024,24.60988]
[1778269631061,23.71,80091.93,0.3,0.6507,0.00024,24.57817]
[1778269632068,23.71,80099.42,0.3,0.65246,0.00023,24.53491]
[1778269634082,23.71,80103.81,0.3,0.65349,0.00023,24.50935]
[1778269639117,23.71,80106.12,0.3,0.65402,0.00023,24.496]
[1778269644153,23.71,80106.49,0.3,0.6541,0.00023,24.49396]
[1778269650195,23.71,80105.89,0.3,0.65397,0.00023,24.49726]
[1778269657244,23.71,80106.57,0.3,0.65416,0.00023,24.48911]
[1778269662279,23.71,80106.73,0.3,0.65421,0.00023,24.48794]
[1778269667314,23.7,80106.83,0.3,0.65424,0.00023,24.48714]
[1778269672349,23.7,80106.16,0.3,0.65409,0.00023,24.49088]
[1778269677384,23.7,80109.8,0.3,0.65495,0.00023,24.46925]
[1778269682420,23.7,80110.64,0.3,0.65517,0.00023,24.46378]
[1778269687456,23.69,80111.94,0.3,0.65549,0.00023,24.45545]
[1778269693497,23.69,80112.09,0.3,0.65556,0.00023,24.4538]
[1778269700548,23.68,80115.61,0.3,0.65641,0.00023,24.43204]
[1778269705583,23.68,80116.27,0.3,0.65659,0.00023,24.42751]
[1778269710618,23.68,80115.59,0.3,0.65645,0.00023,24.43098]
[1778269716660,23.67,80116.01,0.3,0.6566,0.00023,24.42384]
[1778269718410,23.67,80116.01,0.3,0.6566,0.00023,24.42384]
[1778269723709,23.67,80113.78,0.3,0.65611,0.00023,24.43623]
[1778269727525,23.66,80113.82,0.3,0.65613,0.00023,24.43573]
[1778269729751,23.66,80106.89,0.3,0.65452,0.00023,24.4762]
[1778269731765,23.66,80101.92,0.3,0.65337,0.00023,24.50514]
[1778269737807,23.66,80101.79,0.3,0.65336,0.00023,24.50531]
[1778269742842,23.65,80102.75,0.3,0.6536,0.00023,24.49936]
[1778269747877,23.65,80105.08,0.3,0.65416,0.00023,24.4854]
[1778269753233,23.65,80105.92,0.3,0.65436,0.00023,24.48026]
[1778269754926,23.65,80110.31,0.3,0.6554,0.00023,24.4542]
[1778269755933,23.65,80114.1,0.3,0.65628,0.00023,24.43167]
[1778269760968,23.65,80113.59,0.3,0.65617,0.00023,24.43465]
[1778269767010,23.65,80112.98,0.3,0.65603,0.00023,24.43804]
[1778269772045,23.65,80112.71,0.3,0.656,0.00023,24.43537]
[1778269777517,23.64,80112.36,0.3,0.65593,0.00023,24.43721]
[1778269782115,23.64,80108.09,0.3,0.65495,0.00023,24.46197]
[1778269787150,23.64,80107.74,0.3,0.65489,0.00023,24.46355]
[1778269792185,23.63,80107.57,0.3,0.65486,0.00023,24.46408]
[1778269797220,23.63,80105.05,0.3,0.65428,0.00024,24.47861]
[1778269800206,23.63,80104.54,0.3,0.65417,0.00024,24.48151]
[1778269800276,23.63,80104.54,0.3,0.65417,0.00024,24.48151]
[1778269800337,23.63,80104.54,0.3,0.65417,0.00024,24.48151]
[1778269800581,23.63,80106.94,0.3,0.65473,0.00023,24.46731]
[1778269801345,23.63,80106.94,0.3,0.65473,0.00023,24.46731]
[1778269803871,23.63,80112.75,0.3,0.6561,0.00023,24.43275]
[1778269805287,23.63,80113.44,0.3,0.65626,0.00023,24.42862]
[1778269805472,23.63,80113.44,0.3,0.65626,0.00023,24.42862]
[1778269805524,23.63,80113.44,0.3,0.65626,0.00023,24.42862]
[1778269805625,23.63,80112.81,0.3,0.65612,0.00023,24.43225]
[1778269807361,23.63,80113.35,0.3,0.65625,0.00023,24.42904]
[1778269809565,23.63,80116.29,0.3,0.65694,0.00023,24.41145]
[1778269813333,23.63,80108.46,0.3,0.65511,0.00023,24.45782]
[1778269818368,23.63,80109.15,0.3,0.65529,0.00023,24.4533]
[1778269823405,23.62,80106.95,0.3,0.65478,0.00023,24.46605]
[1778269828440,23.62,80106.79,0.3,0.65475,0.00023,24.46685]
[1778269833475,23.62,80108.02,0.3,0.65507,0.00023,24.45542]
[1778269835898,23.62,80107.04,0.3,0.65484,0.00024,24.46115]
[1778269836917,23.62,80107.23,0.3,0.65488,0.00024,24.46001]
[1778269842543,23.62,80106.76,0.3,0.65478,0.00024,24.46268]
[1778269847578,23.62,80109.01,0.3,0.65531,0.00023,24.44932]
[1778269852614,23.62,80108.87,0.3,0.65528,0.00023,24.45012]
[1778269854631,23.62,80108.79,0.3,0.65526,0.00023,24.45059]
[1778269855786,23.62,80108.58,0.3,0.65521,0.00023,24.45181]
[1778269861677,23.62,80109.29,0.3,0.65538,0.00023,24.44754]
[1778269870740,23.62,80108.96,0.3,0.65531,0.00023,24.44939]
[1778269875775,23.62,80108.81,0.3,0.65527,0.00023,24.45021]
[1778269881381,23.62,80108.81,0.3,0.65528,0.00023,24.45016]
[1778269882416,23.62,80108.97,0.3,0.65531,0.00023,24.44919]
[1778269887859,23.62,80107.2,0.3,0.6549,0.00024,24.45948]
[1778269889169,23.62,80107.2,0.3,0.6549,0.00024,24.45948]
[1778269890257,23.62,80106.81,0.3,0.65481,0.00024,24.46176]
[1778269895915,23.61,80107.43,0.3,0.65499,0.00024,24.45404]
[1778269900950,23.61,80107.68,0.3,0.65505,0.00024,24.45249]
[1778269905987,23.61,80108.15,0.3,0.65516,0.00024,24.44965]
[1778269908357,23.61,80108.15,0.3,0.65516,0.00024,24.44965]
[1778269909451,23.61,80108.29,0.3,0.65519,0.00024,24.4488]
[1778269914437,23.61,80108.35,0.3,0.65521,0.00024,24.4484]
[1778269914625,23.61,80108.35,0.3,0.65521,0.00024,24.4484]
[1778269914734,23.61,80108.29,0.3,0.6552,0.00024,24.44873]
[1778269915050,23.61,80113.79,0.3,0.65649,0.00023,24.41601]
[1778269916057,23.61,80119.91,0.3,0.65792,0.00023,24.37927]
[1778269918568,23.61,80120.74,0.3,0.65812,0.00023,24.37426]
[1778269918669,23.61,80120.96,0.3,0.65817,0.00023,24.37292]
[1778269924114,23.61,80120.54,0.3,0.65807,0.00023,24.37539]
[1778269929149,23.61,80120.99,0.3,0.65818,0.00023,24.37253]
[1778269934184,23.61,80121.19,0.3,0.65825,0.00023,24.37096]
[1778269939224,23.61,80121.11,0.3,0.65824,0.00023,24.37107]
[1778269940200,23.61,80121.11,0.3,0.65824,0.00023,24.37107]
[1778269940226,23.61,80121.61,0.3,0.65836,0.00023,24.36798]
[1778269942327,23.61,80122.58,0.3,0.65859,0.00023,24.36204]
[1778269942338,23.61,80123.93,0.3,0.65891,0.00023,24.3538]
[1778269946590,23.6,80123.77,0.3,0.65888,0.00023,24.35459]
[1778269946645,23.6,80123.77,0.3,0.65888,0.00023,24.35446]
[1778269952310,23.6,80124.23,0.3,0.65902,0.00023,24.34746]
[1778269959604,23.6,80120.96,0.3,0.65826,0.00023,24.367]
[1778269959799,23.6,80120.96,0.3,0.65826,0.00023,24.367]
[1778269959870,23.6,80120.67,0.3,0.65821,0.00023,24.36846]
[1778269960735,23.6,80120.67,0.3,0.65821,0.00023,24.36846]
[1778269960836,23.6,80127.53,0.3,0.65982,0.00023,24.32681]
[1778269961373,23.6,80134.65,0.3,0.66148,0.00023,24.28321]
[1778269963045,23.6,80133.79,0.3,0.66128,0.00023,24.28849]
[1778269963387,23.6,80133.75,0.3,0.66127,0.00023,24.28872]
[1778269970436,23.6,80133.29,0.3,0.66117,0.00023,24.29139]
[1778269975471,23.6,80124.34,0.3,0.65908,0.00023,24.34591]
[1778269976478,23.6,80119.48,0.3,0.65794,0.00023,24.37527]
[1778269977938,23.6,80121.25,0.3,0.65836,0.00023,24.36452]
[1778269978144,23.6,80121.25,0.3,0.65836,0.00023,24.36452]
[1778269978492,23.6,80120.83,0.3,0.65826,0.00023,24.36696]
[1778269983527,23.59,80121.0,0.3,0.65832,0.00023,24.36551]
[1778269990578,23.59,80118.96,0.3,0.65786,0.00023,24.37727]
[1778269992592,23.59,80115.34,0.3,0.65702,0.00023,24.39887]
[1778269996620,23.59,80109.8,0.3,0.65573,0.00024,24.43155]
[1778270001655,23.58,80109.33,0.3,0.65564,0.00024,24.43397]
[1778270007697,23.58,80108.81,0.3,0.65553,0.00024,24.43671]
[1778270013739,23.58,80107.95,0.3,0.65536,0.00024,24.43759]
[1778270018774,23.58,80108.22,0.3,0.65543,0.00024,24.43574]
[1778270024816,23.58,80107.42,0.3,0.65525,0.00024,24.44026]
[1778270029851,23.58,80106.76,0.3,0.65509,0.00024,24.44419]
[1778270034886,23.58,80106.85,0.3,0.65511,0.00024,24.44366]
[1778270038455,23.58,80108.15,0.3,0.65542,0.00024,24.43596]
[1778270039921,23.58,80116.01,0.3,0.65727,0.00023,24.38898]
[1778270040182,23.58,80116.01,0.3,0.65727,0.00023,24.38898]
[1778270045963,23.58,80117.88,0.3,0.6577,0.00023,24.37793]
[1778270050082,23.58,80118.45,0.3,0.65783,0.00023,24.37455]
[1778270051958,23.58,80118.3,0.3,0.6578,0.00023,24.37543]
[1778270053095,23.58,80120.47,0.3,0.65831,0.00023,24.36223]
[1778270053195,23.58,80115.56,0.3,0.65716,0.00023,24.39177]
[1778270055031,23.58,80121.12,0.3,0.65847,0.00023,24.35813]
[1778270057193,23.58,80120.68,0.3,0.65837,0.00023,24.36074]
[1778270060793,23.58,80119.8,0.3,0.65817,0.00023,24.36592]
[1778270066832,23.57,80119.36,0.3,0.65808,0.00023,24.36825]
[1778270072152,23.57,80120.52,0.3,0.65838,0.00023,24.35693]
[1778270073092,23.57,80120.52,0.3,0.65838,0.00023,24.35693]
[1778270074791,23.57,80120.47,0.3,0.65837,0.00023,24.35718]
[1778270075454,23.57,80120.43,0.3,0.65837,0.00023,24.35732]
[1778270086250,23.57,80120.54,0.3,0.65842,0.00023,24.35603]
[1778270091285,23.56,80121.89,0.3,0.65874,0.00023,24.34756]
[1778270096321,23.56,80121.41,0.3,0.65864,0.00023,24.35025]
[1778270100863,23.56,80121.74,0.3,0.65872,0.00023,24.34809]
[1778270102363,23.56,80118.06,0.3,0.65786,0.00023,24.37019]
[1778270107398,23.56,80115.05,0.3,0.65717,0.00024,24.38797]
[1778270112433,23.56,80115.9,0.3,0.65738,0.00024,24.38262]
[1778270117468,23.56,80118.44,0.3,0.65798,0.00023,24.36723]
[1778270122503,23.56,80118.45,0.3,0.65798,0.00023,24.36712]
[1778270127538,23.56,80116.33,0.3,0.65749,0.00024,24.37982]
[1778270129552,23.56,80111.17,0.3,0.65627,0.00024,24.41075]
[1778270131566,23.56,80104.94,0.3,0.65482,0.00024,24.44395]
[1778270132573,23.56,80100.36,0.3,0.65374,0.00024,24.471]
[1778270133580,23.56,80095.43,0.3,0.65258,0.00024,24.49989]
[1778270134587,23.56,80090.1,0.3,0.65132,0.00024,24.53092]
[1778270137310,23.56,80089.64,0.3,0.65121,0.00024,24.53353]
[1778270142643,23.55,80089.66,0.3,0.65122,0.00024,24.53327]
[1778270144657,23.55,80084.33,0.3,0.64996,0.00024,24.56401]
[1778270146671,23.55,80079.6,0.3,0.64884,0.00024,24.59117]
[1778270148783,23.55,80079.57,0.3,0.64883,0.00024,24.59136]
[1778270148785,23.55,80079.57,0.3,0.64883,0.00024,24.59136]
[1778270148805,23.55,80079.57,0.3,0.64883,0.00024,24.59136]
[1778270148810,23.55,80079.57,0.3,0.64883,0.00024,24.59136]
[1778270148967,23.55,80079.57,0.3,0.64883,0.00024,24.59136]
[1778270149068,23.55,80079.57,0.3,0.64883,0.00024,24.59134]
[1778270149151,23.55,80079.57,0.3,0.64883,0.00024,24.59134]
[1778270149301,23.55,80079.57,0.3,0.64883,0.00024,24.59134]
[1778270150203,23.55,80077.02,0.3,0.64822,0.00024,24.60587]
[1778270150699,23.55,80075.8,0.3,0.64793,0.00024,24.61284]
[1778270155312,23.56,80079.21,0.3,0.64874,0.00024,24.59353]
[1778270159315,23.55,80078.34,0.3,0.64854,0.00024,24.59843]
[1778270164075,23.55,80078.33,0.3,0.64854,0.00024,24.59843]
[1778270164797,23.55,80075.7,0.3,0.64791,0.00024,24.61336]
[1778270169836,23.55,80074.03,0.3,0.64752,0.00024,24.62267]
[1778270172842,23.55,80074.15,0.3,0.64755,0.00024,24.62193]
[1778270172940,23.55,80068.68,0.3,0.64625,0.00024,24.65279]
[1778270173865,23.55,80064.72,0.3,0.64531,0.00024,24.67496]
[1778270178900,23.55,80063.77,0.3,0.64507,0.00024,24.6804]
[1778270183935,23.55,80063.51,0.3,0.64501,0.00024,24.68199]
[1778270184198,23.55,80063.51,0.3,0.64501,0.00024,24.68199]
[1778270185980,23.56,80062.8,0.3,0.64484,0.00024,24.68597]
[1778270186031,23.56,80062.8,0.3,0.64484,0.00024,24.68597]
[1778270186081,23.56,80061.63,0.3,0.64456,0.00024,24.6925]
[1778270186308,23.56,80061.63,0.3,0.64456,0.00024,24.6925]
[1778270191991,23.56,80060.56,0.3,0.64431,0.00024,24.69469]
[1778270197026,23.56,80055.0,0.3,0.64298,0.00024,24.7255]
[1778270198615,23.56,80051.58,0.3,0.64216,0.00024,24.74424]
[1778270204075,23.56,80054.14,0.3,0.64278,0.00024,24.73021]
[1778270209111,23.56,80054.77,0.3,0.64293,0.00024,24.72674]
[1778270214146,23.56,80054.22,0.3,0.6428,0.00024,24.72974]
[1778270219181,23.56,80054.71,0.3,0.64291,0.00024,24.72701]
[1778270220384,23.56,80054.71,0.3,0.64291,0.00024,24.72701]
[1778270220731,23.56,80054.71,0.3,0.64291,0.00024,24.72701]
[1778270221195,23.56,80058.62,0.3,0.64385,0.00024,24.70544]
[1778270226230,23.56,80061.18,0.3,0.64446,0.00024,24.69125]
[1778270231265,23.56,80061.26,0.3,0.64448,0.00024,24.69077]
[1778270236300,23.56,80061.66,0.3,0.64458,0.00024,24.68852]
[1778270239811,23.56,80061.7,0.3,0.64459,0.00024,24.68829]
[1778270239817,23.56,80061.7,0.3,0.64459,0.00024,24.68829]
[1778270240187,23.56,80061.7,0.3,0.64459,0.00024,24.68828]
[1778270240408,23.56,80061.7,0.3,0.64459,0.00024,24.68828]
[1778270240509,23.56,80065.01,0.3,0.64538,0.00024,24.66985]
[1778270241786,23.56,80065.01,0.3,0.64538,0.00024,24.66985]
[1778270241869,23.56,80070.17,0.3,0.64661,0.00024,24.64086]
[1778270246236,23.55,80072.93,0.3,0.64727,0.00024,24.62511]
[1778270246290,23.55,80072.93,0.3,0.64727,0.00024,24.62511]
[1778270247055,23.55,80083.36,0.3,0.64975,0.00024,24.56566]
[1778270247387,23.55,80092.48,0.3,0.65191,0.00024,24.51291]
[1778270252421,23.55,80088.94,0.3,0.65109,0.00024,24.52961]
[1778270256450,23.55,80095.01,0.3,0.65253,0.00024,24.49427]
[1778270261486,23.55,80096.11,0.3,0.65279,0.00024,24.48777]
[1778270263314,23.55,80096.14,0.3,0.6528,0.00024,24.48757]
[1778270268535,23.55,80097.02,0.3,0.65302,0.00024,24.48225]
[1778270273570,23.55,80099.09,0.3,0.65351,0.00024,24.46998]
[1778270278605,23.55,80096.88,0.3,0.65299,0.00024,24.48283]
[1778270283640,23.55,80100.44,0.3,0.65384,0.00024,24.46176]
[1778270284647,23.55,80104.56,0.3,0.65481,0.00024,24.43739]
[1778270285680,23.55,80104.56,0.3,0.65481,0.00024,24.43739]
[1778270287670,23.55,80109.99,0.3,0.6561,0.00024,24.40494]
[1778270293712,23.55,80112.16,0.3,0.65663,0.00024,24.39151]
[1778270298747,23.54,80112.95,0.3,0.65682,0.00024,24.38641]
[1778270299840,23.54,80112.95,0.3,0.65682,0.00024,24.38641]
[1778270306803,23.54,80114.72,0.3,0.65726,0.00024,24.37521]
[1778270307331,23.54,80114.72,0.3,0.65726,0.00024,24.37521]
[1778270312846,23.54,80114.62,0.3,0.65727,0.00024,24.37151]
[1778270317881,23.54,80115.56,0.3,0.65751,0.00024,24.36555]
[1778270322920,23.53,80116.12,0.3,0.65765,0.00024,24.3619]
[1778270327954,23.53,80117.9,0.3,0.65808,0.00024,24.35085]
[1778270330617,23.53,80121.47,0.3,0.65892,0.00024,24.3291]
[1778270331272,23.53,80121.47,0.3,0.65892,0.00024,24.3291]
[1778270330975,23.53,80124.07,0.3,0.65953,0.00023,24.31321]
[1778270331982,23.53,80124.44,0.3,0.65962,0.00023,24.31089]
[1778270336014,23.53,80120.64,0.3,0.65873,0.00024,24.33392]
[1778270339987,23.53,80120.35,0.3,0.65867,0.00024,24.33555]
[1778270340881,23.53,80118.86,0.3,0.65832,0.00024,24.34454]
[1778270341049,23.53,80114.66,0.3,0.65733,0.00024,24.36987]
[1778270345078,23.53,80118.6,0.3,0.65827,0.00024,24.34583]
[1778270350112,23.53,80120.4,0.3,0.6587,0.00024,24.33463]
[1778270352157,23.53,80120.53,0.3,0.65874,0.00024,24.33379]
[1778270352270,23.53,80120.53,0.3,0.65874,0.00024,24.33379]
[1778270352258,23.53,80116.17,0.3,0.65771,0.00024,24.36016]
[1778270353277,23.53,80116.17,0.3,0.65771,0.00024,24.36016]
[1778270353133,23.52,80112.22,0.3,0.65678,0.00024,24.38388]
[1778270356221,23.52,80110.45,0.3,0.65637,0.00024,24.39433]
[1778270357325,23.52,80107.31,0.3,0.65564,0.00024,24.41297]
[1778270357949,23.52,80107.31,0.3,0.65564,0.00024,24.41297]
[1778270359013,23.52,80105.76,0.3,0.65527,0.00024,24.42215]
[1778270360048,23.52,80105.15,0.3,0.65513,0.00024,24.42578]
[1778270361266,23.52,80104.84,0.3,0.65506,0.00024,24.42762]
[1778270368728,23.52,80102.05,0.3,0.6544,0.00024,24.44401]
[1778270369202,23.52,80102.05,0.3,0.6544,0.00024,24.44401]
[1778270369251,23.52,80099.3,0.3,0.65376,0.00024,24.4602]
[1778270369786,23.52,80099.3,0.3,0.65376,0.00024,24.4602]
[1778270369873,23.52,80099.3,0.3,0.65376,0.00024,24.4602]
[1778270370264,23.52,80093.88,0.3,0.65247,0.00024,24.49197]
[1778270371322,23.52,80093.88,0.3,0.65247,0.00024,24.49197]
[1778270379071,23.52,80089.97,0.3,0.65159,0.00024,24.51036]
[1778270379107,23.52,80089.97,0.3,0.65159,0.00024,24.51036]
[1778270379156,23.52,80089.97,0.3,0.65159,0.00024,24.51036]
[1778270379204,23.52,80089.97,0.3,0.65159,0.00024,24.51036]
[1778270380105,23.52,80092.5,0.3,0.65219,0.00024,24.49559]
[1778270380252,23.52,80092.5,0.3,0.65219,0.00024,24.49559]
[1778270380336,23.52,80106.87,0.3,0.65559,0.00024,24.4107]
[1778270380680,23.52,80106.87,0.3,0.65559,0.00024,24.4107]
[1778270381342,23.52,80133.56,0.3,0.66188,0.00023,24.24833]
[1778270381731,23.52,80133.56,0.3,0.66188,0.00023,24.24833]
[1778270382349,23.52,80138.91,0.3,0.66313,0.00023,24.21502]
[1778270383356,23.51,80145.09,0.3,0.66458,0.00023,24.17622]
[1778270384366,23.51,80145.09,0.3,0.66458,0.00023,24.17622]
[1778270384363,23.51,80151.6,0.3,0.6661,0.00023,24.13505]
[1778270384427,23.51,80151.6,0.3,0.6661,0.00023,24.13505]
[1778270385312,23.51,80151.6,0.3,0.6661,0.00023,24.13505]
[1778270385383,23.51,80151.6,0.3,0.66611,0.00023,24.13494]
[1778270385620,23.51,80151.6,0.3,0.66611,0.00023,24.13494]
[1778270386820,23.51,80152.92,0.3,0.66642,0.00023,24.12656]
[1778270388180,23.51,80154.95,0.3,0.66689,0.00023,24.11355]
[1778270389540,23.51,80158.13,0.3,0.66764,0.00023,24.09309]
[1778270391655,23.51,80159.27,0.3,0.66791,0.00023,24.08566]
[1778270392243,23.51,80159.27,0.3,0.66791,0.00023,24.08566]
[1778270392348,23.51,80159.27,0.3,0.66791,0.00023,24.08566]
[1778270392910,23.51,80159.55,0.3,0.66798,0.00023,24.08373]
[1778270393011,23.51,80155.3,0.3,0.66699,0.00023,24.11088]
[1778270393426,23.51,80151.0,0.3,0.66599,0.00023,24.13812]
[1778270394944,23.51,80151.0,0.3,0.66599,0.00023,24.13812]
[1778270395998,23.51,80150.07,0.3,0.66578,0.00023,24.1439]
[1778270396050,23.51,80154.8,0.3,0.66688,0.00023,24.11375]
[1778270397054,23.51,80154.8,0.3,0.66688,0.00023,24.11375]
[1778270397151,23.51,80159.21,0.3,0.66792,0.00023,24.08544]
[1778270398106,23.51,80159.21,0.3,0.66792,0.00023,24.08544]
[1778270398500,23.51,80161.6,0.3,0.66848,0.00023,24.06999]
[1778270398543,23.51,80161.6,0.3,0.66848,0.00023,24.06999]
[1778270398570,23.51,80161.6,0.3,0.66848,0.00023,24.06999]
[1778270399150,23.51,80161.6,0.3,0.66848,0.00023,24.06999]
[1778270399203,23.51,80165.47,0.3,0.66937,0.00023,24.04516]
[1778270399603,23.51,80165.47,0.3,0.66937,0.00023,24.04516]
[1778270402780,23.51,80165.96,0.3,0.66949,0.00023,24.04204]
[1778270404564,23.51,80167.21,0.3,0.66978,0.00023,24.03397]
[1778270410545,23.51,80163.54,0.3,0.66892,0.00023,24.0578]
[1778270412559,23.51,80159.59,0.3,0.668,0.00023,24.08311]
[1778270413566,23.51,80164.54,0.3,0.66915,0.00023,24.05125]
[1778270417594,23.51,80159.48,0.3,0.66798,0.00023,24.0837]
[1778270422631,23.51,80160.63,0.3,0.66825,0.00023,24.07613]
[1778270423638,23.51,80156.07,0.3,0.66719,0.00023,24.10527]
[1778270427666,23.51,80160.72,0.3,0.66828,0.00023,24.0755]
[1778270431217,23.51,80154.15,0.3,0.66676,0.00023,24.11363]
[1778270432704,23.51,80148.72,0.3,0.6655,0.00023,24.14805]
[1778270437739,23.51,80149.08,0.3,0.66559,0.00023,24.14563]
[1778270441089,23.51,80149.03,0.3,0.66558,0.00023,24.1459]
[1778270446802,23.51,80147.94,0.3,0.66533,0.00023,24.15266]
[1778270451325,23.51,80147.85,0.3,0.66531,0.00023,24.15318]
[1778270451384,23.51,80147.85,0.3,0.66531,0.00023,24.15318]
[1778270451837,23.51,80143.2,0.3,0.66422,0.00023,24.18247]
[1778270452844,23.51,80137.54,0.3,0.66289,0.00023,24.21788]
[1778270453851,23.51,80133.27,0.3,0.66189,0.00023,24.24439]
[1778270456568,23.51,80134.34,0.3,0.66215,0.00023,24.23774]
[1778270461907,23.51,80138.79,0.3,0.66318,0.00023,24.21024]
[1778270466942,23.51,80138.69,0.3,0.66315,0.00023,24.21099]
[1778270471977,23.51,80139.66,0.3,0.66338,0.00023,24.20492]
[1778270477012,23.51,80140.16,0.3,0.66351,0.00023,24.20157]
[1778270482094,23.5,80140.19,0.3,0.66352,0.00023,24.20119]
[1778270482168,23.5,80140.45,0.3,0.66359,0.00023,24.19946]
[1778270484062,23.5,80144.69,0.3,0.66458,0.00023,24.17281]
[1778270486595,23.5,80146.55,0.3,0.66502,0.00023,24.16103]
[1778270487673,23.5,80148.69,0.3,0.66552,0.00023,24.14749]
[1778270488090,23.5,80152.34,0.3,0.66637,0.00023,24.12428]
[1778270490104,23.5,80157.17,0.3,0.6675,0.00023,24.09339]
[1778270491111,23.5,80151.89,0.3,0.66629,0.00023,24.12305]
[1778270496146,23.5,80152.83,0.3,0.66652,0.00023,24.11688]
[1778270501181,23.5,80152.97,0.3,0.66656,0.00023,24.11577]
[1778270506216,23.5,80154.85,0.3,0.667,0.00023,24.10365]
[1778270511252,23.5,80157.22,0.3,0.66756,0.00023,24.08844]
[1778270516287,23.5,80159.91,0.3,0.66819,0.00023,24.07107]
[1778270517949,23.5,80161.81,0.3,0.66863,0.00023,24.05881]
[1778270518301,23.5,80165.52,0.3,0.6695,0.00023,24.03485]
[1778270523337,23.5,80163.82,0.3,0.66911,0.00023,24.0457]
[1778270524562,23.5,80166.44,0.3,0.66972,0.00023,24.02874]
[1778270530386,23.5,80167.97,0.3,0.67008,0.00023,24.0187]
[1778270535421,23.49,80168.56,0.3,0.67022,0.00023,24.01472]
[1778270540456,23.49,80169.2,0.3,0.67037,0.00023,24.01042]
[1778270542075,23.49,80168.49,0.3,0.67021,0.00023,24.01499]
[1778270543245,23.49,80171.18,0.3,0.67084,0.00023,23.99744]
[1778270543477,23.49,80176.22,0.3,0.67201,0.00023,23.96447]
[1778270544484,23.49,80180.22,0.3,0.67294,0.00023,23.93817]
[1778270551535,23.49,80179.0,0.3,0.67268,0.00023,23.94207]
[1778270552544,23.49,80173.05,0.3,0.6713,0.00023,23.98107]
[1778270554407,23.49,80168.36,0.3,0.67021,0.00023,24.01153]
[1778270555567,23.49,80173.0,0.3,0.67129,0.00023,23.98129]
[1778270560601,23.49,80172.86,0.3,0.67127,0.00023,23.98204]
[1778270565638,23.49,80171.65,0.3,0.67099,0.00023,23.98979]
[1778270570672,23.49,80172.67,0.3,0.67123,0.00023,23.98302]
[1778270575708,23.49,80172.49,0.3,0.67119,0.00023,23.98406]
[1778270580743,23.49,80173.03,0.3,0.67132,0.00023,23.98037]
[1778270585779,23.49,80176.59,0.3,0.67215,0.00023,23.95696]
[1778270590813,23.49,80176.62,0.3,0.67216,0.00023,23.9567]
[1778270596353,23.49,80175.38,0.3,0.67188,0.00023,23.96479]
[1778270596493,23.49,80175.38,0.3,0.67188,0.00023,23.96479]
[1778270602897,23.48,80174.77,0.3,0.67175,0.00023,23.96822]
[1778270607932,23.48,80175.34,0.3,0.6719,0.00023,23.96412]
[1778270612967,23.48,80172.5,0.3,0.67127,0.00023,23.97835]
[1778270615196,23.48,80172.68,0.3,0.67132,0.00023,23.97709]
[1778270616080,23.48,80172.54,0.3,0.67129,0.00023,23.97792]
[1778270616124,23.48,80161.93,0.3,0.66882,0.00023,24.04667]
[1778270618002,23.48,80160.29,0.3,0.66845,0.00023,24.05706]
[1778270623037,23.48,80159.02,0.3,0.66816,0.00023,24.06501]
[1778270626773,23.48,80158.85,0.3,0.66812,0.00023,24.06604]
[1778270627224,23.48,80158.85,0.3,0.66812,0.00023,24.06604]
[1778270629083,23.48,80158.2,0.3,0.66797,0.00023,24.07017]
[1778270629171,23.48,80158.2,0.3,0.66797,0.00023,24.07017]
[1778270629186,23.48,80158.2,0.3,0.66797,0.00023,24.07017]
[1778270629252,23.48,80158.07,0.3,0.66794,0.00023,24.07099]
[1778270630162,23.48,80158.07,0.3,0.66794,0.00023,24.07099]
[1778270630402,23.48,80150.87,0.3,0.66626,0.00023,24.11689]
[1778270634115,23.47,80154.76,0.3,0.66718,0.00023,24.09193]
[1778270635121,23.47,80159.89,0.3,0.66838,0.00023,24.05902]
[1778270637031,23.47,80159.86,0.3,0.66837,0.00023,24.05915]
[1778270637295,23.47,80159.86,0.3,0.66837,0.00023,24.05915]
[1778270637921,23.47,80160.57,0.3,0.66854,0.00023,24.05445]
[1778270638369,23.47,80160.57,0.3,0.66854,0.00023,24.05445]
[1778270644184,23.47,80164.52,0.3,0.66947,0.00023,24.0287]
[1778270648140,23.47,80164.37,0.3,0.66944,0.00023,24.02953]
[1778270648738,23.47,80164.37,0.3,0.66944,0.00023,24.02949]
[1778270652402,23.47,80163.41,0.3,0.66922,0.00023,24.03555]
[1778270652464,23.47,80163.41,0.3,0.66922,0.00023,24.03555]
[1778270653476,23.47,80162.18,0.3,0.66894,0.00023,24.04338]
[1778270659289,23.47,80157.57,0.3,0.66787,0.00023,24.07296]
[1778270661983,23.47,80157.56,0.3,0.66787,0.00023,24.073]
[1778270662362,23.47,80157.56,0.3,0.66787,0.00023,24.073]
[1778270668562,23.47,80157.43,0.3,0.66784,0.00023,24.07379]
[1778270674394,23.47,80158.27,0.3,0.66805,0.00023,24.06448]
[1778270679429,23.47,80162.47,0.3,0.66903,0.00023,24.03754]
[1778270684168,23.47,80163.37,0.3,0.66924,0.00023,24.03163]
[1778270685121,23.47,80161.08,0.3,0.66871,0.00023,24.04638]
[1778270688563,23.47,80159.03,0.3,0.66824,0.00023,24.05946]
[1778270694744,23.47,80160.18,0.3,0.66851,0.00023,24.05185]
[1778270700463,23.47,80160.49,0.3,0.66859,0.00023,24.04961]
[1778270700562,23.47,80160.49,0.3,0.66859,0.00023,24.04961]
[1778270702129,23.47,80159.62,0.3,0.66839,0.00023,24.05515]
[1778270704584,23.47,80159.3,0.3,0.66832,0.00023,24.05714]
[1778270706298,23.46,80159.44,0.3,0.66835,0.00023,24.05617]
[1778270711303,23.46,80160.35,0.3,0.66857,0.00023,24.05029]
[1778270715428,23.47,80159.74,0.3,0.66842,0.00023,24.05435]
[1778270718558,23.47,80159.52,0.3,0.66837,0.00023,24.05583]
[1778270718874,23.47,80159.76,0.3,0.66842,0.00023,24.05435]
[1778270721905,23.47,80159.69,0.3,0.6684,0.00023,24.05483]
[1778270722293,23.47,80159.69,0.3,0.6684,0.00023,24.05483]
[1778270723029,23.47,80158.04,0.3,0.66801,0.00023,24.06553]
[1778270726367,23.47,80158.79,0.3,0.66819,0.00023,24.06077]
[1778270730787,23.47,80153.89,0.3,0.66704,0.00023,24.09232]
[1778270735874,23.47,80153.94,0.3,0.66707,0.00023,24.08808]
[1778270737804,23.47,80153.41,0.3,0.66695,0.00023,24.09147]
[1778270738274,23.47,80151.97,0.3,0.66661,0.00023,24.10065]
[1778270742567,23.47,80152.65,0.3,0.66676,0.00023,24.09649]
[1778270744654,23.47,80152.85,0.3,0.6668,0.00023,24.09532]
[1778270747130,23.47,80152.34,0.3,0.66668,0.00023,24.09873]
[1778270747348,23.47,80151.04,0.3,0.66638,0.00023,24.107]
[1778270752994,23.47,80155.14,0.3,0.66734,0.00023,24.0808]
[1778270758029,23.47,80155.64,0.3,0.66745,0.00023,24.07759]
[1778270763065,23.47,80156.88,0.3,0.66774,0.00023,24.06964]
[1778270768099,23.47,80155.92,0.3,0.66752,0.00023,24.07581]
[1778270773302,23.47,80156.67,0.3,0.66769,0.00023,24.07099]
[1778270773603,23.47,80156.67,0.3,0.66769,0.00023,24.07099]
[1778270774141,23.47,80163.15,0.3,0.66921,0.00023,24.0293]
[1778270775948,23.47,80164.65,0.3,0.66955,0.00023,24.01966]
[1778270781616,23.47,80164.66,0.3,0.66955,0.00023,24.01983]
[1778270790253,23.47,80163.0,0.3,0.66916,0.00023,24.03062]
[1778270791790,23.47,80163.19,0.3,0.66922,0.00023,24.02541]
[1778270792348,23.47,80163.19,0.3,0.66922,0.00023,24.02541]
[1778270800323,23.47,80161.96,0.3,0.66895,0.00023,24.03302]
[1778270806365,23.47,80161.77,0.3,0.66891,0.00023,24.03404]
[1778270806809,23.47,80161.77,0.3,0.66891,0.00023,24.03404]
[1778270812407,23.47,80162.04,0.3,0.66898,0.00023,24.03211]
[1778270817443,23.47,80162.15,0.3,0.66901,0.00023,24.03126]
[1778270822391,23.47,80162.77,0.3,0.66916,0.00023,24.02718]
[1778270825735,23.47,80160.86,0.3,0.66872,0.00023,24.03938]
[1778270834562,23.46,80161.71,0.3,0.66893,0.00023,24.03359]
[1778270839597,23.46,80161.27,0.3,0.66883,0.00023,24.0362]
[1778270840356,23.46,80161.27,0.3,0.66883,0.00023,24.0362]
[1778270844299,23.46,80160.38,0.3,0.66863,0.00023,24.04179]
[1778270844632,23.46,80155.6,0.3,0.66752,0.00023,24.07241]
[1778270846646,23.46,80147.95,0.3,0.66573,0.00023,24.12116]
[1778270849144,23.46,80146.22,0.3,0.66533,0.00023,24.13205]
[1778270854702,23.46,80146.54,0.3,0.66543,0.00023,24.12587]
[1778270859737,23.46,80146.43,0.3,0.66541,0.00023,24.12641]
[1778270864772,23.46,80147.03,0.3,0.66555,0.00023,24.12247]
[1778270870814,23.46,80147.17,0.3,0.66559,0.00023,24.12144]
[1778270872577,23.46,80147.16,0.3,0.66559,0.00023,24.12149]
[1778270872828,23.46,80148.48,0.3,0.6659,0.00023,24.11309]
[1778270877863,23.46,80149.38,0.3,0.66612,0.00023,24.10708]
[1778270882898,23.45,80149.66,0.3,0.6662,0.00023,24.10494]
[1778270890954,23.45,80149.56,0.3,0.66619,0.00023,24.10503]
[1778270895989,23.45,80149.15,0.3,0.66611,0.00023,24.10729]
[1778270902280,23.45,80148.46,0.3,0.66596,0.00023,24.11139]
[1778270902381,23.45,80148.46,0.3,0.66596,0.00023,24.11125]
[1778270909080,23.44,80148.04,0.3,0.66588,0.00023,24.1134]
[1778270910081,23.44,80148.04,0.3,0.66588,0.00023,24.1134]
[1778270910087,23.44,80147.49,0.3,0.66576,0.00023,24.11682]
[1778270911279,23.44,80152.34,0.3,0.66692,0.00023,24.08191]
[1778270912101,23.44,80160.42,0.3,0.66881,0.00023,24.02994]
[1778270917137,23.44,80161.31,0.3,0.66902,0.00023,24.02396]
[1778270922172,23.44,80164.71,0.3,0.66983,0.00023,24.00162]
[1778270927207,23.44,80165.05,0.3,0.66992,0.00023,23.99911]
[1778270932243,23.44,80165.43,0.3,0.67002,0.00023,23.99633]
[1778270935729,23.44,80168.48,0.3,0.67073,0.00023,23.97635]
[1778270941307,23.43,80172.96,0.3,0.6718,0.00023,23.9463]
[1778270946343,23.43,80174.11,0.3,0.67208,0.00023,23.93828]
[1778270951378,23.43,80173.54,0.3,0.67197,0.00023,23.94156]
[1778270956413,23.43,80174.92,0.3,0.6723,0.00023,23.93201]
[1778270961448,23.42,80174.78,0.3,0.67229,0.00023,23.93249]
[1778270966483,23.42,80174.97,0.3,0.67235,0.00023,23.93078]
[1778270968560,23.42,80174.71,0.3,0.67229,0.00023,23.9324]
[1778270971349,23.42,80174.74,0.3,0.67231,0.00023,23.93193]
[1778270971948,23.42,80174.74,0.3,0.67231,0.00023,23.93193]
[1778270979576,23.41,80172.06,0.3,0.67173,0.00023,23.94469]
[1778270984612,23.41,80172.21,0.3,0.67179,0.00023,23.94318]
[1778270989647,23.41,80176.08,0.3,0.6727,0.00023,23.91723]
[1778270990952,23.41,80176.08,0.3,0.6727,0.00023,23.91723]
[1778270991075,23.41,80175.81,0.3,0.67264,0.00023,23.91892]
[1778270991661,23.41,80165.31,0.3,0.6702,0.00023,23.98768]
[1778270992686,23.41,80165.31,0.3,0.6702,0.00023,23.98768]
[1778270992983,23.41,80160.35,0.3,0.66905,0.00023,24.01968]
[1778270999717,23.4,80159.91,0.3,0.66898,0.00023,24.02142]
[1778271002900,23.4,80166.54,0.3,0.67055,0.00023,23.97787]
[1778271003592,23.4,80166.54,0.3,0.67055,0.00023,23.97787]
[1778271003746,23.4,80174.46,0.3,0.6724,0.00023,23.92579]
[1778271008781,23.4,80176.87,0.3,0.67297,0.00023,23.90952]
[1778271015309,23.39,80178.67,0.3,0.6734,0.00023,23.89729]
[1778271015762,23.39,80178.67,0.3,0.6734,0.00023,23.89729]
[1778271016839,23.39,80184.06,0.3,0.67466,0.00023,23.86113]
[1778271018853,23.39,80187.85,0.3,0.67555,0.00023,23.83564]
[1778271022697,23.39,80188.23,0.3,0.67564,0.00023,23.833]
[1778271023889,23.39,80193.39,0.3,0.67684,0.00023,23.79807]
[1778271025903,23.39,80196.8,0.3,0.67764,0.00023,23.7748]
[1778271030938,23.39,80197.69,0.3,0.67786,0.00023,23.7683]
[1778271035973,23.39,80198.52,0.3,0.67809,0.00023,23.7582]
[1778271038710,23.38,80198.45,0.3,0.67808,0.00023,23.75847]
[1778271038877,23.38,80198.45,0.3,0.67808,0.00023,23.75847]
[1778271039864,23.38,80198.33,0.3,0.67806,0.00023,23.75918]
[1778271040010,23.38,80194.93,0.3,0.67727,0.00023,23.78214]
[1778271043097,23.38,80195.39,0.3,0.67739,0.00023,23.77872]
[1778271049076,23.38,80199.75,0.3,0.67841,0.00023,23.74864]
[1778271054111,23.38,80199.1,0.3,0.67828,0.00023,23.75269]
[1778271060156,23.38,80201.2,0.3,0.67877,0.00023,23.738]
[1778271065189,23.37,80201.34,0.3,0.67882,0.00023,23.73674]
[1778271070224,23.37,80201.48,0.3,0.67886,0.00023,23.73549]
[1778271075259,23.37,80201.85,0.3,0.67895,0.00023,23.73267]
[1778271080294,23.37,80202.75,0.3,0.67917,0.00023,23.72624]
[1778271085329,23.37,80204.22,0.3,0.67952,0.00023,23.71595]
[1778271090364,23.37,80206.23,0.3,0.67999,0.00023,23.70194]
[1778271095399,23.37,80206.38,0.3,0.68005,0.00023,23.69672]
[1778271098969,23.37,80205.76,0.3,0.67991,0.00023,23.7009]
[1778271100436,23.37,80200.69,0.3,0.67874,0.00023,23.73544]
[1778271105481,23.36,80199.75,0.3,0.67854,0.00023,23.74151]
[1778271110517,23.36,80199.46,0.3,0.67848,0.00023,23.74316]
[1778271117566,23.36,80197.32,0.3,0.678,0.00023,23.75729]
[1778271123608,23.36,80200.29,0.3,0.6787,0.00023,23.73672]
[1778271128643,23.36,80201.13,0.3,0.6789,0.00023,23.73072]
[1778271129436,23.36,80201.13,0.3,0.6789,0.00023,23.73072]
[1778271132671,23.36,80206.93,0.3,0.68025,0.00023,23.69081]
[1778271137706,23.36,80208.11,0.3,0.68053,0.00023,23.68251]
[1778271140727,23.36,80212.71,0.3,0.68159,0.00023,23.65064]
[1778271142306,23.36,80213.91,0.3,0.68187,0.00023,23.6423]
[1778271142378,23.36,80213.91,0.3,0.68187,0.00023,23.6423]
[1778271142741,23.36,80214.89,0.3,0.6821,0.00023,23.63549]
[1778271143495,23.36,80214.89,0.3,0.6821,0.00023,23.63549]
[1778271153818,23.35,80221.48,0.3,0.68367,0.00023,23.58449]
[1778271155832,23.35,80225.21,0.3,0.68454,0.00023,23.55811]
[1778271160867,23.35,80224.85,0.3,0.68446,0.00023,23.5603]
[1778271162270,23.35,80224.42,0.3,0.68437,0.00023,23.56325]
[1778271162881,23.35,80218.29,0.3,0.68296,0.00023,23.60603]
[1778271163888,23.35,80214.97,0.3,0.6822,0.00023,23.62909]
[1778271164896,23.35,80211.56,0.3,0.68141,0.00023,23.65266]
[1778271167150,23.35,80211.53,0.3,0.68141,0.00023,23.65279]
[1778271172951,23.34,80212.85,0.3,0.68173,0.00023,23.64311]
[1778271179586,23.34,80213.11,0.3,0.68179,0.00023,23.64124]
[1778271180000,23.34,80216.01,0.3,0.68247,0.00023,23.62066]
[1778271181007,23.34,80219.86,0.3,0.68337,0.00023,23.59367]
[1778271183021,23.34,80223.37,0.3,0.68418,0.00023,23.56886]
[1778271188056,23.34,80220.52,0.3,0.68354,0.00023,23.58826]
[1778271193092,23.33,80221.85,0.3,0.68387,0.00023,23.57839]
[1778271198127,23.33,80223.02,0.3,0.68415,0.00023,23.56966]
[1778271203162,23.33,80223.36,0.3,0.68425,0.00023,23.56675]
[1778271208197,23.33,80223.77,0.3,0.68436,0.00023,23.56337]
[1778271213232,23.33,80224.01,0.3,0.68445,0.00023,23.55723]
[1778271219274,23.32,80224.55,0.3,0.68459,0.00023,23.55295]
[1778271224309,23.32,80225.91,0.3,0.68491,0.00023,23.54303]
[1778271230351,23.32,80226.54,0.3,0.68507,0.00023,23.53829]
[1778271235386,23.32,80225.54,0.3,0.68484,0.00023,23.5451]
[1778271240422,23.32,80225.15,0.3,0.68476,0.00023,23.54761]
[1778271244697,23.32,80225.33,0.3,0.68481,0.00023,23.54625]
[1778271244798,23.32,80225.33,0.3,0.68481,0.00023,23.54615]
[1778271250492,23.32,80224.22,0.3,0.68456,0.00023,23.55366]
[1778271255527,23.32,80224.52,0.3,0.68464,0.00023,23.55131]
[1778271260562,23.31,80223.67,0.3,0.68445,0.00023,23.55704]
[1778271265597,23.31,80224.23,0.3,0.68459,0.00023,23.55286]
[1778271271094,23.31,80225.14,0.3,0.6848,0.00023,23.54633]
[1778271271145,23.31,80224.33,0.3,0.68464,0.00023,23.5479]
[1778271276674,23.31,80226.76,0.3,0.68521,0.00023,23.53062]
[1778271281710,23.31,80227.77,0.3,0.68544,0.00023,23.5234]
[1778271287755,23.31,80227.99,0.3,0.68549,0.00023,23.52175]
[1778271292789,23.31,80227.9,0.3,0.68548,0.00023,23.52232]
[1778271297824,23.31,80227.87,0.3,0.68547,0.00023,23.52246]
[1778271303310,23.31,80227.87,0.3,0.68547,0.00023,23.52246]
[1778271308901,23.31,80227.35,0.3,0.68536,0.00023,23.52596]
[1778271313936,23.31,80228.21,0.3,0.68556,0.00023,23.51978]
[1778271319978,23.31,80228.44,0.3,0.68561,0.00023,23.51806]
[1778271324793,23.31,80227.43,0.3,0.68538,0.00023,23.52514]
[1778271325013,23.31,80227.08,0.3,0.6853,0.00023,23.52759]
[1778271330048,23.31,80225.93,0.3,0.68504,0.00023,23.53556]
[1778271330151,23.31,80225.82,0.3,0.68502,0.00023,23.53631]
[1778271336090,23.31,80226.1,0.3,0.68511,0.00023,23.53015]
[1778271343139,23.31,80225.98,0.3,0.68509,0.00023,23.53081]
[1778271348174,23.3,80225.39,0.3,0.68496,0.00023,23.53483]
[1778271352202,23.3,80221.99,0.3,0.68418,0.00023,23.5586]
[1778271357237,23.3,80225.29,0.3,0.68495,0.00023,23.53517]
[1778271362273,23.3,80225.99,0.3,0.68511,0.00023,23.53009]
[1778271367308,23.3,80226.37,0.3,0.6852,0.00023,23.5273]
[1778271373350,23.3,80226.33,0.3,0.6852,0.00023,23.52747]
[1778271376371,23.3,80229.73,0.3,0.68598,0.00023,23.5034]
[1778271379392,23.3,80233.74,0.3,0.6869,0.00023,23.47489]
[1778271384430,23.3,80234.35,0.3,0.68704,0.00023,23.47054]
[1778271389293,23.3,80238.83,0.3,0.68808,0.00023,23.43821]
[1778271389517,23.3,80238.83,0.3,0.68808,0.00023,23.43821]
[1778271390472,23.3,80246.01,0.3,0.68973,0.00023,23.38655]
[1778271395912,23.3,80247.89,0.3,0.69019,0.00023,23.36872]
[1778271401554,23.3,80249.79,0.3,0.69063,0.00023,23.35471]
[1778271406589,23.3,80249.73,0.3,0.69062,0.00023,23.35493]
[1778271415787,23.3,80250.97,0.3,0.69091,0.00023,23.34579]
[1778271422293,23.29,80252.45,0.3,0.69126,0.00023,23.33478]
[1778271423314,23.29,80252.42,0.3,0.69125,0.00023,23.33492]
[1778271428743,23.29,80252.89,0.3,0.69137,0.00023,23.33131]
[1778271434786,23.29,80251.04,0.3,0.69095,0.00023,23.34443]
[1778271439820,23.29,80247.56,0.3,0.69017,0.00023,23.36937]
[1778271445208,23.29,80246.78,0.3,0.68999,0.00023,23.37476]
[1778271445688,23.29,80247.05,0.3,0.69006,0.00023,23.3727]
[1778271446162,23.29,80236.29,0.3,0.6876,0.00023,23.44997]
[1778271447314,23.29,80236.29,0.3,0.6876,0.00023,23.44997]
[1778271447380,23.29,80230.02,0.3,0.68616,0.00023,23.49455]
[1778271449365,23.29,80227.6,0.3,0.6856,0.00023,23.51169]
[1778271449428,23.29,80223.75,0.3,0.68472,0.00023,23.53882]
[1778271450897,23.29,80219.26,0.3,0.68368,0.00023,23.57033]
[1778271451576,23.29,80219.26,0.3,0.68368,0.00023,23.57033]
[1778271451612,23.29,80219.26,0.3,0.68368,0.00023,23.57033]
[1778271451905,23.29,80219.26,0.3,0.68368,0.00023,23.57033]
[1778271452109,23.29,80215.75,0.3,0.6829,0.00023,23.59082]
[1778271452911,23.29,80210.86,0.3,0.68177,0.00023,23.6248]
[1778271454925,23.29,80207.37,0.3,0.68096,0.00023,23.64907]
[1778271459960,23.29,80206.37,0.3,0.68072,0.00023,23.65612]
[1778271464997,23.29,80203.87,0.3,0.68014,0.00023,23.67348]
[1778271470032,23.29,80201.71,0.3,0.67964,0.00023,23.68839]
[1778271473053,23.29,80194.14,0.3,0.67788,0.00023,23.74022]
[1778271478103,23.29,80193.47,0.3,0.67773,0.00023,23.74461]
[1778271483138,23.29,80194.53,0.3,0.67798,0.00023,23.73719]
[1778271488174,23.29,80194.83,0.3,0.67806,0.00023,23.73493]
[1778271493209,23.29,80195.78,0.3,0.67829,0.00023,23.72819]
[1778271498244,23.28,80199.06,0.3,0.67906,0.00023,23.70553]
[1778271503280,23.28,80199.49,0.3,0.67916,0.00023,23.70241]
[1778271508315,23.28,80199.37,0.3,0.67914,0.00023,23.70308]
[1778271513350,23.28,80199.26,0.3,0.67914,0.00023,23.69975]
[1778271515364,23.28,80195.77,0.3,0.67833,0.00023,23.72361]
[1778271521406,23.28,80196.33,0.3,0.67846,0.00023,23.71963]
[1778271526441,23.28,80197.49,0.3,0.67874,0.00023,23.71159]
[1778271531476,23.28,80200.11,0.3,0.67935,0.00023,23.6936]
[1778271537518,23.28,80201.72,0.3,0.67973,0.00023,23.68217]
[1778271542553,23.28,80202.13,0.3,0.67984,0.00023,23.67885]
[1778271547588,23.28,80203.55,0.3,0.68019,0.00023,23.66862]
[1778271550609,23.27,80199.33,0.3,0.67921,0.00023,23.69748]
[1778271555644,23.27,80199.15,0.3,0.67918,0.00023,23.69856]
[1778271560680,23.27,80201.14,0.3,0.67964,0.00023,23.68478]
[1778271565715,23.27,80200.68,0.3,0.67954,0.00023,23.68788]
[1778271570750,23.27,80200.74,0.3,0.67955,0.00023,23.6874]
[1778271575785,23.27,80200.33,0.3,0.67948,0.00023,23.68615]
[1778271580820,23.27,80201.53,0.3,0.67976,0.00023,23.67785]
[1778271585855,23.27,80201.36,0.3,0.67972,0.00023,23.67902]
[1778271591897,23.27,80201.97,0.3,0.67986,0.00023,23.67483]
[1778271596933,23.27,80201.09,0.3,0.67966,0.00023,23.68093]
[1778271600961,23.27,80197.64,0.3,0.67886,0.00023,23.70463]
[1778271601968,23.27,80191.96,0.3,0.67753,0.00023,23.74344]
[1778271606064,23.27,80192.29,0.3,0.67761,0.00023,23.74115]
[1778271606094,23.27,80192.29,0.3,0.67761,0.00023,23.74115]
[1778271606101,23.27,80193.73,0.3,0.67795,0.00023,23.73131]
[1778271607005,23.27,80206.39,0.3,0.68089,0.00023,23.6442]
[1778271608013,23.27,80208.97,0.3,0.68149,0.00023,23.62623]
[1778271614055,23.27,80209.17,0.3,0.68155,0.00023,23.62442]
[1778271619090,23.27,80208.54,0.3,0.68142,0.00023,23.62842]
[1778271621680,23.27,80208.25,0.3,0.68136,0.00023,23.63035]
[1778271621732,23.27,80208.25,0.3,0.68136,0.00023,23.63035]
[1778271622111,23.27,80205.89,0.3,0.68081,0.00023,23.64655]
[1778271623118,23.27,80197.32,0.3,0.67882,0.00023,23.70556]
[1778271628153,23.26,80186.63,0.3,0.67634,0.00023,23.77799]
[1778271629163,23.26,80181.63,0.3,0.67518,0.00023,23.81174]
[1778271630170,23.26,80189.41,0.3,0.67699,0.00023,23.75913]
[1778271631177,23.26,80193.47,0.3,0.67796,0.00023,23.72744]
[1778271636213,23.26,80191.58,0.3,0.67753,0.00023,23.74018]
[1778271641937,23.26,80191.51,0.3,0.67752,0.00023,23.74045]
[1778271647290,23.26,80194.24,0.3,0.67817,0.00023,23.72144]
[1778271652325,23.26,80194.13,0.3,0.67815,0.00023,23.72197]
[1778271657360,23.26,80195.38,0.3,0.67845,0.00023,23.713]
[1778271662395,23.26,80195.24,0.3,0.67843,0.00023,23.71362]
[1778271669444,23.25,80195.38,0.3,0.67847,0.00023,23.71241]
[1778271674156,23.25,80196.27,0.3,0.67868,0.00023,23.70621]
[1778271674479,23.25,80203.76,0.3,0.68043,0.00023,23.65451]
[1778271674866,23.25,80203.76,0.3,0.68043,0.00023,23.65451]
[1778271675488,23.25,80210.69,0.3,0.68204,0.00023,23.6063]
[1778271676495,23.25,80215.08,0.3,0.68306,0.00023,23.57558]
[1778271679831,23.25,80215.85,0.3,0.68324,0.00023,23.57005]
[1778271679926,23.25,80215.85,0.3,0.68324,0.00023,23.57005]
[1778271680523,23.25,80224.62,0.3,0.68527,0.00023,23.5081]
[1778271681178,23.25,80224.62,0.3,0.68527,0.00023,23.5081]
[1778271686565,23.25,80228.49,0.3,0.68619,0.00023,23.47992]
[1778271691806,23.25,80228.52,0.3,0.6862,0.00023,23.47959]
[1778271692607,23.24,80232.97,0.3,0.68727,0.00023,23.44325]
[1778271692836,23.24,80232.97,0.3,0.68727,0.00023,23.44325]
[1778271692841,23.24,80232.97,0.3,0.68727,0.00023,23.44325]
[1778271693302,23.24,80232.97,0.3,0.68727,0.00023,23.44325]
[1778271693724,23.24,80236.61,0.3,0.68811,0.00023,23.4171]
[1778271693753,23.24,80236.61,0.3,0.68811,0.00023,23.4171]
[1778271693769,23.24,80236.61,0.3,0.68811,0.00023,23.4171]
[1778271694621,23.24,80243.86,0.3,0.68977,0.00023,23.36483]
[1778271694853,23.24,80243.86,0.3,0.68977,0.00023,23.36483]
[1778271694904,23.24,80243.86,0.3,0.68977,0.00023,23.36483]
[1778271695628,23.24,80247.21,0.3,0.69054,0.00023,23.34055]
[1778271697328,23.24,80249.5,0.3,0.69107,0.00023,23.32391]
[1778271697554,23.24,80249.5,0.3,0.69107,0.00023,23.32391]
[1778271697642,23.24,80250.27,0.3,0.69124,0.00023,23.31831]
[1778271698377,23.24,80250.27,0.3,0.69124,0.00023,23.31831]
[1778271698428,23.24,80250.27,0.3,0.69124,0.00023,23.31831]
[1778271698649,23.24,80250.7,0.3,0.69134,0.00023,23.31512]
[1778271699120,23.24,80250.7,0.3,0.69134,0.00023,23.31512]
[1778271699134,23.24,80250.7,0.3,0.69134,0.00023,23.31512]
[1778271699656,23.24,80252.44,0.3,0.69174,0.00023,23.30238]
[1778271700205,23.24,80252.44,0.3,0.69174,0.00023,23.30238]
[1778271700237,23.24,80252.44,0.3,0.69174,0.00023,23.30238]
[1778271700663,23.24,80257.45,0.3,0.69289,0.00023,23.26561]
[1778271701158,23.24,80257.45,0.3,0.69289,0.00023,23.26561]
[1778271701365,23.24,80257.45,0.3,0.69289,0.00023,23.26561]
[1778271710733,23.24,80259.09,0.3,0.6933,0.00023,23.25245]
[1778271715772,23.24,80256.27,0.3,0.69267,0.00023,23.27255]
[1778271720807,23.23,80256.41,0.3,0.69273,0.00023,23.27085]
[1778271725842,23.23,80256.15,0.3,0.69269,0.00023,23.2721]
[1778271730877,23.23,80252.13,0.3,0.69178,0.00023,23.30102]
[1778271736472,23.23,80251.72,0.3,0.6917,0.00023,23.30373]
[1778271742961,23.22,80255.17,0.3,0.6925,0.00023,23.27793]
[1778271751017,23.22,80255.44,0.3,0.69262,0.00023,23.2709]
[1778271758726,23.22,80253.78,0.3,0.69226,0.00023,23.28254]
[1778271763895,23.22,80254.12,0.3,0.69236,0.00023,23.27925]
[1778271770150,23.21,80254.16,0.3,0.6924,0.00023,23.27777]
[1778271775186,23.21,80254.17,0.3,0.69242,0.00023,23.27704]
[1778271780221,23.2,80253.54,0.3,0.6923,0.00023,23.28098]
[1778271781315,23.2,80253.54,0.3,0.6923,0.00023,23.28098]
[1778271781705,23.2,80253.54,0.3,0.6923,0.00023,23.28098]
[1778271782262,23.2,80248.22,0.3,0.69109,0.00023,23.31956]
[1778271786263,23.2,80251.54,0.3,0.69187,0.00023,23.2947]
[1778271792305,23.2,80252.11,0.3,0.69202,0.00023,23.28973]
[1778271794319,23.2,80256.2,0.3,0.69297,0.00023,23.2595]
[1778271799354,23.19,80258.92,0.3,0.6936,0.00023,23.23899]
[1778271804389,23.19,80258.4,0.3,0.6935,0.00023,23.24236]
[1778271809424,23.19,80258.62,0.3,0.69356,0.00023,23.24024]
[1778271814459,23.19,80258.14,0.3,0.69349,0.00023,23.23923]
[1778271819494,23.19,80259.39,0.3,0.69379,0.00023,23.2295]
[1778271824529,23.18,80259.63,0.3,0.69387,0.00023,23.22714]
[1778271829564,23.18,80259.49,0.3,0.69385,0.00023,23.22768]
[1778271836613,23.18,80259.45,0.3,0.69386,0.00023,23.22726]
[1778271841648,23.18,80259.18,0.3,0.69382,0.00023,23.22873]
[1778271849707,23.17,80259.23,0.3,0.69385,0.00023,23.22752]
[1778271855749,23.17,80260.41,0.3,0.69414,0.00023,23.21817]
[1778271860784,23.17,80261.08,0.3,0.69431,0.00023,23.21274]
[1778271865819,23.17,80261.12,0.3,0.69433,0.00023,23.21196]
[1778271870854,23.17,80261.41,0.3,0.69441,0.00023,23.20931]
[1778271874540,23.16,80261.66,0.3,0.6945,0.00023,23.20312]
[1778271874882,23.16,80267.46,0.3,0.69583,0.00023,23.15991]
[1778271875941,23.16,80268.05,0.3,0.69597,0.00023,23.15544]
[1778271878444,23.16,80269.91,0.3,0.6964,0.00023,23.14142]
[1778271884952,23.16,80270.17,0.3,0.69647,0.00023,23.13899]
[1778271889961,23.16,80270.17,0.3,0.69647,0.00023,23.13899]
[1778271889962,23.16,80270.17,0.3,0.69647,0.00023,23.13899]
[1778271890462,23.16,80270.17,0.3,0.69647,0.00023,23.13899]
[1778271890961,23.16,80270.17,0.3,0.69648,0.00023,23.13865]
[1778271894958,23.16,80272.9,0.3,0.69711,0.00023,23.11797]
[1778271895409,23.16,80273.18,0.3,0.69718,0.00023,23.11573]
[1778271902071,23.16,80274.31,0.3,0.69746,0.00023,23.10644]
[1778271907108,23.15,80274.38,0.3,0.69749,0.00023,23.10545]
[1778271912143,23.15,80274.85,0.3,0.69761,0.00023,23.10154]
[1778271915991,23.15,80274.64,0.3,0.69756,0.00023,23.10291]
[1778271916491,23.15,80274.64,0.3,0.69756,0.00023,23.10291]
[1778271916992,23.15,80274.63,0.3,0.69756,0.00023,23.10292]
[1778271923220,23.15,80274.0,0.3,0.69743,0.00023,23.10714]
[1778271925648,23.15,80274.0,0.3,0.69743,0.00023,23.10714]
[1778271925684,23.15,80274.0,0.3,0.69743,0.00023,23.10714]
[1778271925779,23.15,80274.0,0.3,0.69744,0.00023,23.1069]
[1778271927249,23.15,80261.32,0.3,0.69455,0.00023,23.20152]
[1778271932284,23.15,80260.24,0.3,0.69433,0.00023,23.20515]
[1778271937319,23.15,80260.43,0.3,0.69439,0.00023,23.20342]
[1778271942354,23.14,80259.61,0.3,0.69421,0.00023,23.20918]
[1778271947389,23.14,80259.73,0.3,0.69425,0.00023,23.20797]
[1778271952424,23.14,80259.89,0.3,0.69429,0.00023,23.20648]
[1778271957459,23.14,80259.51,0.3,0.69421,0.00023,23.20901]
[1778271962494,23.14,80259.93,0.3,0.69432,0.00023,23.20561]
[1778271965515,23.14,80263.15,0.3,0.69506,0.00023,23.18154]
[1778271970550,23.14,80263.3,0.3,0.6951,0.00023,23.18019]
[1778271975585,23.14,80262.73,0.3,0.69498,0.00023,23.18418]
[1778271981629,23.14,80262.73,0.3,0.69499,0.00023,23.18387]
[1778271986664,23.13,80263.19,0.3,0.6951,0.00023,23.18018]
[1778271991699,23.13,80263.23,0.3,0.69514,0.00023,23.1755]
[1778271996734,23.13,80263.24,0.3,0.69515,0.00023,23.17517]
[1778271998882,23.13,80263.21,0.3,0.69515,0.00023,23.17535]
[1778271998941,23.13,80263.25,0.3,0.69516,0.00023,23.175]
[1778271999594,23.13,80263.25,0.3,0.69516,0.00023,23.175]
[1778271999755,23.13,80268.09,0.3,0.69627,0.00023,23.13876]
[1778272000762,23.13,80272.1,0.3,0.69719,0.00023,23.10861]
[1778272003783,23.13,80276.47,0.3,0.69819,0.00023,23.07553]
[1778272008818,23.13,80277.09,0.3,0.69834,0.00023,23.07063]
[1778272013856,23.13,80277.47,0.3,0.69843,0.00023,23.06759]
[1778272018891,23.13,80276.54,0.3,0.69822,0.00023,23.07448]
[1778272023927,23.13,80282.22,0.3,0.69952,0.00023,23.03111]
[1778272024934,23.13,80285.68,0.3,0.70031,0.00023,23.00478]
[1778272027955,23.13,80282.21,0.3,0.69953,0.00023,23.03104]
[1778272032990,23.12,80284.4,0.3,0.70003,0.00023,23.01417]
[1778272038040,23.12,80284.9,0.3,0.70015,0.00023,23.01014]
[1778272043077,23.12,80284.71,0.3,0.70011,0.00023,23.01138]
[1778272048113,23.12,80282.1,0.3,0.69953,0.00023,23.03094]
[1778272052163,23.12,80281.87,0.3,0.69951,0.00023,23.02844]
[1778272052262,23.12,80281.87,0.3,0.69951,0.00023,23.02844]
[1778272052467,23.12,80270.48,0.3,0.69691,0.00023,23.11428]
[1778272053148,23.12,80263.7,0.3,0.69536,0.00023,23.16501]
[1778272058183,23.12,80263.49,0.3,0.69531,0.00023,23.16657]
[1778272065663,23.12,80263.67,0.3,0.69535,0.00023,23.16523]
[1778272071274,23.12,80261.8,0.3,0.69493,0.00023,23.17918]
[1778272076316,23.12,80261.94,0.3,0.69496,0.00023,23.17811]
[1778272082359,23.12,80261.68,0.3,0.6949,0.00023,23.17997]
[1778272088401,23.12,80261.03,0.3,0.69475,0.00023,23.18473]
[1778272093436,23.12,80261.28,0.3,0.69481,0.00023,23.18276]
[1778272098471,23.12,80261.76,0.3,0.69493,0.00023,23.17903]
[1778272103506,23.12,80259.88,0.3,0.6945,0.00023,23.1928]
[1778272110555,23.12,80258.96,0.3,0.6943,0.00023,23.19926]
[1778272116597,23.12,80258.95,0.3,0.69434,0.00023,23.19495]
[1778272120625,23.12,80253.38,0.3,0.69306,0.00023,23.23594]
[1778272121632,23.11,80250.07,0.3,0.69231,0.00023,23.26023]
[1778272126667,23.11,80247.7,0.3,0.69177,0.00023,23.27747]
[1778272131702,23.11,80248.72,0.3,0.692,0.00023,23.26986]
[1778272136738,23.11,80248.76,0.3,0.69202,0.00023,23.2695]
[1778272142780,23.11,80248.83,0.3,0.69203,0.00023,23.26897]
[1778272148822,23.11,80249.72,0.3,0.69224,0.00023,23.26243]
[1778272155871,23.11,80249.83,0.3,0.69226,0.00023,23.2617]
[1778272157885,23.11,80253.16,0.3,0.69302,0.00023,23.23721]
[1778272162920,23.11,80253.28,0.3,0.69305,0.00023,23.23651]
[1778272167955,23.11,80253.84,0.3,0.69318,0.00023,23.23221]
[1778272174000,23.11,80253.95,0.3,0.69324,0.00023,23.22706]
[1778272179035,23.11,80254.17,0.3,0.6933,0.00023,23.22519]
[1778272181562,23.11,80254.19,0.3,0.6933,0.00023,23.22494]
[1778272181947,23.11,80254.19,0.3,0.6933,0.00023,23.22494]
[1778272190112,23.11,80253.2,0.3,0.69309,0.00023,23.23179]
[1778272195148,23.11,80253.99,0.3,0.69328,0.00023,23.22568]
[1778272200183,23.11,80253.93,0.3,0.69327,0.00023,23.22587]
[1778272203563,23.11,80254.04,0.3,0.6933,0.00023,23.22491]
[1778272203670,23.11,80254.04,0.3,0.6933,0.00023,23.22491]
[1778272204211,23.11,80240.92,0.3,0.69028,0.00023,23.32123]
[1778272204913,23.11,80240.92,0.3,0.69028,0.00023,23.32123]
[1778272205218,23.11,80227.86,0.3,0.68726,0.00023,23.4158]
[1778272206225,23.11,80227.71,0.3,0.68723,0.00023,23.41682]
[1778272207316,23.11,80227.79,0.3,0.68725,0.00023,23.41611]
[1778272213158,23.1,80228.15,0.3,0.68735,0.00023,23.41299]
[1778272220323,23.1,80227.06,0.3,0.68713,0.00023,23.41967]
[1778272222337,23.1,80223.02,0.3,0.6862,0.00023,23.4484]
[1778272227952,23.09,80220.67,0.3,0.68568,0.00023,23.46446]
[1778272233414,23.09,80221.98,0.3,0.68603,0.00023,23.45027]
[1778272238449,23.09,80221.78,0.3,0.68601,0.00023,23.45104]
[1778272243484,23.09,80221.44,0.3,0.68595,0.00023,23.45284]
[1778272251540,23.08,80221.5,0.3,0.68599,0.00023,23.45143]
[1778272256575,23.08,80221.61,0.3,0.68603,0.00023,23.45006]
[1778272260100,23.08,80221.57,0.3,0.68603,0.00023,23.45024]
[1778272260293,23.08,80221.57,0.3,0.68603,0.00023,23.45024]
[1778272260603,23.08,80220.19,0.3,0.68572,0.00023,23.45977]
[1778272261432,23.08,80220.19,0.3,0.68572,0.00023,23.45977]
[1778272261754,23.08,80215.4,0.3,0.68461,0.00023,23.49381]
[1778272263219,23.08,80215.4,0.3,0.68461,0.00023,23.49381]
[1778272263276,23.08,80211.34,0.3,0.68367,0.00023,23.52241]
[1778272263624,23.08,80208.04,0.3,0.6829,0.00023,23.54573]
[1778272266645,23.07,80204.19,0.3,0.68201,0.00023,23.57242]
[1778272270673,23.07,80200.56,0.3,0.68118,0.00023,23.59723]
[1778272275559,23.07,80199.8,0.3,0.68102,0.00023,23.60194]
[1778272275733,23.07,80199.8,0.3,0.68102,0.00023,23.60194]
[1778272275787,23.07,80199.8,0.3,0.68102,0.00023,23.60194]
[1778272275992,23.07,80196.02,0.3,0.68014,0.00023,23.62816]
[1778272276627,23.07,80196.02,0.3,0.68014,0.00023,23.62816]
[1778272276692,23.07,80196.02,0.3,0.68014,0.00023,23.62816]
[1778272277057,23.07,80184.9,0.3,0.67753,0.00024,23.70488]
[1778272277823,23.07,80184.9,0.3,0.67753,0.00024,23.70488]
[1778272277866,23.07,80178.04,0.3,0.67592,0.00024,23.75183]
[1778272280362,23.07,80177.88,0.3,0.67589,0.00024,23.75268]
[1778272280712,23.07,80177.88,0.3,0.67589,0.00024,23.75268]
[1778272283486,23.06,80179.2,0.3,0.67621,0.00024,23.74341]
[1778272283765,23.06,80180.99,0.3,0.67663,0.00024,23.73109]
[1778272288800,23.06,80182.86,0.3,0.67709,0.00024,23.71766]
[1778272293808,23.06,80182.69,0.3,0.67709,0.00024,23.7143]
[1778272293844,23.06,80182.62,0.3,0.67708,0.00024,23.71463]
[1778272294847,23.06,80179.22,0.3,0.67628,0.00024,23.73782]
[1778272299882,23.05,80177.07,0.3,0.67579,0.00024,23.75202]
[1778272303073,23.05,80176.91,0.3,0.67576,0.00024,23.75291]
[1778272304046,23.05,80174.16,0.3,0.67512,0.00024,23.7714]
[1778272304147,23.05,80170.45,0.3,0.67424,0.00024,23.79642]
[1778272305243,23.05,80161.25,0.3,0.67207,0.00024,23.85821]
[1778272305428,23.05,80161.25,0.3,0.67207,0.00024,23.85821]
[1778272305476,23.05,80161.25,0.3,0.67207,0.00024,23.85821]
[1778272305924,23.05,80155.07,0.3,0.6706,0.00024,23.89936]
[1778272307938,23.05,80151.04,0.3,0.66964,0.00024,23.92592]
[1778272312083,23.05,80147.24,0.3,0.66876,0.00024,23.95042]
[1778272318008,23.04,80149.15,0.3,0.66924,0.00024,23.93714]
[1778272320600,23.04,80151.87,0.3,0.66989,0.00024,23.91889]
[1778272325354,23.04,80157.73,0.3,0.67131,0.00024,23.87929]
[1778272326065,23.04,80161.61,0.3,0.67224,0.00024,23.85307]
[1778272326466,23.04,80161.61,0.3,0.67224,0.00024,23.85307]
[1778272326811,23.04,80161.61,0.3,0.67224,0.00024,23.85307]
[1778272333992,23.03,80163.39,0.3,0.67271,0.00024,23.83998]
[1778272334121,23.03,80164.29,0.3,0.67292,0.00024,23.83378]
[1778272335338,23.03,80164.29,0.3,0.67292,0.00024,23.83378]
[1778272336135,23.03,80164.4,0.3,0.67296,0.00024,23.83276]
[1778272341161,23.03,80164.37,0.3,0.67297,0.00024,23.83253]
[1778272341169,23.03,80164.37,0.3,0.67298,0.00024,23.83224]
[1778272341402,23.03,80164.37,0.3,0.67298,0.00024,23.83224]
[1778272342181,23.03,80167.35,0.3,0.67369,0.00024,23.81199]
[1778272343309,23.02,80173.47,0.3,0.67514,0.00024,23.77037]
[1778272344196,23.02,80178.48,0.3,0.67633,0.00024,23.73606]
[1778272347217,23.02,80183.53,0.3,0.67753,0.00024,23.70114]
[1778272352370,23.02,80184.11,0.3,0.6777,0.00024,23.69292]
[1778272354738,23.02,80185.65,0.3,0.67807,0.00024,23.68215]
[1778272355274,23.02,80189.4,0.3,0.67896,0.00024,23.65602]
[1778272356281,23.02,80193.01,0.3,0.67981,0.00024,23.63076]
[1778272359327,23.02,80195.57,0.3,0.68042,0.00024,23.61268]
[1778272359409,23.02,80205.74,0.3,0.68281,0.00023,23.54108]
[1778272360309,23.02,80209.49,0.3,0.6837,0.00023,23.51437]
[1778272361744,23.02,80208.66,0.3,0.68351,0.00023,23.52012]
[1778272362088,23.02,80208.66,0.3,0.68351,0.00023,23.52012]
[1778272362870,23.02,80209.94,0.3,0.68381,0.00023,23.5109]
[1778272362921,23.02,80209.94,0.3,0.68381,0.00023,23.5109]
[1778272363330,23.02,80212.75,0.3,0.68447,0.00023,23.49079]
[1778272365884,23.01,80213.47,0.3,0.68465,0.00023,23.48544]
[1778272366351,23.01,80213.57,0.3,0.68467,0.00023,23.48462]
[1778272368529,23.01,80214.54,0.3,0.6849,0.00023,23.4775]
[1778272368878,23.01,80214.54,0.3,0.6849,0.00023,23.4775]
[1778272376004,23.01,80214.64,0.3,0.68495,0.00023,23.47612]
[1778272378255,23.01,80214.64,0.3,0.68495,0.00023,23.47603]
[1778272383470,23.01,80216.16,0.3,0.68532,0.00023,23.46461]
[1778272385187,23.01,80216.16,0.3,0.68532,0.00023,23.46461]
[1778272385301,23.01,80216.16,0.3,0.68532,0.00023,23.46461]
[1778272385387,23.01,80216.18,0.3,0.68533,0.00023,23.46434]
[1778272386491,23.01,80224.73,0.3,0.68733,0.00023,23.40275]
[1778272389512,23.01,80229.03,0.3,0.68834,0.00023,23.37143]
[1778272396561,23.0,80229.35,0.3,0.68842,0.00023,23.36878]
[1778272401596,23.0,80230.1,0.3,0.68861,0.00023,23.36297]
[1778272403590,23.0,80228.48,0.3,0.68823,0.00023,23.37462]
[1778272403610,23.0,80229.9,0.3,0.68857,0.00023,23.36419]
[1778272408645,23.0,80231.36,0.3,0.68892,0.00023,23.35303]
[1778272413680,23.0,80231.2,0.3,0.68893,0.00023,23.34963]
[1778272418715,22.99,80231.13,0.3,0.68893,0.00023,23.3496]
[1778272423750,22.99,80231.15,0.3,0.68895,0.00023,23.34891]
[1778272427953,22.99,80231.34,0.3,0.689,0.00023,23.34721]
[1778272429792,22.99,80238.27,0.3,0.69062,0.00023,23.29621]
[1778272434827,22.99,80237.86,0.3,0.69054,0.00023,23.2988]
[1778272441876,22.99,80237.9,0.3,0.69056,0.00023,23.29798]
[1778272447082,22.98,80238.58,0.3,0.69073,0.00023,23.29271]
[1778272447175,22.98,80238.4,0.3,0.69069,0.00023,23.29397]
[1778272448925,22.98,80234.96,0.3,0.6899,0.00023,23.31905]
[1778272454175,22.98,80234.72,0.3,0.68985,0.00023,23.32043]
[1778272460007,22.98,80234.4,0.3,0.6898,0.00023,23.322]
[1778272465039,22.98,80236.32,0.3,0.69026,0.00023,23.30738]
[1778272472088,22.97,80236.25,0.3,0.69029,0.00023,23.30309]
[1778272479152,22.97,80236.27,0.3,0.69031,0.00023,23.30272]
[1778272486407,22.97,80236.34,0.3,0.69034,0.00023,23.30156]
[1778272486508,22.97,80236.68,0.3,0.69044,0.00023,23.29854]
[1778272491221,22.97,80242.27,0.3,0.69175,0.00023,23.25696]
[1778272492228,22.97,80245.99,0.3,0.69261,0.00023,23.22939]
[1778272494049,22.97,80248.73,0.3,0.69325,0.00023,23.20903]
[1778272497263,22.96,80254.37,0.3,0.69456,0.00023,23.16652]
[1778272502298,22.96,80255.62,0.3,0.69486,0.00023,23.15678]
[1778272507333,22.96,80255.36,0.3,0.69481,0.00023,23.15834]
[1778272509347,22.96,80251.37,0.3,0.6939,0.00023,23.18799]
[1778272514382,22.96,80251.83,0.3,0.69402,0.00023,23.18408]
[1778272516234,22.96,80251.83,0.3,0.69402,0.00023,23.18408]
[1778272517540,22.96,80247.28,0.3,0.69297,0.00023,23.21768]
[1778272518482,22.96,80247.28,0.3,0.69297,0.00023,23.21768]
[1778272518536,22.96,80243.14,0.3,0.69202,0.00023,23.24824]
[1778272519748,22.96,80241.32,0.3,0.6916,0.00023,23.26155]
[1778272520424,22.96,80240.06,0.3,0.69131,0.00023,23.27069]
[1778272523895,22.95,80240.13,0.3,0.69134,0.00023,23.26968]
[1778272524452,22.95,80240.26,0.3,0.69138,0.00023,23.26858]
[1778272529487,22.95,80240.73,0.3,0.69151,0.00023,23.26437]
[1778272534522,22.95,80240.82,0.3,0.69158,0.00023,23.25891]
[1778272539557,22.94,80240.69,0.3,0.69157,0.00023,23.25913]
[1778272545599,22.94,80241.04,0.3,0.69168,0.00023,23.25565]
[1778272552648,22.94,80240.93,0.3,0.69168,0.00023,23.25545]
[1778272557683,22.93,80240.29,0.3,0.69155,0.00023,23.25947]
[1778272562722,22.93,80240.31,0.3,0.69158,0.00023,23.25862]
[1778272567757,22.93,80240.02,0.3,0.69153,0.00023,23.26008]
[1778272574806,22.92,80240.21,0.3,0.69161,0.00023,23.25774]
[1778272578839,22.92,80233.99,0.3,0.69018,0.00023,23.30304]
[1778272579846,22.92,80229.94,0.3,0.68923,0.00023,23.33265]
[1778272584653,22.92,80228.87,0.3,0.68899,0.00023,23.34034]
[1778272584762,22.92,80228.87,0.3,0.68899,0.00023,23.34034]
[1778272585543,22.92,80227.27,0.3,0.68862,0.00023,23.35189]
[1778272585894,22.92,80222.34,0.3,0.68747,0.00023,23.38777]
[1778272590929,22.92,80220.23,0.3,0.68699,0.00023,23.40265]
[1778272597983,22.92,80220.75,0.3,0.68715,0.00023,23.39439]
[1778272603018,22.91,80220.86,0.3,0.68718,0.00023,23.39333]
[1778272608053,22.91,80221.08,0.3,0.68724,0.00023,23.39145]
[1778272613088,22.91,80221.08,0.3,0.68725,0.00023,23.39121]
[1778272616235,22.91,80221.09,0.3,0.68725,0.00023,23.39108]
[1778272616332,22.91,80223.02,0.3,0.6877,0.00023,23.37704]
[1778272616696,22.91,80223.02,0.3,0.6877,0.00023,23.37704]
[1778272622151,22.91,80228.11,0.3,0.6889,0.00023,23.33978]
[1778272627186,22.91,80228.13,0.3,0.68891,0.00023,23.3395]
[1778272633228,22.91,80228.17,0.3,0.68892,0.00023,23.33903]
[1778272636249,22.91,80227.86,0.3,0.68885,0.00023,23.34121]
[1778272638263,22.91,80227.01,0.3,0.68866,0.00023,23.34736]
[1778272644305,22.91,80226.98,0.3,0.68866,0.00023,23.34735]
[1778272645604,22.91,80226.98,0.3,0.68866,0.00023,23.34735]
[1778272645760,22.91,80226.98,0.3,0.68866,0.00023,23.34727]
[1778272645801,22.91,80226.98,0.3,0.68866,0.00023,23.34727]
[1778272646319,22.91,80238.31,0.3,0.6913,0.00023,23.26405]
[1778272646753,22.91,80238.31,0.3,0.6913,0.00023,23.26405]
[1778272646995,22.91,80238.31,0.3,0.6913,0.00023,23.26405]
[1778272647326,22.91,80247.47,0.3,0.69343,0.00023,23.19588]
[1778272648505,22.91,80247.47,0.3,0.69343,0.00023,23.19588]
[1778272648590,22.91,80248.28,0.3,0.69362,0.00023,23.18971]
[1778272648921,22.91,80248.28,0.3,0.69362,0.00023,23.18971]
[1778272649340,22.91,80249.28,0.3,0.69386,0.00023,23.18224]
[1778272650347,22.91,80253.78,0.3,0.6949,0.00023,23.14841]
[1778272652424,22.91,80253.78,0.3,0.6949,0.00023,23.14841]
[1778272652424,22.91,80253.78,0.3,0.6949,0.00023,23.14841]
[1778272652525,22.91,80254.2,0.3,0.69502,0.00023,23.14117]
[1778272653927,22.91,80255.01,0.3,0.69521,0.00023,23.13508]
[1778272654427,22.91,80255.01,0.3,0.69521,0.00023,23.13508]
[1778272654427,22.91,80255.01,0.3,0.69521,0.00023,23.13508]
[1778272659533,22.91,80253.33,0.3,0.69482,0.00023,23.14767]
[1778272659586,22.91,80253.33,0.3,0.69482,0.00023,23.14767]
[1778272659695,22.91,80253.33,0.3,0.69483,0.00023,23.14764]
[1778272660420,22.91,80244.85,0.3,0.69286,0.00023,23.21099]
[1778272661425,22.91,80239.49,0.3,0.69162,0.00023,23.25069]
[1778272666460,22.9,80242.74,0.3,0.69239,0.00023,23.22603]
[1778272671495,22.9,80244.95,0.3,0.69292,0.00023,23.20913]
[1778272674197,22.9,80242.2,0.3,0.69228,0.00023,23.2294]
[1778272674521,22.9,80238.16,0.3,0.69134,0.00023,23.25931]
[1778272679555,22.9,80235.64,0.3,0.69077,0.00023,23.27764]
[1778272684590,22.9,80233.68,0.3,0.69032,0.00023,23.2917]
[1778272685409,22.9,80233.68,0.3,0.69032,0.00023,23.2917]
[1778272685597,22.9,80238.29,0.3,0.6914,0.00023,23.25761]
[1778272686604,22.9,80242.81,0.3,0.69245,0.00023,23.22397]
[1778272692647,22.89,80243.33,0.3,0.69259,0.00023,23.21952]
[1778272698688,22.89,80243.27,0.3,0.69259,0.00023,23.21938]
[1778272704730,22.89,80243.12,0.3,0.69258,0.00023,23.21989]
[1778272705618,22.89,80243.12,0.3,0.69258,0.00023,23.21989]
[1778272705737,22.89,80242.71,0.3,0.69248,0.00023,23.22283]
[1778272707751,22.89,80238.69,0.3,0.69156,0.00023,23.25245]
[1778272713718,22.89,80239.0,0.3,0.69164,0.00023,23.24978]
[1778272716814,22.88,80232.02,0.3,0.69006,0.00023,23.29658]
[1778272718796,22.88,80230.09,0.3,0.68961,0.00023,23.31066]
[1778272718828,22.88,80229.78,0.3,0.68954,0.00023,23.31283]
[1778272721135,22.88,80225.52,0.3,0.68855,0.00023,23.34396]
[1778272726300,22.88,80226.15,0.3,0.6887,0.00023,23.33921]
[1778272734940,22.88,80225.23,0.3,0.6885,0.00023,23.34552]
[1778272739975,22.88,80225.79,0.3,0.68863,0.00023,23.3413]
[1778272747026,22.88,80225.6,0.3,0.68859,0.00023,23.34255]
[1778272748454,22.88,80225.6,0.3,0.68859,0.00023,23.34255]
[1778272748555,22.88,80225.6,0.3,0.68859,0.00023,23.34251]
[1778272756088,22.88,80225.42,0.3,0.68855,0.00023,23.34374]
[1778272763699,22.88,80225.42,0.3,0.68855,0.00023,23.34374]
[1778272763800,22.88,80225.39,0.3,0.68855,0.00023,23.34386]
[1778272769179,22.88,80224.96,0.3,0.68845,0.00023,23.34691]
[1778272775221,22.88,80225.26,0.3,0.68855,0.00023,23.34057]
[1778272781931,22.88,80225.2,0.3,0.68853,0.00023,23.341]
[1778272795362,22.88,80223.83,0.3,0.68823,0.00023,23.35046]
[1778272800397,22.87,80224.57,0.3,0.68842,0.00023,23.34462]
[1778272805432,22.87,80225.31,0.3,0.6886,0.00023,23.33878]
[1778272812481,22.87,80225.3,0.3,0.68862,0.00023,23.33829]
[1778272820537,22.87,80225.66,0.3,0.68872,0.00023,23.33501]
[1778272828593,22.86,80225.5,0.3,0.68871,0.00023,23.33549]
[1778272833628,22.86,80225.75,0.3,0.6888,0.00023,23.32922]
[1778272836649,22.86,80218.09,0.3,0.68701,0.00023,23.38483]
[1778272840678,22.86,80211.08,0.3,0.68538,0.00024,23.43499]
[1778272845766,22.86,80209.16,0.3,0.68495,0.00024,23.44808]
[1778272851762,22.85,80206.4,0.3,0.68434,0.00024,23.46676]
[1778272856797,22.85,80205.82,0.3,0.68422,0.00024,23.47046]
[1778272862839,22.85,80206.92,0.3,0.68449,0.00024,23.46201]
[1778272868881,22.84,80209.99,0.3,0.68523,0.00024,23.43944]
[1778272873916,22.84,80213.13,0.3,0.68599,0.00024,23.41616]
[1778272878679,22.84,80213.18,0.3,0.68601,0.00024,23.41548]
[1778272878780,22.84,80213.18,0.3,0.68602,0.00024,23.41528]
[1778272879719,22.84,80213.18,0.3,0.68602,0.00024,23.41528]
[1778272879813,22.84,80217.12,0.3,0.68695,0.00024,23.38663]
[1778272879958,22.84,80229.56,0.3,0.68986,0.00023,23.29563]
[1778272881852,22.84,80234.46,0.3,0.69101,0.00023,23.25949]
[1778272882979,22.84,80238.72,0.3,0.69201,0.00023,23.22779]
[1778272884288,22.84,80238.72,0.3,0.69201,0.00023,23.22779]
[1778272884324,22.84,80238.71,0.3,0.69201,0.00023,23.22778]
[1778272891035,22.84,80239.22,0.3,0.69217,0.00023,23.21938]
[1778272896070,22.83,80239.23,0.3,0.69218,0.00023,23.2189]
[1778272898782,22.83,80239.23,0.3,0.69218,0.00023,23.2189]
[1778272898871,22.83,80239.99,0.3,0.69236,0.00023,23.21298]
[1778272900098,22.83,80234.82,0.3,0.69116,0.00023,23.25131]
[1778272903826,22.83,80234.79,0.3,0.69116,0.00023,23.2513]
[1778272903896,22.83,80234.63,0.3,0.69113,0.00023,23.25225]
[1778272905133,22.83,80223.4,0.3,0.6885,0.00023,23.33491]
[1778272911176,22.83,80221.03,0.3,0.68797,0.00023,23.35157]
[1778272916211,22.83,80221.03,0.3,0.68799,0.00023,23.35097]
[1778272921246,22.82,80221.51,0.3,0.68812,0.00023,23.34688]
[1778272926281,22.82,80221.32,0.3,0.68809,0.00023,23.34772]
[1778272930309,22.82,80218.05,0.3,0.68733,0.00024,23.37117]
[1778272937727,22.82,80217.98,0.3,0.68733,0.00024,23.37118]
[1778272937806,22.81,80217.95,0.3,0.68734,0.00024,23.37087]
[1778272939372,22.81,80224.2,0.3,0.68881,0.00023,23.32508]
[1778272946421,22.81,80225.96,0.3,0.68923,0.00023,23.31187]
[1778272953470,22.81,80227.11,0.3,0.68953,0.00023,23.29919]
[1778272958506,22.81,80228.41,0.3,0.68984,0.00023,23.28962]
[1778272963541,22.81,80228.49,0.3,0.68986,0.00023,23.28904]
[1778272968576,22.81,80229.75,0.3,0.69015,0.00023,23.2798]
[1778272974619,22.81,80230.09,0.3,0.69023,0.00023,23.27737]
[1778272983681,22.81,80228.01,0.3,0.68974,0.00023,23.29279]
[1778272988717,22.81,80229.99,0.3,0.6902,0.00023,23.27805]
[1778272994759,22.81,80228.91,0.3,0.68996,0.00023,23.2859]
[1778272999794,22.81,80228.98,0.3,0.68998,0.00023,23.28504]
[1778273006843,22.81,80229.34,0.3,0.69008,0.00023,23.28197]
[1778273012886,22.81,80229.41,0.3,0.69013,0.00023,23.2771]
[1778273018928,22.81,80229.32,0.3,0.69012,0.00023,23.27747]
[1778273023963,22.81,80228.58,0.3,0.68995,0.00023,23.28267]
[1778273029035,22.8,80229.22,0.3,0.69011,0.00023,23.27775]
[1778273029182,22.8,80229.07,0.3,0.69007,0.00023,23.27881]
[1778273030009,22.8,80224.69,0.3,0.68904,0.00023,23.31114]
[1778273030384,22.8,80224.69,0.3,0.68904,0.00023,23.31114]
[1778273031012,22.8,80220.54,0.3,0.68807,0.00024,23.3416]
[1778273036047,22.8,80218.9,0.3,0.68768,0.00024,23.35358]
[1778273041082,22.8,80218.67,0.3,0.68763,0.00024,23.35514]
[1778273046118,22.8,80217.53,0.3,0.68737,0.00024,23.36324]
[1778273052160,22.8,80217.83,0.3,0.68745,0.00024,23.36073]
[1778273061223,22.8,80218.0,0.3,0.68751,0.00024,23.35899]
[1778273065252,22.8,80211.23,0.3,0.68592,0.00024,23.40799]
[1778273066260,22.8,80203.91,0.3,0.68419,0.00024,23.46072]
[1778273071295,22.8,80202.95,0.3,0.684,0.00024,23.46331]
[1778273076330,22.8,80204.84,0.3,0.68446,0.00024,23.44939]
[1778273082372,22.79,80205.11,0.3,0.68453,0.00024,23.44706]
[1778273087407,22.79,80206.41,0.3,0.68486,0.00024,23.43714]
[1778273092442,22.79,80209.94,0.3,0.68571,0.00024,23.41107]
[1778273093711,22.79,80209.94,0.3,0.68571,0.00024,23.41107]
[1778273093759,22.79,80210.87,0.3,0.68593,0.00024,23.40424]
[1778273094456,22.79,80218.63,0.3,0.68776,0.00024,23.34765]
[1778273095463,22.79,80228.53,0.3,0.69009,0.00023,23.27484]
[1778273096892,22.79,80232.69,0.3,0.69107,0.00023,23.24402]
[1778273097477,22.79,80237.78,0.3,0.69226,0.00023,23.20614]
[1778273098484,22.79,80241.58,0.3,0.69314,0.00023,23.17773]
[1778273099879,22.79,80241.58,0.3,0.69314,0.00023,23.17773]
[1778273099960,22.79,80242.05,0.3,0.69326,0.00023,23.17412]
[1778273100498,22.79,80246.32,0.3,0.69425,0.00023,23.14204]
[1778273102007,22.79,80246.32,0.3,0.69425,0.00023,23.14204]
[1778273102055,22.79,80251.04,0.3,0.69535,0.00023,23.10642]
[1778273102512,22.79,80254.67,0.3,0.6962,0.00023,23.07891]
[1778273105010,22.79,80257.23,0.3,0.69679,0.00023,23.05948]
[1778273105114,22.79,80256.34,0.3,0.69658,0.00023,23.06634]
[1778273105512,22.79,80256.34,0.3,0.69658,0.00023,23.06634]
[1778273105533,22.79,80256.69,0.3,0.69666,0.00023,23.06367]
[1778273111020,22.79,80257.75,0.3,0.69691,0.00023,23.05572]
[1778273111072,22.79,80257.75,0.3,0.6969,0.00023,23.05585]
[1778273112582,22.79,80253.78,0.3,0.69598,0.00023,23.08601]
[1778273117617,22.79,80253.86,0.3,0.696,0.00023,23.08528]
[1778273122652,22.79,80253.47,0.3,0.69592,0.00023,23.08812]
[1778273127539,22.79,80250.98,0.3,0.69534,0.00023,23.10684]
[1778273127687,22.79,80253.89,0.3,0.69602,0.00023,23.08476]
[1778273130036,22.79,80255.61,0.3,0.69642,0.00023,23.07166]
[1778273132309,22.79,80257.05,0.3,0.69678,0.00023,23.05662]
[1778273133040,22.79,80257.05,0.3,0.69678,0.00023,23.05662]
[1778273133055,22.79,80258.98,0.3,0.69723,0.00023,23.0419]
[1778273134749,22.79,80258.6,0.3,0.69714,0.00023,23.04479]
[1778273135314,22.79,80258.67,0.3,0.69716,0.00023,23.04427]
[1778273135743,22.79,80259.01,0.3,0.69723,0.00023,23.04168]
[1778273139047,22.79,80259.3,0.3,0.6973,0.00023,23.03947]
[1778273139097,22.79,80259.26,0.3,0.69729,0.00023,23.03978]
[1778273141312,22.79,80258.76,0.3,0.69718,0.00023,23.04359]
[1778273148834,22.79,80258.1,0.3,0.69703,0.00023,23.04855]
[1778273154877,22.79,80258.24,0.3,0.69706,0.00023,23.04738]
[1778273160575,22.79,80258.58,0.3,0.69714,0.00023,23.04471]
[1778273160919,22.79,80261.41,0.3,0.6978,0.00023,23.02307]
[1778273163316,22.79,80263.7,0.3,0.69833,0.00023,23.00554]
[1778273163940,22.79,80264.04,0.3,0.69841,0.00023,23.00294]
[1778273168975,22.79,80264.61,0.3,0.69854,0.00023,22.99853]
[1778273169982,22.79,80267.95,0.3,0.69932,0.00023,22.97279]
[1778273174010,22.78,80271.3,0.3,0.7001,0.00023,22.94663]
[1778273179045,22.78,80271.56,0.3,0.70018,0.00023,22.94417]
[1778273184080,22.78,80273.52,0.3,0.70064,0.00023,22.92857]
[1778273191129,22.78,80273.43,0.3,0.70066,0.00023,22.92459]
[1778273197171,22.78,80274.61,0.3,0.70095,0.00023,22.91497]
[1778273205229,22.77,80274.62,0.3,0.70097,0.00023,22.91422]
[1778273212278,22.77,80273.86,0.3,0.70081,0.00023,22.9195]
[1778273217313,22.77,80274.5,0.3,0.70097,0.00023,22.91409]
[1778273222348,22.77,80274.64,0.3,0.70102,0.00023,22.91257]
[1778273227383,22.77,80274.28,0.3,0.70095,0.00023,22.91491]
[1778273232418,22.77,80274.49,0.3,0.70101,0.00023,22.91282]
[1778273237453,22.76,80274.33,0.3,0.70099,0.00023,22.91361]
[1778273242488,22.76,80274.32,0.3,0.701,0.00023,22.91322]
[1778273247523,22.76,80274.13,0.3,0.70097,0.00023,22.91423]
[1778273252558,22.76,80274.95,0.3,0.70119,0.00023,22.90335]
[1778273262628,22.76,80274.48,0.3,0.70111,0.00023,22.90611]
[1778273267663,22.75,80271.73,0.3,0.70049,0.00023,22.92698]
[1778273272698,22.75,80269.9,0.3,0.70008,0.00023,22.94075]
[1778273277733,22.75,80269.96,0.3,0.7001,0.00023,22.93991]
[1778273281566,22.75,80269.85,0.3,0.70008,0.00023,22.94055]
[1778273281722,22.75,80269.85,0.3,0.70008,0.00023,22.94055]
[1778273282223,22.75,80269.85,0.3,0.70008,0.00023,22.94055]
[1778273282324,22.75,80267.08,0.3,0.69944,0.00023,22.96183]
[1778273285313,22.75,80264.9,0.3,0.69894,0.00023,22.97857]
[1778273285340,22.75,80264.87,0.3,0.69893,0.00023,22.97871]
[1778273286730,22.75,80265.43,0.3,0.69906,0.00023,22.9744]
[1778273286749,22.75,80265.43,0.3,0.69906,0.00023,22.9744]
[1778273287247,22.75,80265.43,0.3,0.69906,0.00023,22.9744]
[1778273287247,22.75,80265.43,0.3,0.69906,0.00023,22.9744]
[1778273287348,22.75,80264.04,0.3,0.69874,0.00023,22.98501]
[1778273287749,22.75,80264.04,0.3,0.69874,0.00023,22.98501]
[1778273287803,22.75,80263.77,0.3,0.69868,0.00023,22.98709]
[1778273289250,22.75,80263.77,0.3,0.69868,0.00023,22.98709]
[1778273289313,22.75,80263.77,0.3,0.69868,0.00023,22.98709]
[1778273289334,22.75,80261.9,0.3,0.69825,0.00023,23.00134]
[1778273290250,22.75,80261.9,0.3,0.69825,0.00023,23.00134]
[1778273290251,22.75,80261.9,0.3,0.69825,0.00023,23.00134]
[1778273290262,22.75,80262.05,0.3,0.69829,0.00023,23.00013]
[1778273290751,22.75,80262.05,0.3,0.69829,0.00023,23.00013]
[1778273291252,22.75,80262.05,0.3,0.69829,0.00023,23.00013]
[1778273298132,22.75,80261.56,0.3,0.69818,0.00023,23.00355]
[1778273305929,22.75,80260.66,0.3,0.69798,0.00023,23.01029]
[1778273307773,22.75,80260.65,0.3,0.69798,0.00023,23.01038]
[1778273308374,22.75,80260.14,0.3,0.69786,0.00023,23.01431]
[1778273308774,22.75,80260.14,0.3,0.69786,0.00023,23.01431]
[1778273308950,22.75,80260.38,0.3,0.69791,0.00023,23.01248]
[1778273313985,22.75,80258.42,0.3,0.69748,0.00023,23.02345]
[1778273319020,22.75,80257.98,0.3,0.69738,0.00023,23.02682]
[1778273324055,22.75,80257.34,0.3,0.69723,0.00023,23.03162]
[1778273329090,22.75,80258.02,0.3,0.69739,0.00023,23.02631]
[1778273331309,22.75,80257.9,0.3,0.69736,0.00023,23.02722]
[1778273340168,22.75,80257.17,0.3,0.6972,0.00023,23.0327]
[1778273346210,22.75,80257.14,0.3,0.69719,0.00023,23.03286]
[1778273351245,22.75,80256.98,0.3,0.69716,0.00023,23.03404]
[1778273356280,22.75,80258.27,0.3,0.69746,0.00023,23.02415]
[1778273362322,22.75,80258.14,0.3,0.69743,0.00023,23.02515]
[1778273365850,22.75,80257.94,0.3,0.69738,0.00023,23.02668]
[1778273365851,22.75,80257.94,0.3,0.69738,0.00023,23.02668]
[1778273366350,22.75,80258.17,0.3,0.69743,0.00023,23.02492]
[1778273366851,22.75,80258.17,0.3,0.69743,0.00023,23.02492]
[1778273366853,22.75,80258.17,0.3,0.69743,0.00023,23.02492]
[1778273367357,22.75,80258.57,0.3,0.69753,0.00023,23.02186]
[1778273373399,22.75,80256.9,0.3,0.69716,0.00023,23.03055]
[1778273377363,22.75,80257.04,0.3,0.6972,0.00023,23.02948]
[1778273377427,22.75,80257.52,0.3,0.69731,0.00023,23.0258]
[1778273377865,22.75,80257.52,0.3,0.69731,0.00023,23.0258]
[1778273377866,22.75,80257.52,0.3,0.69731,0.00023,23.0258]
[1778273378434,22.75,80258.05,0.3,0.69743,0.00023,23.02175]
[1778273383469,22.75,80257.85,0.3,0.69738,0.00023,23.02329]
[1778273385875,22.75,80257.57,0.3,0.69732,0.00023,23.02543]
[1778273385877,22.75,80257.57,0.3,0.69732,0.00023,23.02543]
[1778273386375,22.75,80257.57,0.3,0.69732,0.00023,23.02543]
[1778273386375,22.75,80257.57,0.3,0.69732,0.00023,23.02543]
[1778273385976,22.75,80257.7,0.3,0.69735,0.00023,23.02444]
[1778273387376,22.75,80257.7,0.3,0.69735,0.00023,23.02444]
[1778273386491,22.75,80257.89,0.3,0.69739,0.00023,23.02299]
[1778273387878,22.75,80257.89,0.3,0.69739,0.00023,23.02299]
[1778273393540,22.75,80257.02,0.3,0.69719,0.00023,23.02965]
[1778273398575,22.75,80257.13,0.3,0.69722,0.00023,23.02879]
[1778273403610,22.75,80256.6,0.3,0.6971,0.00023,23.03276]
[1778273408646,22.74,80255.82,0.3,0.69692,0.00023,23.03862]
[1778273413681,22.74,80256.61,0.3,0.6971,0.00023,23.03251]
[1778273418716,22.74,80256.12,0.3,0.69699,0.00023,23.03608]
[1778273423751,22.74,80255.86,0.3,0.69694,0.00023,23.03795]
[1778273429793,22.74,80256.06,0.3,0.69699,0.00023,23.03627]
[1778273434828,22.74,80255.18,0.3,0.69681,0.00023,23.03878]
[1778273440870,22.74,80255.24,0.3,0.69683,0.00023,23.03812]
[1778273445905,22.74,80255.21,0.3,0.69683,0.00023,23.03818]
[1778273450940,22.74,80255.53,0.3,0.69691,0.00023,23.03557]
[1778273453854,22.74,80255.41,0.3,0.69688,0.00023,23.03642]
[1778273454295,22.74,80253.97,0.3,0.69655,0.00023,23.04737]
[1778273454973,22.74,80237.97,0.3,0.69281,0.00023,23.1683]
[1778273456443,22.74,80237.97,0.3,0.69281,0.00023,23.1683]
[1778273456486,22.74,80238.0,0.3,0.69282,0.00023,23.16789]
[1778273457994,22.74,80243.39,0.3,0.69409,0.00023,23.12725]
[1778273463029,22.74,80243.6,0.3,0.69415,0.00023,23.12521]
[1778273468064,22.74,80243.12,0.3,0.69405,0.00023,23.12839]
[1778273475113,22.73,80243.12,0.3,0.69407,0.00023,23.12781]
[1778273476501,22.73,80243.12,0.3,0.69407,0.00023,23.12781]
[1778273476705,22.73,80243.16,0.3,0.69408,0.00023,23.12742]
[1778273477127,22.73,80234.21,0.3,0.69198,0.00023,23.19453]
[1778273478134,22.73,80222.48,0.3,0.68922,0.00024,23.28173]
[1778273480148,22.73,80213.79,0.3,0.68717,0.00024,23.34554]
[1778273481155,22.73,80209.28,0.3,0.6861,0.00024,23.37847]
[1778273484177,22.73,80207.63,0.3,0.68572,0.00024,23.39032]
[1778273491226,22.73,80207.64,0.3,0.68575,0.00024,23.38593]
[1778273496263,22.73,80207.62,0.3,0.68575,0.00024,23.38589]
[1778273501298,22.73,80207.29,0.3,0.68568,0.00024,23.38817]
[1778273503312,22.73,80201.96,0.3,0.68441,0.00024,23.42677]
[1778273504319,22.73,80198.27,0.3,0.68354,0.00024,23.45337]
[1778273509265,22.73,80197.19,0.3,0.68328,0.00024,23.4611]
[1778273509317,22.73,80197.19,0.3,0.68328,0.00024,23.4611]
[1778273509360,22.73,80190.32,0.3,0.68165,0.00024,23.51021]
[1778273510257,22.73,80190.32,0.3,0.68165,0.00024,23.51021]
[1778273510267,22.73,80190.32,0.3,0.68165,0.00024,23.51021]
[1778273510365,22.73,80177.86,0.3,0.67867,0.00024,23.59833]
[1778273510808,22.73,80177.86,0.3,0.67867,0.00024,23.59833]
[1778273511372,22.73,80173.24,0.3,0.67757,0.00024,23.63062]
[1778273511871,22.73,80173.24,0.3,0.67757,0.00024,23.63062]
[1778273512379,22.73,80171.81,0.3,0.67722,0.00024,23.64058]
[1778273514393,22.73,80165.63,0.3,0.67574,0.00024,23.68344]
[1778273516407,22.73,80161.05,0.3,0.67464,0.00024,23.7149]
[1778273519428,22.73,80156.82,0.3,0.67363,0.00024,23.74372]
[1778273524463,22.73,80153.0,0.3,0.67272,0.00024,23.76955]
[1778273529498,22.72,80152.72,0.3,0.67266,0.00024,23.77115]
[1778273534522,22.72,80149.35,0.3,0.67186,0.00024,23.79382]
[1778273539568,22.72,80148.77,0.3,0.67173,0.00024,23.79731]
[1778273543596,22.72,80155.55,0.3,0.67338,0.00024,23.75089]
[1778273548570,22.72,80157.08,0.3,0.67375,0.00024,23.74032]
[1778273548631,22.72,80159.26,0.3,0.67428,0.00024,23.72535]
[1778273549638,22.72,80163.11,0.3,0.6752,0.00024,23.69879]
[1778273553666,22.72,80172.5,0.3,0.67748,0.00024,23.62951]
[1778273558764,22.72,80173.95,0.3,0.67783,0.00024,23.61944]
[1778273564743,22.72,80171.42,0.3,0.67722,0.00024,23.63713]
[1778273569778,22.72,80171.13,0.3,0.67716,0.00024,23.63909]
[1778273577834,22.72,80171.17,0.3,0.67717,0.00024,23.63862]
[1778273582869,22.72,80170.65,0.3,0.67705,0.00024,23.64204]
[1778273586593,22.72,80169.49,0.3,0.67678,0.00024,23.65003]
[1778273586649,22.72,80169.13,0.3,0.67669,0.00024,23.65244]
[1778273586941,22.72,80169.13,0.3,0.67669,0.00024,23.65244]
[1778273587037,22.72,80167.36,0.3,0.67627,0.00024,23.66473]
[1778273590438,22.72,80167.59,0.3,0.67633,0.00024,23.66302]
[1778273590498,22.71,80167.15,0.3,0.67623,0.00024,23.66595]
[1778273592939,22.71,80163.4,0.3,0.67533,0.00024,23.6918]
[1778273597974,22.71,80162.92,0.3,0.67522,0.00024,23.69477]
[1778273603010,22.71,80161.93,0.3,0.675,0.00024,23.70125]
[1778273608044,22.71,80161.75,0.3,0.67496,0.00024,23.70236]
[1778273613079,22.71,80161.27,0.3,0.67487,0.00024,23.7016]
[1778273618114,22.71,80162.79,0.3,0.67524,0.00024,23.69109]
[1778273623149,22.71,80163.96,0.3,0.67552,0.00024,23.683]
[1778273628184,22.71,80164.33,0.3,0.6756,0.00024,23.68049]
[1778273633219,22.71,80163.67,0.3,0.67544,0.00024,23.6851]
[1778273637167,22.71,80164.19,0.3,0.67557,0.00024,23.68139]
[1778273637247,22.71,80164.13,0.3,0.67556,0.00024,23.68174]
[1778273643289,22.71,80166.82,0.3,0.67622,0.00024,23.6628]
[1778273648324,22.71,80170.18,0.3,0.67703,0.00024,23.63922]
[1778273653359,22.71,80170.66,0.3,0.67715,0.00024,23.63564]
[1778273658394,22.7,80170.5,0.3,0.67713,0.00024,23.63641]
[1778273663429,22.7,80170.52,0.3,0.67715,0.00024,23.63576]
[1778273669471,22.7,80170.68,0.3,0.6772,0.00024,23.63413]
[1778273674506,22.7,80171.27,0.3,0.67738,0.00024,23.62558]
[1778273679351,22.7,80171.37,0.3,0.67742,0.00024,23.62455]
[1778273679541,22.7,80169.25,0.3,0.67691,0.00024,23.63926]
[1778273681555,22.69,80165.75,0.3,0.67608,0.00024,23.6634]
[1778273686591,22.69,80163.99,0.3,0.67567,0.00024,23.67503]
[1778273691626,22.69,80159.97,0.3,0.67472,0.00024,23.70217]
[1778273696661,22.69,80161.45,0.3,0.67509,0.00024,23.69156]
[1778273700267,22.69,80163.11,0.3,0.6755,0.00024,23.68002]
[1778273700438,22.69,80163.11,0.3,0.6755,0.00024,23.68002]
[1778273706731,22.69,80159.4,0.3,0.6746,0.00024,23.70571]
[1778273711767,22.69,80157.38,0.3,0.67412,0.00024,23.71951]
[1778273716803,22.69,80157.42,0.3,0.67413,0.00024,23.71915]
[1778273721838,22.69,80156.6,0.3,0.67393,0.00024,23.72473]
[1778273726873,22.69,80158.38,0.3,0.67436,0.00024,23.71244]
[1778273731908,22.69,80158.44,0.3,0.6744,0.00024,23.70802]
[1778273736944,22.69,80157.24,0.3,0.67411,0.00024,23.71626]
[1778273741979,22.69,80157.4,0.3,0.67415,0.00024,23.71515]
[1778273751043,22.69,80154.97,0.3,0.67356,0.00024,23.73186]
[1778273752050,22.69,80149.73,0.3,0.6723,0.00024,23.76765]
[1778273758093,22.68,80148.58,0.3,0.67202,0.00024,23.77529]
[1778273763128,22.68,80148.54,0.3,0.67202,0.00024,23.7755]
[1778273765142,22.68,80141.55,0.3,0.67032,0.00024,23.82278]
[1778273768163,22.68,80137.82,0.3,0.66942,0.00024,23.84772]
[1778273773198,22.68,80134.52,0.3,0.66862,0.00024,23.86975]
[1778273778233,22.68,80134.5,0.3,0.66862,0.00024,23.8699]
[1778273783268,22.68,80132.73,0.3,0.66819,0.00024,23.88173]
[1778273788303,22.68,80132.64,0.3,0.66816,0.00024,23.88253]
[1778273793338,22.69,80130.99,0.3,0.66777,0.00024,23.88975]
[1778273794592,22.69,80130.99,0.3,0.66777,0.00024,23.88975]
[1778273798433,22.69,80127.92,0.3,0.66702,0.00024,23.91026]
[1778273798704,22.69,80127.92,0.3,0.66702,0.00024,23.91026]
[1778273798847,22.69,80127.31,0.3,0.66687,0.00024,23.91436]
[1778273798932,22.69,80127.31,0.3,0.66687,0.00024,23.91436]
[1778273798994,22.69,80127.31,0.3,0.66687,0.00024,23.91436]
[1778273799381,22.69,80106.47,0.3,0.66178,0.00025,24.05022]
[1778273799922,22.69,80106.47,0.3,0.66178,0.00025,24.05022]
[1778273800799,22.69,80093.74,0.3,0.65865,0.00025,24.13142]
[1778273805422,22.69,80088.86,0.3,0.65745,0.00025,24.16202]
[1778273810457,22.69,80084.69,0.3,0.65643,0.00025,24.18779]
[1778273815492,22.68,80086.78,0.3,0.65695,0.00025,24.17461]
[1778273821534,22.68,80087.3,0.3,0.65709,0.00025,24.17117]
[1778273826569,22.68,80086.58,0.3,0.65692,0.00025,24.17544]
[1778273831611,22.68,80083.53,0.3,0.65617,0.00025,24.19422]
[1778273836646,22.68,80082.57,0.3,0.65595,0.00025,24.19988]
[1778273842776,22.68,80082.18,0.3,0.65586,0.00025,24.20215]
[1778273842782,22.68,80082.18,0.3,0.65586,0.00025,24.20215]
[1778273842871,22.68,80084.91,0.3,0.65653,0.00025,24.18514]
[1778273843695,22.68,80096.39,0.3,0.65937,0.00025,24.1128]
[1778273843974,22.68,80096.39,0.3,0.65937,0.00025,24.1128]
[1778273844600,22.68,80096.39,0.3,0.65937,0.00025,24.1128]
[1778273844703,22.68,80100.15,0.3,0.66029,0.00025,24.08885]
[1778273849739,22.68,80099.81,0.3,0.66021,0.00025,24.09087]
[1778273849968,22.68,80099.81,0.3,0.66021,0.00025,24.09087]
[1778273850746,22.68,80100.01,0.3,0.66026,0.00025,24.08958]
[1778273855781,22.67,80099.55,0.3,0.66017,0.00025,24.08847]
[1778273860816,22.67,80099.54,0.3,0.66017,0.00025,24.08847]
[1778273865851,22.67,80099.88,0.3,0.66026,0.00025,24.08626]
[1778273870886,22.67,80099.83,0.3,0.66025,0.00025,24.08657]
[1778273871157,22.67,80099.83,0.3,0.66025,0.00025,24.08657]
[1778273871893,22.67,80099.74,0.3,0.66022,0.00025,24.08715]
[1778273876928,22.67,80097.55,0.3,0.65969,0.00025,24.10105]
[1778273884984,22.67,80098.31,0.3,0.65988,0.00025,24.09611]
[1778273890021,22.67,80097.65,0.3,0.65972,0.00025,24.10021]
[1778273895863,22.67,80099.33,0.3,0.66014,0.00025,24.08943]
[1778273895913,22.67,80098.89,0.3,0.66003,0.00025,24.09218]
[1778273897070,22.67,80102.86,0.3,0.66101,0.00025,24.06681]
[1778273902105,22.67,80108.23,0.3,0.66232,0.00025,24.03227]
[1778273905126,22.67,80113.6,0.3,0.66364,0.00024,23.99737]
[1778273910161,22.67,80114.12,0.3,0.66378,0.00024,23.99388]
[1778273918719,22.67,80115.29,0.3,0.66408,0.00024,23.98225]
[1778273924259,22.67,80113.31,0.3,0.6636,0.00024,23.99503]
[1778273931308,22.67,80115.5,0.3,0.66414,0.00024,23.98073]
[1778273934641,22.67,80117.83,0.3,0.66471,0.00024,23.96554]
[1778273934742,22.67,80117.86,0.3,0.66472,0.00024,23.96538]
[1778273940524,22.67,80118.9,0.3,0.66497,0.00024,23.95861]
[1778273943071,22.67,80123.07,0.3,0.66599,0.00024,23.93122]
[1778273943878,22.67,80123.07,0.3,0.66599,0.00024,23.93122]
[1778273943981,22.67,80123.13,0.3,0.666,0.00024,23.93079]
[1778273944607,22.67,80123.13,0.3,0.666,0.00024,23.93079]
[1778273944702,22.67,80120.89,0.3,0.66546,0.00024,23.94552]
[1778273946904,22.67,80121.18,0.3,0.66553,0.00024,23.9436]
[1778273948070,22.67,80123.33,0.3,0.66605,0.00024,23.92942]
[1778273954474,22.67,80125.77,0.3,0.66665,0.00024,23.91327]
[1778273959509,22.67,80126.11,0.3,0.66674,0.00024,23.911]
[1778273964544,22.67,80125.76,0.3,0.66665,0.00024,23.91329]
[1778273969579,22.67,80125.89,0.3,0.66668,0.00024,23.91241]
[1778273973064,22.67,80126.31,0.3,0.66681,0.00024,23.90565]
[1778273978642,22.67,80129.58,0.3,0.6676,0.00024,23.88397]
[1778273983678,22.67,80130.07,0.3,0.66772,0.00024,23.88079]
[1778273988715,22.67,80129.97,0.3,0.66769,0.00024,23.88154]
[1778273993751,22.67,80129.86,0.3,0.66766,0.00024,23.88234]
[1778274000800,22.67,80130.14,0.3,0.66773,0.00024,23.88056]
[1778274001352,22.67,80130.14,0.3,0.66773,0.00024,23.88056]
[1778274001807,22.67,80140.26,0.3,0.67019,0.00024,23.81284]
[1778274002669,22.67,80140.26,0.3,0.67019,0.00024,23.81284]
[1778274002814,22.67,80142.81,0.3,0.67081,0.00024,23.7956]
[1778274006843,22.67,80139.22,0.3,0.66993,0.00024,23.81993]
[1778274008856,22.67,80135.4,0.3,0.66901,0.00024,23.84557]
[1778274013895,22.67,80132.84,0.3,0.66839,0.00024,23.86256]
[1778274019937,22.67,80135.52,0.3,0.66904,0.00024,23.8445]
[1778274024972,22.67,80135.52,0.3,0.66905,0.00024,23.84439]
[1778274031014,22.67,80135.15,0.3,0.66899,0.00024,23.8427]
[1778274033718,22.67,80134.2,0.3,0.66876,0.00024,23.84902]
[1778274034035,22.67,80129.51,0.3,0.66762,0.00024,23.88026]
[1778274034811,22.67,80129.51,0.3,0.66762,0.00024,23.88026]
[1778274035042,22.67,80122.36,0.3,0.66587,0.00024,23.92755]
[1778274040077,22.67,80122.15,0.3,0.66583,0.00024,23.92875]
[1778274044769,22.67,80122.34,0.3,0.66588,0.00024,23.92736]
[1778274045112,22.67,80123.95,0.3,0.66627,0.00024,23.91672]
[1778274050147,22.67,80125.26,0.3,0.66659,0.00024,23.90798]
[1778274055182,22.66,80125.39,0.3,0.66663,0.00024,23.90706]
[1778274060217,22.66,80125.47,0.3,0.66665,0.00024,23.90651]
[1778274065252,22.66,80125.31,0.3,0.66662,0.00024,23.9074]
[1778274070426,22.66,80125.18,0.3,0.66659,0.00024,23.90814]
[1778274076330,22.66,80125.93,0.3,0.66678,0.00024,23.90299]
[1778274085393,22.66,80125.82,0.3,0.66675,0.00024,23.90362]
[1778274093449,22.66,80124.61,0.3,0.66648,0.00024,23.90761]
[1778274099492,22.66,80124.57,0.3,0.66648,0.00024,23.90773]
[1778274104529,22.66,80127.65,0.3,0.66723,0.00024,23.88723]
[1778274109564,22.66,80127.81,0.3,0.66727,0.00024,23.88613]
[1778274118627,22.66,80128.59,0.3,0.66746,0.00024,23.88088]
[1778274124669,22.66,80129.58,0.3,0.66771,0.00024,23.8742]
[1778274130711,22.66,80129.42,0.3,0.66767,0.00024,23.87518]
[1778274137244,22.66,80129.42,0.3,0.66767,0.00024,23.87518]
[1778274138769,22.66,80135.85,0.3,0.66924,0.00024,23.83213]
[1778274143804,22.66,80137.01,0.3,0.66952,0.00024,23.82443]
[1778274148839,22.66,80139.27,0.3,0.67007,0.00024,23.80931]
[1778274156396,22.66,80139.22,0.3,0.67008,0.00024,23.80575]
[1778274165527,22.66,80139.1,0.3,0.67004,0.00024,23.80677]
[1778274179049,22.66,80139.18,0.3,0.67004,0.00024,23.80687]
[1778274184085,22.66,80139.14,0.3,0.67002,0.00024,23.80731]
[1778274184714,22.66,80139.14,0.3,0.67002,0.00024,23.80731]
[1778274186098,22.66,80150.29,0.3,0.67273,0.00024,23.73166]
[1778274191133,22.66,80150.16,0.3,0.6727,0.00024,23.73246]
[1778274200196,22.66,80151.54,0.3,0.67305,0.00024,23.72256]
[1778274208489,22.66,80151.45,0.3,0.67303,0.00024,23.72304]
[1778274215301,22.66,80151.74,0.3,0.67314,0.00024,23.71655]
[1778274220336,22.66,80153.74,0.3,0.67363,0.00024,23.70266]
[1778274226378,22.66,80154.12,0.3,0.67373,0.00024,23.69979]
[1778274231413,22.66,80154.32,0.3,0.67379,0.00024,23.6982]
[1778274234434,22.65,80158.12,0.3,0.67471,0.00024,23.67182]
[1778274245511,22.65,80161.59,0.3,0.67558,0.00024,23.64714]
[1778274251554,22.65,80162.37,0.3,0.67577,0.00024,23.64143]
[1778274256497,22.65,80162.88,0.3,0.6759,0.00024,23.63769]
[1778274256582,22.65,80162.88,0.3,0.6759,0.00024,23.63765]
[1778274262631,22.65,80164.4,0.3,0.67628,0.00024,23.62684]
[1778274268675,22.65,80165.56,0.3,0.67657,0.00024,23.61854]
[1778274270460,22.65,80166.14,0.3,0.67671,0.00024,23.61446]
[1778274271696,22.65,80172.7,0.3,0.67831,0.00024,23.56445]
[1778274282773,22.65,80174.83,0.3,0.67882,0.00024,23.54956]
[1778274289822,22.65,80174.78,0.3,0.67881,0.00024,23.54994]
[1778274296871,22.65,80174.54,0.3,0.67875,0.00024,23.55169]
[1778274301906,22.65,80175.95,0.3,0.67909,0.00024,23.54176]
[1778274306942,22.65,80175.89,0.3,0.67907,0.00024,23.54222]
[1778274312984,22.65,80175.72,0.3,0.67903,0.00024,23.54341]
[1778274318020,22.65,80175.82,0.3,0.67906,0.00024,23.54268]
[1778274325069,22.65,80175.77,0.3,0.67905,0.00024,23.54297]
[1778274330105,22.65,80175.92,0.3,0.67908,0.00024,23.54185]
[1778274335139,22.65,80176.6,0.3,0.67927,0.00024,23.53298]
[1778274341181,22.65,80177.04,0.3,0.67938,0.00024,23.5298]
[1778274343744,22.65,80177.04,0.3,0.67938,0.00024,23.5298]
[1778274344202,22.65,80180.11,0.3,0.68012,0.00024,23.50802]
[1778274347224,22.65,80183.99,0.3,0.68105,0.00024,23.48048]
[1778274352259,22.65,80185.21,0.3,0.68133,0.00024,23.47197]
[1778274357294,22.65,80184.98,0.3,0.68128,0.00024,23.47367]
[1778274362329,22.65,80185.2,0.3,0.68133,0.00024,23.47195]
[1778274367364,22.65,80185.58,0.3,0.68143,0.00024,23.46909]
[1778274373406,22.64,80185.48,0.3,0.68141,0.00024,23.46961]
[1778274380455,22.64,80185.99,0.3,0.68154,0.00024,23.4657]
[1778274384519,22.64,80186.07,0.3,0.68156,0.00024,23.4651]
[1778274384589,22.64,80186.11,0.3,0.68158,0.00024,23.46472]
[1778274390525,22.64,80185.39,0.3,0.68141,0.00024,23.46972]
[1778274393275,22.64,80185.07,0.3,0.68135,0.00024,23.46795]
[1778274393286,22.64,80185.18,0.3,0.68138,0.00024,23.46711]
[1778274393546,22.64,80177.7,0.3,0.67959,0.00024,23.5203]
[1778274394553,22.64,80169.55,0.3,0.67762,0.00024,23.57772]
[1778274400049,22.64,80167.29,0.3,0.67709,0.00024,23.59335]
[1778274405369,22.64,80166.68,0.3,0.67694,0.00024,23.59746]
[1778274410665,22.64,80167.53,0.3,0.67716,0.00024,23.59108]
[1778274415700,22.64,80168.93,0.3,0.67751,0.00024,23.58111]
[1778274421616,22.64,80168.67,0.3,0.67745,0.00024,23.58281]
[1778274431812,22.64,80168.26,0.3,0.67736,0.00024,23.58532]
[1778274436847,22.63,80167.68,0.3,0.67723,0.00024,23.58921]
[1778274441883,22.63,80167.89,0.3,0.67728,0.00024,23.58758]
[1778274449939,22.63,80166.47,0.3,0.67695,0.00024,23.59726]
[1778274455038,22.63,80166.66,0.3,0.67702,0.00024,23.59172]
[1778274464101,22.63,80167.44,0.3,0.67722,0.00024,23.58594]
[1778274469136,22.63,80167.35,0.3,0.67721,0.00024,23.58639]
[1778274480216,22.63,80167.28,0.3,0.6772,0.00024,23.58649]
[1778274480788,22.63,80167.28,0.3,0.6772,0.00024,23.58649]
[1778274481223,22.63,80172.47,0.3,0.67846,0.00024,23.55]
[1778274482230,22.63,80179.45,0.3,0.68014,0.00024,23.50055]
[1778274484244,22.63,80181.6,0.3,0.68066,0.00024,23.48519]
[1778274490286,22.63,80181.65,0.3,0.68067,0.00024,23.48472]
[1778274495321,22.63,80181.64,0.3,0.68067,0.00024,23.48468]
[1778274496931,22.63,80181.6,0.3,0.68066,0.00024,23.48496]
[1778274497335,22.63,80168.06,0.3,0.6774,0.00024,23.58066]
[1778274498342,22.63,80156.48,0.3,0.6746,0.00024,23.66127]
[1778274499438,22.63,80151.18,0.3,0.67332,0.00024,23.69779]
[1778274500356,22.63,80145.27,0.3,0.67188,0.00024,23.7382]
[1778274505393,22.63,80144.79,0.3,0.67177,0.00024,23.7413]
[1778274513450,22.62,80146.37,0.3,0.67218,0.00024,23.72639]
[1778274519299,22.62,80146.37,0.3,0.67218,0.00024,23.72639]
[1778274526541,22.62,80144.35,0.3,0.6717,0.00024,23.73999]
[1778274532584,22.62,80143.18,0.3,0.67141,0.00024,23.74786]
[1778274539633,22.62,80142.91,0.3,0.67135,0.00024,23.7496]
[1778274540640,22.62,80139.11,0.3,0.67043,0.00024,23.77534]
[1778274542654,22.62,80134.41,0.3,0.66928,0.00024,23.80695]
[1778274550051,22.62,80132.51,0.3,0.66883,0.00024,23.81952]
[1778274550058,22.62,80132.51,0.3,0.66883,0.00024,23.81952]
[1778274550145,22.62,80132.51,0.3,0.66883,0.00024,23.81952]
[1778274556752,22.62,80131.21,0.3,0.6685,0.00024,23.82837]
[1778274563801,22.62,80131.11,0.3,0.66848,0.00024,23.8291]
[1778274566822,22.62,80122.93,0.3,0.66648,0.00024,23.88355]
[1778274567829,22.62,80119.15,0.3,0.66555,0.00025,23.90849]
[1778274569577,22.62,80119.15,0.3,0.66555,0.00025,23.90849]
[1778274568836,22.62,80113.67,0.3,0.66421,0.00025,23.94441]
[1778274575885,22.62,80114.44,0.3,0.66443,0.00025,23.93503]
[1778274577149,22.62,80114.44,0.3,0.66443,0.00025,23.93503]
[1778274577168,22.62,80114.15,0.3,0.66436,0.00025,23.93687]
[1778274583941,22.62,80113.45,0.3,0.6642,0.00025,23.94109]
[1778274587550,22.62,80113.63,0.3,0.66425,0.00025,23.93986]
[1778274587651,22.62,80113.59,0.3,0.66425,0.00025,23.93997]
[1778274596025,22.61,80113.46,0.3,0.66423,0.00025,23.94042]
[1778274601060,22.61,80113.54,0.3,0.66426,0.00025,23.93967]
[1778274606096,22.61,80111.66,0.3,0.6638,0.00025,23.95172]
[1778274613145,22.61,80109.51,0.3,0.66329,0.00025,23.96531]
[1778274619187,22.61,80109.82,0.3,0.66338,0.00025,23.96297]
[1778274624222,22.61,80111.2,0.3,0.66372,0.00025,23.95373]
[1778274629257,22.61,80111.42,0.3,0.66379,0.00025,23.95212]
[1778274634292,22.6,80111.97,0.3,0.66395,0.00025,23.9444]
[1778274639639,22.6,80112.01,0.3,0.66396,0.00025,23.94411]
[1778274657454,22.6,80110.27,0.3,0.66356,0.00025,23.95456]
[1778274662489,22.6,80110.27,0.3,0.66357,0.00025,23.95437]
[1778274667524,22.6,80110.27,0.3,0.66357,0.00025,23.95436]
[1778274673566,22.6,80110.31,0.3,0.66358,0.00025,23.95412]
[1778274678601,22.6,80109.09,0.3,0.66328,0.00025,23.96196]
[1778274683636,22.6,80108.52,0.3,0.66315,0.00025,23.96543]
[1778274688671,22.6,80109.6,0.3,0.66343,0.00025,23.95816]
[1778274698741,22.59,80110.17,0.3,0.6636,0.00025,23.95005]
[1778274703776,22.59,80110.81,0.3,0.66377,0.00025,23.94567]
[1778274708812,22.59,80113.85,0.3,0.66452,0.00025,23.92562]
[1778274710045,22.59,80114.12,0.3,0.66459,0.00025,23.92383]
[1778274710826,22.59,80119.05,0.3,0.6658,0.00025,23.89137]
[1778274713291,22.59,80120.42,0.3,0.66613,0.00025,23.88235]
[1778274713847,22.59,80119.74,0.3,0.66597,0.00025,23.88686]
[1778274718882,22.59,80119.65,0.3,0.66594,0.00025,23.88749]
[1778274723917,22.59,80119.53,0.3,0.66591,0.00025,23.88836]
[1778274728952,22.59,80119.31,0.3,0.66585,0.00025,23.8899]
[1778274736002,22.59,80119.07,0.3,0.66579,0.00025,23.89161]
[1778274745064,22.59,80119.88,0.3,0.66599,0.00025,23.88638]
[1778274750099,22.59,80120.36,0.3,0.66611,0.00025,23.88307]
[1778274755134,22.59,80121.29,0.3,0.66636,0.00025,23.87282]
[1778274765205,22.59,80121.29,0.3,0.66637,0.00025,23.87261]
[1778274775275,22.59,80121.29,0.3,0.66638,0.00025,23.87232]
[1778274780671,22.59,80121.4,0.3,0.66641,0.00025,23.87151]
[1778274780763,22.59,80122.58,0.3,0.6667,0.00025,23.8636]
[1778274782324,22.59,80130.38,0.3,0.66861,0.00024,23.81153]
[1778274785514,22.59,80131.49,0.3,0.66888,0.00024,23.80407]
[1778274786352,22.59,80137.41,0.3,0.67033,0.00024,23.76417]
[1778274787359,22.59,80141.2,0.3,0.67126,0.00024,23.73843]
[1778274790689,22.59,80145.41,0.3,0.67228,0.00024,23.70977]
[1778274793401,22.59,80149.26,0.3,0.67321,0.00024,23.68347]
[1778274798436,22.59,80150.85,0.3,0.67359,0.00024,23.67282]
[1778274800450,22.59,80154.86,0.3,0.67456,0.00024,23.64522]
[1778274806107,22.59,80155.15,0.3,0.67463,0.00024,23.64325]
[1778274806492,22.59,80158.5,0.3,0.67544,0.00024,23.62009]
[1778274810520,22.59,80164.0,0.3,0.67677,0.00024,23.58173]
[1778274815555,22.59,80164.25,0.3,0.67685,0.00024,23.57609]
[1778274820590,22.59,80164.52,0.3,0.67691,0.00024,23.57436]
[1778274825851,22.59,80165.23,0.3,0.67708,0.00024,23.56951]
[1778274825952,22.59,80165.2,0.3,0.67707,0.00024,23.56979]
[1778274829662,22.59,80161.63,0.3,0.6762,0.00024,23.59483]
[1778274831676,22.59,80158.02,0.3,0.67533,0.00024,23.61998]
[1778274834697,22.59,80153.91,0.3,0.67433,0.00024,23.64861]
[1778274838725,22.59,80150.35,0.3,0.67346,0.00024,23.67314]
[1778274841750,22.59,80143.03,0.3,0.67168,0.00024,23.72329]
[1778274846785,22.6,80140.54,0.3,0.67106,0.00024,23.74046]
[1778274851820,22.6,80140.3,0.3,0.671,0.00024,23.74231]
[1778274856859,22.6,80139.76,0.3,0.67086,0.00024,23.74616]
[1778274861894,22.6,80138.38,0.3,0.67052,0.00024,23.75569]
[1778274866929,22.6,80138.41,0.3,0.67052,0.00024,23.7556]
[1778274872971,22.6,80138.29,0.3,0.67051,0.00024,23.75255]
[1778274883041,22.6,80138.37,0.3,0.67052,0.00024,23.75222]
[1778274890090,22.6,80137.76,0.3,0.67037,0.00024,23.75647]
[1778274893560,22.6,80137.8,0.3,0.67038,0.00024,23.75621]
[1778274895863,22.6,80137.8,0.3,0.67038,0.00024,23.75624]
[1778274896132,22.6,80144.16,0.3,0.67192,0.00024,23.71309]
[1778274901167,22.6,80147.43,0.3,0.67271,0.00024,23.69095]
[1778274906202,22.6,80149.43,0.3,0.67319,0.00024,23.67745]
[1778274907209,22.6,80160.48,0.3,0.67588,0.00024,23.60103]
[1778274909223,22.6,80162.18,0.3,0.67628,0.00024,23.58926]
[1778274914258,22.61,80164.4,0.3,0.67682,0.00024,23.57388]
[1778274918286,22.6,80157.11,0.3,0.67506,0.00024,23.62453]
[1778274923321,22.6,80156.67,0.3,0.67495,0.00024,23.62745]
[1778274926342,22.6,80160.49,0.3,0.67588,0.00024,23.60096]
[1778274931377,22.61,80162.2,0.3,0.67631,0.00024,23.5852]
[1778274936412,22.61,80162.66,0.3,0.67641,0.00024,23.5822]
[1778274941447,22.61,80160.9,0.3,0.67598,0.00024,23.59468]
[1778274950510,22.61,80160.27,0.3,0.67581,0.00024,23.59942]
[1778274956552,22.61,80160.19,0.3,0.67579,0.00024,23.60018]
[1778274961587,22.61,80161.83,0.3,0.67618,0.00024,23.58895]
[1778274970650,22.61,80161.83,0.3,0.67617,0.00024,23.58926]
[1778274982734,22.61,80162.08,0.3,0.67622,0.00024,23.58787]
[1778274989783,22.62,80159.84,0.3,0.67567,0.00024,23.60371]
[1778274994818,22.62,80159.96,0.3,0.67571,0.00024,23.59903]
[1778274999854,22.62,80160.79,0.3,0.67591,0.00024,23.59352]
[1778275000861,22.62,80168.3,0.3,0.67772,0.00024,23.54108]
[1778275001868,22.62,80173.63,0.3,0.67901,0.00024,23.50356]
[1778275005036,22.62,80175.09,0.3,0.67936,0.00024,23.49329]
[1778275005038,22.62,80175.17,0.3,0.67937,0.00024,23.49278]
[1778275007915,22.62,80179.82,0.3,0.68049,0.00024,23.45977]
[1778275009929,22.62,80184.2,0.3,0.68155,0.00024,23.42857]
[1778275014964,22.62,80185.04,0.3,0.68174,0.00024,23.42276]
[1778275021006,22.62,80185.65,0.3,0.68188,0.00024,23.41866]
[1778275027048,22.62,80186.18,0.3,0.682,0.00024,23.41497]
[1778275035104,22.62,80186.22,0.3,0.68201,0.00024,23.41475]
[1778275040139,22.62,80188.12,0.3,0.68246,0.00024,23.40119]
[1778275045174,22.62,80189.51,0.3,0.68279,0.00024,23.39134]
[1778275050209,22.62,80190.22,0.3,0.68296,0.00024,23.38641]
[1778275055244,22.62,80190.37,0.3,0.68301,0.00024,23.38148]
[1778275060279,22.63,80191.19,0.3,0.6832,0.00024,23.37578]
[1778275068550,22.63,80191.39,0.3,0.68324,0.00024,23.3745]
[1778275068725,22.63,80191.39,0.3,0.68324,0.00024,23.3745]
[1778275069175,22.63,80191.39,0.3,0.68324,0.00024,23.37468]
[1778275069662,22.63,80199.84,0.3,0.68526,0.00024,23.31344]
[1778275070349,22.63,80203.32,0.3,0.68609,0.00024,23.28803]
[1778275076391,22.63,80204.37,0.3,0.68634,0.00024,23.28033]
[1778275084449,22.63,80202.98,0.3,0.68602,0.00024,23.29036]
[1778275089484,22.62,80202.35,0.3,0.68587,0.00024,23.29475]
[1778275090777,22.62,80202.35,0.3,0.68587,0.00024,23.29475]
[1778275091216,22.62,80201.66,0.3,0.68571,0.00024,23.29966]
[1778275092505,22.62,80197.78,0.3,0.68479,0.00024,23.32783]
[1778275097540,22.62,80196.69,0.3,0.68454,0.00024,23.33526]
[1778275102575,22.62,80195.42,0.3,0.68425,0.00024,23.34404]
[1778275108133,22.62,80194.48,0.3,0.68403,0.00024,23.35071]
[1778275109624,22.62,80190.97,0.3,0.68319,0.00024,23.37606]
[1778275115666,22.62,80189.66,0.3,0.6829,0.00024,23.38137]
[1778275120702,22.62,80189.78,0.3,0.68293,0.00024,23.38046]
[1778275121577,22.62,80189.78,0.3,0.68293,0.00024,23.38046]
[1778275128759,22.62,80188.9,0.3,0.68272,0.00024,23.38678]
[1778275134801,22.62,80188.91,0.3,0.68272,0.00024,23.38673]
[1778275139561,22.62,80188.99,0.3,0.68274,0.00024,23.38617]
[1778275144872,22.62,80189.53,0.3,0.68287,0.00024,23.38237]
[1778275151921,22.62,80191.56,0.3,0.68335,0.00024,23.3678]
[1778275157963,22.62,80191.43,0.3,0.68332,0.00024,23.3688]
[1778275162998,22.62,80190.35,0.3,0.68306,0.00024,23.37665]
[1778275164951,22.62,80190.35,0.3,0.68306,0.00024,23.37665]
[1778275165035,22.62,80190.35,0.3,0.68306,0.00024,23.37665]
[1778275165095,22.62,80192.18,0.3,0.68349,0.00024,23.36349]
[1778275166021,22.62,80201.59,0.3,0.68575,0.00024,23.29511]
[1778275171056,22.62,80198.13,0.3,0.68495,0.00024,23.31626]
[1778275180119,22.62,80197.88,0.3,0.68489,0.00024,23.31791]
[1778275185692,22.62,80197.88,0.3,0.68489,0.00024,23.31791]
[1778275192203,22.62,80197.99,0.3,0.6849,0.00024,23.31765]
[1778275201267,22.62,80198.58,0.3,0.68503,0.00024,23.31371]
[1778275206302,22.62,80199.49,0.3,0.68524,0.00024,23.30729]
[1778275212344,22.62,80199.41,0.3,0.68522,0.00024,23.30789]
[1778275215559,22.62,80199.45,0.3,0.68523,0.00024,23.30751]
[1778275221562,22.62,80201.38,0.3,0.6857,0.00024,23.29323]
[1778275228456,22.62,80198.51,0.3,0.68502,0.00024,23.31411]
[1778275229568,22.62,80198.51,0.3,0.68502,0.00024,23.31411]
[1778275235505,22.62,80198.46,0.3,0.68502,0.00024,23.31061]
[1778275240540,22.62,80199.03,0.3,0.68515,0.00024,23.30661]
[1778275245575,22.62,80200.79,0.3,0.68557,0.00024,23.29395]
[1778275251620,22.63,80204.76,0.3,0.68651,0.00024,23.26513]
[1778275252624,22.63,80210.9,0.3,0.68798,0.00024,23.21999]
[1778275262694,22.62,80214.12,0.3,0.68876,0.00024,23.19571]
[1778275267729,22.62,80214.32,0.3,0.68882,0.00024,23.19394]
[1778275272764,22.62,80215.88,0.3,0.6892,0.00024,23.18179]
[1778275274778,22.62,80219.2,0.3,0.69,0.00024,23.15678]
[1778275277799,22.62,80223.87,0.3,0.69113,0.00024,23.12151]
[1778275278656,22.62,80223.87,0.3,0.69113,0.00024,23.12151]
[1778275278719,22.62,80223.87,0.3,0.69113,0.00024,23.12151]
[1778275278806,22.62,80225.68,0.3,0.69156,0.00024,23.10785]
[1778275279834,22.62,80225.68,0.3,0.69156,0.00024,23.10785]
[1778275279909,22.62,80232.56,0.3,0.69319,0.00024,23.05591]
[1778275281563,22.62,80233.64,0.3,0.69345,0.00024,23.04765]
[1778275287096,22.61,80234.69,0.3,0.6937,0.00024,23.03951]
[1778275287197,22.61,80234.69,0.3,0.69372,0.00024,23.03911]
[1778275292904,22.61,80235.09,0.3,0.69384,0.00024,23.03172]
[1778275303981,22.61,80231.75,0.3,0.69306,0.00024,23.05667]
[1778275307002,22.61,80223.24,0.3,0.69105,0.00024,23.12064]
[1778275308009,22.61,80213.79,0.3,0.6888,0.00024,23.19112]
[1778275310023,22.61,80211.91,0.3,0.68834,0.00024,23.20513]
[1778275315058,22.61,80212.86,0.3,0.68857,0.00024,23.19817]
[1778275320093,22.61,80212.92,0.3,0.68858,0.00024,23.19784]
[1778275325128,22.61,80213.42,0.3,0.6887,0.00024,23.19426]
[1778275334191,22.61,80213.83,0.3,0.68878,0.00024,23.19152]
[1778275339226,22.61,80213.89,0.3,0.68879,0.00024,23.19125]
[1778275344261,22.62,80213.93,0.3,0.6888,0.00024,23.19112]
[1778275352317,22.62,80213.85,0.3,0.68879,0.00024,23.18793]
[1778275366415,22.62,80213.81,0.3,0.68877,0.00024,23.18872]
[1778275373464,22.62,80217.45,0.3,0.68963,0.00024,23.16187]
[1778275378499,22.62,80214.76,0.3,0.68899,0.00024,23.18197]
[1778275389618,22.62,80215.99,0.3,0.68927,0.00024,23.17323]
[1778275396667,22.62,80215.74,0.3,0.68921,0.00024,23.17514]
[1778275401702,22.62,80215.74,0.3,0.68921,0.00024,23.17514]
[1778275407744,22.62,80217.2,0.3,0.68955,0.00024,23.16431]
[1778275412782,22.62,80216.28,0.3,0.68936,0.00024,23.16712]
[1778275417814,22.62,80216.36,0.3,0.68937,0.00024,23.16659]
[1778275427884,22.62,80216.11,0.3,0.68931,0.00024,23.1686]
[1778275437955,22.62,80216.87,0.3,0.68948,0.00024,23.16315]
[1778275443996,22.62,80217.54,0.3,0.68964,0.00024,23.1583]
[1778275450883,22.62,80217.84,0.3,0.68971,0.00024,23.15617]
[1778275456080,22.62,80216.24,0.3,0.68932,0.00024,23.16814]
[1778275461115,22.62,80215.07,0.3,0.68905,0.00024,23.17672]
[1778275470538,22.62,80214.73,0.3,0.68897,0.00024,23.17916]
[1778275470599,22.62,80214.73,0.3,0.68897,0.00024,23.17916]
[1778275471186,22.62,80213.53,0.3,0.68872,0.00024,23.18372]
[1778275473200,22.62,80210.27,0.3,0.68794,0.00024,23.20771]
[1778275478235,22.62,80206.74,0.3,0.68711,0.00024,23.23334]
[1778275479643,22.62,80206.72,0.3,0.68711,0.00024,23.23341]
[1778275480249,22.62,80201.35,0.3,0.68583,0.00024,23.27266]
[1778275482263,22.62,80196.11,0.3,0.68458,0.00024,23.31075]
[1778275487298,22.62,80196.06,0.3,0.68458,0.00024,23.31073]
[1778275492333,22.62,80193.45,0.3,0.68396,0.00024,23.3293]
[1778275497368,22.62,80191.15,0.3,0.68342,0.00024,23.34549]
[1778275500197,22.61,80191.07,0.3,0.68341,0.00024,23.34591]
[1778275501396,22.61,80183.86,0.3,0.68168,0.00024,23.3976]
[1778275506431,22.61,80182.88,0.3,0.68146,0.00024,23.40421]
[1778275511467,22.61,80182.86,0.3,0.68147,0.00024,23.40402]
[1778275517508,22.61,80182.4,0.3,0.68137,0.00024,23.40677]
[1778275522543,22.61,80182.32,0.3,0.68137,0.00024,23.40687]
[1778275527579,22.6,80180.66,0.3,0.68098,0.00024,23.41823]
[1778275532614,22.6,80180.69,0.3,0.68103,0.00024,23.4134]
[1778275536642,22.6,80175.67,0.3,0.67984,0.00024,23.44869]
[1778275542684,22.59,80174.68,0.3,0.67963,0.00024,23.45483]
[1778275547719,22.59,80173.54,0.3,0.67938,0.00024,23.4622]
[1778275553761,22.59,80173.54,0.3,0.6794,0.00024,23.46145]
[1778275559803,22.58,80173.45,0.3,0.6794,0.00024,23.46147]
[1778275565845,22.58,80173.89,0.3,0.67952,0.00024,23.45777]
[1778275570880,22.58,80174.22,0.3,0.67962,0.00024,23.45489]
[1778275576922,22.58,80174.11,0.3,0.67962,0.00024,23.45496]
[1778275581957,22.57,80174.68,0.3,0.67978,0.00024,23.45029]
[1778275590014,22.57,80174.51,0.3,0.67977,0.00024,23.45058]
[1778275595050,22.57,80174.8,0.3,0.67988,0.00024,23.44392]
[1778275600085,22.56,80174.97,0.3,0.67994,0.00024,23.44216]
[1778275606493,22.56,80174.85,0.3,0.67992,0.00024,23.4427]
[1778275607135,22.56,80179.26,0.3,0.681,0.00024,23.4108]
[1778275611163,22.56,80183.06,0.3,0.68192,0.00024,23.38328]
[1778275617205,22.56,80183.7,0.3,0.68209,0.00024,23.37836]
[1778275622240,22.56,80183.86,0.3,0.68214,0.00024,23.37677]
[1778275627275,22.55,80185.28,0.3,0.6825,0.00024,23.36604]
[1778275632310,22.55,80186.7,0.3,0.68285,0.00024,23.35533]
[1778275637345,22.55,80189.81,0.3,0.68362,0.00024,23.33233]
[1778275642382,22.55,80190.88,0.3,0.6839,0.00024,23.32388]
[1778275649431,22.54,80191.14,0.3,0.68399,0.00024,23.32108]
[1778275654466,22.54,80191.0,0.3,0.684,0.00024,23.31743]
[1778275660508,22.54,80191.49,0.3,0.68414,0.00024,23.31316]
[1778275671585,22.53,80191.45,0.3,0.68417,0.00024,23.31215]
[1778275682667,22.53,80191.49,0.3,0.68422,0.00024,23.31075]
[1778275692737,22.52,80191.49,0.3,0.68425,0.00024,23.30982]
[1778275704821,22.52,80191.53,0.3,0.68429,0.00024,23.30854]
[1778275709856,22.52,80190.96,0.3,0.68416,0.00024,23.31224]
[1778275714891,22.51,80192.21,0.3,0.6845,0.00024,23.29862]
[1778275719926,22.51,80192.11,0.3,0.6845,0.00024,23.29865]
[1778275724961,22.51,80192.26,0.3,0.68457,0.00024,23.29669]
[1778275729996,22.5,80192.38,0.3,0.68462,0.00024,23.29491]
[1778275735031,22.5,80192.33,0.3,0.68464,0.00024,23.2944]
[1778275740066,22.5,80187.02,0.3,0.68338,0.00024,23.33249]
[1778275745101,22.49,80185.57,0.3,0.68304,0.00024,23.3425]
[1778275750136,22.49,80178.7,0.3,0.68139,0.00024,23.3917]
[1778275755171,22.49,80178.62,0.3,0.68139,0.00024,23.39167]
[1778275762220,22.49,80178.37,0.3,0.68136,0.00024,23.39268]
[1778275769275,22.48,80178.37,0.3,0.68138,0.00024,23.39193]
[1778275773304,22.48,80167.64,0.3,0.67881,0.00024,23.46421]
[1778275774312,22.48,80161.12,0.3,0.67723,0.00024,23.5102]
[1778275779348,22.48,80160.52,0.3,0.67711,0.00024,23.51363]
[1778275785395,22.48,80160.24,0.3,0.67706,0.00024,23.5152]
[1778275790430,22.47,80160.84,0.3,0.67721,0.00024,23.51086]
[1778275795465,22.47,80162.2,0.3,0.67754,0.00024,23.50122]
[1778275797632,22.47,80178.47,0.3,0.68149,0.00024,23.38518]
[1778275798488,22.47,80191.55,0.3,0.68466,0.00024,23.29028]
[1778275799494,22.47,80195.01,0.3,0.68549,0.00024,23.26488]
[1778275800839,22.47,80195.01,0.3,0.68549,0.00024,23.26488]
[1778275800888,22.47,80195.32,0.3,0.68557,0.00024,23.26245]
[1778275805988,22.47,80195.94,0.3,0.68574,0.00024,23.25748]
[1778275811578,22.47,80197.72,0.3,0.68618,0.00024,23.24375]
[1778275817620,22.47,80200.17,0.3,0.68679,0.00024,23.22505]
[1778275823663,22.46,80202.81,0.3,0.68745,0.00024,23.20498]
[1778275828699,22.46,80203.06,0.3,0.68752,0.00024,23.2027]
[1778275833734,22.46,80203.51,0.3,0.68766,0.00024,23.19499]
[1778275834664,22.46,80203.51,0.3,0.68766,0.00024,23.19499]
[1778275834741,22.46,80201.86,0.3,0.68727,0.00024,23.20717]
[1778275835748,22.46,80196.86,0.3,0.68606,0.00024,23.24404]
[1778275842797,22.46,80195.6,0.3,0.68578,0.00024,23.2526]
[1778275847832,22.46,80195.38,0.3,0.68574,0.00024,23.25375]
[1778275852867,22.45,80195.22,0.3,0.68572,0.00024,23.25449]
[1778275857902,22.45,80195.18,0.3,0.68572,0.00024,23.25434]
[1778275859916,22.45,80191.03,0.3,0.68473,0.00024,23.28465]
[1778275861930,22.45,80187.61,0.3,0.6839,0.00024,23.30952]
[1778275863944,22.45,80184.37,0.3,0.68312,0.00024,23.33309]
[1778275869986,22.45,80181.12,0.3,0.68233,0.00024,23.3566]
[1778275875021,22.45,80179.12,0.3,0.68186,0.00024,23.37086]
[1778275884084,22.45,80175.6,0.3,0.68102,0.00024,23.39581]
[1778275886962,22.45,80169.15,0.3,0.67945,0.00024,23.44185]
[1778275892140,22.45,80166.29,0.3,0.67879,0.00024,23.45793]
[1778275898182,22.44,80165.25,0.3,0.67854,0.00024,23.46508]
[1778275904224,22.44,80163.92,0.3,0.67823,0.00024,23.47429]
[1778275910266,22.44,80163.36,0.3,0.6781,0.00024,23.47798]
[1778275915301,22.44,80163.53,0.3,0.67815,0.00024,23.47653]
[1778275920336,22.44,80163.76,0.3,0.67821,0.00024,23.47465]
[1778275925372,22.44,80163.7,0.3,0.67821,0.00024,23.47483]
[1778275932421,22.44,80163.68,0.3,0.67822,0.00024,23.47442]
[1778275937456,22.43,80163.95,0.3,0.6783,0.00024,23.47218]
[1778275942491,22.43,80163.3,0.3,0.67816,0.00024,23.47618]
[1778275949540,22.43,80163.46,0.3,0.67822,0.00024,23.47433]
[1778275954575,22.43,80163.17,0.3,0.67819,0.00024,23.47181]
[1778275960627,22.43,80163.42,0.3,0.67826,0.00024,23.46993]
[1778275966659,22.42,80164.52,0.3,0.67854,0.00024,23.46167]
[1778275971694,22.42,80164.52,0.3,0.67855,0.00024,23.46146]
[1778275974715,22.42,80169.59,0.3,0.67979,0.00024,23.42514]
[1778275976729,22.42,80172.94,0.3,0.68061,0.00024,23.4009]
[1778275982771,22.42,80173.12,0.3,0.68066,0.00024,23.39923]
[1778275987806,22.42,80174.75,0.3,0.68107,0.00024,23.38721]
[1778275992841,22.42,80174.92,0.3,0.68112,0.00024,23.38573]
[1778275998883,22.42,80175.35,0.3,0.68124,0.00024,23.3823]
[1778276003918,22.41,80175.05,0.3,0.68117,0.00024,23.38423]
[1778276011976,22.41,80175.25,0.3,0.68125,0.00024,23.37834]
[1778276024060,22.41,80175.21,0.3,0.68126,0.00024,23.37802]
[1778276029095,22.41,80175.09,0.3,0.68124,0.00024,23.37864]
[1778276034130,22.41,80175.26,0.3,0.68129,0.00024,23.37716]
[1778276039165,22.41,80175.09,0.3,0.68126,0.00024,23.37813]
[1778276044200,22.4,80175.54,0.3,0.68138,0.00024,23.37463]
[1778276049235,22.4,80177.02,0.3,0.68175,0.00024,23.36369]
[1778276054374,22.4,80178.22,0.3,0.68204,0.00024,23.35487]
[1778276056216,22.4,80178.26,0.3,0.68205,0.00024,23.35452]
[1778276056408,22.4,80178.18,0.3,0.68203,0.00024,23.35506]
[1778276057263,22.4,80178.18,0.3,0.68203,0.00024,23.35506]
[1778276057411,22.4,80178.09,0.3,0.68201,0.00024,23.35569]
[1778276063333,22.4,80179.93,0.3,0.68247,0.00024,23.34208]
[1778276067487,22.4,80189.35,0.3,0.68477,0.00024,23.27269]
[1778276069375,22.4,80192.56,0.3,0.68556,0.00024,23.24885]
[1778276074410,22.4,80192.72,0.3,0.68564,0.00024,23.24309]
[1778276081459,22.39,80193.77,0.3,0.68591,0.00024,23.23459]
[1778276082964,22.39,80193.77,0.3,0.68591,0.00024,23.23459]
[1778276083022,22.39,80193.81,0.3,0.68593,0.00024,23.23399]
[1778276084480,22.39,80197.24,0.3,0.68677,0.00024,23.20838]
[1778276085487,22.39,80200.93,0.3,0.68767,0.00024,23.18075]
[1778276090522,22.38,80202.96,0.3,0.68819,0.00024,23.16457]
[1778276094515,22.38,80203.01,0.3,0.68822,0.00024,23.16355]
[1778276094625,22.38,80203.01,0.3,0.68822,0.00024,23.16355]
[1778276094646,22.38,80202.91,0.3,0.68821,0.00024,23.16407]
[1778276095783,22.38,80202.91,0.3,0.68821,0.00024,23.16407]
[1778276095835,22.38,80181.05,0.3,0.68291,0.00024,23.32523]
[1778276096564,22.38,80178.31,0.3,0.68225,0.00024,23.34497]
[1778276100891,22.38,80182.4,0.3,0.68326,0.00024,23.31471]
[1778276101599,22.38,80187.99,0.3,0.68463,0.00024,23.2736]
[1778276104620,22.38,80194.03,0.3,0.6861,0.00024,23.22865]
[1778276111796,22.37,80194.46,0.3,0.68621,0.00024,23.22536]
[1778276115109,22.37,80194.54,0.3,0.68626,0.00024,23.22393]
[1778276115159,22.37,80194.54,0.3,0.68626,0.00024,23.22372]
[1778276116705,22.37,80198.86,0.3,0.68732,0.00024,23.19141]
[1778276121998,22.37,80200.84,0.3,0.68782,0.00024,23.17572]
[1778276126900,22.36,80201.0,0.3,0.68789,0.00024,23.17361]
[1778276126902,22.36,80201.0,0.3,0.68789,0.00024,23.17361]
[1778276127074,22.36,80201.0,0.3,0.68789,0.00024,23.17361]
[1778276127176,22.36,80204.99,0.3,0.68887,0.00024,23.1433]
[1778276128794,22.36,80208.19,0.3,0.68966,0.00024,23.11869]
[1778276129801,22.36,80217.29,0.3,0.69186,0.00024,23.04968]
[1778276130691,22.36,80217.29,0.3,0.69186,0.00024,23.04968]
[1778276131186,22.35,80225.69,0.3,0.69391,0.00024,22.98095]
[1778276131815,22.35,80230.33,0.3,0.69502,0.00024,22.94528]
[1778276133566,22.35,80231.92,0.3,0.69541,0.00024,22.93278]
[1778276133829,22.35,80232.8,0.3,0.69563,0.00024,22.92575]
[1778276136851,22.35,80235.96,0.3,0.6964,0.00024,22.90064]
[1778276139872,22.35,80240.23,0.3,0.69744,0.00024,22.86666]
[1778276142893,22.34,80243.62,0.3,0.69827,0.00024,22.83948]
[1778276144594,22.34,80243.83,0.3,0.69833,0.00024,22.83762]
[1778276150269,22.34,80245.68,0.3,0.6988,0.00024,22.82189]
[1778276151167,22.34,80248.78,0.3,0.69956,0.00024,22.79685]
[1778276152964,22.34,80250.59,0.3,0.7,0.00024,22.78243]
[1778276155560,22.33,80250.69,0.3,0.70003,0.00024,22.78131]
[1778276155985,22.33,80246.67,0.3,0.69908,0.00024,22.81268]
[1778276156992,22.33,80244.78,0.3,0.69864,0.00024,22.82738]
[1778276160020,22.33,80237.01,0.3,0.6968,0.00024,22.88753]
[1778276162028,22.33,80234.95,0.3,0.69631,0.00024,22.90327]
[1778276165578,22.33,80234.95,0.3,0.69631,0.00024,22.90327]
[1778276166056,22.33,80232.79,0.3,0.69582,0.00024,22.91919]
[1778276171091,22.32,80232.22,0.3,0.69571,0.00024,22.92273]
[1778276173540,22.32,80232.22,0.3,0.69572,0.00024,22.92238]
[1778276178475,22.32,80231.77,0.3,0.69563,0.00024,22.92519]
[1778276178475,22.32,80231.77,0.3,0.69563,0.00024,22.92519]
[1778276179150,22.32,80231.3,0.3,0.69553,0.00024,22.92849]
[1778276179978,22.32,80231.3,0.3,0.69553,0.00024,22.92849]
[1778276180157,22.32,80231.24,0.3,0.69552,0.00024,22.92878]
[1778276181557,22.32,80231.15,0.3,0.69551,0.00024,22.92931]
[1778276182172,22.32,80231.19,0.3,0.69552,0.00024,22.92884]
[1778276187206,22.31,80231.48,0.3,0.69561,0.00024,22.92578]
[1778276192241,22.31,80231.82,0.3,0.69574,0.00024,22.91826]
[1778276197276,22.31,80230.68,0.3,0.69549,0.00024,22.92633]
[1778276199566,22.31,80230.56,0.3,0.69547,0.00024,22.92694]
[1778276200297,22.31,80230.58,0.3,0.69548,0.00024,22.92662]
[1778276205332,22.3,80230.32,0.3,0.69544,0.00024,22.92783]
[1778276213388,22.3,80230.36,0.3,0.69549,0.00024,22.92618]
[1778276218423,22.29,80230.35,0.3,0.69552,0.00024,22.9254]
[1778276223463,22.29,80230.07,0.3,0.69547,0.00024,22.92678]
[1778276224470,22.29,80238.14,0.3,0.69741,0.00024,22.86386]
[1778276229131,22.29,80237.76,0.3,0.69733,0.00024,22.86657]
[1778276229336,22.29,80237.74,0.3,0.69733,0.00024,22.86656]
[1778276230062,22.29,80237.74,0.3,0.69733,0.00024,22.86656]
[1778276230111,22.29,80230.83,0.3,0.69567,0.00024,22.92032]
[1778276235560,22.29,80228.57,0.3,0.69515,0.00024,22.93723]
[1778276239566,22.28,80228.52,0.3,0.69516,0.00024,22.93682]
[1778276244710,22.28,80228.57,0.3,0.69519,0.00024,22.93576]
[1778276251660,22.27,80227.82,0.3,0.69509,0.00024,22.93578]
[1778276257208,22.27,80227.69,0.3,0.69506,0.00024,22.93658]
[1778276263829,22.27,80227.57,0.3,0.69506,0.00024,22.93649]
[1778276264179,22.27,80227.57,0.3,0.69506,0.00024,22.93649]
[1778276264211,22.26,80227.57,0.3,0.69511,0.00024,22.93505]
[1778276265569,22.26,80229.2,0.3,0.6955,0.00024,22.92242]
[1778276265758,22.26,80228.78,0.3,0.6954,0.00024,22.92548]
[1778276270795,22.26,80228.23,0.3,0.6953,0.00024,22.92871]
[1778276271690,22.26,80228.23,0.3,0.6953,0.00024,22.92871]
[1778276271802,22.26,80227.71,0.3,0.69518,0.00024,22.93253]
[1778276275561,22.26,80227.42,0.3,0.69513,0.00024,22.93435]
[1778276279560,22.26,80227.42,0.3,0.69514,0.00024,22.93392]
[1778276280695,22.25,80227.42,0.3,0.69517,0.00024,22.93307]
[1778276280907,22.25,80227.42,0.3,0.69517,0.00024,22.93307]
[1778276281305,22.25,80216.9,0.3,0.69264,0.00024,23.01383]
[1778276281692,22.25,80216.9,0.3,0.69264,0.00024,23.01383]
[1778276281872,22.25,80206.29,0.3,0.69008,0.00024,23.09468]
[1778276286907,22.25,80206.47,0.3,0.69015,0.00024,23.09247]
[1778276291943,22.24,80206.53,0.3,0.69019,0.00024,23.09123]
[1778276296978,22.24,80206.76,0.3,0.69027,0.00024,23.08853]
[1778276304027,22.24,80208.17,0.3,0.69065,0.00024,23.07657]
[1778276309062,22.23,80207.54,0.3,0.69053,0.00024,23.08046]
[1778276315111,22.23,80208.53,0.3,0.69082,0.00024,23.0678]
[1778276320146,22.22,80209.22,0.3,0.69101,0.00024,23.06173]
[1778276327195,22.22,80209.17,0.3,0.69104,0.00024,23.06099]
[1778276333237,22.22,80208.96,0.3,0.69102,0.00024,23.06148]
[1778276338273,22.21,80209.64,0.3,0.69121,0.00024,23.05551]
[1778276343307,22.21,80210.0,0.3,0.69132,0.00024,23.05201]
[1778276348342,22.21,80210.55,0.3,0.69147,0.00024,23.04706]
[1778276353377,22.2,80210.45,0.3,0.69147,0.00024,23.04709]
[1778276358412,22.2,80210.7,0.3,0.69156,0.00024,23.04446]
[1778276360797,22.2,80212.55,0.3,0.69201,0.00024,23.03001]
[1778276360960,22.2,80212.55,0.3,0.69201,0.00024,23.03001]
[1778276361433,22.2,80216.21,0.3,0.6929,0.00024,23.00172]
[1778276363564,22.2,80218.0,0.3,0.69335,0.00024,22.98762]
[1778276364454,22.2,80218.98,0.3,0.69359,0.00024,22.97988]
[1778276369489,22.19,80219.3,0.3,0.69369,0.00024,22.97656]
[1778276369653,22.19,80219.3,0.3,0.69369,0.00024,22.97656]
[1778276371564,22.19,80219.54,0.3,0.69379,0.00024,22.97021]
[1778276372510,22.19,80219.62,0.3,0.69381,0.00024,22.9694]
[1778276373572,22.19,80219.48,0.3,0.69378,0.00024,22.97029]
[1778276373816,22.19,80219.48,0.3,0.69378,0.00024,22.97029]
[1778276374412,22.19,80219.48,0.3,0.69379,0.00024,22.9701]
[1778276374640,22.19,80219.48,0.3,0.69379,0.00024,22.9701]
[1778276374717,22.19,80219.48,0.3,0.69379,0.00024,22.9701]
[1778276374806,22.19,80216.02,0.3,0.69295,0.00024,22.99678]
[1778276376538,22.19,80210.06,0.3,0.69151,0.00024,23.04232]
[1778276381717,22.19,80209.81,0.3,0.69146,0.00024,23.04399]
[1778276389390,22.18,80209.1,0.3,0.69132,0.00024,23.04837]
[1778276394670,22.18,80209.59,0.3,0.69148,0.00024,23.04348]
[1778276399705,22.18,80209.84,0.3,0.69156,0.00024,23.04092]
[1778276404740,22.17,80209.11,0.3,0.6914,0.00024,23.04585]
[1778276409775,22.17,80206.63,0.3,0.69082,0.00024,23.06416]
[1778276410782,22.17,80203.28,0.3,0.69,0.00024,23.08959]
[1778276415817,22.17,80201.65,0.3,0.68963,0.00024,23.10142]
[1778276420852,22.17,80201.8,0.3,0.68968,0.00024,23.09969]
[1778276427901,22.16,80202.31,0.3,0.68983,0.00024,23.09502]
[1778276434952,22.16,80201.93,0.3,0.68978,0.00024,23.0933]
[1778276440859,22.16,80201.93,0.3,0.68978,0.00024,23.0933]
[1778276448056,22.16,80200.04,0.3,0.68935,0.00024,23.10655]
[1778276454098,22.15,80199.96,0.3,0.68935,0.00024,23.1065]
[1778276459133,22.15,80200.08,0.3,0.68939,0.00024,23.10512]
[1778276473232,22.15,80199.22,0.3,0.68923,0.00024,23.1103]
[1778276479274,22.14,80189.38,0.3,0.68684,0.00024,23.18391]
[1778276484470,22.14,80187.8,0.3,0.68647,0.00024,23.19532]
[1778276492365,22.13,80185.73,0.3,0.68604,0.00024,23.20511]
[1778276500431,22.13,80183.25,0.3,0.68547,0.00025,23.22248]
[1778276505466,22.13,80189.9,0.3,0.68712,0.00024,23.17184]
[1778276510501,22.12,80193.0,0.3,0.6879,0.00024,23.14804]
[1778276516543,22.12,80193.66,0.3,0.68807,0.00024,23.14258]
[1778276521578,22.12,80193.75,0.3,0.68811,0.00024,23.14151]
[1778276526613,22.12,80194.78,0.3,0.68837,0.00024,23.13336]
[1778276531648,22.12,80194.23,0.3,0.68825,0.00024,23.13718]
[1778276536683,22.12,80193.93,0.3,0.68818,0.00024,23.13909]
[1778276541718,22.12,80193.55,0.3,0.6881,0.00024,23.14162]
[1778276546753,22.11,80193.38,0.3,0.68807,0.00024,23.14256]
[1778276551788,22.11,80193.43,0.3,0.68812,0.00024,23.13777]
[1778276556823,22.11,80193.76,0.3,0.68821,0.00024,23.13496]
[1778276561858,22.11,80193.22,0.3,0.68808,0.00024,23.13873]
[1778276566893,22.11,80193.09,0.3,0.68806,0.00024,23.1394]
[1778276568907,22.11,80189.69,0.3,0.68723,0.00024,23.16492]
[1778276573942,22.11,80189.57,0.3,0.68722,0.00024,23.1654]
[1778276582000,22.1,80187.98,0.3,0.68685,0.00025,23.17665]
[1778276588041,22.1,80187.94,0.3,0.68686,0.00025,23.17635]
[1778276598111,22.1,80187.94,0.3,0.68689,0.00025,23.17527]
[1778276603146,22.09,80187.42,0.3,0.68678,0.00025,23.17867]
[1778276610843,22.09,80187.25,0.3,0.68675,0.00025,23.17963]
[1778276611671,22.09,80187.25,0.3,0.68675,0.00025,23.17963]
[1778276611714,22.09,80178.77,0.3,0.68471,0.00025,23.23844]
[1778276613217,22.09,80185.24,0.3,0.6863,0.00025,23.19003]
[1778276614224,22.09,80191.14,0.3,0.68775,0.00024,23.14556]
[1778276619259,22.09,80192.04,0.3,0.68798,0.00024,23.13856]
[1778276627315,22.09,80192.28,0.3,0.68805,0.00024,23.13636]
[1778276632350,22.09,80192.74,0.3,0.68817,0.00024,23.13265]
[1778276635371,22.09,80196.71,0.3,0.68914,0.00024,23.10241]
[1778276639399,22.09,80200.27,0.3,0.69001,0.00024,23.07522]
[1778276640603,22.09,80203.5,0.3,0.6908,0.00024,23.05051]
[1778276645339,22.09,80203.66,0.3,0.69084,0.00024,23.04933]
[1778276645444,22.09,80204.42,0.3,0.69103,0.00024,23.04352]
[1778276646451,22.09,80207.54,0.3,0.69179,0.00024,23.01956]
[1778276647180,22.09,80207.54,0.3,0.69179,0.00024,23.01956]
[1778276647310,22.09,80207.54,0.3,0.69179,0.00024,23.01956]
[1778276647458,22.09,80212.04,0.3,0.69288,0.00024,22.9848]
[1778276649685,22.09,80212.45,0.3,0.69299,0.00024,22.98151]
[1778276649785,22.08,80212.53,0.3,0.69301,0.00024,22.98072]
[1778276652189,22.08,80212.42,0.3,0.69299,0.00024,22.98131]
[1778276652189,22.08,80212.42,0.3,0.69299,0.00024,22.98131]
[1778276652493,22.08,80213.19,0.3,0.69318,0.00024,22.97536]
[1778276653562,22.08,80213.19,0.3,0.69318,0.00024,22.97536]
[1778276653663,22.08,80213.32,0.3,0.69322,0.00024,22.97409]
[1778276658596,22.08,80213.43,0.3,0.69326,0.00024,22.97284]
[1778276658602,22.08,80213.43,0.3,0.69326,0.00024,22.97284]
[1778276658670,22.08,80213.43,0.3,0.69326,0.00024,22.97284]
[1778276658701,22.08,80213.43,0.3,0.69326,0.00024,22.97284]
[1778276658711,22.08,80213.43,0.3,0.69326,0.00024,22.97284]
[1778276658733,22.08,80214.12,0.3,0.69343,0.00024,22.96719]
[1778276660549,22.08,80210.67,0.3,0.6926,0.00024,22.99383]
[1778276665584,22.08,80208.98,0.3,0.69218,0.00024,23.00687]
[1778276670619,22.08,80209.23,0.3,0.69225,0.00024,23.00464]
[1778276674558,22.08,80209.03,0.3,0.69224,0.00024,23.00184]
[1778276674771,22.08,80210.03,0.3,0.69248,0.00024,22.99404]
[1778276680231,22.08,80212.21,0.3,0.69303,0.00024,22.97685]
[1778276680311,22.08,80212.21,0.3,0.69303,0.00024,22.97685]
[1778276680745,22.08,80216.07,0.3,0.69397,0.00024,22.94685]
[1778276682192,22.08,80217.88,0.3,0.69441,0.00024,22.93273]
[1778276682705,22.07,80219.04,0.3,0.69469,0.00024,22.92361]
[1778276684719,22.07,80222.16,0.3,0.69545,0.00024,22.89911]
[1778276689754,22.07,80222.45,0.3,0.69553,0.00024,22.89657]
[1778276693429,22.07,80223.09,0.3,0.69569,0.00024,22.89145]
[1778276694833,22.07,80224.44,0.3,0.69602,0.00024,22.88075]
[1778276695563,22.07,80226.99,0.3,0.69664,0.00024,22.86067]
[1778276695796,22.07,80237.59,0.3,0.6992,0.00024,22.77672]
[1778276696803,22.07,80240.47,0.3,0.6999,0.00024,22.75364]
[1778276697810,22.07,80242.52,0.3,0.7004,0.00024,22.73716]
[1778276699824,22.07,80238.22,0.3,0.69936,0.00024,22.77131]
[1778276701263,22.07,80236.63,0.3,0.69898,0.00024,22.78389]
[1778276701760,22.07,80236.63,0.3,0.69898,0.00024,22.78389]
[1778276701819,22.07,80236.63,0.3,0.69898,0.00024,22.78389]
[1778276701838,22.07,80230.54,0.3,0.69751,0.00024,22.83215]
[1778276702845,22.07,80224.76,0.3,0.69611,0.00024,22.87762]
[1778276705563,22.07,80223.27,0.3,0.69576,0.00024,22.88924]
[1778276705741,22.07,80223.27,0.3,0.69576,0.00024,22.88924]
[1778276705818,22.07,80223.27,0.3,0.69576,0.00024,22.88907]
[1778276706873,22.07,80212.04,0.3,0.69303,0.00024,22.97661]
[1778276710901,22.07,80209.99,0.3,0.69254,0.00024,22.99227]
[1778276716408,22.07,80209.61,0.3,0.69245,0.00024,22.99489]
[1778276721978,22.07,80209.16,0.3,0.69236,0.00024,22.99791]
[1778276727013,22.06,80208.16,0.3,0.69212,0.00024,23.00541]
[1778276732048,22.06,80207.84,0.3,0.69207,0.00024,23.00373]
[1778276737454,22.06,80208.05,0.3,0.69212,0.00024,23.00214]
[1778276745139,22.06,80207.19,0.3,0.69191,0.00024,23.00867]
[1778276755209,22.06,80207.19,0.3,0.69191,0.00024,23.00873]
[1778276760244,22.06,80207.16,0.3,0.69191,0.00024,23.00891]
[1778276770314,22.06,80207.16,0.3,0.6919,0.00024,23.00895]
[1778276776356,22.06,80207.24,0.3,0.69193,0.00024,23.00812]
[1778276781391,22.06,80207.24,0.3,0.69194,0.00024,23.00793]
[1778276790455,22.06,80207.15,0.3,0.69193,0.00024,23.00827]
[1778276795490,22.06,80205.14,0.3,0.69147,0.00024,23.01943]
[1778276798511,22.06,80200.41,0.3,0.69031,0.00024,23.05564]
[1778276799518,22.06,80194.98,0.3,0.68898,0.00024,23.09707]
[1778276802650,22.06,80190.97,0.3,0.688,0.00025,23.12742]
[1778276808581,22.06,80186.56,0.3,0.68693,0.00025,23.16059]
[1778276816637,22.06,80185.31,0.3,0.68664,0.00025,23.16942]
[1778276821672,22.06,80184.25,0.3,0.68639,0.00025,23.17703]
[1778276826707,22.05,80181.94,0.3,0.68583,0.00025,23.194]
[1778276832749,22.05,80181.81,0.3,0.68582,0.00025,23.19443]
[1778276842819,22.05,80181.81,0.3,0.68585,0.00025,23.19326]
[1778276847855,22.05,80180.14,0.3,0.68545,0.00025,23.20544]
[1778276853897,22.04,80179.96,0.3,0.68545,0.00025,23.2021]
[1778276858932,22.04,80178.56,0.3,0.68512,0.00025,23.21211]
[1778276863967,22.04,80177.37,0.3,0.68483,0.00025,23.22093]
[1778276869002,22.04,80177.41,0.3,0.68484,0.00025,23.22055]
[1778276875045,22.04,80176.06,0.3,0.68452,0.00025,23.23026]
[1778276880685,22.04,80175.89,0.3,0.68449,0.00025,23.23109]
[1778276880786,22.04,80176.22,0.3,0.68458,0.00025,23.22852]
[1778276883103,22.04,80172.9,0.3,0.68376,0.00025,23.25306]
[1778276892165,22.03,80172.46,0.3,0.68369,0.00025,23.25533]
[1778276897200,22.03,80170.48,0.3,0.68322,0.00025,23.26938]
[1778276903242,22.02,80170.92,0.3,0.68335,0.00025,23.26534]
[1778276908277,22.02,80171.26,0.3,0.68346,0.00025,23.26222]
[1778276912601,22.02,80170.31,0.3,0.68322,0.00025,23.26916]
[1778276912620,22.02,80170.77,0.3,0.68337,0.00025,23.26132]
[1778276914319,22.02,80174.31,0.3,0.68426,0.00025,23.23465]
[1778276919354,22.02,80177.51,0.3,0.68507,0.00025,23.21004]
[1778276924389,22.01,80181.43,0.3,0.68606,0.00025,23.17993]
[1778276926411,22.01,80190.71,0.3,0.68835,0.00025,23.1095]
[1778276931445,22.01,80193.89,0.3,0.68915,0.00025,23.08483]
[1778276933459,22.01,80198.23,0.3,0.69022,0.00025,23.05145]
[1778276940509,22.01,80200.21,0.3,0.69072,0.00025,23.03582]
[1778276945543,22.01,80197.34,0.3,0.69002,0.00025,23.05753]
[1778276949571,22.01,80189.26,0.3,0.68805,0.00025,23.1189]
[1778276950578,22.0,80184.13,0.3,0.68679,0.00025,23.15763]
[1778276955613,22.0,80184.48,0.3,0.6869,0.00025,23.15424]
[1778276959641,22.0,80188.91,0.3,0.68801,0.00025,23.12009]
[1778276962663,22.0,80197.51,0.3,0.69013,0.00025,23.05407]
[1778276963670,22.0,80201.09,0.3,0.69101,0.00025,23.02646]
[1778276966274,22.0,80201.15,0.3,0.69104,0.00025,23.02566]
[1778276966295,22.0,80201.15,0.3,0.69104,0.00025,23.02566]
[1778276966691,22.0,80205.16,0.3,0.69202,0.00024,22.99471]
[1778276970365,21.99,80207.97,0.3,0.69272,0.00024,22.97262]
[1778276975754,21.99,80210.73,0.3,0.69343,0.00024,22.94646]
[1778276980789,21.99,80211.29,0.3,0.69359,0.00024,22.94151]
[1778276986861,21.99,80214.32,0.3,0.69434,0.00024,22.9174]
[1778276995095,21.99,80214.16,0.3,0.69433,0.00024,22.91792]
[1778277000929,21.98,80214.23,0.3,0.69437,0.00024,22.91638]
[1778277005964,21.98,80214.81,0.3,0.69453,0.00024,22.91143]
[1778277010999,21.98,80214.81,0.3,0.69454,0.00024,22.91103]
[1778277018048,21.98,80214.77,0.3,0.69455,0.00024,22.9108]
[1778277023083,21.98,80215.41,0.3,0.69471,0.00024,22.90552]
[1778277028161,21.97,80215.36,0.3,0.6947,0.00024,22.90585]
[1778277029125,21.97,80212.65,0.3,0.69405,0.00024,22.9268]
[1778277031139,21.97,80200.44,0.3,0.69109,0.00025,23.01724]
[1778277032146,21.97,80196.36,0.3,0.69009,0.00025,23.04851]
[1778277037181,21.97,80195.54,0.3,0.68991,0.00025,23.05409]
[1778277042216,21.97,80195.37,0.3,0.6899,0.00025,23.05453]
[1778277047251,21.96,80195.36,0.3,0.68992,0.00025,23.05369]
[1778277052286,21.96,80199.68,0.3,0.69101,0.00025,23.01963]
[1778277054300,21.96,80203.91,0.3,0.69205,0.00025,22.98665]
[1778277059395,21.96,80204.03,0.3,0.69209,0.00025,22.9856]
[1778277066384,21.95,80204.96,0.3,0.69235,0.00025,22.97714]
[1778277072064,21.95,80205.61,0.3,0.69253,0.00025,22.97163]
[1778277077461,21.95,80205.36,0.3,0.6925,0.00025,22.97257]
[1778277082496,21.94,80205.81,0.3,0.69263,0.00025,22.96828]
[1778277087531,21.94,80203.09,0.3,0.69199,0.00025,22.98859]
[1778277093573,21.94,80202.99,0.3,0.69202,0.00025,22.98432]
[1778277097603,21.93,80199.38,0.3,0.69115,0.00025,23.01163]
[1778277102638,21.93,80197.13,0.3,0.69062,0.00025,23.02831]
[1778277107673,21.93,80197.01,0.3,0.69061,0.00025,23.02843]
[1778277112708,21.93,80197.45,0.3,0.69075,0.00025,23.02422]
[1778277118750,21.92,80197.5,0.3,0.69079,0.00025,23.02285]
[1778277123786,21.92,80197.84,0.3,0.69089,0.00025,23.01958]
[1778277128821,21.92,80198.08,0.3,0.69098,0.00025,23.01691]
[1778277137884,21.91,80197.75,0.3,0.69094,0.00025,23.01799]
[1778277143926,21.91,80197.88,0.3,0.691,0.00025,23.01599]
[1778277149972,21.9,80197.96,0.3,0.69105,0.00025,23.01439]
[1778277158439,21.9,80196.76,0.3,0.6908,0.00025,23.01893]
[1778277159035,21.9,80205.3,0.3,0.69293,0.00025,22.95176]
[1778277160042,21.9,80210.41,0.3,0.69419,0.00025,22.91155]
[1778277160968,21.9,80210.41,0.3,0.69419,0.00025,22.91155]
[1778277161049,21.89,80210.58,0.3,0.69424,0.00025,22.91004]
[1778277166084,21.89,80209.16,0.3,0.69392,0.00025,22.92026]
[1778277171778,21.89,80208.89,0.3,0.69386,0.00025,22.92192]
[1778277172129,21.89,80209.86,0.3,0.69412,0.00025,22.91366]
[1778277174143,21.88,80213.04,0.3,0.69492,0.00025,22.88811]
[1778277177143,21.88,80213.13,0.3,0.69495,0.00025,22.88697]
[1778277177164,21.88,80213.22,0.3,0.69498,0.00025,22.88601]
[1778277179083,21.88,80213.18,0.3,0.69498,0.00025,22.88607]
[1778277179184,21.88,80213.18,0.3,0.69499,0.00025,22.88582]
[1778277184213,21.88,80213.27,0.3,0.69505,0.00025,22.88388]
[1778277189248,21.87,80213.68,0.3,0.69518,0.00025,22.87947]
[1778277194283,21.87,80214.06,0.3,0.69531,0.00025,22.87534]
[1778277200325,21.86,80213.9,0.3,0.69531,0.00025,22.8753]
[1778277205360,21.86,80213.77,0.3,0.69531,0.00025,22.87527]
[1778277206421,21.86,80213.77,0.3,0.69531,0.00025,22.87527]
[1778277206522,21.86,80213.77,0.3,0.69531,0.00025,22.87506]
[1778277212410,21.85,80212.41,0.3,0.69504,0.00025,22.88043]
[1778277217445,21.85,80211.26,0.3,0.69479,0.00025,22.88846]
[1778277225501,21.84,80211.47,0.3,0.69489,0.00025,22.88536]
[1778277235571,21.84,80210.63,0.3,0.69473,0.00025,22.89042]
[1778277241613,21.83,80210.66,0.3,0.69476,0.00025,22.88923]
[1778277246697,21.83,80210.67,0.3,0.69479,0.00025,22.88837]
[1778277253746,21.83,80210.11,0.3,0.69468,0.00025,22.89171]
[1778277260755,21.82,80210.51,0.3,0.6948,0.00025,22.8881]
[1778277260856,21.82,80205.33,0.3,0.69354,0.00025,22.92829]
[1778277261806,21.82,80200.52,0.3,0.69236,0.00025,22.96588]
[1778277266841,21.82,80197.96,0.3,0.69174,0.00025,22.98531]
[1778277271876,21.82,80197.71,0.3,0.69172,0.00025,22.98265]
[1778277278073,21.82,80197.71,0.3,0.69172,0.00025,22.98265]
[1778277282683,21.81,80197.71,0.3,0.69176,0.00025,22.98141]
[1778277282953,21.81,80202.72,0.3,0.693,0.00025,22.94214]
[1778277283960,21.81,80210.06,0.3,0.69481,0.00025,22.88429]
[1778277288995,21.81,80213.34,0.3,0.69562,0.00025,22.85812]
[1778277294031,21.81,80214.19,0.3,0.69583,0.00025,22.85127]
[1778277294490,21.81,80214.19,0.3,0.69583,0.00025,22.85127]
[1778277294994,21.81,80214.19,0.3,0.69583,0.00025,22.85127]
[1778277295059,21.81,80214.19,0.3,0.69583,0.00025,22.85127]
[1778277295095,21.81,80221.25,0.3,0.69756,0.00024,22.79503]
[1778277296045,21.81,80227.33,0.3,0.69905,0.00024,22.74619]
[1778277297052,21.81,80230.75,0.3,0.69989,0.00024,22.71861]
[1778277302190,21.81,80230.1,0.3,0.69973,0.00024,22.72386]
[1778277302310,21.81,80230.1,0.3,0.69973,0.00024,22.72386]
[1778277302406,21.81,80229.77,0.3,0.69965,0.00024,22.72652]
[1778277306318,21.81,80229.79,0.3,0.69966,0.00024,22.72635]
[1778277306410,21.81,80230.09,0.3,0.69973,0.00024,22.72376]
[1778277309011,21.81,80230.03,0.3,0.69972,0.00024,22.72424]
[1778277309013,21.81,80230.03,0.3,0.69972,0.00024,22.72424]
[1778277309136,21.81,80227.23,0.3,0.69904,0.00024,22.74662]
[1778277310143,21.81,80220.93,0.3,0.6975,0.00024,22.79707]
[1778277312947,21.81,80220.17,0.3,0.69732,0.00025,22.80302]
[1778277317117,21.81,80218.4,0.3,0.69689,0.00025,22.81702]
[1778277317193,21.81,80215.45,0.3,0.69617,0.00025,22.84039]
[1778277318199,21.81,80199.93,0.3,0.69235,0.00025,22.96267]
[1778277320411,21.81,80196.78,0.3,0.69157,0.00025,22.98735]
[1778277326255,21.81,80196.38,0.3,0.69148,0.00025,22.99004]
[1778277332055,21.81,80196.55,0.3,0.69152,0.00025,22.9887]
[1778277339349,21.8,80196.09,0.3,0.69145,0.00025,22.98779]
[1778277344476,21.8,80196.01,0.3,0.69143,0.00025,22.98823]
[1778277350425,21.8,80195.79,0.3,0.69138,0.00025,22.98996]
[1778277356468,21.8,80197.36,0.3,0.69177,0.00025,22.97767]
[1778277357475,21.8,80201.67,0.3,0.69283,0.00025,22.94391]
[1778277362510,21.8,80202.04,0.3,0.69293,0.00025,22.9408]
[1778277369189,21.8,80201.89,0.3,0.6929,0.00025,22.94182]
[1778277378622,21.8,80202.27,0.3,0.69301,0.00025,22.93833]
[1778277386678,21.8,80203.5,0.3,0.69334,0.00025,22.9278]
[1778277392720,21.79,80203.75,0.3,0.69345,0.00025,22.92095]
[1778277402790,21.79,80203.75,0.3,0.69349,0.00025,22.9196]
[1778277410846,21.78,80203.65,0.3,0.6935,0.00025,22.91926]
[1778277413867,21.78,80207.38,0.3,0.69443,0.00025,22.88945]
[1778277420916,21.78,80207.91,0.3,0.69458,0.00025,22.88458]
[1778277423840,21.78,80207.99,0.3,0.69461,0.00025,22.88381]
[1778277423937,21.78,80209.63,0.3,0.69501,0.00025,22.87076]
[1778277430990,21.78,80211.97,0.3,0.6956,0.00025,22.85189]
[1778277436023,21.78,80212.48,0.3,0.69573,0.00025,22.84778]
[1778277441058,21.78,80218.3,0.3,0.69716,0.00025,22.80131]
[1778277441686,21.78,80218.3,0.3,0.69716,0.00025,22.80131]
[1778277441816,21.78,80218.3,0.3,0.69716,0.00025,22.80131]
[1778277442290,21.78,80218.46,0.3,0.6972,0.00025,22.79999]
[1778277442686,21.78,80218.46,0.3,0.6972,0.00025,22.79999]
[1778277443186,21.78,80218.46,0.3,0.6972,0.00025,22.79999]
[1778277443186,21.78,80218.46,0.3,0.6972,0.00025,22.79999]
[1778277443313,21.78,80218.46,0.3,0.6972,0.00025,22.79999]
[1778277443358,21.78,80218.46,0.3,0.6972,0.00025,22.79994]
[1778277443686,21.78,80218.46,0.3,0.6972,0.00025,22.79994]
[1778277443787,21.78,80218.46,0.3,0.6972,0.00025,22.7999]
[1778277444688,21.78,80218.46,0.3,0.6972,0.00025,22.7999]
[1778277445086,21.78,80219.1,0.3,0.69736,0.00025,22.79473]
[1778277452444,21.78,80219.18,0.3,0.69739,0.00025,22.79391]
[1778277458177,21.77,80219.3,0.3,0.69745,0.00025,22.78841]
[1778277463212,21.77,80220.22,0.3,0.69769,0.00025,22.78085]
[1778277469254,21.77,80220.2,0.3,0.69768,0.00025,22.78092]
[1778277469821,21.77,80220.2,0.3,0.69768,0.00025,22.78092]
[1778277475563,21.77,80220.27,0.3,0.6977,0.00025,22.78037]
[1778277480683,21.77,80220.4,0.3,0.69773,0.00025,22.77935]
[1778277486349,21.77,80220.4,0.3,0.69773,0.00025,22.77938]
[1778277488387,21.77,80217.02,0.3,0.6969,0.00025,22.8063]
[1778277493423,21.77,80216.53,0.3,0.69679,0.00025,22.80998]
[1778277500164,21.77,80216.56,0.3,0.6968,0.00025,22.80952]
[1778277503563,21.77,80216.73,0.3,0.69685,0.00025,22.80799]
[1778277510544,21.77,80216.73,0.3,0.69686,0.00025,22.80764]
[1778277511481,21.77,80216.73,0.3,0.69686,0.00025,22.80764]
[1778277512473,21.77,80216.73,0.3,0.69689,0.00025,22.80349]
[1778277517593,21.77,80216.9,0.3,0.69694,0.00025,22.80193]
[1778277522628,21.77,80217.97,0.3,0.6972,0.00025,22.79322]
[1778277525809,21.77,80218.01,0.3,0.69722,0.00025,22.79282]
[1778277529677,21.77,80216.59,0.3,0.69687,0.00025,22.80406]
[1778277535719,21.77,80217.11,0.3,0.697,0.00025,22.7997]
[1778277543775,21.77,80217.11,0.3,0.69701,0.00025,22.79948]
[1778277545338,21.77,80217.11,0.3,0.69701,0.00025,22.79948]
[1778277545433,21.77,80217.11,0.3,0.69701,0.00025,22.79948]
[1778277545563,21.77,80217.11,0.3,0.69701,0.00025,22.79948]
[1778277545577,21.77,80217.11,0.3,0.69701,0.00025,22.79943]
[1778277545894,21.77,80217.11,0.3,0.69701,0.00025,22.79943]
[1778277545899,21.77,80227.56,0.3,0.69958,0.00024,22.71545]
[1778277547270,21.76,80243.78,0.3,0.70354,0.00024,22.5832]
[1778277547803,21.76,80248.08,0.3,0.70458,0.00024,22.5478]
[1778277548817,21.76,80248.08,0.3,0.70458,0.00024,22.5478]
[1778277548885,21.76,80248.49,0.3,0.70468,0.00024,22.54444]
[1778277553845,21.77,80251.08,0.3,0.7053,0.00024,22.5233]
[1778277555142,21.77,80251.08,0.3,0.7053,0.00024,22.5233]
[1778277557560,21.77,80251.33,0.3,0.70536,0.00024,22.52149]
[1778277557659,21.77,80251.56,0.3,0.70541,0.00024,22.51969]
[1778277563915,21.77,80251.9,0.3,0.70547,0.00024,22.51753]
[1778277569377,21.77,80251.9,0.3,0.70547,0.00024,22.51753]
[1778277569562,21.77,80251.9,0.3,0.70547,0.00024,22.51753]
[1778277569639,21.77,80251.85,0.3,0.70544,0.00024,22.51871]
[1778277574992,21.77,80251.92,0.3,0.70546,0.00024,22.51468]
[1778277579020,21.78,80253.99,0.3,0.70595,0.00024,22.49814]
[1778277584056,21.78,80255.24,0.3,0.70622,0.00024,22.48867]
[1778277590098,21.78,80255.7,0.3,0.7063,0.00024,22.48596]
[1778277595135,21.79,80255.83,0.3,0.70631,0.00024,22.48581]
[1778277599161,21.79,80252.61,0.3,0.70551,0.00024,22.51321]
[1778277601366,21.79,80246.34,0.3,0.70398,0.00024,22.56521]
[1778277601749,21.79,80246.34,0.3,0.70398,0.00024,22.56521]
[1778277602186,21.79,80233.6,0.3,0.70087,0.00024,22.66954]
[1778277603193,21.79,80290.6,0.3,0.71462,0.00024,22.1944]
[1778277604344,21.79,80290.6,0.3,0.71462,0.00024,22.1944]
[1778277604386,21.82,80236.62,0.3,0.7014,0.00024,22.65215]
[1778277605185,21.82,80236.62,0.3,0.7014,0.00024,22.65215]
[1778277605207,21.82,80244.66,0.3,0.70335,0.00024,22.58679]
[1778277606214,21.82,80251.18,0.3,0.70493,0.00024,22.53333]
[1778277607221,21.82,80253.38,0.3,0.70546,0.00024,22.51532]
[1778277610242,21.82,80254.18,0.3,0.70564,0.00024,22.50917]
[1778277611324,21.82,80254.18,0.3,0.70564,0.00024,22.50917]
[1778277611413,21.82,80254.55,0.3,0.70572,0.00024,22.50627]
[1778277612921,21.82,80254.76,0.3,0.70577,0.00024,22.50469]
[1778277614946,21.82,80255.07,0.3,0.70583,0.00024,22.50245]
[1778277615277,21.82,80265.86,0.3,0.70843,0.00024,22.41296]
[1778277616680,21.82,80272.15,0.3,0.70994,0.00024,22.36051]
[1778277617624,21.82,80274.34,0.3,0.71046,0.00024,22.34239]
[1778277623333,21.83,80274.14,0.3,0.71036,0.00024,22.3459]
[1778277628368,21.83,80269.37,0.3,0.70917,0.00024,22.38739]
[1778277629375,21.84,80262.96,0.3,0.70762,0.00024,22.44113]
[1778277630382,21.84,80259.42,0.3,0.70676,0.00024,22.47074]
[1778277635418,21.84,80259.35,0.3,0.70675,0.00024,22.46808]
[1778277638439,21.84,80261.53,0.3,0.70726,0.00024,22.45053]
[1778277639446,21.84,80266.71,0.3,0.7085,0.00024,22.40759]
[1778277641460,21.84,80268.86,0.3,0.709,0.00024,22.39007]
[1778277642467,21.84,80274.25,0.3,0.71029,0.00024,22.34514]
[1778277646495,21.85,80275.69,0.3,0.7106,0.00024,22.33423]
[1778277651531,21.85,80275.92,0.3,0.71062,0.00024,22.33387]
[1778277658585,21.86,80274.27,0.3,0.71015,0.00024,22.3502]
[1778277661606,21.86,80276.26,0.3,0.71061,0.00024,22.33407]
[1778277662613,21.86,80278.42,0.3,0.71112,0.00024,22.3162]
[1778277663620,21.87,80281.55,0.3,0.71186,0.00024,22.29033]
[1778277667649,21.87,80282.7,0.3,0.7121,0.00024,22.28184]
[1778277668656,21.87,80284.53,0.3,0.71252,0.00024,22.26667]
[1778277671677,21.87,80287.98,0.3,0.71332,0.00024,22.23831]
[1778277672684,21.87,80289.02,0.3,0.71357,0.00024,22.22966]
[1778277674698,21.88,80290.42,0.3,0.71389,0.00024,22.21816]
[1778277679733,21.88,80290.3,0.3,0.71383,0.00024,22.22018]
[1778277685775,21.88,80292.55,0.3,0.71434,0.00024,22.20219]
[1778277686782,21.88,80293.61,0.3,0.71458,0.00024,22.19337]
[1778277689469,21.88,80294.11,0.3,0.71469,0.00024,22.18954]
[1778277689803,21.88,80303.62,0.3,0.71694,0.00024,22.10829]
[1778277690810,21.89,80315.32,0.3,0.7197,0.00024,22.00741]
[1778277691297,21.89,80315.32,0.3,0.7197,0.00024,22.00741]
[1778277691817,21.89,80317.18,0.3,0.72016,0.00024,21.98734]
[1778277691840,21.89,80317.18,0.3,0.72016,0.00024,21.98734]
[1778277692824,21.89,80323.01,0.3,0.72152,0.00023,21.93684]
[1778277693527,21.89,80323.01,0.3,0.72152,0.00023,21.93684]
[1778277693877,21.89,80323.19,0.3,0.72155,0.00023,21.93551]
[1778277693921,21.89,80323.19,0.3,0.72155,0.00023,21.93551]
[1778277694838,21.89,80331.04,0.3,0.72339,0.00023,21.86696]
[1778277695845,21.89,80327.13,0.3,0.72246,0.00023,21.9016]
[1778277696852,21.89,80332.04,0.3,0.7236,0.00023,21.85877]
[1778277698860,21.89,80331.44,0.3,0.72346,0.00023,21.86438]
[1778277698901,21.89,80331.44,0.3,0.72346,0.00023,21.86438]
[1778277699060,21.89,80331.44,0.3,0.72346,0.00023,21.86438]
[1778277699088,21.89,80331.28,0.3,0.72341,0.00023,21.86611]
[1778277704568,21.9,80332.44,0.3,0.72365,0.00023,21.8572]
[1778277704623,21.9,80332.03,0.3,0.72354,0.00023,21.86113]
[1778277706154,21.9,80332.23,0.3,0.72358,0.00023,21.85969]
[1778277706302,21.9,80329.01,0.3,0.72282,0.00023,21.88829]
[1778277706922,21.9,80332.14,0.3,0.72355,0.00023,21.86109]
[1778277710260,21.9,80332.84,0.3,0.72369,0.00023,21.85556]
[1778277713972,21.91,80335.01,0.3,0.72416,0.00023,21.83802]
[1778277716315,21.91,80335.99,0.3,0.72438,0.00023,21.82969]
[1778277716326,21.91,80339.37,0.3,0.72516,0.00023,21.80017]
[1778277718000,21.91,80341.91,0.3,0.72574,0.00023,21.77818]
[1778277721233,21.91,80343.02,0.3,0.72599,0.00023,21.76884]
[1778277721321,21.91,80343.02,0.3,0.72598,0.00023,21.7691]
[1778277722028,21.91,80350.83,0.3,0.72779,0.00023,21.69995]
[1778277723260,21.91,80350.83,0.3,0.72779,0.00023,21.69995]
[1778277723355,21.91,80338.25,0.3,0.72485,0.00023,21.81198]
[1778277724042,21.91,80334.2,0.3,0.7239,0.00023,21.848]
[1778277725322,21.91,80334.2,0.3,0.7239,0.00023,21.848]
[1778277731096,21.92,80331.91,0.3,0.72332,0.00023,21.86993]
[1778277731315,21.92,80331.91,0.3,0.72332,0.00023,21.86993]
[1778277731369,21.92,80328.2,0.3,0.72244,0.00023,21.90274]
[1778277732104,21.92,80312.16,0.3,0.71866,0.00024,22.04256]
[1778277733440,21.92,80307.94,0.3,0.71766,0.00024,22.07929]
[1778277735125,21.93,80312.45,0.3,0.71871,0.00024,22.04103]
[1778277740160,21.93,80313.42,0.3,0.7189,0.00024,22.03409]
[1778277742174,21.93,80310.54,0.3,0.71821,0.00024,22.05946]
[1778277743181,21.93,80315.43,0.3,0.71935,0.00024,22.01748]
[1778277744188,21.93,80319.81,0.3,0.72037,0.00023,21.9798]
[1778277745195,21.93,80316.26,0.3,0.71953,0.00024,22.0109]
[1778277746202,21.93,80311.58,0.3,0.71842,0.00024,22.05161]
[1778277748216,21.94,80308.93,0.3,0.71778,0.00024,22.07492]
[1778277753251,21.94,80309.16,0.3,0.71784,0.00024,22.06983]
[1778277755265,21.94,80311.44,0.3,0.71836,0.00024,22.05065]
[1778277760300,21.94,80310.82,0.3,0.71819,0.00024,22.05714]
[1778277765335,21.95,80307.45,0.3,0.71736,0.00024,22.08724]
[1778277770370,21.95,80306.99,0.3,0.71722,0.00024,22.09233]
[1778277773391,21.95,80301.77,0.3,0.71597,0.00024,22.13764]
[1778277774398,21.95,80295.92,0.3,0.71458,0.00024,22.18763]
[1778277777420,21.95,80291.56,0.3,0.71354,0.00024,22.22494]
[1778277778454,21.95,80291.56,0.3,0.71354,0.00024,22.22494]
[1778277778557,21.96,80284.72,0.3,0.71191,0.00024,22.28284]
[1778277779314,21.96,80284.72,0.3,0.71191,0.00024,22.28284]
[1778277779433,21.96,80283.24,0.3,0.71155,0.00024,22.29551]
[1778277783461,21.96,80280.92,0.3,0.71098,0.00024,22.31564]
[1778277787489,21.96,80284.36,0.3,0.71177,0.00024,22.2877]
[1778277792524,21.96,80286.77,0.3,0.71232,0.00024,22.26832]
[1778277797559,21.97,80290.69,0.3,0.71323,0.00024,22.23599]
[1778277798566,21.97,80294.41,0.3,0.71411,0.00024,22.20462]
[1778277800580,21.97,80291.85,0.3,0.7135,0.00024,22.22655]
[1778277801587,21.97,80293.69,0.3,0.71393,0.00024,22.21111]
[1778277804608,21.97,80295.9,0.3,0.71444,0.00024,22.19275]
[1778277806622,21.97,80291.6,0.3,0.71342,0.00024,22.22948]
[1778277811657,21.97,80293.08,0.3,0.71378,0.00024,22.21344]
[1778277816692,21.97,80292.87,0.3,0.71371,0.00024,22.21584]
[1778277821727,21.98,80293.31,0.3,0.7138,0.00024,22.21276]
[1778277822734,21.98,80295.48,0.3,0.71431,0.00024,22.19451]
[1778277824748,21.98,80291.41,0.3,0.71334,0.00024,22.22922]
[1778277825758,21.98,80288.67,0.3,0.71268,0.00024,22.25248]
[1778277830793,21.98,80287.73,0.3,0.71244,0.00024,22.26092]
[1778277832807,21.98,80285.5,0.3,0.71191,0.00024,22.27999]
[1778277837842,21.98,80287.17,0.3,0.71228,0.00024,22.26677]
[1778277840863,21.99,80284.88,0.3,0.71172,0.00024,22.28645]
[1778277841870,21.99,80281.77,0.3,0.71098,0.00024,22.31264]
[1778277846905,21.99,80285.83,0.3,0.71192,0.00024,22.27947]
[1778277847912,21.99,80288.9,0.3,0.71265,0.00024,22.25384]
[1778277848920,21.99,80292.25,0.3,0.71343,0.00024,22.22581]
[1778277850934,21.99,80294.31,0.3,0.71392,0.00024,22.20865]
[1778277854962,21.99,80296.36,0.3,0.71439,0.00024,22.19185]
[1778277859997,21.99,80296.84,0.3,0.71448,0.00024,22.18853]
[1778277867046,22.0,80296.6,0.3,0.7144,0.00024,22.19155]
[1778277868053,22.0,80302.09,0.3,0.71569,0.00024,22.14507]
[1778277869060,22.0,80306.81,0.3,0.7168,0.00024,22.10499]
[1778277871193,22.0,80307.51,0.3,0.71696,0.00024,22.09922]
[1778277871241,22.0,80307.51,0.3,0.71696,0.00024,22.09922]
[1778277871810,22.0,80307.51,0.3,0.71696,0.00024,22.09922]
[1778277871868,22.0,80306.14,0.3,0.71665,0.00024,22.10717]
[1778277872157,22.0,80306.14,0.3,0.71665,0.00024,22.10717]
[1778277872224,22.0,80306.14,0.3,0.71665,0.00024,22.10717]
[1778277874095,22.0,80308.16,0.3,0.71712,0.00024,22.09025]
[1778277877826,22.0,80307.0,0.3,0.71683,0.00024,22.10052]
[1778277877927,22.0,80308.71,0.3,0.71723,0.00024,22.08622]
[1778277879131,22.0,80311.05,0.3,0.71777,0.00024,22.06635]
[1778277883159,22.01,80313.84,0.3,0.71841,0.00023,22.04318]
[1778277886180,22.01,80316.69,0.3,0.71907,0.00023,22.01881]
[1778277890208,22.01,80313.32,0.3,0.71827,0.00023,22.0483]
[1778277892222,22.01,80310.86,0.3,0.71768,0.00024,22.06976]
[1778277893229,22.01,80307.78,0.3,0.71695,0.00024,22.09627]
[1778277898264,22.01,80308.46,0.3,0.7171,0.00024,22.09107]
[1778277902292,22.01,80311.24,0.3,0.71774,0.00024,22.06779]
[1778277904306,22.02,80317.22,0.3,0.71913,0.00023,22.01673]
[1778277909341,22.02,80318.51,0.3,0.71942,0.00023,22.00615]
[1778277913369,22.02,80321.77,0.3,0.72017,0.00023,21.97839]
[1778277918404,22.02,80319.27,0.3,0.71958,0.00023,22.00051]
[1778277919411,22.02,80321.38,0.3,0.72007,0.00023,21.98242]
[1778277924450,22.02,80322.82,0.3,0.72039,0.00023,21.97046]
[1778277926464,22.02,80320.03,0.3,0.71973,0.00023,21.9947]
[1778277927471,22.02,80318.18,0.3,0.7193,0.00023,22.01075]
[1778277932506,22.02,80316.33,0.3,0.71888,0.00023,22.02293]
[1778277937541,22.03,80317.6,0.3,0.71915,0.00023,22.01292]
[1778277939556,22.03,80321.79,0.3,0.72012,0.00023,21.97719]
[1778277941570,22.03,80323.65,0.3,0.72055,0.00023,21.96128]
[1778277946605,22.03,80325.63,0.3,0.721,0.00023,21.94473]
[1778277947612,22.03,80323.71,0.3,0.72055,0.00023,21.96149]
[1778277948619,22.03,80320.72,0.3,0.71985,0.00023,21.98745]
[1778277950633,22.03,80315.92,0.3,0.71872,0.00023,22.02896]
[1778277951640,22.03,80313.32,0.3,0.7181,0.00023,22.05156]
[1778277956675,22.04,80312.75,0.3,0.71793,0.00023,22.05768]
[1778277960703,22.04,80314.69,0.3,0.71836,0.00023,22.04196]
[1778277965743,22.04,80320.36,0.3,0.71967,0.00023,21.99403]
[1778277966750,22.04,80325.68,0.3,0.72091,0.00023,21.94823]
[1778277967757,22.04,80327.81,0.3,0.72141,0.00023,21.92984]
[1778277973799,22.04,80327.22,0.3,0.72125,0.00023,21.93573]
[1778277976821,22.05,80325.03,0.3,0.72072,0.00023,21.95514]
[1778277981856,22.05,80324.93,0.3,0.72067,0.00023,21.95705]
[1778277986891,22.05,80324.81,0.3,0.72062,0.00023,21.95905]
[1778277991929,22.05,80325.81,0.3,0.72086,0.00023,21.94718]
[1778277992936,22.06,80320.94,0.3,0.71971,0.00023,21.98941]
[1778277993943,22.06,80318.04,0.3,0.71902,0.00023,22.01471]
[1778277998978,22.06,80316.85,0.3,0.7187,0.00023,22.02656]
[1778278004019,22.07,80314.97,0.3,0.71823,0.00023,22.04391]
[1778278009053,22.07,80309.83,0.3,0.717,0.00023,22.0889]
[1778278014088,22.07,80308.77,0.3,0.71672,0.00023,22.09878]
[1778278019123,22.07,80307.31,0.3,0.71636,0.00024,22.11195]
[1778278024158,22.08,80304.86,0.3,0.71577,0.00024,22.13344]
[1778278029193,22.08,80304.28,0.3,0.71561,0.00024,22.13898]
[1778278034228,22.08,80302.91,0.3,0.71527,0.00024,22.15121]
[1778278035235,22.08,80300.54,0.3,0.71471,0.00024,22.17148]
[1778278038256,22.08,80303.57,0.3,0.71541,0.00024,22.1462]
[1778278043291,22.08,80300.98,0.3,0.71479,0.00024,22.1687]
[1778278046273,22.08,80300.59,0.3,0.71469,0.00024,22.1721]
[1778278047319,22.08,80304.69,0.3,0.71565,0.00024,22.13767]
[1778278052354,22.09,80304.64,0.3,0.71565,0.00024,22.13443]
[1778278054368,22.09,80308.39,0.3,0.71653,0.00023,22.10284]
[1778278055576,22.09,80308.39,0.3,0.71653,0.00023,22.10284]
[1778278056382,22.09,80310.77,0.3,0.71708,0.00023,22.08286]
[1778278057389,22.09,80313.31,0.3,0.71767,0.00023,22.06136]
[1778278062424,22.09,80314.09,0.3,0.71784,0.00023,22.05533]
[1778278067459,22.09,80314.68,0.3,0.71796,0.00023,22.05088]
[1778278072494,22.09,80315.91,0.3,0.71824,0.00023,22.04048]
[1778278077529,22.09,80315.42,0.3,0.71813,0.00023,22.04467]
[1778278082564,22.09,80315.53,0.3,0.71815,0.00023,22.04374]
[1778278087599,22.09,80315.49,0.3,0.71814,0.00023,22.04412]
[1778278092634,22.09,80315.83,0.3,0.71822,0.00023,22.04144]
[1778278097672,22.1,80316.04,0.3,0.71825,0.00023,22.04016]
[1778278102709,22.1,80315.44,0.3,0.7181,0.00023,22.04579]
[1778278104723,22.1,80312.52,0.3,0.71741,0.00023,22.07091]
[1778278109758,22.1,80312.64,0.3,0.71743,0.00023,22.07022]
[1778278115800,22.1,80311.93,0.3,0.71728,0.00023,22.07249]
[1778278116808,22.1,80300.0,0.3,0.71447,0.00024,22.17376]
[1778278117815,22.1,80297.5,0.3,0.71388,0.00024,22.19484]
[1778278121374,22.1,80296.31,0.3,0.7136,0.00024,22.20486]
[1778278121814,22.1,80296.31,0.3,0.7136,0.00024,22.20486]
[1778278121843,22.1,80295.8,0.3,0.71348,0.00024,22.20915]
[1778278126878,22.1,80295.31,0.3,0.71336,0.00024,22.21327]
[1778278132920,22.1,80295.57,0.3,0.71343,0.00024,22.21109]
[1778278138962,22.1,80294.91,0.3,0.71326,0.00024,22.21709]
[1778278143997,22.1,80295.78,0.3,0.71345,0.00024,22.21035]
[1778278149032,22.1,80294.47,0.3,0.71314,0.00024,22.22137]
[1778278154067,22.1,80294.66,0.3,0.71318,0.00024,22.21979]
[1778278160109,22.1,80295.45,0.3,0.71337,0.00024,22.21318]
[1778278163131,22.1,80290.57,0.3,0.71221,0.00024,22.25422]
[1778278164137,22.1,80286.46,0.3,0.71124,0.00024,22.2886]
[1778278168165,22.11,80290.7,0.3,0.71223,0.00024,22.25361]
[1778278174210,22.11,80292.4,0.3,0.71265,0.00024,22.2356]
[1778278179245,22.11,80290.7,0.3,0.71224,0.00024,22.2498]
[1778278184280,22.11,80290.5,0.3,0.71218,0.00024,22.25198]
[1778278189316,22.11,80291.23,0.3,0.71234,0.00024,22.24641]
[1778278195358,22.11,80289.86,0.3,0.712,0.00024,22.2585]
[1778278201402,22.11,80289.73,0.3,0.71195,0.00024,22.26023]
[1778278207444,22.12,80290.69,0.3,0.71216,0.00024,22.25303]
[1778278212479,22.12,80290.81,0.3,0.71216,0.00024,22.25275]
[1778278217514,22.12,80290.96,0.3,0.71218,0.00024,22.25222]
[1778278219528,22.12,80293.28,0.3,0.71273,0.00024,22.2329]
[1778278223556,22.12,80295.61,0.3,0.71327,0.00024,22.2136]
[1778278228591,22.12,80296.48,0.3,0.71347,0.00024,22.20665]
[1778278233626,22.13,80295.76,0.3,0.71331,0.00024,22.20885]
[1778278238661,22.13,80296.25,0.3,0.71342,0.00024,22.20507]
[1778278245710,22.13,80294.81,0.3,0.71307,0.00024,22.21755]
[1778278246717,22.13,80292.86,0.3,0.71261,0.00024,22.23389]
[1778278251752,22.13,80291.36,0.3,0.71224,0.00024,22.24682]
[1778278256787,22.13,80289.84,0.3,0.71187,0.00024,22.25999]
[1778278261822,22.13,80290.86,0.3,0.7121,0.00024,22.25193]
[1778278263836,22.13,80293.25,0.3,0.71266,0.00024,22.23214]
[1778278264843,22.13,80295.31,0.3,0.71314,0.00024,22.21501]
[1778278269878,22.13,80296.48,0.3,0.7134,0.00024,22.20586]
[1778278274913,22.14,80296.24,0.3,0.71334,0.00024,22.20796]
[1778278279948,22.14,80296.8,0.3,0.71347,0.00024,22.20333]
[1778278284983,22.14,80296.51,0.3,0.7134,0.00024,22.20581]
[1778278286997,22.14,80301.6,0.3,0.7146,0.00024,22.16297]
[1778278288004,22.14,80303.6,0.3,0.71507,0.00024,22.14608]
[1778278293039,22.14,80304.82,0.3,0.71539,0.00023,22.13157]
[1778278294853,22.14,80304.82,0.3,0.71539,0.00023,22.13157]
[1778278294988,22.14,80304.82,0.3,0.71539,0.00023,22.13157]
[1778278295053,22.14,80307.4,0.3,0.71599,0.00023,22.10975]
[1778278296060,22.14,80312.6,0.3,0.71721,0.00023,22.0656]
[1778278301095,22.14,80313.4,0.3,0.7174,0.00023,22.05884]
[1778278306130,22.13,80318.91,0.3,0.7187,0.00023,22.01147]
[1778278307137,22.13,80323.88,0.3,0.71986,0.00023,21.96886]
[1778278308144,22.13,80326.62,0.3,0.7205,0.00023,21.94533]
[1778278309151,22.13,80328.95,0.3,0.72104,0.00023,21.92531]
[1778278310158,22.13,80332.2,0.3,0.72179,0.00023,21.8972]
[1778278313179,22.13,80333.0,0.3,0.72198,0.00023,21.89021]
[1778278318216,22.13,80333.45,0.3,0.72209,0.00023,21.88627]
[1778278320230,22.13,80332.32,0.3,0.72182,0.00023,21.89604]
[1778278324258,22.13,80333.28,0.3,0.72205,0.00023,21.88776]
[1778278329293,22.13,80333.9,0.3,0.72219,0.00023,21.8825]
[1778278330300,22.13,80341.9,0.3,0.72404,0.00023,21.81305]
[1778278331307,22.13,80350.82,0.3,0.7261,0.00023,21.73498]
[1778278333321,22.13,80353.22,0.3,0.72666,0.00023,21.71395]
[1778278335335,22.13,80347.97,0.3,0.72544,0.00023,21.76015]
[1778278340370,22.14,80349.11,0.3,0.7257,0.00023,21.75033]
[1778278345407,22.14,80348.45,0.3,0.72555,0.00023,21.75622]
[1778278350442,22.14,80346.77,0.3,0.72516,0.00023,21.77098]
[1778278355480,22.14,80347.16,0.3,0.72527,0.00023,21.76336]
[1778278360515,22.14,80348.7,0.3,0.72563,0.00023,21.74995]
[1778278365551,22.14,80348.17,0.3,0.72551,0.00023,21.75461]
[1778278370586,22.14,80349.04,0.3,0.72571,0.00023,21.74701]
[1778278375621,22.14,80349.32,0.3,0.72577,0.00023,21.74458]
[1778278380656,22.14,80350.85,0.3,0.72612,0.00023,21.7312]
[1778278385691,22.14,80348.94,0.3,0.72568,0.00023,21.74799]
[1778278390726,22.14,80348.66,0.3,0.72562,0.00023,21.75042]
[1778278396768,22.14,80349.05,0.3,0.72571,0.00023,21.74694]
[1778278401803,22.14,80350.1,0.3,0.72595,0.00023,21.7377]
[1778278406838,22.14,80350.06,0.3,0.72594,0.00023,21.73806]
[1778278411873,22.14,80347.19,0.3,0.7253,0.00023,21.75913]
[1778278413887,22.14,80351.7,0.3,0.72634,0.00023,21.71958]
[1778278420936,22.14,80350.99,0.3,0.72618,0.00023,21.72594]
[1778278423957,22.14,80356.69,0.3,0.72749,0.00023,21.67586]
[1778278425971,22.14,80360.39,0.3,0.72833,0.00023,21.64334]
[1778278431596,22.14,80360.4,0.3,0.72833,0.00023,21.64357]
[1778278433810,22.14,80361.75,0.3,0.72863,0.00023,21.63185]
[1778278434028,22.14,80361.71,0.3,0.72862,0.00023,21.63229]
[1778278439490,22.14,80363.69,0.3,0.72907,0.00023,21.615]
[1778278439559,22.14,80363.69,0.3,0.72907,0.00023,21.615]
[1778278439575,22.14,80366.31,0.3,0.72966,0.00023,21.59205]
[1778278440070,22.14,80370.19,0.3,0.73055,0.00023,21.55757]
[1778278445105,22.14,80369.94,0.3,0.73048,0.00023,21.5605]
[1778278450140,22.14,80369.23,0.3,0.7303,0.00023,21.56747]
[1778278455176,22.15,80368.44,0.3,0.73011,0.00023,21.57496]
[1778278460212,22.15,80369.81,0.3,0.73041,0.00023,21.56329]
[1778278462226,22.15,80374.2,0.3,0.7314,0.00023,21.52441]
[1778278463233,22.15,80377.17,0.3,0.73208,0.00023,21.49798]
[1778278468268,22.15,80377.21,0.3,0.73208,0.00023,21.49792]
[1778278473303,22.15,80376.84,0.3,0.73203,0.00023,21.49669]
[1778278474310,22.15,80382.22,0.3,0.73326,0.00023,21.44845]
[1778278475317,22.15,80386.05,0.3,0.73413,0.00023,21.41402]
[1778278476324,22.15,80387.74,0.3,0.73451,0.00023,21.39884]
[1778278481359,22.15,80389.33,0.3,0.73486,0.00023,21.38477]
[1778278484380,22.15,80386.57,0.3,0.73423,0.00023,21.40984]
[1778278486394,22.15,80385.16,0.3,0.73391,0.00023,21.42268]
[1778278494450,22.15,80385.09,0.3,0.73389,0.00023,21.42362]
[1778278500492,22.15,80386.43,0.3,0.73419,0.00023,21.41173]
[1778278501499,22.15,80388.0,0.3,0.73454,0.00023,21.39762]
[1778278506534,22.15,80388.58,0.3,0.73467,0.00023,21.39258]
[1778278511572,22.15,80388.75,0.3,0.73471,0.00023,21.39089]
[1778278516607,22.15,80388.21,0.3,0.73458,0.00023,21.39592]
[1778278521646,22.15,80388.16,0.3,0.73456,0.00023,21.39685]
[1778278526681,22.15,80386.64,0.3,0.73421,0.00023,21.4109]
[1778278528695,22.15,80390.74,0.3,0.73513,0.00023,21.37414]
[1778278532723,22.15,80392.26,0.3,0.73551,0.00023,21.35612]
[1778278538765,22.15,80393.61,0.3,0.73581,0.00023,21.3439]
[1778278543800,22.15,80393.69,0.3,0.73583,0.00023,21.3432]
[1778278548841,22.15,80393.99,0.3,0.7359,0.00023,21.34049]
[1778278551862,22.15,80402.84,0.3,0.73789,0.00023,21.26022]
[1778278552869,22.15,80405.93,0.3,0.73859,0.00022,21.23216]
[1778278553876,22.15,80409.18,0.3,0.73932,0.00022,21.20261]
[1778278554883,22.16,80408.16,0.3,0.73908,0.00022,21.21208]
[1778278555890,22.16,80406.61,0.3,0.73873,0.00022,21.22636]
[1778278556897,22.16,80405.67,0.3,0.73852,0.00022,21.23491]
[1778278557904,22.16,80403.73,0.3,0.73808,0.00023,21.2527]
[1778278558911,22.16,80400.36,0.3,0.73732,0.00023,21.28344]
[1778278563946,22.16,80400.61,0.3,0.73737,0.00023,21.28151]
[1778278565960,22.16,80398.82,0.3,0.73696,0.00023,21.29789]
[1778278566967,22.16,80397.49,0.3,0.73666,0.00023,21.31008]
[1778278572004,22.16,80398.35,0.3,0.73684,0.00023,21.30288]
[1778278575025,22.16,80399.58,0.3,0.73711,0.00023,21.29211]
[1778278576032,22.16,80397.95,0.3,0.73673,0.00023,21.30703]
[1778278578046,22.16,80396.66,0.3,0.73644,0.00023,21.31897]
[1778278581389,22.16,80400.75,0.3,0.73735,0.00023,21.28226]
[1778278582074,22.16,80403.8,0.3,0.73803,0.00023,21.25469]
[1778278583081,22.16,80406.0,0.3,0.73852,0.00022,21.23485]
[1778278588116,22.17,80403.31,0.3,0.73789,0.00023,21.26037]
[1778278589123,22.17,80402.25,0.3,0.73765,0.00023,21.27018]
[1778278593151,22.17,80399.23,0.3,0.73698,0.00023,21.29398]
[1778278594158,22.17,80400.73,0.3,0.73732,0.00023,21.28051]
[1778278596172,22.17,80398.65,0.3,0.73684,0.00023,21.29967]
[1778278597179,22.17,80400.2,0.3,0.73719,0.00023,21.28574]
[1778278598186,22.17,80390.04,0.3,0.73489,0.00023,21.37777]
[1778278599194,22.17,80378.81,0.3,0.73234,0.00023,21.47867]
[1778278600200,22.17,80378.93,0.3,0.73236,0.00023,21.47772]
[1778278606242,22.17,80379.02,0.3,0.73236,0.00023,21.47767]
[1778278617319,22.18,80379.2,0.3,0.73237,0.00023,21.47749]
[1778278621347,22.18,80375.81,0.3,0.73158,0.00023,21.50856]
[1778278626382,22.18,80376.54,0.3,0.73172,0.00023,21.50287]
[1778278633431,22.18,80376.23,0.3,0.73162,0.00023,21.50685]
[1778278638466,22.19,80377.32,0.3,0.73185,0.00023,21.4979]
[1778278643501,22.19,80378.11,0.3,0.73201,0.00023,21.49181]
[1778278648544,22.19,80372.94,0.3,0.73081,0.00023,21.53878]
[1778278649549,22.19,80370.81,0.3,0.73031,0.00023,21.55786]
[1778278650556,22.19,80368.55,0.3,0.7298,0.00023,21.57803]
[1778278655591,22.19,80368.15,0.3,0.72972,0.00023,21.57782]
[1778278660627,22.2,80367.54,0.3,0.72957,0.00023,21.58361]
[1778278665662,22.2,80368.27,0.3,0.72973,0.00023,21.57763]
[1778278670697,22.2,80364.47,0.3,0.72884,0.00023,21.61188]
[1778278673718,22.2,80361.51,0.3,0.72816,0.00023,21.63817]
[1778278675733,22.2,80363.94,0.3,0.72871,0.00023,21.61685]
[1778278680768,22.2,80365.31,0.3,0.72901,0.00023,21.60519]
[1778278685803,22.2,80364.43,0.3,0.7288,0.00023,21.61341]
[1778278696880,22.2,80365.32,0.3,0.72898,0.00023,21.60656]
[1778278701915,22.21,80365.01,0.3,0.7289,0.00023,21.60976]
[1778278706950,22.21,80363.34,0.3,0.7285,0.00023,21.62489]
[1778278709973,22.21,80360.61,0.3,0.72787,0.00023,21.64913]
[1778278710978,22.21,80355.49,0.3,0.7267,0.00023,21.69411]
[1778278711985,22.21,80349.66,0.3,0.72538,0.00023,21.74096]
[1778278715811,22.21,80347.76,0.3,0.72494,0.00023,21.75768]
[1778278716015,22.21,80346.83,0.3,0.72472,0.00023,21.76592]
[1778278718708,22.21,80345.43,0.3,0.7244,0.00023,21.77816]
[1778278718747,22.21,80340.37,0.3,0.72323,0.00023,21.82214]
[1778278719036,22.21,80337.56,0.3,0.72258,0.00023,21.84644]
[1778278721050,22.21,80335.23,0.3,0.72204,0.00023,21.86656]
[1778278728099,22.21,80336.27,0.3,0.72227,0.00023,21.85775]
[1778278733134,22.21,80338.55,0.3,0.72279,0.00023,21.83838]
[1778278735148,22.21,80341.24,0.3,0.72341,0.00023,21.81529]
[1778278736156,22.21,80344.26,0.3,0.72411,0.00023,21.78922]
[1778278739176,22.21,80346.65,0.3,0.72464,0.00023,21.7689]
[1778278741190,22.21,80350.01,0.3,0.72541,0.00023,21.73998]
[1778278746225,22.22,80348.9,0.3,0.72514,0.00023,21.75021]
[1778278751260,22.22,80343.33,0.3,0.72385,0.00023,21.79899]
[1778278756295,22.22,80343.25,0.3,0.72381,0.00023,21.80022]
[1778278758309,22.22,80338.88,0.3,0.7228,0.00023,21.83827]
[1778278760323,22.22,80340.62,0.3,0.7232,0.00023,21.8234]
[1778278764351,22.22,80338.93,0.3,0.7228,0.00023,21.83843]
[1778278769386,22.22,80338.94,0.3,0.72278,0.00023,21.83886]
[1778278773441,22.22,80336.26,0.3,0.72218,0.00023,21.85822]
[1778278778476,22.23,80335.12,0.3,0.7219,0.00023,21.86869]
[1778278779483,22.23,80333.03,0.3,0.72141,0.00023,21.8869]
[1778278784518,22.23,80331.87,0.3,0.72111,0.00023,21.89787]
[1778278789553,22.23,80331.43,0.3,0.72099,0.00023,21.90263]
[1778278790560,22.23,80333.25,0.3,0.7214,0.00023,21.88719]
[1778278791567,22.23,80339.03,0.3,0.72274,0.00023,21.83756]
[1778278792574,22.23,80341.56,0.3,0.72332,0.00023,21.81591]
[1778278793581,22.24,80345.58,0.3,0.72424,0.00023,21.78131]
[1778278798616,22.24,80344.65,0.3,0.724,0.00023,21.79016]
[1778278803651,22.24,80343.17,0.3,0.72363,0.00023,21.80404]
[1778278808686,22.24,80343.32,0.3,0.72364,0.00023,21.80378]
[1778278809693,22.24,80345.57,0.3,0.72416,0.00023,21.78449]
[1778278814728,22.25,80345.6,0.3,0.72414,0.00023,21.78528]
[1778278819763,22.25,80343.2,0.3,0.72356,0.00023,21.80707]
[1778278820770,22.25,80340.62,0.3,0.72296,0.00023,21.82957]
[1778278825805,22.25,80340.34,0.3,0.72287,0.00023,21.83274]
[1778278830840,22.26,80325.85,0.3,0.7195,0.00023,21.95773]
[1778278831847,22.26,80324.11,0.3,0.71911,0.00023,21.96856]
[1778278832860,22.26,80325.97,0.3,0.71955,0.00023,21.95274]
[1778278837898,22.26,80331.5,0.3,0.72082,0.00023,21.90574]
[1778278839913,22.26,80333.88,0.3,0.72137,0.00023,21.88554]
[1778278844947,22.26,80333.84,0.3,0.72134,0.00023,21.88649]
[1778278846961,22.26,80328.02,0.3,0.71999,0.00023,21.93655]
[1778278847968,22.26,80320.18,0.3,0.71816,0.00023,22.00336]
[1778278854010,22.26,80318.97,0.3,0.71788,0.00023,22.01364]
[1778278857031,22.26,80321.31,0.3,0.71842,0.00023,21.99418]
[1778278862066,22.26,80321.56,0.3,0.71845,0.00023,21.99287]
[1778278866094,22.27,80324.06,0.3,0.71902,0.00023,21.97193]
[1778278871129,22.27,80324.77,0.3,0.71918,0.00023,21.96627]
[1778278876164,22.27,80324.58,0.3,0.71913,0.00023,21.96825]
[1778278880192,22.27,80321.26,0.3,0.71835,0.00023,21.99677]
[1778278883213,22.27,80316.28,0.3,0.71718,0.00023,22.03913]
[1778278887352,22.27,80315.4,0.3,0.71697,0.00023,22.04683]
[1778278887544,22.27,80315.4,0.3,0.71697,0.00023,22.04683]
[1778278887569,22.27,80315.67,0.3,0.71702,0.00023,22.04482]
[1778278888649,22.27,80303.07,0.3,0.71407,0.00023,22.15092]
[1778278889258,22.27,80294.49,0.3,0.71205,0.00024,22.22248]
[1778278893814,22.27,80293.73,0.3,0.7119,0.00024,22.22476]
[1778278893913,22.27,80292.99,0.3,0.71172,0.00024,22.23096]
[1778278896307,22.27,80290.35,0.3,0.7111,0.00024,22.25285]
[1778278899328,22.27,80295.06,0.3,0.71221,0.00024,22.21383]
[1778278904363,22.27,80297.37,0.3,0.71275,0.00023,22.1947]
[1778278909398,22.27,80298.02,0.3,0.7129,0.00023,22.18944]
[1778278915440,22.27,80295.21,0.3,0.71224,0.00024,22.21288]
[1778278920475,22.27,80295.11,0.3,0.71221,0.00024,22.21367]
[1778278925510,22.27,80292.74,0.3,0.71166,0.00024,22.23324]
[1778278929538,22.27,80290.99,0.3,0.71125,0.00024,22.24759]
[1778278934573,22.27,80290.2,0.3,0.71105,0.00024,22.25441]
[1778278939608,22.28,80290.26,0.3,0.71106,0.00024,22.25418]
[1778278942629,22.28,80292.71,0.3,0.71163,0.00024,22.23409]
[1778278946657,22.28,80294.41,0.3,0.71203,0.00024,22.22031]
[1778278948671,22.28,80301.85,0.3,0.71377,0.00023,22.15849]
[1778278949678,22.28,80304.33,0.3,0.71435,0.00023,22.13771]
[1778278952843,22.28,80304.96,0.3,0.71453,0.00023,22.12815]
[1778278953706,22.28,80300.06,0.3,0.71339,0.00023,22.16896]
[1778278955720,22.28,80298.48,0.3,0.71302,0.00023,22.18193]
[1778278959824,22.27,80298.07,0.3,0.71293,0.00023,22.18513]
[1778278961812,22.27,80298.07,0.3,0.71294,0.00023,22.18482]
[1778278961912,22.27,80298.26,0.3,0.71298,0.00023,22.18313]
[1778278968811,22.27,80298.19,0.3,0.71299,0.00023,22.18297]
[1778278974853,22.27,80298.09,0.3,0.71297,0.00023,22.18372]
[1778278979888,22.27,80298.05,0.3,0.71297,0.00023,22.1837]
[1778278982909,22.27,80302.48,0.3,0.71402,0.00023,22.14644]
[1778278987944,22.27,80301.62,0.3,0.71382,0.00023,22.15324]
[1778278992979,22.27,80302.34,0.3,0.714,0.00023,22.14688]
[1778278998014,22.26,80301.36,0.3,0.71378,0.00023,22.15465]
[1778279000028,22.26,80302.92,0.3,0.71415,0.00023,22.14147]
[1778279006070,22.26,80303.8,0.3,0.71437,0.00023,22.13374]
[1778279013119,22.26,80303.84,0.3,0.71442,0.00023,22.12881]
[1778279019161,22.26,80304.28,0.3,0.71453,0.00023,22.1248]
[1778279019260,22.26,80304.28,0.3,0.71453,0.00023,22.1248]
[1778279026210,22.26,80304.35,0.3,0.71456,0.00023,22.12386]
[1778279031246,22.26,80304.46,0.3,0.71459,0.00023,22.12268]
[1778279036280,22.26,80306.61,0.3,0.7151,0.00023,22.1044]
[1778279041315,22.26,80307.87,0.3,0.7154,0.00023,22.09367]
[1778279047357,22.26,80308.28,0.3,0.7155,0.00023,22.09011]
[1778279052393,22.26,80307.16,0.3,0.71524,0.00023,22.09944]
[1778279057427,22.26,80306.35,0.3,0.71505,0.00023,22.1061]
[1778279062462,22.25,80306.19,0.3,0.71503,0.00023,22.10671]
[1778279067497,22.25,80304.99,0.3,0.71477,0.00023,22.11612]
[1778279072532,22.25,80304.56,0.3,0.71472,0.00023,22.11474]
[1778279078574,22.25,80310.66,0.3,0.71616,0.00023,22.06281]
[1778279081595,22.25,80316.27,0.3,0.71748,0.00023,22.0152]
[1778279083609,22.25,80317.83,0.3,0.71785,0.00023,22.00161]
[1778279084616,22.24,80319.41,0.3,0.71823,0.00023,21.98803]
[1778279086630,22.24,80322.28,0.3,0.7189,0.00023,21.96332]
[1778279087637,22.24,80326.19,0.3,0.71982,0.00023,21.92985]
[1778279088644,22.24,80327.4,0.3,0.7201,0.00023,21.91939]
[1778279089651,22.24,80331.09,0.3,0.72096,0.00023,21.88769]
[1778279094686,22.24,80327.32,0.3,0.72009,0.00023,21.9197]
[1778279095693,22.24,80321.8,0.3,0.71881,0.00023,21.96672]
[1778279096700,22.24,80320.47,0.3,0.7185,0.00023,21.97792]
[1778279097957,22.24,80320.47,0.3,0.7185,0.00023,21.97792]
[1778279098172,22.24,80320.11,0.3,0.71842,0.00023,21.98085]
[1778279098714,22.24,80341.73,0.3,0.72344,0.00023,21.79525]
[1778279099721,22.24,80350.66,0.3,0.7255,0.00023,21.71775]
[1778279100728,22.24,80346.43,0.3,0.72452,0.00023,21.75467]
[1778279101985,22.24,80346.43,0.3,0.72452,0.00023,21.75467]
[1778279102087,22.24,80327.42,0.3,0.72012,0.00023,21.91859]
[1778279102743,22.24,80320.74,0.3,0.71857,0.00023,21.97549]
[1778279103750,22.24,80318.84,0.3,0.71813,0.00023,21.99151]
[1778279108787,22.24,80325.6,0.3,0.71971,0.00023,21.93369]
[1778279110088,22.24,80325.6,0.3,0.71971,0.00023,21.93369]
[1778279110172,22.24,80326.64,0.3,0.71996,0.00023,21.92465]
[1778279115834,22.24,80326.21,0.3,0.71988,0.00023,21.92753]
[1778279116841,22.24,80329.79,0.3,0.72071,0.00023,21.89669]
[1778279118855,22.24,80332.24,0.3,0.72129,0.00023,21.87533]
[1778279123890,22.23,80330.95,0.3,0.72101,0.00023,21.88566]
[1778279126911,22.23,80327.56,0.3,0.72024,0.00023,21.91422]
[1778279127919,22.23,80324.09,0.3,0.71943,0.00023,21.94374]
[1778279129932,22.23,80321.75,0.3,0.7189,0.00023,21.96342]
[1778279131948,22.23,80318.93,0.3,0.71827,0.00023,21.98298]
[1778279136981,22.23,80319.23,0.3,0.71836,0.00023,21.97978]
[1778279141009,22.23,80321.66,0.3,0.71894,0.00023,21.95861]
[1778279146045,22.22,80320.93,0.3,0.71878,0.00023,21.96434]
[1778279151079,22.22,80321.41,0.3,0.71891,0.00023,21.95979]
[1778279156114,22.22,80320.89,0.3,0.7188,0.00023,21.96384]
[1778279161153,22.22,80321.51,0.3,0.71895,0.00023,21.95822]
[1778279163167,22.22,80318.39,0.3,0.71822,0.00023,21.98466]
[1778279164174,22.22,80320.68,0.3,0.71876,0.00023,21.96511]
[1778279169209,22.22,80322.15,0.3,0.71911,0.00023,21.95235]
[1778279174245,22.22,80325.08,0.3,0.71978,0.00023,21.92762]
[1778279175251,22.22,80329.21,0.3,0.72074,0.00023,21.89231]
[1778279181293,22.22,80329.63,0.3,0.72084,0.00023,21.88881]
[1778279186328,22.22,80329.68,0.3,0.72085,0.00023,21.88834]
[1778279188342,22.22,80332.56,0.3,0.72152,0.00023,21.86364]
[1778279189349,22.22,80335.48,0.3,0.72219,0.00023,21.83859]
[1778279194384,22.22,80334.55,0.3,0.722,0.00023,21.8424]
[1778279199419,22.22,80334.12,0.3,0.7219,0.00023,21.84644]
[1778279204454,22.22,80334.19,0.3,0.7219,0.00023,21.84632]
[1778279208482,22.22,80337.02,0.3,0.72254,0.00023,21.82229]
[1778279214524,22.23,80335.94,0.3,0.72228,0.00023,21.83225]
[1778279216538,22.23,80338.62,0.3,0.72289,0.00023,21.8093]
[1778279220566,22.23,80342.82,0.3,0.72385,0.00023,21.77341]
[1778279225601,22.23,80341.02,0.3,0.72343,0.00023,21.78939]
[1778279229629,22.23,80343.98,0.3,0.7241,0.00023,21.76402]
[1778279235671,22.23,80344.52,0.3,0.72421,0.00023,21.75988]
[1778279240706,22.23,80349.13,0.3,0.72527,0.00023,21.72022]
[1778279241713,22.23,80350.86,0.3,0.72566,0.00023,21.70522]
[1778279243727,22.23,80352.8,0.3,0.7261,0.00023,21.68848]
[1778279248763,22.24,80352.48,0.3,0.72602,0.00023,21.69178]
[1778279255812,22.24,80353.02,0.3,0.72615,0.00023,21.6835]
[1778279262861,22.24,80352.26,0.3,0.72596,0.00023,21.69081]
[1778279267896,22.24,80352.08,0.3,0.72591,0.00023,21.6928]
[1778279272931,22.24,80352.18,0.3,0.72592,0.00023,21.69232]
[1778279278973,22.24,80351.64,0.3,0.72578,0.00023,21.6975]
[1778279279980,22.24,80348.49,0.3,0.72506,0.00023,21.72501]
[1778279281997,22.24,80346.33,0.3,0.72455,0.00023,21.744]
[1778279283004,22.24,80344.27,0.3,0.72408,0.00023,21.76202]
[1778279288039,22.25,80343.48,0.3,0.72388,0.00023,21.76948]
[1778279293075,22.25,80344.49,0.3,0.7241,0.00023,21.7613]
[1778279300124,22.25,80345.95,0.3,0.72441,0.00023,21.74953]
[1778279305159,22.25,80345.46,0.3,0.72428,0.00023,21.7544]
[1778279311201,22.26,80345.67,0.3,0.72434,0.00023,21.74909]
[1778279314222,22.26,80343.89,0.3,0.72392,0.00023,21.76486]
[1778279316236,22.26,80340.07,0.3,0.72303,0.00023,21.79808]
[1778279321271,22.26,80341.14,0.3,0.72327,0.00023,21.7892]
[1778279326306,22.26,80341.46,0.3,0.72333,0.00023,21.7868]
[1778279331341,22.26,80340.53,0.3,0.72311,0.00023,21.79518]
[1778279340404,22.26,80338.61,0.3,0.72265,0.00023,21.81234]
[1778279341411,22.26,80336.4,0.3,0.72213,0.00023,21.83161]
[1778279346447,22.26,80335.84,0.3,0.72199,0.00023,21.83677]
[1778279347454,22.26,80333.9,0.3,0.72154,0.00023,21.85351]
[1778279353496,22.26,80333.89,0.3,0.72153,0.00023,21.85391]
[1778279359538,22.27,80333.96,0.3,0.72154,0.00023,21.85368]
[1778279364573,22.27,80333.13,0.3,0.72134,0.00023,21.86112]
[1778279369608,22.27,80332.18,0.3,0.72111,0.00023,21.86955]
[1778279374643,22.27,80332.51,0.3,0.72121,0.00023,21.8628]
[1778279375651,22.27,80336.42,0.3,0.72211,0.00023,21.82928]
[1778279376657,22.27,80340.78,0.3,0.72312,0.00023,21.79178]
[1778279377664,22.27,80342.29,0.3,0.72346,0.00023,21.77884]
[1778279382699,22.27,80342.38,0.3,0.72347,0.00023,21.77861]
[1778279387735,22.27,80343.04,0.3,0.72361,0.00023,21.77346]
[1778279393777,22.27,80343.21,0.3,0.72364,0.00023,21.77232]
[1778279398812,22.27,80343.26,0.3,0.72364,0.00023,21.77217]
[1778279402840,22.27,80345.62,0.3,0.72418,0.00023,21.75195]
[1778279403847,22.28,80347.18,0.3,0.72454,0.00023,21.73849]
[1778279404854,22.28,80348.91,0.3,0.72494,0.00023,21.72356]
[1778279405861,22.28,80350.61,0.3,0.72533,0.00023,21.70888]
[1778279407878,22.28,80352.97,0.3,0.72586,0.00023,21.68855]
[1778279412920,22.28,80352.2,0.3,0.72568,0.00023,21.69561]
[1778279419969,22.28,80352.25,0.3,0.72568,0.00023,21.69549]
[1778279421985,22.28,80354.43,0.3,0.72618,0.00023,21.67657]
[1778279430039,22.28,80354.29,0.3,0.72614,0.00023,21.67818]
[1778279436081,22.28,80354.53,0.3,0.72621,0.00023,21.67205]
[1778279441117,22.28,80350.36,0.3,0.72525,0.00023,21.7085]
[1778279442124,22.28,80345.23,0.3,0.72407,0.00023,21.75304]
[1778279447160,22.28,80344.19,0.3,0.72383,0.00023,21.76211]
[1778279449174,22.28,80337.99,0.3,0.7224,0.00023,21.81559]
[1778279450181,22.28,80335.02,0.3,0.72171,0.00023,21.84112]
[1778279455216,22.28,80331.93,0.3,0.72099,0.00023,21.86762]
[1778279456226,22.28,80329.58,0.3,0.72045,0.00023,21.88771]
[1778279458244,22.28,80327.34,0.3,0.71993,0.00023,21.9069]
[1778279459251,22.28,80324.85,0.3,0.71935,0.00023,21.92824]
[1778279464286,22.28,80325.9,0.3,0.71958,0.00023,21.91983]
[1778279467307,22.28,80328.99,0.3,0.72028,0.00023,21.89381]
[1778279469321,22.29,80330.77,0.3,0.72069,0.00023,21.87886]
[1778279470328,22.29,80334.94,0.3,0.72166,0.00023,21.84314]
[1778279475363,22.29,80335.66,0.3,0.72182,0.00023,21.8372]
[1778279480398,22.29,80336.02,0.3,0.72189,0.00023,21.83438]
[1778279486440,22.29,80335.58,0.3,0.72178,0.00023,21.83851]
[1778279491475,22.29,80335.41,0.3,0.72176,0.00023,21.83628]
[1778279493489,22.29,80333.64,0.3,0.72134,0.00023,21.85169]
[1778279498524,22.29,80332.04,0.3,0.72096,0.00023,21.86594]
[1778279503559,22.29,80330.97,0.3,0.72069,0.00023,21.87584]
[1778279508595,22.3,80328.6,0.3,0.72012,0.00023,21.89659]
[1778279512623,22.3,80325.93,0.3,0.71949,0.00023,21.92008]
[1778279516652,22.3,80327.83,0.3,0.71992,0.00023,21.90431]
[1778279521687,22.3,80328.04,0.3,0.71995,0.00023,21.90296]
[1778279526722,22.3,80326.87,0.3,0.71967,0.00023,21.9133]
[1778279531757,22.3,80329.53,0.3,0.72028,0.00023,21.89099]
[1778279539813,22.31,80329.78,0.3,0.72032,0.00023,21.88962]
[1778279544848,22.31,80329.62,0.3,0.72027,0.00023,21.89139]
[1778279553911,22.31,80329.98,0.3,0.72035,0.00023,21.88507]
[1778279558946,22.31,80330.18,0.3,0.72038,0.00023,21.88418]
[1778279560960,22.31,80332.51,0.3,0.72091,0.00023,21.86455]
[1778279565999,22.31,80333.73,0.3,0.72118,0.00023,21.85469]
[1778279571034,22.32,80334.44,0.3,0.72133,0.00023,21.84903]
[1778279580101,22.32,80336.17,0.3,0.72173,0.00023,21.83451]
[1778279582112,22.32,80334.57,0.3,0.72135,0.00023,21.84831]
[1778279583119,22.32,80332.9,0.3,0.72096,0.00023,21.86265]
[1778279589161,22.32,80332.16,0.3,0.72079,0.00023,21.86909]
[1778279594196,22.32,80332.85,0.3,0.72095,0.00023,21.86326]
[1778279599232,22.32,80332.58,0.3,0.72088,0.00023,21.8656]
[1778279609302,22.32,80332.28,0.3,0.72082,0.00023,21.86814]
[1778279618365,22.32,80332.34,0.3,0.72086,0.00023,21.86331]
[1778279623400,22.32,80332.28,0.3,0.72085,0.00023,21.86376]
[1778279628435,22.32,80333.17,0.3,0.72106,0.00023,21.8561]
[1778279630449,22.32,80335.84,0.3,0.72168,0.00023,21.83316]
[1778279635484,22.32,80336.31,0.3,0.72179,0.00023,21.82879]
[1778279639512,22.31,80345.96,0.3,0.72403,0.00023,21.74548]
[1778279640520,22.31,80359.78,0.3,0.7272,0.00023,21.62531]
[1778279641526,22.31,80358.04,0.3,0.7268,0.00023,21.64045]
[1778279642533,22.31,80356.26,0.3,0.7264,0.00023,21.6559]
[1778279643041,22.31,80356.26,0.3,0.7264,0.00023,21.6559]
[1778279643540,22.31,80357.01,0.3,0.72657,0.00023,21.64928]
[1778279649080,22.31,80357.07,0.3,0.72659,0.00023,21.64852]
[1778279649163,22.31,80357.07,0.3,0.7266,0.00023,21.64824]
[1778279654617,22.31,80358.41,0.3,0.72692,0.00023,21.63605]
[1778279655624,22.31,80359.65,0.3,0.72721,0.00023,21.62506]
[1778279659653,22.31,80362.42,0.3,0.72786,0.00023,21.60027]
[1778279663681,22.31,80360.43,0.3,0.72741,0.00023,21.6173]
[1778279668716,22.31,80357.41,0.3,0.72673,0.00023,21.64333]
[1778279673751,22.31,80357.54,0.3,0.7268,0.00023,21.63746]
[1778279677779,22.3,80356.32,0.3,0.72653,0.00023,21.6477]
[1778279678786,22.3,80352.62,0.3,0.72568,0.00023,21.6798]
[1778279679793,22.3,80342.45,0.3,0.72334,0.00023,21.76783]
[1778279680800,22.3,80340.19,0.3,0.72282,0.00023,21.78731]
[1778279685835,22.3,80341.02,0.3,0.72301,0.00023,21.78014]
[1778279688856,22.3,80336.34,0.3,0.72193,0.00023,21.82038]
[1778279696912,22.3,80333.45,0.3,0.72127,0.00023,21.84491]
[1778279699933,22.3,80330.99,0.3,0.7207,0.00023,21.86581]
[1778279704968,22.3,80329.0,0.3,0.72025,0.00023,21.88252]
[1778279710007,22.3,80330.28,0.3,0.72055,0.00023,21.87129]
[1778279715038,22.3,80330.21,0.3,0.72054,0.00023,21.87165]
[1778279716045,22.3,80332.42,0.3,0.72106,0.00023,21.85272]
[1778279721080,22.3,80336.05,0.3,0.7219,0.00023,21.82147]
[1778279722087,22.3,80337.8,0.3,0.72231,0.00023,21.80636]
[1778279725108,22.3,80340.6,0.3,0.72296,0.00023,21.7821]
[1778279734171,22.3,80338.86,0.3,0.72259,0.00023,21.79265]
[1778279739206,22.3,80339.33,0.3,0.7227,0.00023,21.78849]
[1778279744241,22.3,80339.87,0.3,0.72283,0.00023,21.78377]
[1778279749276,22.3,80338.87,0.3,0.7226,0.00023,21.79232]
[1778279756325,22.3,80339.36,0.3,0.72271,0.00023,21.78798]
[1778279757332,22.3,80341.24,0.3,0.72315,0.00023,21.77178]
[1778279762367,22.3,80341.21,0.3,0.72314,0.00023,21.77206]
[1778279769416,22.3,80341.17,0.3,0.72313,0.00023,21.77243]
[1778279774451,22.3,80341.92,0.3,0.7233,0.00023,21.76596]
[1778279779486,22.3,80341.62,0.3,0.72323,0.00023,21.76856]
[1778279784521,22.3,80341.89,0.3,0.7233,0.00023,21.76626]
[1778279790563,22.3,80342.2,0.3,0.72337,0.00023,21.7636]
[1778279795598,22.3,80342.29,0.3,0.72342,0.00023,21.75861]
[1778279797612,22.3,80345.81,0.3,0.72423,0.00023,21.72819]
[1778279803654,22.3,80346.44,0.3,0.72437,0.00023,21.72296]
[1778279807682,22.3,80348.38,0.3,0.72481,0.00023,21.70628]
[1778279812717,22.3,80348.49,0.3,0.72483,0.00023,21.70554]
[1778279817752,22.3,80349.48,0.3,0.72505,0.00023,21.69715]
[1778279823794,22.3,80348.27,0.3,0.72477,0.00023,21.7079]
[1778279824801,22.3,80342.37,0.3,0.72341,0.00023,21.75898]
[1778279826815,22.3,80336.92,0.3,0.72214,0.00023,21.80597]
[1778279831850,22.3,80335.42,0.3,0.72179,0.00023,21.81911]
[1778279833864,22.3,80332.49,0.3,0.72111,0.00023,21.8443]
[1778279838899,22.3,80331.23,0.3,0.72081,0.00023,21.85528]
[1778279843936,22.3,80331.17,0.3,0.72079,0.00023,21.85599]
[1778279848969,22.3,80330.62,0.3,0.72066,0.00023,21.86084]
[1778279849976,22.3,80332.47,0.3,0.72109,0.00023,21.84502]
[1778279854004,22.3,80330.62,0.3,0.72069,0.00023,21.85673]
[1778279861053,22.31,80331.49,0.3,0.72088,0.00023,21.84978]
[1778279866088,22.31,80331.99,0.3,0.72099,0.00023,21.84554]
[1778279872134,22.31,80331.51,0.3,0.72088,0.00023,21.84965]
[1778279877169,22.31,80331.45,0.3,0.72087,0.00023,21.85014]
[1778279882204,22.31,80332.2,0.3,0.72104,0.00023,21.84372]
[1778279883211,22.31,80329.52,0.3,0.72042,0.00023,21.86662]
[1778279884218,22.31,80327.04,0.3,0.71984,0.00023,21.88789]
[1778279889253,22.31,80326.76,0.3,0.71976,0.00023,21.89079]
[1778279896302,22.31,80325.08,0.3,0.71935,0.00023,21.90583]
[1778279898316,22.31,80322.26,0.3,0.71869,0.00023,21.92997]
[1778279902344,22.31,80320.28,0.3,0.71822,0.00023,21.94704]
[1778279907379,22.31,80319.1,0.3,0.71794,0.00023,21.95733]
[1778279908249,22.31,80319.1,0.3,0.71794,0.00023,21.95733]
[1778279908310,22.31,80319.1,0.3,0.71794,0.00023,21.95733]
[1778279908386,22.31,80318.04,0.3,0.71769,0.00023,21.96633]
[1778279911067,22.31,80317.22,0.3,0.7175,0.00023,21.9733]
[1778279911951,22.31,80316.01,0.3,0.71722,0.00023,21.98354]
[1778279912054,22.31,80316.01,0.3,0.71724,0.00023,21.97935]
[1778279913061,22.31,80316.01,0.3,0.71724,0.00023,21.97935]
[1778279913162,22.31,80315.98,0.3,0.71724,0.00023,21.97961]
[1778279915071,22.31,80315.98,0.3,0.71724,0.00023,21.97961]
[1778279914428,22.31,80311.55,0.3,0.7162,0.00023,22.01693]
[1778279915236,22.31,80311.55,0.3,0.7162,0.00023,22.01693]
[1778279915440,22.31,80311.55,0.3,0.7162,0.00023,22.01693]
[1778279915453,22.31,80308.08,0.3,0.71539,0.00023,22.04612]
[1778279916147,22.31,80308.08,0.3,0.71539,0.00023,22.04612]
[1778279916423,22.31,80308.08,0.3,0.71539,0.00023,22.04612]
[1778279916442,22.31,80305.9,0.3,0.71488,0.00023,22.0644]
[1778279918158,22.31,80307.05,0.3,0.71514,0.00023,22.0549]
[1778279919070,22.31,80307.05,0.3,0.71514,0.00023,22.0549]
[1778279918456,22.31,80306.23,0.3,0.71495,0.00023,22.06178]
[1778279919371,22.31,80306.23,0.3,0.71495,0.00023,22.06178]
[1778279923061,22.31,80306.93,0.3,0.71511,0.00023,22.05592]
[1778279923068,22.31,80306.93,0.3,0.71511,0.00023,22.05592]
[1778279923491,22.31,80306.75,0.3,0.71507,0.00023,22.05743]
[1778279925058,22.31,80306.75,0.3,0.71507,0.00023,22.05743]
[1778279925505,22.31,80305.73,0.3,0.71483,0.00023,22.06596]
[1778279930540,22.31,80305.82,0.3,0.71486,0.00023,22.06511]
[1778279935576,22.31,80305.34,0.3,0.71475,0.00023,22.0689]
[1778279938597,22.31,80307.85,0.3,0.71535,0.00023,22.04761]
[1778279943632,22.31,80308.31,0.3,0.71546,0.00023,22.04335]
[1778279948667,22.31,80308.03,0.3,0.71541,0.00023,22.0453]
[1778279953702,22.31,80308.13,0.3,0.71544,0.00023,22.04405]
[1778279958738,22.31,80308.03,0.3,0.71543,0.00023,22.04448]
[1778279963773,22.3,80307.98,0.3,0.71543,0.00023,22.04449]
[1778279966794,22.3,80303.42,0.3,0.71437,0.00023,22.0824]
[1778279970822,22.3,80306.23,0.3,0.71504,0.00023,22.05849]
[1778279975857,22.3,80307.53,0.3,0.71538,0.00023,22.04303]
[1778279980892,22.3,80307.52,0.3,0.71539,0.00023,22.04284]
[1778279985927,22.3,80306.65,0.3,0.71519,0.00023,22.0499]
[1778279990137,22.3,80294.88,0.3,0.71243,0.00024,22.14788]
[1778279991068,22.3,80294.88,0.3,0.71243,0.00024,22.14788]
[1778279991169,22.3,80292.42,0.3,0.71185,0.00024,22.16817]
[1778279996746,22.3,80293.35,0.3,0.71208,0.00024,22.16002]
[1778279997067,22.3,80293.35,0.3,0.71208,0.00024,22.16002]
[1778279997167,22.3,80293.0,0.3,0.71201,0.00024,22.1627]
[1778280001032,22.3,80295.42,0.3,0.71258,0.00024,22.14234]
[1778280002039,22.3,80302.93,0.3,0.71435,0.00023,22.0797]
[1778280006067,22.29,80305.2,0.3,0.71489,0.00023,22.06034]
[1778280011110,22.29,80306.65,0.3,0.71524,0.00023,22.04786]
[1778280016145,22.29,80307.45,0.3,0.71544,0.00023,22.04082]
[1778280016381,22.29,80307.45,0.3,0.71544,0.00023,22.04082]
[1778280023195,22.29,80307.85,0.3,0.71554,0.00023,22.03711]
[1778280028230,22.29,80307.16,0.3,0.71539,0.00023,22.04263]
[1778280033265,22.29,80307.84,0.3,0.71558,0.00023,22.03246]
[1778280039308,22.29,80307.22,0.3,0.71544,0.00023,22.0375]
[1778280044343,22.29,80306.4,0.3,0.71525,0.00023,22.04428]
[1778280049378,22.29,80307.21,0.3,0.71544,0.00023,22.03746]
[1778280052399,22.29,80305.69,0.3,0.71509,0.00023,22.05022]
[1778280055951,22.29,80305.33,0.3,0.715,0.00023,22.05321]
[1778280057089,22.29,80305.01,0.3,0.71493,0.00023,22.05587]
[1778280057434,22.29,80301.61,0.3,0.71413,0.00023,22.08424]
[1778280059448,22.29,80298.82,0.3,0.71348,0.00024,22.10738]
[1778280064483,22.29,80298.48,0.3,0.71341,0.00024,22.10974]
[1778280069518,22.28,80298.69,0.3,0.71348,0.00024,22.1075]
[1778280074554,22.28,80299.63,0.3,0.71371,0.00024,22.09913]
[1778280079590,22.28,80299.65,0.3,0.71373,0.00024,22.09848]
[1778280086639,22.28,80300.49,0.3,0.71395,0.00024,22.09076]
[1778280087646,22.28,80303.15,0.3,0.71457,0.00023,22.06843]
[1778280088653,22.28,80304.71,0.3,0.71494,0.00023,22.05529]
[1778280093690,22.28,80306.25,0.3,0.71534,0.00023,22.03787]
[1778280094697,22.28,80308.53,0.3,0.71587,0.00023,22.01867]
[1778280095946,22.28,80308.53,0.3,0.71587,0.00023,22.01867]
[1778280096049,22.28,80310.5,0.3,0.71634,0.00023,22.00206]
[1778280101746,22.28,80310.67,0.3,0.71638,0.00023,22.00056]
[1778280106781,22.28,80310.27,0.3,0.71629,0.00023,22.00386]
[1778280109164,22.28,80310.27,0.3,0.71629,0.00023,22.00386]
[1778280115844,22.28,80310.92,0.3,0.71644,0.00023,21.99823]
[1778280119872,22.28,80309.52,0.3,0.71612,0.00023,22.00997]
[1778280120879,22.28,80307.09,0.3,0.71555,0.00023,22.03039]
[1778280125914,22.28,80307.28,0.3,0.71559,0.00023,22.02867]
[1778280126921,22.28,80309.49,0.3,0.71611,0.00023,22.01007]
[1778280133970,22.27,80308.9,0.3,0.71598,0.00023,22.01476]
[1778280144041,22.27,80309.15,0.3,0.71605,0.00023,22.0124]
[1778280148069,22.27,80311.04,0.3,0.71649,0.00023,21.99646]
[1778280153104,22.27,80311.69,0.3,0.71667,0.00023,21.98684]
[1778280158139,22.27,80312.14,0.3,0.71677,0.00023,21.98323]
[1778280164181,22.28,80312.17,0.3,0.71677,0.00023,21.98325]
[1778280169216,22.28,80312.22,0.3,0.71677,0.00023,21.98308]
[1778280174251,22.28,80312.25,0.3,0.71677,0.00023,21.98312]
[1778280177277,22.28,80310.32,0.3,0.71631,0.00023,21.99957]
[1778280178284,22.28,80305.77,0.3,0.71524,0.00023,22.03802]
[1778280181030,22.28,80305.75,0.3,0.71524,0.00023,22.03828]
[1778280185994,22.28,80305.24,0.3,0.71511,0.00023,22.0427]
[1778280191376,22.28,80303.96,0.3,0.71481,0.00023,22.05346]
[1778280196411,22.28,80302.69,0.3,0.71451,0.00023,22.06406]
[1778280197418,22.28,80300.52,0.3,0.714,0.00024,22.08231]
[1778280202453,22.28,80298.73,0.3,0.71358,0.00024,22.09714]
[1778280203460,22.28,80300.72,0.3,0.71405,0.00024,22.08051]
[1778280208495,22.28,80300.79,0.3,0.71407,0.00024,22.07998]
[1778280213530,22.28,80301.52,0.3,0.71426,0.00023,22.06967]
[1778280214537,22.28,80303.07,0.3,0.71463,0.00023,22.05672]
[1778280216551,22.28,80305.83,0.3,0.71527,0.00023,22.03365]
[1778280226621,22.28,80305.88,0.3,0.71528,0.00023,22.03344]
[1778280231656,22.28,80306.07,0.3,0.71532,0.00023,22.03192]
[1778280237698,22.28,80305.92,0.3,0.71529,0.00023,22.03326]
[1778280246761,22.28,80305.13,0.3,0.7151,0.00023,22.04002]
[1778280253812,22.28,80305.27,0.3,0.71513,0.00023,22.03886]
[1778280259855,22.28,80305.63,0.3,0.71522,0.00023,22.03577]
[1778280265897,22.28,80307.45,0.3,0.71564,0.00023,22.02044]
[1778280270932,22.28,80307.14,0.3,0.71557,0.00023,22.02299]
[1778280273867,22.28,80306.71,0.3,0.7155,0.00023,22.02235]
[1778280273922,22.28,80306.71,0.3,0.7155,0.00023,22.02235]
[1778280273953,22.28,80308.23,0.3,0.71586,0.00023,22.00956]
[1778280275967,22.28,80309.79,0.3,0.71622,0.00023,21.99642]
[1778280281002,22.28,80310.09,0.3,0.71629,0.00023,21.99394]
[1778280287044,22.28,80310.18,0.3,0.71631,0.00023,21.99332]
[1778280292079,22.28,80310.33,0.3,0.71634,0.00023,21.99223]
[1778280298121,22.28,80310.52,0.3,0.71638,0.00023,21.99089]
[1778280301142,22.28,80309.12,0.3,0.71605,0.00023,22.00283]
[1778280306177,22.28,80308.78,0.3,0.71596,0.00023,22.00606]
[1778280311212,22.29,80308.64,0.3,0.71591,0.00023,22.00762]
[1778280316247,22.29,80308.79,0.3,0.71594,0.00023,22.00676]
[1778280321282,22.29,80309.11,0.3,0.716,0.00023,22.0045]
[1778280326317,22.29,80309.11,0.3,0.71599,0.00023,22.00497]
[1778280331352,22.29,80310.63,0.3,0.71636,0.00023,21.98845]
[1778280336387,22.29,80311.31,0.3,0.7165,0.00023,21.98328]
[1778280343436,22.3,80311.76,0.3,0.71659,0.00023,21.9803]
[1778280350486,22.3,80313.51,0.3,0.71697,0.00023,21.96641]
[1778280353509,22.3,80315.29,0.3,0.71738,0.00023,21.95153]
[1778280355525,22.3,80313.54,0.3,0.71697,0.00023,21.96641]
[1778280360557,22.3,80314.14,0.3,0.71711,0.00023,21.96155]
[1778280365592,22.3,80314.14,0.3,0.7171,0.00023,21.96175]
[1778280374655,22.3,80315.73,0.3,0.71746,0.00023,21.94866]
[1778280379690,22.3,80316.01,0.3,0.71752,0.00023,21.94651]
[1778280385732,22.3,80316.27,0.3,0.71758,0.00023,21.94459]
[1778280391774,22.3,80315.1,0.3,0.71732,0.00023,21.95051]
[1778280397816,22.3,80314.53,0.3,0.71718,0.00023,21.95554]
[1778280404865,22.31,80314.65,0.3,0.71719,0.00023,21.95527]
[1778280417956,22.31,80314.95,0.3,0.71725,0.00023,21.95313]
[1778280422991,22.31,80314.98,0.3,0.71726,0.00023,21.95301]
[1778280429033,22.31,80314.74,0.3,0.71718,0.00023,21.95571]
[1778280436082,22.31,80315.53,0.3,0.71735,0.00023,21.94979]
[1778280441117,22.31,80314.99,0.3,0.71721,0.00023,21.9549]
[1778280447159,22.32,80316.29,0.3,0.71749,0.00023,21.94459]
[1778280452194,22.32,80316.64,0.3,0.71758,0.00023,21.938]
[1778280456222,22.32,80320.72,0.3,0.71852,0.00023,21.904]
[1778280461257,22.32,80322.32,0.3,0.71887,0.00023,21.89131]
[1778280462264,22.32,80323.46,0.3,0.71913,0.00023,21.88182]
[1778280467299,22.33,80324.64,0.3,0.71938,0.00023,21.8728]
[1778280473341,22.33,80325.25,0.3,0.7195,0.00023,21.86841]
[1778280483411,22.33,80325.55,0.3,0.71953,0.00023,21.86723]
[1778280485425,22.33,80321.37,0.3,0.71855,0.00023,21.90297]
[1778280490460,22.34,80320.77,0.3,0.71839,0.00023,21.90899]
[1778280493481,22.34,80319.14,0.3,0.718,0.00023,21.92333]
[1778280498516,22.34,80320.13,0.3,0.7182,0.00023,21.91585]
[1778280503551,22.34,80320.07,0.3,0.71816,0.00023,21.91727]
[1778280504558,22.35,80318.61,0.3,0.71782,0.00023,21.92979]
[1778280509593,22.35,80317.7,0.3,0.71758,0.00023,21.93833]
[1778280514628,22.35,80318.45,0.3,0.71776,0.00023,21.92859]
[1778280519663,22.35,80318.69,0.3,0.71779,0.00023,21.92758]
[1778280520670,22.35,80320.7,0.3,0.71826,0.00023,21.91078]
[1778280523692,22.36,80321.87,0.3,0.71851,0.00023,21.90145]
[1778280528727,22.36,80323.33,0.3,0.71883,0.00023,21.89006]
[1778280529734,22.36,80325.79,0.3,0.71939,0.00023,21.86942]
[1778280530741,22.36,80329.69,0.3,0.72029,0.00023,21.8365]
[1778280532755,22.36,80330.84,0.3,0.72056,0.00023,21.82682]
[1778280540812,22.38,80331.12,0.3,0.72044,0.00023,21.8312]
[1778280542825,22.38,80333.11,0.3,0.7209,0.00023,21.81437]
[1778280547860,22.39,80333.38,0.3,0.72094,0.00023,21.81305]
[1778280552896,22.39,80333.56,0.3,0.72097,0.00023,21.81186]
[1778280554910,22.39,80334.27,0.3,0.72113,0.00023,21.80594]
[1778280559945,22.39,80334.53,0.3,0.72118,0.00023,21.80409]
[1778280564980,22.39,80333.32,0.3,0.72089,0.00023,21.81472]
[1778280565987,22.39,80334.22,0.3,0.7211,0.00023,21.8071]
[1778280570015,22.39,80333.53,0.3,0.72093,0.00023,21.81318]
[1778280571022,22.39,80334.35,0.3,0.72115,0.00023,21.802]
[1778280574043,22.39,80335.36,0.3,0.72138,0.00023,21.79355]
[1778280575050,22.39,80339.15,0.3,0.72225,0.00023,21.76122]
[1778280577064,22.39,80339.59,0.3,0.72235,0.00023,21.75765]
[1778280582099,22.39,80339.33,0.3,0.72228,0.00023,21.76033]
[1778280584113,22.39,80340.52,0.3,0.72255,0.00023,21.75032]
[1778280585120,22.39,80341.31,0.3,0.72273,0.00023,21.74364]
[1778280590155,22.39,80341.29,0.3,0.72271,0.00023,21.74429]
[1778280595190,22.4,80341.81,0.3,0.72282,0.00023,21.74029]
[1778280596197,22.4,80341.44,0.3,0.72273,0.00023,21.74355]
[1778280597204,22.4,80341.73,0.3,0.7228,0.00023,21.74114]
[1778280600226,22.4,80342.08,0.3,0.72287,0.00023,21.7384]
[1778280601233,22.4,80341.83,0.3,0.72281,0.00023,21.74063]
[1778280602240,22.4,80342.26,0.3,0.72291,0.00023,21.73702]
[1778280603247,22.4,80341.99,0.3,0.72284,0.00023,21.73942]
[1778280606268,22.4,80341.67,0.3,0.72276,0.00023,21.74241]
[1778280607275,22.4,80341.15,0.3,0.72264,0.00023,21.74695]
[1778280608282,22.4,80341.52,0.3,0.72272,0.00023,21.74386]
[1778280612320,22.4,80341.97,0.3,0.72282,0.00023,21.74035]
[1778280613327,22.4,80341.56,0.3,0.72272,0.00023,21.74396]
[1778280614334,22.4,80342.09,0.3,0.72284,0.00023,21.73951]
[1778280616348,22.4,80341.65,0.3,0.72273,0.00023,21.74347]
[1778280620376,22.4,80342.19,0.3,0.72285,0.00023,21.73923]
[1778280625411,22.4,80342.08,0.3,0.72281,0.00023,21.74068]
[1778280626418,22.4,80341.72,0.3,0.72272,0.00023,21.74387]
[1778280627425,22.41,80334.26,0.3,0.721,0.00023,21.80768]
[1778280628432,22.41,80323.77,0.3,0.71857,0.00023,21.89682]
[1778280629439,22.41,80324.81,0.3,0.7188,0.00023,21.8882]
[1778280634474,22.41,80324.14,0.3,0.71866,0.00023,21.89033]
[1778280640516,22.41,80323.8,0.3,0.71857,0.00023,21.89365]
[1778280644544,22.41,80322.52,0.3,0.71826,0.00023,21.90461]
[1778280649579,22.41,80321.87,0.3,0.7181,0.00023,21.91052]
[1778280652600,22.41,80320.61,0.3,0.7178,0.00023,21.92136]
[1778280659649,22.41,80316.5,0.3,0.71683,0.00023,21.95634]
[1778280661663,22.41,80312.96,0.3,0.71601,0.00023,21.98608]
[1778280664684,22.41,80314.95,0.3,0.71647,0.00023,21.96954]
[1778280669720,22.42,80314.15,0.3,0.71628,0.00023,21.97645]
[1778280674761,22.42,80312.63,0.3,0.71592,0.00023,21.98932]
[1778280676775,22.42,80315.26,0.3,0.71653,0.00023,21.96739]
[1778280677782,22.42,80313.48,0.3,0.71611,0.00023,21.98233]
[1778280683824,22.42,80313.56,0.3,0.71612,0.00023,21.98194]
[1778280688860,22.42,80313.29,0.3,0.71605,0.00023,21.9844]
[1778280693898,22.42,80312.25,0.3,0.71583,0.00023,21.98906]
[1778280699940,22.42,80312.28,0.3,0.71584,0.00023,21.98901]
[1778280704975,22.42,80311.66,0.3,0.71569,0.00023,21.99435]
[1778280710010,22.42,80308.28,0.3,0.71489,0.00023,22.02268]
[1778280711017,22.42,80305.45,0.3,0.71423,0.00023,22.04624]
[1778280713092,22.42,80305.3,0.3,0.7142,0.00023,22.04749]
[1778280713169,22.42,80305.3,0.3,0.7142,0.00023,22.04749]
[1778280713268,22.42,80302.7,0.3,0.71359,0.00023,22.06906]
[1778280719073,22.42,80301.49,0.3,0.71329,0.00023,22.07951]
[1778280724108,22.42,80301.15,0.3,0.7132,0.00023,22.08274]
[1778280728136,22.42,80299.54,0.3,0.71282,0.00023,22.0963]
[1778280733171,22.42,80299.34,0.3,0.71277,0.00023,22.09811]
[1778280738207,22.42,80299.33,0.3,0.71277,0.00023,22.09789]
[1778280743242,22.42,80299.2,0.3,0.71275,0.00023,22.09888]
[1778280748277,22.42,80298.95,0.3,0.7127,0.00023,22.10064]
[1778280755326,22.42,80298.92,0.3,0.71273,0.00023,22.09626]
[1778280760361,22.42,80297.8,0.3,0.71247,0.00023,22.10519]
[1778280765396,22.42,80297.71,0.3,0.71246,0.00023,22.10562]
[1778280770431,22.42,80297.68,0.3,0.71246,0.00023,22.10556]
[1778280775466,22.42,80296.67,0.3,0.71223,0.00023,22.11358]
[1778280780501,22.42,80296.01,0.3,0.71209,0.00023,22.11869]
[1778280785536,22.41,80296.46,0.3,0.7122,0.00023,22.11464]
[1778280790573,22.41,80295.12,0.3,0.71189,0.00023,22.12573]
[1778280795608,22.41,80294.76,0.3,0.7118,0.00023,22.1288]
[1778280798629,22.41,80292.65,0.3,0.7113,0.00024,22.14618]
[1778280800643,22.41,80289.81,0.3,0.71063,0.00024,22.16947]
[1778280803664,22.41,80284.95,0.3,0.70949,0.00024,22.20916]
[1778280805678,22.41,80282.55,0.3,0.70892,0.00024,22.22873]
[1778280813734,22.41,80282.64,0.3,0.70897,0.00024,22.22375]
[1778280818769,22.41,80283.05,0.3,0.70908,0.00024,22.22012]
[1778280823804,22.41,80282.99,0.3,0.70907,0.00024,22.22035]
[1778280828839,22.41,80282.2,0.3,0.70889,0.00024,22.22663]
[1778280833874,22.41,80282.48,0.3,0.70896,0.00024,22.22422]
[1778280838909,22.41,80282.66,0.3,0.70901,0.00024,22.22263]
[1778280843944,22.41,80282.17,0.3,0.70889,0.00024,22.22652]
[1778280848980,22.41,80282.62,0.3,0.709,0.00024,22.22275]
[1778280854015,22.41,80284.37,0.3,0.70942,0.00024,22.20838]
[1778280858044,22.41,80286.53,0.3,0.70993,0.00024,22.19075]
[1778280863079,22.41,80287.31,0.3,0.71011,0.00024,22.18444]
[1778280866100,22.41,80289.67,0.3,0.71066,0.00024,22.16519]
[1778280871135,22.41,80289.1,0.3,0.71055,0.00024,22.16581]
[1778280876170,22.41,80288.72,0.3,0.71046,0.00024,22.16905]
[1778280881205,22.41,80288.27,0.3,0.71035,0.00024,22.17282]
[1778280886240,22.41,80288.2,0.3,0.71033,0.00024,22.17347]
[1778280891275,22.41,80287.65,0.3,0.7102,0.00024,22.17802]
[1778280893289,22.41,80285.57,0.3,0.70971,0.00024,22.19503]
[1778280898324,22.41,80285.32,0.3,0.70965,0.00024,22.19703]
[1778280903359,22.41,80286.53,0.3,0.70994,0.00024,22.18712]
[1778280908394,22.41,80286.87,0.3,0.71002,0.00024,22.18437]
[1778280913429,22.41,80285.2,0.3,0.70962,0.00024,22.19802]
[1778280918464,22.41,80284.46,0.3,0.70945,0.00024,22.20403]
[1778280924506,22.41,80284.13,0.3,0.70937,0.00024,22.20667]
[1778280930548,22.41,80284.17,0.3,0.70938,0.00024,22.20629]
[1778280935584,22.41,80284.39,0.3,0.70946,0.00024,22.20029]
[1778280940618,22.41,80284.74,0.3,0.70955,0.00024,22.19743]
[1778280945653,22.41,80284.65,0.3,0.70952,0.00024,22.19818]
[1778280950688,22.41,80283.43,0.3,0.70924,0.00024,22.20814]
[1778280956730,22.41,80283.35,0.3,0.70922,0.00024,22.20876]
[1778280961766,22.41,80283.33,0.3,0.70921,0.00024,22.20891]
[1778280966830,22.41,80283.41,0.3,0.70923,0.00024,22.20826]
[1778280971866,22.41,80283.49,0.3,0.70925,0.00024,22.20762]
[1778280976900,22.41,80284.33,0.3,0.70945,0.00024,22.2008]
[1778280982942,22.41,80284.13,0.3,0.7094,0.00024,22.20248]
[1778280987977,22.41,80284.22,0.3,0.70942,0.00024,22.20178]
[1778280993012,22.41,80283.87,0.3,0.70936,0.00024,22.20048]
[1778280995026,22.41,80282.02,0.3,0.70892,0.00024,22.21564]
[1778281000061,22.41,80282.43,0.3,0.70902,0.00024,22.21245]
[1778281003082,22.41,80279.53,0.3,0.70833,0.00024,22.23613]
[1778281008117,22.41,80280.59,0.3,0.70858,0.00024,22.22743]
[1778281010131,22.41,80282.5,0.3,0.70903,0.00024,22.21181]
[1778281015166,22.41,80282.55,0.3,0.70905,0.00024,22.21133]
[1778281021208,22.41,80282.55,0.3,0.70905,0.00024,22.21124]
[1778281028257,22.41,80282.69,0.3,0.70909,0.00024,22.21003]
[1778281035306,22.41,80281.98,0.3,0.70892,0.00024,22.2157]
[1778281040341,22.41,80282.48,0.3,0.70904,0.00024,22.21158]
[1778281045376,22.41,80282.14,0.3,0.70896,0.00024,22.2143]
[1778281051418,22.41,80282.24,0.3,0.70901,0.00024,22.20923]
[1778281056886,22.41,80281.1,0.3,0.70875,0.00024,22.21848]
[1778281064514,22.41,80281.92,0.3,0.70894,0.00024,22.21173]
[1778281070556,22.41,80281.42,0.3,0.70883,0.00024,22.21574]
[1778281075591,22.41,80279.94,0.3,0.70848,0.00024,22.2278]
[1778281080626,22.41,80278.64,0.3,0.70817,0.00024,22.2384]
[1778281085661,22.41,80277.68,0.3,0.70794,0.00024,22.2462]
[1778281091703,22.41,80277.4,0.3,0.70787,0.00024,22.24846]
[1778281097745,22.41,80277.84,0.3,0.70798,0.00024,22.24485]
[1778281109829,22.41,80277.79,0.3,0.70797,0.00024,22.24518]
[1778281114865,22.41,80277.75,0.3,0.70799,0.00024,22.24127]
[1778281119899,22.41,80277.51,0.3,0.70793,0.00024,22.24318]
[1778281124934,22.41,80277.47,0.3,0.70792,0.00024,22.24345]
[1778281131983,22.41,80279.73,0.3,0.70846,0.00024,22.2251]
[1778281139033,22.41,80280.09,0.3,0.70854,0.00024,22.2222]
[1778281145075,22.41,80279.87,0.3,0.70849,0.00024,22.22404]
[1778281150110,22.41,80279.78,0.3,0.70847,0.00024,22.22481]
[1778281155145,22.41,80279.63,0.3,0.70843,0.00024,22.22618]
[1778281165215,22.41,80279.42,0.3,0.70837,0.00024,22.22809]
[1778281172264,22.41,80280.66,0.3,0.7087,0.00024,22.21355]
[1778281173271,22.41,80284.75,0.3,0.70967,0.00024,22.18018]
[1778281174278,22.41,80286.98,0.3,0.71019,0.00024,22.16193]
[1778281180324,22.41,80287.57,0.3,0.71033,0.00024,22.15725]
[1778281185359,22.41,80287.22,0.3,0.71024,0.00024,22.16019]
[1778281190394,22.41,80286.99,0.3,0.71019,0.00024,22.16213]
[1778281192052,22.41,80286.97,0.3,0.71018,0.00024,22.1623]
[1778281192065,22.41,80286.97,0.3,0.71018,0.00024,22.1623]
[1778281192410,22.41,80279.67,0.3,0.70846,0.00024,22.2219]
[1778281193415,22.41,80273.54,0.3,0.707,0.00024,22.2716]
[1778281195429,22.41,80275.48,0.3,0.70746,0.00024,22.25596]
[1778281196030,22.41,80275.48,0.3,0.70746,0.00024,22.25596]
[1778281196322,22.41,80275.48,0.3,0.70746,0.00024,22.25596]
[1778281196374,22.41,80275.48,0.3,0.70746,0.00024,22.25596]
[1778281196383,22.41,80275.48,0.3,0.70746,0.00024,22.25605]
[1778281200465,22.41,80271.74,0.3,0.70656,0.00024,22.28667]
[1778281201472,22.41,80268.07,0.3,0.70569,0.00024,22.31622]
[1778281204092,22.41,80269.15,0.3,0.70594,0.00024,22.30769]
[1778281204170,22.41,80265.79,0.3,0.70514,0.00024,22.33483]
[1778281209528,22.42,80267.49,0.3,0.70552,0.00024,22.32192]
[1778281214563,22.42,80266.89,0.3,0.70537,0.00024,22.32721]
[1778281219599,22.42,80266.47,0.3,0.70526,0.00024,22.33081]
[1778281225641,22.42,80266.05,0.3,0.70515,0.00024,22.33447]
[1778281230676,22.42,80266.67,0.3,0.70529,0.00024,22.32978]
[1778281235711,22.42,80265.83,0.3,0.70511,0.00024,22.33263]
[1778281240746,22.42,80265.86,0.3,0.70511,0.00024,22.33269]
[1778281245781,22.42,80265.75,0.3,0.70507,0.00024,22.33388]
[1778281250816,22.43,80265.64,0.3,0.70504,0.00024,22.33507]
[1778281256858,22.43,80265.59,0.3,0.70502,0.00024,22.33586]
[1778281261893,22.43,80265.93,0.3,0.70509,0.00024,22.33345]
[1778281272970,22.43,80265.47,0.3,0.70496,0.00024,22.33784]
[1778281279013,22.43,80265.75,0.3,0.70501,0.00024,22.33598]
[1778281285055,22.43,80266.82,0.3,0.70526,0.00024,22.3278]
[1778281291097,22.44,80267.47,0.3,0.70543,0.00024,22.3188]
[1778281298146,22.44,80267.03,0.3,0.70531,0.00024,22.32272]
[1778281303181,22.44,80267.1,0.3,0.70532,0.00024,22.32242]
[1778281308216,22.44,80267.03,0.3,0.7053,0.00024,22.32319]
[1778281313251,22.44,80265.96,0.3,0.70504,0.00024,22.33191]
[1778281319293,22.44,80265.86,0.3,0.70501,0.00024,22.33285]
[1778281324328,22.44,80265.05,0.3,0.70482,0.00024,22.33938]
[1778281330791,22.44,80263.26,0.3,0.70439,0.00024,22.3537]
[1778281331377,22.44,80266.79,0.3,0.70523,0.00024,22.32543]
[1778281332384,22.44,80270.65,0.3,0.70615,0.00024,22.29439]
[1778281333391,22.44,80277.55,0.3,0.70779,0.00024,22.23858]
[1778281334398,22.44,80283.16,0.3,0.70911,0.00024,22.19295]
[1778281336412,22.44,80281.66,0.3,0.70876,0.00024,22.20515]
[1778281337419,22.44,80279.78,0.3,0.70831,0.00024,22.22046]
[1778281342454,22.44,80279.82,0.3,0.70832,0.00024,22.22023]
[1778281347489,22.44,80280.42,0.3,0.70846,0.00024,22.21545]
[1778281353531,22.44,80278.96,0.3,0.70815,0.00024,22.2229]
[1778281358566,22.44,80278.82,0.3,0.70812,0.00024,22.22376]
[1778281364608,22.44,80278.82,0.3,0.70813,0.00024,22.22348]
[1778281369643,22.44,80279.79,0.3,0.70837,0.00024,22.21538]
[1778281374678,22.44,80279.76,0.3,0.70836,0.00024,22.21542]
[1778281378709,22.43,80284.43,0.3,0.70947,0.00024,22.17727]
[1778281383745,22.43,80286.61,0.3,0.70999,0.00024,22.15945]
[1778281388780,22.43,80287.2,0.3,0.71012,0.00024,22.15468]
[1778281393815,22.43,80287.04,0.3,0.71009,0.00024,22.15604]
[1778281398850,22.43,80287.84,0.3,0.71027,0.00024,22.14953]
[1778281403885,22.44,80288.81,0.3,0.7105,0.00024,22.14167]
[1778281414962,22.44,80287.67,0.3,0.71025,0.00024,22.14692]
[1778281422011,22.44,80288.61,0.3,0.71048,0.00024,22.13925]
[1778281428053,22.44,80288.44,0.3,0.71043,0.00024,22.14065]
[1778281433088,22.44,80288.38,0.3,0.71042,0.00024,22.14114]
[1778281438123,22.44,80287.18,0.3,0.71013,0.00024,22.15109]
[1778281443158,22.44,80287.6,0.3,0.71023,0.00024,22.14787]
[1778281452221,22.44,80286.96,0.3,0.71007,0.00024,22.15321]
[1778281458263,22.44,80286.82,0.3,0.71004,0.00024,22.15433]
[1778281463298,22.44,80286.79,0.3,0.71003,0.00024,22.15457]
[1778281468337,22.44,80286.23,0.3,0.7099,0.00024,22.15915]
[1778281473372,22.44,80286.59,0.3,0.71001,0.00024,22.15202]
[1778281478407,22.44,80286.25,0.3,0.70993,0.00024,22.15483]
[1778281482435,22.44,80278.75,0.3,0.70816,0.00024,22.21587]
[1778281483442,22.44,80275.03,0.3,0.70728,0.00024,22.24597]
[1778281484449,22.44,80280.41,0.3,0.70855,0.00024,22.20236]
[1778281485456,22.44,80286.15,0.3,0.70991,0.00024,22.15555]
[1778281490491,22.44,80284.68,0.3,0.70957,0.00024,22.16739]
[1778281493512,22.44,80279.65,0.3,0.70838,0.00024,22.20821]
[1778281496533,22.44,80277.15,0.3,0.70779,0.00024,22.22843]
[1778281497540,22.44,80275.1,0.3,0.70731,0.00024,22.24509]
[1778281498547,22.44,80271.55,0.3,0.70646,0.00024,22.27379]
[1778281500561,22.44,80265.86,0.3,0.70511,0.00024,22.31957]
[1778281501568,22.44,80260.67,0.3,0.70387,0.00024,22.3611]
[1778281502575,22.44,80258.56,0.3,0.70337,0.00024,22.37802]
[1778281504589,22.44,80253.65,0.3,0.70219,0.00024,22.41712]
[1778281509100,22.44,80252.46,0.3,0.7019,0.00024,22.42675]
[1778281512648,22.44,80244.69,0.3,0.70003,0.00024,22.4884]
[1778281513655,22.44,80241.81,0.3,0.69934,0.00024,22.51107]
[1778281516677,22.44,80239.43,0.3,0.69876,0.00024,22.52983]
[1778281518070,22.44,80238.91,0.3,0.69864,0.00024,22.53392]
[1778281518691,22.44,80237.8,0.3,0.69837,0.00024,22.54263]
[1778281520963,22.44,80237.72,0.3,0.69835,0.00024,22.54328]
[1778281520963,22.44,80237.72,0.3,0.69835,0.00024,22.54328]
[1778281521713,22.44,80237.25,0.3,0.69824,0.00024,22.54694]
[1778281525747,22.44,80234.12,0.3,0.69748,0.00024,22.5713]
[1778281530788,22.44,80229.68,0.3,0.69642,0.00024,22.60559]
[1778281532802,22.44,80224.87,0.3,0.69528,0.00024,22.63847]
[1778281537837,22.44,80225.65,0.3,0.69548,0.00024,22.63231]
[1778281540992,22.44,80225.61,0.3,0.69547,0.00024,22.63253]
[1778281540993,22.44,80225.61,0.3,0.69547,0.00024,22.63253]
[1778281541093,22.44,80226.1,0.3,0.69559,0.00024,22.62872]
[1778281542069,22.44,80226.1,0.3,0.69559,0.00024,22.62872]
[1778281542163,22.44,80227.91,0.3,0.69603,0.00024,22.61473]
[1778281545498,22.44,80227.91,0.3,0.69603,0.00024,22.61473]
[1778281545498,22.44,80227.91,0.3,0.69603,0.00024,22.61473]
[1778281545599,22.44,80227.91,0.3,0.69603,0.00024,22.61466]
[1778281547498,22.44,80227.37,0.3,0.6959,0.00024,22.6188]
[1778281547599,22.44,80227.23,0.3,0.69587,0.00024,22.61985]
[1778281548000,22.44,80227.23,0.3,0.69587,0.00024,22.61985]
[1778281548500,22.44,80227.23,0.3,0.69587,0.00024,22.61985]
[1778281548500,22.44,80227.23,0.3,0.69587,0.00024,22.61985]
[1778281550063,22.44,80227.23,0.3,0.69587,0.00024,22.61979]
[1778281550163,22.44,80227.23,0.3,0.69587,0.00024,22.61976]
[1778281551003,22.44,80227.23,0.3,0.69587,0.00024,22.61976]
[1778281551606,22.44,80227.22,0.3,0.69587,0.00024,22.61981]
[1778281556010,22.44,80226.94,0.3,0.6958,0.00024,22.62185]
[1778281556010,22.44,80226.94,0.3,0.6958,0.00024,22.62185]
[1778281556111,22.44,80227.27,0.3,0.69588,0.00024,22.61927]
[1778281558060,22.44,80227.27,0.3,0.69588,0.00024,22.61927]
[1778281558162,22.44,80227.34,0.3,0.6959,0.00024,22.61868]
[1778281559513,22.44,80227.34,0.3,0.6959,0.00024,22.61868]
[1778281559516,22.44,80227.34,0.3,0.6959,0.00024,22.61868]
[1778281560021,22.44,80227.97,0.3,0.69606,0.00024,22.6138]
[1778281560520,22.44,80227.97,0.3,0.69606,0.00024,22.6138]
[1778281560521,22.44,80227.97,0.3,0.69606,0.00024,22.6138]
[1778281560600,22.44,80228.34,0.3,0.69615,0.00024,22.61092]
[1778281560991,22.44,80228.34,0.3,0.69615,0.00024,22.61092]
[1778281561518,22.44,80228.34,0.3,0.69615,0.00024,22.61092]
[1778281561619,22.44,80228.37,0.3,0.69615,0.00024,22.61067]
[1778281566065,22.44,80228.94,0.3,0.69629,0.00024,22.60619]
[1778281566157,22.44,80227.39,0.3,0.69592,0.00024,22.61814]
[1778281567527,22.44,80227.39,0.3,0.69592,0.00024,22.61814]
[1778281567537,22.44,80228.57,0.3,0.69621,0.00024,22.60901]
[1778281572687,22.44,80228.19,0.3,0.69612,0.00024,22.61186]
[1778281572788,22.44,80225.0,0.3,0.69535,0.00024,22.63642]
[1778281577451,22.44,80221.67,0.3,0.69455,0.00024,22.6619]
[1778281583020,22.44,80222.41,0.3,0.69473,0.00024,22.65606]
[1778281589194,22.44,80224.3,0.3,0.69519,0.00024,22.64136]
[1778281594229,22.43,80224.87,0.3,0.69536,0.00024,22.63267]
[1778281599264,22.43,80224.77,0.3,0.69535,0.00024,22.6331]
[1778281604448,22.43,80224.77,0.3,0.69535,0.00024,22.6331]
[1778281611348,22.43,80224.65,0.3,0.69534,0.00024,22.63325]
[1778281617390,22.43,80224.57,0.3,0.69533,0.00024,22.63351]
[1778281621124,22.43,80223.88,0.3,0.69517,0.00024,22.63871]
[1778281621589,22.43,80223.88,0.3,0.69517,0.00024,22.63871]
[1778281621609,22.43,80227.9,0.3,0.69614,0.00024,22.60761]
[1778281623588,22.43,80230.39,0.3,0.69674,0.00024,22.58832]
[1778281623660,22.43,80232.56,0.3,0.69727,0.00024,22.57149]
[1778281625612,22.43,80231.02,0.3,0.6969,0.00024,22.58343]
[1778281625713,22.43,80230.84,0.3,0.69685,0.00024,22.58481]
[1778281626092,22.43,80230.84,0.3,0.69685,0.00024,22.58481]
[1778281626092,22.43,80230.84,0.3,0.69685,0.00024,22.58481]
[1778281626637,22.43,80230.84,0.3,0.69685,0.00024,22.58479]
[1778281628072,22.43,80231.95,0.3,0.69712,0.00024,22.57618]
[1778281628593,22.43,80231.95,0.3,0.69712,0.00024,22.57618]
[1778281628661,22.43,80231.64,0.3,0.69705,0.00024,22.57857]
[1778281630074,22.43,80231.2,0.3,0.69694,0.00024,22.58197]
[1778281630097,22.43,80231.2,0.3,0.69694,0.00024,22.58197]
[1778281630661,22.43,80231.2,0.3,0.69694,0.00024,22.58196]
[1778281634059,22.43,80231.37,0.3,0.69698,0.00024,22.58059]
[1778281634160,22.43,80231.37,0.3,0.69698,0.00024,22.58058]
[1778281639546,22.43,80231.14,0.3,0.69693,0.00024,22.58227]
[1778281640069,22.43,80231.14,0.3,0.69693,0.00024,22.58227]
[1778281640552,22.43,80231.61,0.3,0.69704,0.00024,22.57861]
[1778281644611,22.43,80231.09,0.3,0.69692,0.00024,22.58258]
[1778281644657,22.43,80231.63,0.3,0.69705,0.00024,22.57837]
[1778281646613,22.43,80231.4,0.3,0.697,0.00024,22.58014]
[1778281646714,22.43,80231.3,0.3,0.69697,0.00024,22.58089]
[1778281650067,22.43,80230.78,0.3,0.69685,0.00024,22.58485]
[1778281650631,22.43,80230.78,0.3,0.69685,0.00024,22.58485]
[1778281650732,22.43,80230.9,0.3,0.69688,0.00024,22.58389]
[1778281652620,22.43,80230.84,0.3,0.69689,0.00024,22.58018]
[1778281652721,22.43,80230.84,0.3,0.69689,0.00024,22.58015]
[1778281653120,22.43,80230.84,0.3,0.69689,0.00024,22.58015]
[1778281653621,22.43,80230.84,0.3,0.69689,0.00024,22.58015]
[1778281653621,22.43,80230.84,0.3,0.69689,0.00024,22.58015]
[1778281653648,22.43,80230.84,0.3,0.69689,0.00024,22.58012]
[1778281654623,22.43,80230.84,0.3,0.69689,0.00024,22.58012]
[1778281654650,22.43,80230.68,0.3,0.69686,0.00024,22.58134]
[1778281658064,22.43,80230.72,0.3,0.69687,0.00024,22.581]
[1778281658678,22.43,80230.54,0.3,0.69683,0.00024,22.58232]
[1778281664720,22.42,80230.83,0.3,0.6969,0.00024,22.57981]
[1778281668146,22.42,80229.92,0.3,0.69669,0.00024,22.58677]
[1778281668748,22.42,80229.89,0.3,0.69669,0.00024,22.58675]
[1778281671150,22.42,80229.89,0.3,0.69669,0.00024,22.58658]
[1778281671769,22.42,80229.92,0.3,0.6967,0.00024,22.58626]
[1778281674059,22.42,80229.92,0.3,0.6967,0.00024,22.58626]
[1778281674790,22.42,80230.85,0.3,0.69693,0.00024,22.57879]
[1778281679825,22.42,80232.58,0.3,0.69736,0.00024,22.56495]
[1778281681167,22.42,80232.71,0.3,0.6974,0.00024,22.56388]
[1778281681664,22.42,80232.71,0.3,0.6974,0.00024,22.56388]
[1778281681839,22.42,80231.89,0.3,0.6972,0.00024,22.57018]
[1778281682003,22.42,80231.89,0.3,0.6972,0.00024,22.57018]
[1778281682665,22.42,80231.89,0.3,0.6972,0.00024,22.57018]
[1778281682846,22.42,80231.82,0.3,0.69719,0.00024,22.57065]
[1778281684166,22.42,80231.56,0.3,0.69713,0.00024,22.57253]
[1778281684860,22.42,80231.1,0.3,0.69702,0.00024,22.57602]
[1778281685168,22.42,80231.1,0.3,0.69702,0.00024,22.57602]
[1778281685668,22.42,80231.1,0.3,0.69702,0.00024,22.57602]
[1778281686170,22.42,80231.8,0.3,0.69719,0.00024,22.57051]
[1778281686170,22.42,80231.8,0.3,0.69719,0.00024,22.57051]
[1778281686874,22.42,80231.69,0.3,0.69717,0.00024,22.57127]
[1778281690059,22.42,80231.69,0.3,0.69717,0.00024,22.57127]
[1778281690160,22.42,80231.69,0.3,0.69718,0.00024,22.57096]
[1778281695188,22.41,80230.63,0.3,0.69693,0.00024,22.57888]
[1778281695188,22.41,80230.63,0.3,0.69693,0.00024,22.57888]
[1778281695783,22.41,80230.63,0.3,0.69694,0.00024,22.57867]
[1778281696462,22.41,80230.63,0.3,0.69694,0.00024,22.57867]
[1778281696683,22.41,80230.63,0.3,0.69694,0.00024,22.57867]
[1778281696687,22.41,80230.63,0.3,0.69694,0.00024,22.57867]
[1778281696945,22.41,80230.81,0.3,0.69699,0.00024,22.57706]
[1778281701980,22.41,80232.18,0.3,0.69733,0.00024,22.56593]
[1778281707015,22.41,80232.06,0.3,0.69731,0.00024,22.56674]
[1778281716082,22.41,80233.53,0.3,0.6977,0.00024,22.55055]
[1778281721117,22.41,80234.89,0.3,0.69804,0.00024,22.53968]
[1778281726152,22.41,80235.05,0.3,0.69809,0.00024,22.53816]
[1778281732194,22.4,80235.36,0.3,0.69818,0.00024,22.53513]
[1778281738236,22.4,80235.33,0.3,0.69819,0.00024,22.5347]
[1778281741747,22.4,80235.2,0.3,0.69817,0.00024,22.53539]
[1778281741786,22.4,80234.44,0.3,0.69799,0.00024,22.54132]
[1778281748306,22.4,80232.91,0.3,0.69763,0.00024,22.55266]
[1778281753261,22.4,80232.13,0.3,0.69746,0.00024,22.55837]
[1778281753262,22.4,80232.13,0.3,0.69746,0.00024,22.55837]
[1778281754061,22.4,80232.13,0.3,0.69746,0.00024,22.55837]
[1778281753341,22.4,80231.8,0.3,0.69738,0.00024,22.56084]
[1778281754348,22.4,80232.07,0.3,0.69745,0.00024,22.55865]
[1778281760769,22.39,80232.26,0.3,0.6975,0.00024,22.5569]
[1778281760870,22.39,80231.31,0.3,0.69728,0.00024,22.56401]
[1778281761770,22.39,80231.31,0.3,0.69728,0.00024,22.56401]
[1778281761774,22.39,80231.31,0.3,0.69728,0.00024,22.56401]
[1778281761829,22.39,80231.31,0.3,0.69728,0.00024,22.56392]
[1778281767446,22.39,80234.94,0.3,0.69818,0.00024,22.5351]
[1778281773488,22.39,80234.66,0.3,0.69815,0.00024,22.53261]
[1778281778523,22.39,80234.89,0.3,0.69822,0.00024,22.53039]
[1778281783558,22.39,80234.78,0.3,0.6982,0.00024,22.53081]
[1778281788593,22.38,80236.05,0.3,0.69852,0.00024,22.52046]
[1778281793628,22.38,80236.04,0.3,0.69853,0.00024,22.52016]
[1778281798663,22.38,80236.22,0.3,0.69859,0.00024,22.5184]
[1778281803699,22.38,80235.5,0.3,0.69842,0.00024,22.52374]
[1778281808733,22.38,80235.44,0.3,0.69842,0.00024,22.52389]
[1778281819810,22.38,80235.76,0.3,0.69851,0.00024,22.5207]
[1778281825852,22.38,80235.76,0.3,0.69852,0.00024,22.5203]
[1778281830888,22.37,80235.13,0.3,0.69838,0.00024,22.52487]
[1778281835923,22.37,80234.62,0.3,0.6983,0.00024,22.52434]
[1778281836866,22.37,80234.62,0.3,0.6983,0.00024,22.52434]
[1778281836966,22.37,80234.62,0.3,0.6983,0.00024,22.52426]
[1778281842972,22.37,80233.35,0.3,0.69801,0.00024,22.53371]
[1778281846846,22.37,80231.98,0.3,0.69768,0.00024,22.54415]
[1778281847000,22.37,80232.32,0.3,0.69777,0.00024,22.54142]
[1778281847380,22.37,80232.32,0.3,0.69777,0.00024,22.54142]
[1778281848068,22.37,80232.32,0.3,0.69777,0.00024,22.54142]
[1778281848169,22.37,80232.32,0.3,0.69777,0.00024,22.54124]
[1778281852067,22.37,80231.52,0.3,0.69759,0.00024,22.54731]
[1778281852167,22.37,80232.96,0.3,0.69794,0.00024,22.5359]
[1778281858082,22.37,80232.72,0.3,0.69789,0.00024,22.53729]
[1778281863117,22.36,80232.58,0.3,0.69787,0.00024,22.53797]
[1778281868152,22.36,80232.52,0.3,0.69787,0.00024,22.53803]
[1778281877359,22.36,80232.53,0.3,0.69788,0.00024,22.53772]
[1778281884264,22.36,80232.57,0.3,0.69792,0.00024,22.5364]
[1778281890306,22.36,80232.66,0.3,0.69796,0.00024,22.53525]
[1778281898362,22.35,80234.57,0.3,0.69846,0.00024,22.51561]
[1778281904404,22.35,80235.44,0.3,0.69869,0.00024,22.5082]
[1778281909439,22.35,80235.4,0.3,0.69869,0.00024,22.50805]
[1778281918502,22.35,80234.73,0.3,0.69855,0.00024,22.51251]
[1778281924544,22.34,80235.24,0.3,0.69869,0.00024,22.50797]
[1778281934614,22.34,80235.24,0.3,0.69871,0.00024,22.50721]
[1778281939649,22.34,80239.92,0.3,0.69985,0.00024,22.47005]
[1778281940656,22.34,80243.36,0.3,0.70068,0.00024,22.44282]
[1778281942670,22.34,80246.93,0.3,0.70155,0.00024,22.41447]
[1778281950726,22.34,80246.42,0.3,0.70143,0.00024,22.4184]
[1778281963817,22.34,80246.31,0.3,0.70142,0.00024,22.4152]
[1778281973887,22.34,80245.74,0.3,0.70128,0.00024,22.41985]
[1778281978922,22.34,80245.84,0.3,0.7013,0.00024,22.41914]
[1778281983957,22.34,80247.07,0.3,0.7016,0.00024,22.40949]
[1778281989999,22.34,80246.97,0.3,0.70157,0.00024,22.41045]
[1778281995039,22.34,80246.36,0.3,0.70142,0.00024,22.41544]
[1778282000071,22.34,80244.56,0.3,0.70098,0.00024,22.42983]
[1778282007120,22.34,80242.42,0.3,0.70046,0.00024,22.44681]
[1778282013162,22.34,80241.11,0.3,0.70017,0.00024,22.453]
[1778282019204,22.34,80240.73,0.3,0.70008,0.00024,22.45602]
[1778282025246,22.34,80241.17,0.3,0.70018,0.00024,22.45259]
[1778282030281,22.34,80240.17,0.3,0.69994,0.00024,22.46051]
[1778282035316,22.34,80240.27,0.3,0.69997,0.00024,22.45975]
[1778282037071,22.34,80240.27,0.3,0.69997,0.00024,22.45975]
[1778282037272,22.34,80240.27,0.3,0.69997,0.00024,22.45975]
[1778282037330,22.34,80237.38,0.3,0.69927,0.00024,22.48259]
[1778282037624,22.34,80237.38,0.3,0.69927,0.00024,22.48259]
[1778282037624,22.34,80237.38,0.3,0.69927,0.00024,22.48259]
[1778282038124,22.34,80237.38,0.3,0.69927,0.00024,22.48259]
[1778282038337,22.34,80232.79,0.3,0.69816,0.00024,22.51864]
[1778282041159,22.34,80232.46,0.3,0.69807,0.00024,22.52128]
[1778282041358,22.34,80232.18,0.3,0.69801,0.00024,22.5235]
[1778282047081,22.34,80231.7,0.3,0.69789,0.00024,22.52733]
[1778282047165,22.34,80231.7,0.3,0.69789,0.00024,22.52734]
[1778282052435,22.34,80231.77,0.3,0.6979,0.00024,22.52678]
[1778282058478,22.34,80231.49,0.3,0.69784,0.00024,22.52889]
[1778282064520,22.34,80232.51,0.3,0.69809,0.00024,22.52081]
[1778282071569,22.34,80232.98,0.3,0.69823,0.00024,22.5129]
[1778282073670,22.34,80232.98,0.3,0.69823,0.00024,22.5129]
[1778282073671,22.34,80232.98,0.3,0.69823,0.00024,22.5129]
[1778282073908,22.34,80231.94,0.3,0.69798,0.00024,22.52101]
[1778282074814,22.34,80231.94,0.3,0.69798,0.00024,22.52101]
[1778282080309,22.34,80229.12,0.3,0.6973,0.00024,22.54294]
[1778282082648,22.34,80224.01,0.3,0.69606,0.00024,22.58269]
[1778282086373,22.34,80222.32,0.3,0.69565,0.00024,22.59577]
[1778282086417,22.34,80221.6,0.3,0.69548,0.00024,22.60128]
[1778282086694,22.34,80218.24,0.3,0.69466,0.00024,22.6272]
[1778282092036,22.34,80217.2,0.3,0.69441,0.00024,22.63525]
[1778282092181,22.34,80217.2,0.3,0.69441,0.00024,22.63525]
[1778282092183,22.34,80216.44,0.3,0.69422,0.00024,22.64113]
[1778282093201,22.34,80216.44,0.3,0.69422,0.00024,22.64113]
[1778282093365,22.34,80214.51,0.3,0.69375,0.00024,22.65604]
[1778282099785,22.34,80211.52,0.3,0.69303,0.00024,22.67886]
[1778282104820,22.34,80211.23,0.3,0.69296,0.00024,22.68108]
[1778282109855,22.34,80210.52,0.3,0.69278,0.00024,22.68651]
[1778282117911,22.34,80209.55,0.3,0.69254,0.00024,22.69395]
[1778282119431,22.34,80199.32,0.3,0.69005,0.00024,22.7716]
[1778282125967,22.34,80196.78,0.3,0.68942,0.00024,22.79081]
[1778282132717,22.34,80196.13,0.3,0.68926,0.00024,22.79578]
[1778282139058,22.35,80196.23,0.3,0.6893,0.00024,22.79113]
[1778282143508,22.35,80196.13,0.3,0.68928,0.00024,22.79196]
[1778282144251,22.35,80186.44,0.3,0.6869,0.00025,22.86445]
[1778282144624,22.35,80186.44,0.3,0.6869,0.00025,22.86445]
[1778282145100,22.35,80176.43,0.3,0.68443,0.00025,22.93848]
[1778282150518,22.35,80175.91,0.3,0.6843,0.00025,22.94241]
[1778282152858,22.35,80175.24,0.3,0.68413,0.00025,22.94743]
[1778282152864,22.35,80175.24,0.3,0.68413,0.00025,22.94743]
[1778282153066,22.35,80175.24,0.3,0.68413,0.00025,22.94743]
[1778282153297,22.35,80162.97,0.3,0.6811,0.00025,23.03689]
[1778282154031,22.35,80162.97,0.3,0.6811,0.00025,23.03689]
[1778282154163,22.35,80152.3,0.3,0.67845,0.00025,23.11361]
[1778282156177,22.35,80151.49,0.3,0.67825,0.00025,23.11942]
[1778282161212,22.35,80150.56,0.3,0.67802,0.00025,23.12603]
[1778282161269,22.35,80150.51,0.3,0.67801,0.00025,23.12637]
[1778282163226,22.35,80154.73,0.3,0.67906,0.00025,23.0961]
[1778282168261,22.34,80154.27,0.3,0.67896,0.00025,23.09903]
[1778282173296,22.34,80154.25,0.3,0.67897,0.00025,23.09881]
[1778282174420,22.34,80154.25,0.3,0.67897,0.00025,23.09881]
[1778282175310,22.34,80158.78,0.3,0.6801,0.00025,23.0661]
[1778282177495,22.34,80160.87,0.3,0.68062,0.00025,23.05091]
[1778282178333,22.34,80163.44,0.3,0.68126,0.00025,23.03218]
[1778282182362,22.34,80167.37,0.3,0.68224,0.00025,23.00349]
[1778282188596,22.34,80168.08,0.3,0.68241,0.00025,22.9983]
[1778282189411,22.34,80166.97,0.3,0.68214,0.00025,23.00641]
[1778282195454,22.34,80164.96,0.3,0.68167,0.00025,23.01687]
[1778282196727,22.34,80164.75,0.3,0.68161,0.00025,23.01839]
[1778282197468,22.34,80166.13,0.3,0.68196,0.00025,23.00836]
[1778282202507,22.34,80168.52,0.3,0.68254,0.00025,22.99106]
[1778282206535,22.34,80172.56,0.3,0.68354,0.00025,22.9617]
[1778282208550,22.34,80176.54,0.3,0.68452,0.00025,22.93263]
[1778282213585,22.34,80174.55,0.3,0.68401,0.00025,22.94766]
[1778282218620,22.35,80174.56,0.3,0.684,0.00025,22.94799]
[1778282223655,22.35,80173.45,0.3,0.68371,0.00025,22.95653]
[1778282229697,22.35,80174.9,0.3,0.68406,0.00025,22.94639]
[1778282230704,22.35,80178.43,0.3,0.68492,0.00025,22.92052]
[1778282232718,22.35,80182.52,0.3,0.68592,0.00025,22.89054]
[1778282236746,22.35,80186.23,0.3,0.68682,0.00025,22.86355]
[1778282237753,22.35,80190.05,0.3,0.68775,0.00025,22.83515]
[1778282240912,22.35,80193.77,0.3,0.68866,0.00025,22.8076]
[1778282241781,22.35,80198.49,0.3,0.68981,0.00024,22.77224]
[1778282245991,22.36,80199.6,0.3,0.69007,0.00024,22.7643]
[1778282246220,22.36,80199.7,0.3,0.69009,0.00024,22.7637]
[1778282251851,22.36,80201.71,0.3,0.69058,0.00024,22.74527]
[1778282254872,22.36,80205.45,0.3,0.69148,0.00024,22.71732]
[1778282255930,22.36,80205.45,0.3,0.69148,0.00024,22.71732]
[1778282256886,22.36,80208.78,0.3,0.69228,0.00024,22.69219]
[1778282258900,22.36,80212.71,0.3,0.69323,0.00024,22.66242]
[1778282262124,22.37,80215.74,0.3,0.69396,0.00024,22.63954]
[1778282267963,22.37,80216.05,0.3,0.69402,0.00024,22.6378]
[1778282269930,22.37,80217.18,0.3,0.69429,0.00024,22.62925]
[1778282270065,22.37,80217.18,0.3,0.69429,0.00024,22.62925]
[1778282270163,22.37,80218.61,0.3,0.69463,0.00024,22.61837]
[1778282271933,22.37,80218.9,0.3,0.6947,0.00024,22.61627]
[1778282271991,22.37,80218.95,0.3,0.69471,0.00024,22.61597]
[1778282273671,22.37,80218.98,0.3,0.69471,0.00024,22.61582]
[1778282274439,22.37,80218.98,0.3,0.69471,0.00024,22.61582]
[1778282274476,22.37,80219.18,0.3,0.69476,0.00024,22.61437]
[1778282275063,22.37,80219.18,0.3,0.69476,0.00024,22.61437]
[1778282275164,22.37,80220.32,0.3,0.69503,0.00024,22.60568]
[1778282281054,22.37,80223.25,0.3,0.69572,0.00024,22.58371]
[1778282282945,22.37,80223.25,0.3,0.69572,0.00024,22.58371]
[1778282282945,22.37,80223.25,0.3,0.69572,0.00024,22.58371]
[1778282283090,22.37,80223.25,0.3,0.69572,0.00024,22.58393]
[1778282288103,22.38,80223.1,0.3,0.69566,0.00024,22.58566]
[1778282293138,22.38,80222.78,0.3,0.69557,0.00024,22.58872]
[1778282295368,22.38,80222.99,0.3,0.69561,0.00024,22.58721]
[1778282295469,22.38,80223.33,0.3,0.69569,0.00024,22.5847]
[1778282295968,22.38,80223.33,0.3,0.69569,0.00024,22.5847]
[1778282295969,22.38,80223.33,0.3,0.69569,0.00024,22.5847]
[1778282296159,22.38,80224.12,0.3,0.69588,0.00024,22.57871]
[1778282297069,22.38,80224.12,0.3,0.69588,0.00024,22.57871]
[1778282297166,22.38,80224.91,0.3,0.69607,0.00024,22.57272]
[1778282302201,22.38,80229.69,0.3,0.69721,0.00024,22.53626]
[1778282303979,22.38,80229.83,0.3,0.69724,0.00024,22.53533]
[1778282303979,22.38,80229.83,0.3,0.69724,0.00024,22.53533]
[1778282304220,22.38,80227.66,0.3,0.69671,0.00024,22.55233]
[1778282306680,22.38,80225.87,0.3,0.69627,0.00024,22.56646]
[1778282306986,22.38,80225.87,0.3,0.69627,0.00024,22.56646]
[1778282306986,22.38,80225.87,0.3,0.69627,0.00024,22.56646]
[1778282307487,22.38,80225.87,0.3,0.69627,0.00024,22.56646]
[1778282307488,22.38,80225.87,0.3,0.69627,0.00024,22.56646]
[1778282311265,22.39,80222.44,0.3,0.69545,0.00024,22.58915]
[1778282311992,22.39,80222.44,0.3,0.69545,0.00024,22.58915]
[1778282312492,22.39,80222.44,0.3,0.69545,0.00024,22.58915]
[1778282313993,22.39,80222.49,0.3,0.69546,0.00024,22.5888]
[1778282313994,22.39,80222.49,0.3,0.69546,0.00024,22.5888]
[1778282314286,22.39,80223.43,0.3,0.69569,0.00024,22.58156]
[1778282315060,22.39,80223.43,0.3,0.69569,0.00024,22.58156]
[1778282315293,22.39,80224.0,0.3,0.69583,0.00024,22.57718]
[1778282320328,22.39,80225.56,0.3,0.6962,0.00024,22.56526]
[1778282325058,22.39,80225.25,0.3,0.69612,0.00024,22.56781]
[1778282325520,22.39,80225.62,0.3,0.69621,0.00024,22.56499]
[1778282327068,22.39,80225.91,0.3,0.69628,0.00024,22.56278]
[1778282327109,22.39,80225.91,0.3,0.69628,0.00024,22.56282]
[1778282328016,22.39,80225.91,0.3,0.69628,0.00024,22.56282]
[1778282328016,22.39,80225.91,0.3,0.69628,0.00024,22.56282]
[1778282328116,22.39,80225.91,0.3,0.69628,0.00024,22.56285]
[1778282333419,22.39,80225.06,0.3,0.69606,0.00024,22.56961]
[1778282338454,22.39,80225.16,0.3,0.69608,0.00024,22.569]
[1778282345506,22.39,80225.17,0.3,0.69608,0.00024,22.56916]
[1778282353562,22.39,80225.16,0.3,0.69606,0.00024,22.56971]
[1778282356511,22.39,80225.17,0.3,0.69606,0.00024,22.56973]
[1778282356572,22.39,80225.17,0.3,0.69606,0.00024,22.56979]
[1778282357051,22.39,80225.17,0.3,0.69606,0.00024,22.56979]
[1778282357051,22.39,80225.17,0.3,0.69606,0.00024,22.56979]
[1778282357508,22.39,80225.17,0.3,0.69606,0.00024,22.56979]
[1778282357590,22.39,80227.18,0.3,0.69654,0.00024,22.55428]
[1778282358597,22.39,80231.6,0.3,0.69761,0.00024,22.52002]
[1778282363632,22.4,80232.18,0.3,0.69773,0.00024,22.51604]
[1778282365063,22.4,80232.18,0.3,0.69773,0.00024,22.51604]
[1778282365648,22.4,80232.78,0.3,0.69787,0.00024,22.51159]
[1778282370682,22.4,80231.43,0.3,0.69753,0.00024,22.5227]
[1778282375719,22.4,80232.02,0.3,0.69768,0.00024,22.51455]
[1778282388808,22.41,80232.12,0.3,0.69766,0.00024,22.51535]
[1778282393843,22.41,80233.45,0.3,0.69797,0.00024,22.50533]
[1778282398878,22.41,80233.58,0.3,0.69799,0.00024,22.50465]
[1778282406934,22.41,80233.35,0.3,0.69792,0.00024,22.50698]
[1778282411969,22.41,80238.98,0.3,0.69926,0.00024,22.46339]
[1778282417004,22.41,80239.48,0.3,0.69937,0.00024,22.45976]
[1778282423678,22.42,80240.12,0.3,0.69952,0.00024,22.45509]
[1778282435131,22.42,80240.67,0.3,0.69965,0.00024,22.44738]
[1778282442180,22.42,80240.9,0.3,0.69969,0.00024,22.44603]
[1778282447215,22.42,80240.86,0.3,0.69967,0.00024,22.44671]
[1778282452250,22.42,80244.92,0.3,0.70064,0.00024,22.41519]
[1778282463328,22.43,80245.34,0.3,0.7007,0.00024,22.41311]
[1778282468363,22.43,80243.33,0.3,0.7002,0.00024,22.42946]
[1778282473398,22.43,80241.53,0.3,0.69976,0.00024,22.44399]
[1778282481454,22.43,80241.49,0.3,0.69973,0.00024,22.44489]
[1778282484715,22.43,80241.53,0.3,0.69974,0.00024,22.44472]
[1778282484723,22.43,80237.82,0.3,0.69884,0.00024,22.47395]
[1778282485482,22.43,80230.92,0.3,0.69718,0.00024,22.52765]
[1778282486489,22.43,80223.84,0.3,0.69546,0.00024,22.58244]
[1778282491524,22.44,80223.8,0.3,0.69547,0.00024,22.57886]
[1778282502602,22.44,80223.79,0.3,0.69545,0.00024,22.57947]
[1778282509653,22.44,80224.28,0.3,0.69556,0.00024,22.57595]
[1778282514691,22.44,80224.44,0.3,0.6956,0.00024,22.57478]
[1778282524554,22.44,80223.88,0.3,0.69547,0.00024,22.57907]
[1778282524761,22.44,80217.88,0.3,0.69401,0.00024,22.62507]
[1778282525768,22.44,80212.99,0.3,0.69283,0.00024,22.66237]
[1778282526388,22.44,80212.99,0.3,0.69283,0.00024,22.66237]
[1778282526775,22.44,80211.85,0.3,0.69255,0.00024,22.67101]
[1778282531810,22.44,80213.21,0.3,0.69289,0.00024,22.66043]
[1778282536845,22.44,80213.02,0.3,0.69285,0.00024,22.66157]
[1778282541880,22.44,80212.01,0.3,0.69262,0.00024,22.66888]
[1778282549939,22.43,80212.72,0.3,0.69282,0.00024,22.66252]
[1778282556989,22.43,80212.82,0.3,0.69291,0.00024,22.65633]
[1778282562679,22.42,80213.14,0.3,0.693,0.00024,22.65339]
[1778282568068,22.42,80215.26,0.3,0.69356,0.00024,22.63593]
[1778282570057,22.42,80214.15,0.3,0.69329,0.00024,22.64426]
[1778282570082,22.42,80210.06,0.3,0.6923,0.00024,22.67525]
[1778282574482,22.42,80209.39,0.3,0.69216,0.00024,22.6798]
[1778282574584,22.42,80209.52,0.3,0.69219,0.00024,22.67863]
[1778282580152,22.41,80209.56,0.3,0.69224,0.00024,22.67728]
[1778282585187,22.41,80210.39,0.3,0.69247,0.00024,22.6701]
[1778282590222,22.4,80210.61,0.3,0.69255,0.00024,22.66755]
[1778282595257,22.4,80210.49,0.3,0.69254,0.00024,22.66766]
[1778282603313,22.4,80210.11,0.3,0.69249,0.00024,22.66937]
[1778282608348,22.39,80210.28,0.3,0.69255,0.00024,22.66738]
[1778282614559,22.39,80209.68,0.3,0.69244,0.00024,22.66728]
[1778282619058,22.39,80209.75,0.3,0.69248,0.00024,22.666]
[1778282621059,22.39,80209.75,0.3,0.69249,0.00024,22.66588]
[1778282626475,22.38,80209.27,0.3,0.69239,0.00024,22.66879]
[1778282631510,22.38,80209.25,0.3,0.6924,0.00024,22.66839]
[1778282636545,22.38,80208.97,0.3,0.69235,0.00024,22.66998]
[1778282643595,22.38,80208.52,0.3,0.69227,0.00024,22.67267]
[1778282655679,22.37,80208.46,0.3,0.69229,0.00024,22.67204]
[1778282660714,22.37,80207.38,0.3,0.69204,0.00024,22.67976]
[1778282667763,22.37,80208.46,0.3,0.69231,0.00024,22.6711]
[1778282671413,22.37,80208.13,0.3,0.69224,0.00024,22.67343]
[1778282671827,22.37,80208.13,0.3,0.69224,0.00024,22.67343]
[1778282671873,22.37,80207.05,0.3,0.692,0.00024,22.67744]
[1778282672798,22.37,80203.42,0.3,0.69112,0.00024,22.70495]
[1778282680855,22.37,80202.8,0.3,0.69098,0.00024,22.7092]
[1778282685890,22.37,80202.05,0.3,0.6908,0.00024,22.71489]
[1778282691064,22.37,80200.69,0.3,0.69046,0.00024,22.7252]
[1778282693946,22.37,80195.13,0.3,0.6891,0.00025,22.76712]
[1778282694953,22.37,80187.91,0.3,0.68733,0.00025,22.82118]
[1778282699988,22.37,80184.93,0.3,0.68659,0.00025,22.84343]
[1778282705023,22.37,80186.07,0.3,0.68687,0.00025,22.83499]
[1778282710058,22.37,80186.32,0.3,0.68693,0.00025,22.83304]
[1778282715093,22.37,80186.92,0.3,0.68708,0.00025,22.82851]
[1778282720128,22.37,80187.84,0.3,0.68731,0.00025,22.82166]
[1778282724157,22.37,80194.92,0.3,0.68905,0.00025,22.76879]
[1778282729191,22.37,80197.88,0.3,0.68976,0.00024,22.74687]
[1778282733909,22.37,80198.49,0.3,0.68993,0.00024,22.73829]
[1778282733987,22.37,80198.36,0.3,0.68989,0.00024,22.73952]
[1778282734226,22.37,80202.97,0.3,0.69102,0.00024,22.7047]
[1778282735233,22.37,80206.18,0.3,0.6918,0.00024,22.68038]
[1778282740268,22.37,80206.87,0.3,0.69196,0.00024,22.67535]
[1778282746310,22.37,80206.37,0.3,0.69183,0.00024,22.67938]
[1778282752074,22.37,80206.56,0.3,0.69188,0.00024,22.67805]
[1778282761416,22.37,80205.84,0.3,0.6917,0.00024,22.6837]
[1778282768653,22.37,80206.61,0.3,0.69188,0.00024,22.67789]
[1778282768696,22.37,80206.61,0.3,0.69188,0.00024,22.67808]
[1778282773060,22.37,80206.6,0.3,0.69187,0.00024,22.67835]
[1778282783570,22.38,80201.98,0.3,0.69073,0.00024,22.7138]
[1778282788605,22.38,80200.42,0.3,0.69034,0.00024,22.72588]
[1778282794648,22.38,80200.3,0.3,0.69033,0.00024,22.7227]
[1778282796103,22.38,80200.3,0.3,0.69033,0.00024,22.7227]
[1778282800507,22.38,80200.28,0.3,0.69033,0.00024,22.72273]
[1778282800514,22.38,80200.28,0.3,0.69033,0.00024,22.72273]
[1778282801065,22.38,80200.28,0.3,0.69033,0.00024,22.72273]
[1778282801087,22.38,80200.27,0.3,0.69033,0.00024,22.72273]
[1778282801511,22.38,80200.27,0.3,0.69033,0.00024,22.72273]
[1778282801513,22.38,80200.27,0.3,0.69033,0.00024,22.72273]
[1778282803712,22.38,80200.26,0.3,0.69033,0.00024,22.72276]
[1778282808747,22.38,80199.48,0.3,0.69014,0.00024,22.72851]
[1778282813782,22.38,80200.99,0.3,0.69051,0.00024,22.717]
[1778282820832,22.37,80200.97,0.3,0.69051,0.00024,22.71704]
[1778282826873,22.37,80200.78,0.3,0.69047,0.00024,22.71838]
[1778282833791,22.37,80200.93,0.3,0.69051,0.00024,22.71721]
[1778282838957,22.37,80200.9,0.3,0.6905,0.00024,22.71732]
[1778282850041,22.37,80201.02,0.3,0.69054,0.00024,22.71608]
[1778282857090,22.37,80201.01,0.3,0.69057,0.00024,22.71181]
[1778282867160,22.37,80201.02,0.3,0.69058,0.00024,22.7115]
[1778282872195,22.37,80200.71,0.3,0.69051,0.00024,22.71373]
[1778282877231,22.37,80200.6,0.3,0.69048,0.00024,22.71444]
[1778282883276,22.37,80200.85,0.3,0.69055,0.00024,22.71243]
[1778282888311,22.37,80201.77,0.3,0.69078,0.00024,22.70538]
[1778282893346,22.37,80202.24,0.3,0.6909,0.00024,22.70175]
[1778282898381,22.37,80202.94,0.3,0.69107,0.00024,22.69638]
[1778282903416,22.37,80205.35,0.3,0.69166,0.00024,22.67798]
[1778282908451,22.37,80205.11,0.3,0.69161,0.00024,22.67971]
[1778282913486,22.37,80204.8,0.3,0.69155,0.00024,22.67801]
[1778282918521,22.37,80203.97,0.3,0.69135,0.00024,22.68425]
[1778282923556,22.37,80205.81,0.3,0.69181,0.00024,22.67006]
[1778282928591,22.37,80205.77,0.3,0.6918,0.00024,22.67019]
[1778282933636,22.37,80205.32,0.3,0.6917,0.00024,22.67338]
[1778282938671,22.36,80204.21,0.3,0.69144,0.00024,22.68156]
[1778282943706,22.36,80204.04,0.3,0.6914,0.00024,22.68269]
[1778282950755,22.36,80204.18,0.3,0.69144,0.00024,22.68142]
[1778282955791,22.36,80205.02,0.3,0.69165,0.00024,22.67491]
[1778282962840,22.36,80204.48,0.3,0.69152,0.00024,22.67889]
[1778282969889,22.36,80204.53,0.3,0.69154,0.00024,22.67834]
[1778282983987,22.36,80204.94,0.3,0.69168,0.00024,22.67066]
[1778282989022,22.36,80204.94,0.3,0.69168,0.00024,22.67048]
[1778282994061,22.36,80204.06,0.3,0.69147,0.00024,22.67697]
[1778282999096,22.36,80198.61,0.3,0.69015,0.00024,22.71801]
[1778283000103,22.36,80190.48,0.3,0.68815,0.00025,22.77904]
[1778283002117,22.36,80187.74,0.3,0.68748,0.00025,22.79947]
[1778283004131,22.36,80182.2,0.3,0.68612,0.00025,22.84057]
[1778283009166,22.36,80180.23,0.3,0.68564,0.00025,22.85494]
[1778283011181,22.35,80176.65,0.3,0.68476,0.00025,22.88126]
[1778283016218,22.35,80172.26,0.3,0.68368,0.00025,22.91338]
[1778283016958,22.35,80172.26,0.3,0.68368,0.00025,22.91338]
[1778283017225,22.35,80169.18,0.3,0.68292,0.00025,22.93592]
[1778283022260,22.36,80168.89,0.3,0.68284,0.00025,22.93825]
[1778283027295,22.36,80168.18,0.3,0.68265,0.00025,22.94371]
[1778283034344,22.36,80167.06,0.3,0.68238,0.00025,22.94824]
[1778283042400,22.36,80165.23,0.3,0.68191,0.00025,22.96201]
[1778283049063,22.36,80165.23,0.3,0.68191,0.00025,22.96225]
[1778283052397,22.36,80165.11,0.3,0.68187,0.00025,22.96335]
[1778283052417,22.36,80165.11,0.3,0.68187,0.00025,22.96347]
[1778283055869,22.36,80166.79,0.3,0.68228,0.00025,22.9514]
[1778283055970,22.36,80166.79,0.3,0.68227,0.00025,22.95147]
[1778283061533,22.37,80160.71,0.3,0.68075,0.00025,22.99598]
[1778283064537,22.37,80159.08,0.3,0.68034,0.00025,23.00792]
[1778283065569,22.37,80155.15,0.3,0.67936,0.00025,23.03633]
[1778283071611,22.37,80152.62,0.3,0.67872,0.00025,23.05477]
[1778283076646,22.37,80153.07,0.3,0.67882,0.00025,23.0519]
[1778283083695,22.37,80150.91,0.3,0.67827,0.00025,23.06761]
[1778283090309,22.37,80150.98,0.3,0.67829,0.00025,23.06713]
[1778283090410,22.37,80150.98,0.3,0.67829,0.00025,23.06706]
[1778283095779,22.37,80149.74,0.3,0.67801,0.00025,23.07164]
[1778283101821,22.37,80150.65,0.3,0.67824,0.00025,23.06495]
[1778283106856,22.37,80147.02,0.3,0.67735,0.00025,23.09059]
[1778283113905,22.37,80145.25,0.3,0.67691,0.00025,23.10307]
[1778283118940,22.37,80145.8,0.3,0.67705,0.00025,23.09905]
[1778283121122,22.37,80145.42,0.3,0.67695,0.00025,23.10171]
[1778283121223,22.37,80145.64,0.3,0.67701,0.00025,23.10012]
[1778283121961,22.37,80149.34,0.3,0.67793,0.00025,23.07383]
[1778283122968,22.37,80152.91,0.3,0.67882,0.00025,23.04836]
[1778283128011,22.37,80152.31,0.3,0.67867,0.00025,23.05274]
[1778283134050,22.37,80153.57,0.3,0.67898,0.00025,23.04388]
[1778283139085,22.37,80153.65,0.3,0.67899,0.00025,23.0436]
[1778283143113,22.37,80157.21,0.3,0.67987,0.00025,23.01832]
[1778283146943,22.37,80156.22,0.3,0.67962,0.00025,23.02554]
[1778283147342,22.37,80156.22,0.3,0.67962,0.00025,23.02554]
[1778283147394,22.37,80159.06,0.3,0.68032,0.00025,23.00516]
[1778283148148,22.37,80163.62,0.3,0.68145,0.00025,22.97223]
[1778283150162,22.37,80166.93,0.3,0.68227,0.00025,22.94834]
[1778283155197,22.38,80167.0,0.3,0.6823,0.00025,22.94412]
[1778283160232,22.38,80166.18,0.3,0.68208,0.00025,22.95035]
[1778283165275,22.38,80164.76,0.3,0.68173,0.00025,22.96069]
[1778283171317,22.38,80164.64,0.3,0.6817,0.00025,22.96156]
[1778283177359,22.38,80164.6,0.3,0.68169,0.00025,22.96188]
[1778283183402,22.38,80166.36,0.3,0.68212,0.00025,22.94918]
[1778283188437,22.38,80166.93,0.3,0.68226,0.00025,22.94516]
[1778283196497,22.38,80166.7,0.3,0.6822,0.00025,22.94706]
[1778283201532,22.38,80165.98,0.3,0.68201,0.00025,22.9524]
[1778283206567,22.38,80166.78,0.3,0.68221,0.00025,22.94672]
[1778283210926,22.38,80166.18,0.3,0.68206,0.00025,22.95116]
[1778283211021,22.38,80166.04,0.3,0.68205,0.00025,22.94809]
[1778283212610,22.38,80160.93,0.3,0.68077,0.00025,22.98527]
[1778283216460,22.38,80160.89,0.3,0.68076,0.00025,22.9857]
[1778283217644,22.38,80156.09,0.3,0.67956,0.00025,23.02041]
[1778283220552,22.38,80154.61,0.3,0.67919,0.00025,23.03105]
[1778283230560,22.39,80154.85,0.3,0.67923,0.00025,23.02987]
[1778283236567,22.39,80154.53,0.3,0.67914,0.00025,23.03243]
[1778283242478,22.39,80153.47,0.3,0.67887,0.00025,23.04016]
[1778283242511,22.39,80153.33,0.3,0.67884,0.00025,23.0412]
[1778283244836,22.39,80149.13,0.3,0.67779,0.00025,23.07131]
[1778283250567,22.39,80149.1,0.3,0.67777,0.00025,23.07168]
[1778283258934,22.39,80149.45,0.3,0.67783,0.00025,23.07001]
[1778283263969,22.39,80149.19,0.3,0.67776,0.00025,23.07217]
[1778283269004,22.4,80148.97,0.3,0.67769,0.00025,23.07407]
[1778283274039,22.4,80149.53,0.3,0.67784,0.00025,23.06634]
[1778283277398,22.4,80150.83,0.3,0.67816,0.00025,23.05726]
[1778283277482,22.4,80150.64,0.3,0.67811,0.00025,23.05869]
[1778283282095,22.4,80155.64,0.3,0.67934,0.00025,23.02342]
[1778283284879,22.4,80155.93,0.3,0.67941,0.00025,23.02155]
[1778283286123,22.4,80161.82,0.3,0.68086,0.00025,22.97938]
[1778283288565,22.4,80163.4,0.3,0.68125,0.00025,22.96804]
[1778283288917,22.4,80162.77,0.3,0.68109,0.00025,22.97275]
[1778283289144,22.4,80165.16,0.3,0.68168,0.00025,22.95548]
[1778283294179,22.41,80168.25,0.3,0.68243,0.00025,22.93353]
[1778283297200,22.41,80175.93,0.3,0.68432,0.00025,22.87781]
[1778283298207,22.41,80180.17,0.3,0.68536,0.00025,22.84675]
[1778283303242,22.41,80177.06,0.3,0.68457,0.00025,22.87025]
[1778283308277,22.41,80176.84,0.3,0.6845,0.00025,22.87252]
[1778283313315,22.42,80176.34,0.3,0.68435,0.00025,22.87684]
[1778283319357,22.42,80176.38,0.3,0.68434,0.00025,22.87735]
[1778283324392,22.42,80176.38,0.3,0.68432,0.00025,22.87803]
[1778283329427,22.43,80176.57,0.3,0.68434,0.00025,22.87733]
[1778283334462,22.43,80176.57,0.3,0.68434,0.00025,22.8739]
[1778283342518,22.43,80176.66,0.3,0.68433,0.00025,22.87437]
[1778283354602,22.44,80176.77,0.3,0.68429,0.00025,22.87543]
[1778283360644,22.45,80176.88,0.3,0.68429,0.00025,22.87547]
[1778283362433,22.45,80176.77,0.3,0.68426,0.00025,22.87642]
[1778283362658,22.45,80176.15,0.3,0.6841,0.00025,22.88113]
[1778283364672,22.45,80172.06,0.3,0.68309,0.00025,22.91127]
[1778283369716,22.45,80168.82,0.3,0.68226,0.00025,22.93545]
[1778283371095,22.45,80168.11,0.3,0.68208,0.00025,22.9407]
[1778283371139,22.45,80168.11,0.3,0.68208,0.00025,22.9407]
[1778283371730,22.45,80162.95,0.3,0.6808,0.00025,22.9781]
[1778283372737,22.45,80158.37,0.3,0.67967,0.00025,23.01109]
[1778283376776,22.45,80157.99,0.3,0.67956,0.00025,23.01403]
[1778283377643,22.46,80157.92,0.3,0.67954,0.00025,23.01486]
[1778283383346,22.46,80159.97,0.3,0.68004,0.00025,23.00043]
[1778283386030,22.46,80159.96,0.3,0.68001,0.00025,23.00111]
[1778283386108,22.46,80159.97,0.3,0.68001,0.00025,23.00116]
[1778283387564,22.46,80146.59,0.3,0.67668,0.00025,23.09639]
[1778283388587,22.46,80139.48,0.3,0.67491,0.00025,23.14647]
[1778283393588,22.47,80137.19,0.3,0.67432,0.00025,23.16298]
[1778283394891,22.47,80131.17,0.3,0.67281,0.00025,23.20128]
[1778283395898,22.47,80127.59,0.3,0.67191,0.00025,23.22607]
[1778283397080,22.47,80131.14,0.3,0.6728,0.00025,23.20174]
[1778283401940,22.47,80135.35,0.3,0.67383,0.00025,23.17309]
[1778283407982,22.48,80136.08,0.3,0.67399,0.00025,23.16869]
[1778283413020,22.48,80134.87,0.3,0.67367,0.00025,23.17762]
[1778283418057,22.48,80135.37,0.3,0.67378,0.00025,23.17462]
[1778283423091,22.48,80134.2,0.3,0.67347,0.00025,23.18315]
[1778283428126,22.49,80132.82,0.3,0.67312,0.00025,23.19306]
[1778283433162,22.49,80132.68,0.3,0.67307,0.00025,23.19435]
[1778283439204,22.49,80128.44,0.3,0.672,0.00025,23.22392]
[1778283440211,22.49,80123.45,0.3,0.67075,0.00025,23.25811]
[1778283447358,22.49,80122.25,0.3,0.67045,0.00025,23.26635]
[1778283453734,22.49,80118.67,0.3,0.66957,0.00025,23.28674]
[1778283453738,22.49,80118.67,0.3,0.66957,0.00025,23.28674]
[1778283454309,22.49,80111.04,0.3,0.66765,0.00025,23.33826]
[1778283454860,22.49,80111.04,0.3,0.66765,0.00025,23.33826]
[1778283455316,22.49,80113.33,0.3,0.66822,0.00025,23.32294]
[1778283458337,22.49,80117.93,0.3,0.66937,0.00025,23.29211]
[1778283459344,22.49,80122.0,0.3,0.67039,0.00025,23.26451]
[1778283463372,22.49,80127.36,0.3,0.67172,0.00025,23.22813]
[1778283468407,22.49,80132.73,0.3,0.67306,0.00025,23.19129]
[1778283480923,22.49,80132.94,0.3,0.6731,0.00025,23.19003]
[1778283486533,22.5,80132.8,0.3,0.67303,0.00025,23.19196]
[1778283493582,22.5,80132.72,0.3,0.673,0.00025,23.19298]
[1778283499624,22.5,80132.36,0.3,0.6729,0.00025,23.19584]
[1778283509694,22.51,80132.36,0.3,0.67287,0.00025,23.19643]
[1778283516743,22.51,80131.89,0.3,0.67276,0.00025,23.19603]
[1778283521778,22.51,80132.3,0.3,0.67286,0.00025,23.19347]
[1778283528827,22.51,80132.98,0.3,0.67301,0.00025,23.18918]
[1778283534869,22.51,80133.09,0.3,0.67303,0.00025,23.18877]
[1778283539904,22.52,80134.78,0.3,0.67344,0.00025,23.17739]
[1778283544942,22.52,80134.76,0.3,0.67342,0.00025,23.17784]
[1778283554005,22.52,80134.82,0.3,0.67342,0.00025,23.17795]
[1778283560047,22.52,80134.85,0.3,0.67342,0.00025,23.17807]
[1778283565082,22.52,80134.81,0.3,0.6734,0.00025,23.17861]
[1778283572131,22.52,80135.28,0.3,0.67353,0.00025,23.17166]
[1778283577166,22.53,80135.9,0.3,0.67367,0.00025,23.16767]
[1778283582201,22.53,80137.39,0.3,0.67403,0.00025,23.15766]
[1778283587236,22.53,80139.07,0.3,0.67444,0.00025,23.14638]
[1778283593278,22.53,80139.09,0.3,0.67442,0.00025,23.14669]
[1778283601334,22.53,80138.83,0.3,0.67434,0.00025,23.14907]
[1778283606369,22.54,80139.28,0.3,0.67444,0.00025,23.14629]
[1778283611405,22.54,80139.25,0.3,0.67442,0.00025,23.14675]
[1778283616440,22.54,80141.52,0.3,0.67499,0.00025,23.13106]
[1778283622482,22.54,80141.56,0.3,0.675,0.00025,23.13077]
[1778283627517,22.54,80142.05,0.3,0.67512,0.00025,23.12737]
[1778283632552,22.54,80142.15,0.3,0.67516,0.00025,23.12259]
[1778283637587,22.54,80141.34,0.3,0.67496,0.00025,23.12826]
[1778283643629,22.54,80142.02,0.3,0.67513,0.00025,23.12356]
[1778283648664,22.54,80142.67,0.3,0.67529,0.00025,23.11908]
[1778283654706,22.54,80143.79,0.3,0.67557,0.00025,23.11136]
[1778283655254,22.54,80143.79,0.3,0.67557,0.00025,23.11136]
[1778283655713,22.54,80144.75,0.3,0.6758,0.00025,23.10467]
[1778283660748,22.54,80147.07,0.3,0.67637,0.00025,23.08859]
[1778283665783,22.54,80146.67,0.3,0.67627,0.00025,23.09157]
[1778283670818,22.54,80146.72,0.3,0.67628,0.00025,23.09131]
[1778283675854,22.54,80147.08,0.3,0.67636,0.00025,23.08888]
[1778283678285,22.54,80147.23,0.3,0.6764,0.00025,23.08787]
[1778283678875,22.54,80145.21,0.3,0.6759,0.00025,23.10202]
[1778283679882,22.54,80141.11,0.3,0.67488,0.00025,23.13064]
[1778283686931,22.54,80139.67,0.3,0.67452,0.00025,23.14066]
[1778283691966,22.54,80139.59,0.3,0.67452,0.00025,23.13712]
[1778283699015,22.54,80139.56,0.3,0.67452,0.00025,23.13728]
[1778283705057,22.54,80139.28,0.3,0.67445,0.00025,23.13909]
[1778283710094,22.54,80139.62,0.3,0.67454,0.00025,23.13658]
[1778283715129,22.54,80139.39,0.3,0.67449,0.00025,23.13801]
[1778283720164,22.54,80139.53,0.3,0.67453,0.00025,23.13688]
[1778283731241,22.54,80139.49,0.3,0.67453,0.00025,23.13689]
[1778283736276,22.54,80141.39,0.3,0.67501,0.00025,23.12359]
[1778283741311,22.54,80141.8,0.3,0.67511,0.00025,23.12069]
[1778283746809,22.54,80143.25,0.3,0.67547,0.00025,23.11056]
[1778283746906,22.54,80142.7,0.3,0.67533,0.00025,23.11439]
[1778283747332,22.54,80142.7,0.3,0.67533,0.00025,23.11439]
[1778283748360,22.54,80150.14,0.3,0.67718,0.00025,23.06222]
[1778283755410,22.53,80153.63,0.3,0.67808,0.00025,23.03318]
[1778283759438,22.53,80156.89,0.3,0.67889,0.00025,23.01008]
[1778283764473,22.54,80157.53,0.3,0.67904,0.00025,23.00571]
[1778283769508,22.54,80157.56,0.3,0.67904,0.00025,23.00573]
[1778283774755,22.54,80157.52,0.3,0.67903,0.00025,23.00608]
[1778283774836,22.54,80157.87,0.3,0.67911,0.00025,23.0037]
[1778283782599,22.54,80158.71,0.3,0.67932,0.00025,22.99772]
[1778283788641,22.54,80161.98,0.3,0.68012,0.00025,22.97453]
[1778283793676,22.54,80161.98,0.3,0.68012,0.00025,22.97475]
[1778283798711,22.54,80161.54,0.3,0.68,0.00025,22.97811]
[1778283809788,22.54,80162.23,0.3,0.68016,0.00025,22.97349]
[1778283814823,22.54,80163.7,0.3,0.68054,0.00025,22.9591]
[1778283820865,22.54,80163.77,0.3,0.68055,0.00025,22.95894]
[1778283825987,22.55,80165.75,0.3,0.68103,0.00025,22.94502]
[1778283831942,22.55,80166.5,0.3,0.68119,0.00025,22.94016]
[1778283835970,22.55,80170.17,0.3,0.68209,0.00025,22.91412]
[1778283841005,22.55,80172.05,0.3,0.68253,0.00025,22.90107]
[1778283846061,22.55,80172.82,0.3,0.68271,0.00025,22.89586]
[1778283856015,22.56,80174.2,0.3,0.68303,0.00025,22.88634]
[1778283858149,22.56,80178.18,0.3,0.68399,0.00025,22.85827]
[1778283861170,22.56,80183.71,0.3,0.68533,0.00024,22.81819]
[1778283866205,22.56,80185.72,0.3,0.68582,0.00024,22.80364]
[1778283869227,22.56,80176.75,0.3,0.68361,0.00025,22.86929]
[1778283869301,22.56,80176.75,0.3,0.68361,0.00025,22.86929]
[1778283870234,22.56,80167.55,0.3,0.68135,0.00025,22.93576]
[1778283873034,22.56,80165.41,0.3,0.68084,0.00025,22.94708]
[1778283877081,22.56,80165.96,0.3,0.68097,0.00025,22.94328]
[1778283877155,22.56,80165.96,0.3,0.68097,0.00025,22.94337]
[1778283879920,22.56,80166.12,0.3,0.68101,0.00025,22.94227]
[1778283880117,22.56,80166.12,0.3,0.68101,0.00025,22.94227]
[1778283880176,22.56,80166.44,0.3,0.68108,0.00025,22.94003]
[1778283880511,22.56,80166.44,0.3,0.68108,0.00025,22.94003]
[1778283881034,22.56,80166.44,0.3,0.68108,0.00025,22.94003]
[1778283881056,22.56,80162.58,0.3,0.68013,0.00025,22.96769]
[1778283882116,22.57,80153.56,0.3,0.6779,0.00025,23.03183]
[1778283883163,22.57,80144.99,0.3,0.67577,0.00025,23.09213]
[1778283883525,22.57,80144.99,0.3,0.67577,0.00025,23.09213]
[1778283884049,22.57,80145.02,0.3,0.67577,0.00025,23.09192]
[1778283884498,22.57,80145.02,0.3,0.67577,0.00025,23.09192]
[1778283884687,22.57,80146.29,0.3,0.67609,0.00025,23.08308]
[1778283886349,22.57,80142.96,0.3,0.67526,0.00025,23.10641]
[1778283891126,22.57,80144.01,0.3,0.67552,0.00025,23.09915]
[1778283891227,22.57,80144.05,0.3,0.67553,0.00025,23.09889]
[1778283891560,22.57,80144.05,0.3,0.67553,0.00025,23.09889]
[1778283892253,22.57,80144.29,0.3,0.67558,0.00025,23.0973]
[1778283892391,22.57,80134.83,0.3,0.67323,0.00025,23.16283]
[1778283893398,22.57,80127.9,0.3,0.6715,0.00025,23.21036]
[1778283898660,22.57,80128.58,0.3,0.67168,0.00025,23.2056]
[1778283904172,22.57,80127.82,0.3,0.67149,0.00025,23.2107]
[1778283904475,22.57,80133.81,0.3,0.67299,0.00025,23.16956]
[1778283905482,22.57,80137.22,0.3,0.67384,0.00025,23.14604]
[1778283910517,22.57,80136.59,0.3,0.67368,0.00025,23.15036]
[1778283913095,22.57,80136.62,0.3,0.67369,0.00025,23.15014]
[1778283913121,22.57,80136.62,0.3,0.67369,0.00025,23.15013]
[1778283913538,22.57,80141.75,0.3,0.67497,0.00025,23.11459]
[1778283915552,22.57,80146.65,0.3,0.67618,0.00025,23.08049]
[1778283920587,22.57,80146.06,0.3,0.67603,0.00025,23.0848]
[1778283926180,22.57,80146.7,0.3,0.67618,0.00025,23.08045]
[1778283931664,22.57,80148.21,0.3,0.67657,0.00025,23.06599]
[1778283937706,22.57,80148.58,0.3,0.67667,0.00025,23.06325]
[1778283942744,22.57,80149.04,0.3,0.67679,0.00025,23.05992]
[1778283947779,22.57,80150.5,0.3,0.67715,0.00025,23.04959]
[1778283952814,22.57,80150.65,0.3,0.67718,0.00025,23.04871]
[1778283957849,22.57,80150.74,0.3,0.6772,0.00025,23.04822]
[1778283959383,22.57,80150.89,0.3,0.67724,0.00025,23.04712]
[1778283959863,22.57,80158.43,0.3,0.67911,0.00025,22.99384]
[1778283960870,22.57,80164.42,0.3,0.68059,0.00025,22.9511]
[1778283965906,22.57,80167.0,0.3,0.68123,0.00025,22.93246]
[1778283972954,22.57,80168.92,0.3,0.6817,0.00025,22.91856]
[1778283977989,22.57,80172.15,0.3,0.6825,0.00025,22.8954]
[1778283983024,22.57,80173.93,0.3,0.68293,0.00025,22.88272]
[1778283986045,22.57,80177.3,0.3,0.68375,0.00025,22.85846]
[1778283988059,22.57,80184.36,0.3,0.68548,0.00024,22.80717]
[1778283993094,22.57,80187.66,0.3,0.68631,0.00024,22.77896]
[1778283998134,22.57,80188.51,0.3,0.68651,0.00024,22.77281]
[1778284003169,22.57,80187.55,0.3,0.68627,0.00024,22.77995]
[1778284009211,22.57,80187.47,0.3,0.68625,0.00024,22.78061]
[1778284014248,22.57,80186.02,0.3,0.6859,0.00024,22.79129]
[1778284019283,22.57,80185.6,0.3,0.68579,0.00024,22.79438]
[1778284023311,22.57,80180.67,0.3,0.68458,0.00025,22.83043]
[1778284028346,22.57,80180.1,0.3,0.68444,0.00025,22.83456]
[1778284033381,22.57,80177.96,0.3,0.68392,0.00025,22.85005]
[1778284042444,22.57,80178.36,0.3,0.68402,0.00025,22.84711]
[1778284048486,22.57,80178.6,0.3,0.68408,0.00025,22.84548]
[1778284056542,22.57,80179.08,0.3,0.68422,0.00025,22.83788]
[1778284062586,22.57,80180.43,0.3,0.68455,0.00025,22.82792]
[1778284070602,22.57,80180.29,0.3,0.68452,0.00025,22.82881]
[1778284076684,22.57,80181.12,0.3,0.68474,0.00025,22.82248]
[1778284081719,22.57,80181.53,0.3,0.68484,0.00025,22.81937]
[1778284088768,22.57,80181.56,0.3,0.68485,0.00025,22.81899]
[1778284093803,22.57,80180.65,0.3,0.68463,0.00025,22.8255]
[1778284098838,22.57,80180.02,0.3,0.68448,0.00025,22.82994]
[1778284103873,22.57,80179.93,0.3,0.68447,0.00025,22.83043]
[1778284107941,22.56,80179.56,0.3,0.68438,0.00025,22.83309]
[1778284107988,22.56,80179.44,0.3,0.68435,0.00025,22.83396]
[1778284108913,22.57,80172.25,0.3,0.68258,0.00025,22.88612]
[1778284113948,22.57,80170.62,0.3,0.6822,0.00025,22.89384]
[1778284118983,22.57,80170.6,0.3,0.68219,0.00025,22.89415]
[1778284125025,22.57,80171.03,0.3,0.68229,0.00025,22.89134]
[1778284131067,22.57,80170.42,0.3,0.68212,0.00025,22.89615]
[1778284137109,22.57,80170.37,0.3,0.68209,0.00025,22.89695]
[1778284142144,22.57,80170.21,0.3,0.68204,0.00025,22.89849]
[1778284147179,22.58,80169.67,0.3,0.6819,0.00025,22.90277]
[1778284153223,22.58,80168.41,0.3,0.68157,0.00025,22.91228]
[1778284158259,22.58,80168.42,0.3,0.68156,0.00025,22.9126]
[1778284163294,22.58,80168.08,0.3,0.68146,0.00025,22.91542]
[1778284171350,22.58,80168.44,0.3,0.68156,0.00025,22.9092]
[1778284180414,22.59,80168.62,0.3,0.68158,0.00025,22.90854]
[1778284189477,22.59,80168.57,0.3,0.68155,0.00025,22.9097]
[1778284199547,22.59,80168.15,0.3,0.68142,0.00025,22.91339]
[1778284204582,22.59,80167.63,0.3,0.68128,0.00025,22.91746]
[1778284210624,22.6,80167.62,0.3,0.68126,0.00025,22.91799]
[1778284224722,22.6,80167.61,0.3,0.68122,0.00025,22.91915]
[1778284230764,22.6,80167.5,0.3,0.68118,0.00025,22.92036]
[1778284235799,22.61,80167.6,0.3,0.68122,0.00025,22.91586]
[1778284240834,22.61,80168.0,0.3,0.68131,0.00025,22.91335]
[1778284248890,22.61,80168.1,0.3,0.68131,0.00025,22.91319]
[1778284251615,22.61,80167.88,0.3,0.68126,0.00025,22.91483]
[1778284251911,22.61,80170.66,0.3,0.68194,0.00025,22.89505]
[1778284256946,22.61,80171.17,0.3,0.68205,0.00025,22.89183]
[1778284261981,22.61,80170.84,0.3,0.68195,0.00025,22.89464]
[1778284267016,22.62,80174.02,0.3,0.68272,0.00025,22.87224]
[1778284270037,22.62,80177.67,0.3,0.6836,0.00025,22.84624]
[1778284275072,22.62,80177.1,0.3,0.68344,0.00025,22.85096]
[1778284280107,22.62,80183.38,0.3,0.68496,0.00024,22.80596]
[1778284285142,22.63,80185.01,0.3,0.68534,0.00024,22.79485]
[1778284290177,22.63,80189.79,0.3,0.68649,0.00024,22.76025]
[1778284295212,22.63,80190.82,0.3,0.68676,0.00024,22.74879]
[1778284301254,22.63,80190.96,0.3,0.68679,0.00024,22.74805]
[1778284306289,22.63,80186.11,0.3,0.68559,0.00024,22.78381]
[1778284309310,22.63,80178.58,0.3,0.68374,0.00024,22.83885]
[1778284313338,22.63,80175.18,0.3,0.68289,0.00025,22.86382]
[1778284318373,22.64,80174.77,0.3,0.68278,0.00025,22.86722]
[1778284324415,22.64,80174.14,0.3,0.68261,0.00025,22.87225]
[1778284329450,22.64,80174.71,0.3,0.68273,0.00025,22.86856]
[1778284334485,22.64,80175.08,0.3,0.68281,0.00025,22.8663]
[1778284339520,22.64,80177.52,0.3,0.68339,0.00024,22.84917]
[1778284344556,22.65,80177.69,0.3,0.68342,0.00024,22.84844]
[1778284349591,22.65,80177.9,0.3,0.68346,0.00024,22.84733]
[1778284354629,22.65,80178.53,0.3,0.68362,0.00024,22.83899]
[1778284359667,22.65,80178.62,0.3,0.68363,0.00024,22.83878]
[1778284364700,22.65,80178.51,0.3,0.68359,0.00024,22.83994]
[1778284369735,22.66,80180.14,0.3,0.68398,0.00024,22.82855]
[1778284375777,22.66,80180.52,0.3,0.68406,0.00024,22.82628]
[1778284380812,22.66,80180.83,0.3,0.68412,0.00024,22.82444]
[1778284385847,22.66,80180.89,0.3,0.68412,0.00024,22.8244]
[1778284390886,22.66,80181.14,0.3,0.68417,0.00024,22.82296]
[1778284395921,22.67,80181.03,0.3,0.68413,0.00024,22.82414]
[1778284400956,22.67,80181.33,0.3,0.68419,0.00024,22.82233]
[1778284409015,22.67,80180.36,0.3,0.68395,0.00024,22.82937]
[1778284414050,22.67,80180.83,0.3,0.68409,0.00024,22.82182]
[1778284423113,22.67,80180.81,0.3,0.68409,0.00024,22.82188]
[1778284428148,22.67,80178.87,0.3,0.68362,0.00024,22.83586]
[1778284433183,22.67,80176.6,0.3,0.68307,0.00024,22.85214]
[1778284444260,22.67,80175.46,0.3,0.68278,0.00024,22.86066]
[1778284449296,22.67,80174.74,0.3,0.68259,0.00025,22.86617]
[1778284455337,22.67,80174.5,0.3,0.68252,0.00025,22.86831]
[1778284469435,22.67,80174.15,0.3,0.6824,0.00025,22.87167]
[1778284474470,22.68,80173.37,0.3,0.68223,0.00025,22.87341]
[1778284479719,22.68,80173.95,0.3,0.68237,0.00025,22.86935]
[1778284489575,22.68,80174.08,0.3,0.68238,0.00025,22.86908]
[1778284494857,22.68,80174.08,0.3,0.68238,0.00025,22.86908]
[1778284494915,22.68,80174.08,0.3,0.68238,0.00025,22.86908]
[1778284495617,22.68,80163.18,0.3,0.67969,0.00025,22.94706]
[1778284496278,22.68,80163.18,0.3,0.67969,0.00025,22.94706]
[1778284496624,22.68,80159.67,0.3,0.67883,0.00025,22.97185]
[1778284497560,22.68,80159.67,0.3,0.67883,0.00025,22.97185]
[1778284502317,22.68,80160.63,0.3,0.67906,0.00025,22.96509]
[1778284502681,22.68,80166.28,0.3,0.68045,0.00025,22.92509]
[1778284503688,22.68,80174.3,0.3,0.68242,0.00024,22.86784]
[1778284505703,22.68,80174.87,0.3,0.68255,0.00024,22.86386]
[1778284510737,22.68,80174.46,0.3,0.68244,0.00024,22.8672]
[1778284515772,22.69,80176.09,0.3,0.68283,0.00024,22.85588]
[1778284520807,22.69,80178.1,0.3,0.68331,0.00024,22.84182]
[1778284525842,22.69,80180.53,0.3,0.68388,0.00024,22.82486]
[1778284532891,22.69,80180.22,0.3,0.68381,0.00024,22.82367]
[1778284537927,22.69,80179.36,0.3,0.68358,0.00024,22.83034]
[1778284542962,22.7,80179.41,0.3,0.68358,0.00024,22.83044]
[1778284549004,22.7,80179.28,0.3,0.68353,0.00024,22.83191]
[1778284554039,22.7,80181.16,0.3,0.68398,0.00024,22.81879]
[1778284559074,22.7,80180.98,0.3,0.68392,0.00024,22.82056]
[1778284564109,22.71,80179.52,0.3,0.68354,0.00024,22.83154]
[1778284569144,22.71,80179.56,0.3,0.68354,0.00024,22.83163]
[1778284583242,22.71,80179.68,0.3,0.68354,0.00024,22.83176]
[1778284588277,22.71,80179.71,0.3,0.68354,0.00024,22.83187]
[1778284593312,22.71,80181.18,0.3,0.68391,0.00024,22.81748]
[1778284596334,22.71,80185.72,0.3,0.68501,0.00024,22.7847]
[1778284597340,22.71,80195.56,0.3,0.68741,0.00024,22.71298]
[1778284602375,22.72,80195.38,0.3,0.68735,0.00024,22.7147]
[1778284607410,22.72,80195.81,0.3,0.68745,0.00024,22.71182]
[1778284615925,22.72,80195.32,0.3,0.68733,0.00024,22.71541]
[1778284621509,22.72,80194.52,0.3,0.68714,0.00024,22.72124]
[1778284626544,22.72,80192.52,0.3,0.68664,0.00024,22.73612]
[1778284631579,22.72,80193.14,0.3,0.68679,0.00024,22.73179]
[1778284639635,22.72,80193.18,0.3,0.6868,0.00024,22.7314]
[1778284644670,22.72,80192.98,0.3,0.68675,0.00024,22.73279]
[1778284649705,22.72,80192.98,0.3,0.68675,0.00024,22.73271]
[1778284654741,22.72,80194.42,0.3,0.68713,0.00024,22.71808]
[1778284659779,22.72,80194.9,0.3,0.68723,0.00024,22.71488]
[1778284669849,22.72,80194.9,0.3,0.68722,0.00024,22.71525]
[1778284674884,22.72,80194.96,0.3,0.68724,0.00024,22.71474]
[1778284679919,22.72,80194.98,0.3,0.68725,0.00024,22.71453]
[1778284689990,22.72,80194.91,0.3,0.68723,0.00024,22.71491]
[1778284695025,22.72,80198.2,0.3,0.68803,0.00024,22.6907]
[1778284700060,22.72,80198.68,0.3,0.68815,0.00024,22.68721]
[1778284705095,22.72,80198.09,0.3,0.68801,0.00024,22.69159]
[1778284710910,22.72,80198.05,0.3,0.688,0.00024,22.69189]
[1778284718186,22.72,80196.85,0.3,0.68773,0.00024,22.69648]
[1778284731277,22.72,80196.9,0.3,0.68775,0.00024,22.696]
[1778284740340,22.72,80193.72,0.3,0.68697,0.00024,22.7193]
[1778284745375,22.72,80191.73,0.3,0.68648,0.00024,22.73399]
[1778284750481,22.72,80191.8,0.3,0.6865,0.00024,22.73357]
[1778284759473,22.72,80193.15,0.3,0.68682,0.00024,22.72386]
[1778284764508,22.72,80193.6,0.3,0.68694,0.00024,22.72047]
[1778284769543,22.72,80193.42,0.3,0.6869,0.00024,22.72167]
[1778284776592,22.72,80193.63,0.3,0.68698,0.00024,22.71584]
[1778284781627,22.72,80194.08,0.3,0.68709,0.00024,22.71246]
[1778284786662,22.72,80193.51,0.3,0.68695,0.00024,22.71654]
[1778284791697,22.72,80193.34,0.3,0.68691,0.00024,22.71768]
[1778284796732,22.72,80191.01,0.3,0.68635,0.00024,22.73459]
[1778284800764,22.72,80191.04,0.3,0.68636,0.00024,22.73424]
[1778284801770,22.72,80191.1,0.3,0.68638,0.00024,22.73377]
[1778284804791,22.72,80194.99,0.3,0.68733,0.00024,22.70523]
[1778284809826,22.72,80192.55,0.3,0.68674,0.00024,22.72297]
[1778284814861,22.72,80192.46,0.3,0.68672,0.00024,22.72347]
[1778284818132,22.72,80192.46,0.3,0.68672,0.00024,22.72347]
[1778284818186,22.72,80194.71,0.3,0.68727,0.00024,22.7069]
[1778284818561,22.72,80194.71,0.3,0.68727,0.00024,22.7069]
[1778284820903,22.72,80200.67,0.3,0.68872,0.00024,22.66306]
[1778284825895,22.72,80202.13,0.3,0.68907,0.00024,22.65234]
[1778284826058,22.72,80202.13,0.3,0.68907,0.00024,22.65234]
[1778284826160,22.72,80202.13,0.3,0.68907,0.00024,22.65236]
[1778284827061,22.72,80202.13,0.3,0.68907,0.00024,22.65236]
[1778284827162,22.72,80203.46,0.3,0.68939,0.00024,22.64253]
[1778284827952,22.72,80201.7,0.3,0.68897,0.00024,22.65556]
[1778284831247,22.72,80200.26,0.3,0.68862,0.00024,22.66616]
[1778284831397,22.72,80200.26,0.3,0.68862,0.00024,22.66616]
[1778284834533,22.72,80200.27,0.3,0.68865,0.00024,22.6619]
[1778284834716,22.72,80200.27,0.3,0.68865,0.00024,22.6619]
[1778284837014,22.72,80200.65,0.3,0.68874,0.00024,22.65906]
[1778284837017,22.72,80200.68,0.3,0.68875,0.00024,22.65883]
[1778284837721,22.72,80200.68,0.3,0.68875,0.00024,22.65883]
[1778284838024,22.72,80200.93,0.3,0.68881,0.00024,22.65697]
[1778284844066,22.72,80200.78,0.3,0.68877,0.00024,22.65802]
[1778284849560,22.72,80200.92,0.3,0.68881,0.00024,22.65702]
[1778284855143,22.72,80199.48,0.3,0.68845,0.00024,22.66772]
[1778284860178,22.72,80196.21,0.3,0.68766,0.00024,22.69178]
[1778284865213,22.72,80193.33,0.3,0.68696,0.00024,22.71278]
[1778284870248,22.71,80192.67,0.3,0.68681,0.00024,22.71748]
[1778284875283,22.71,80192.67,0.3,0.68681,0.00024,22.7174]
[1778284881328,22.71,80193.37,0.3,0.68698,0.00024,22.71224]
[1778284886363,22.71,80192.46,0.3,0.68676,0.00024,22.71885]
[1778284891398,22.71,80192.17,0.3,0.68672,0.00024,22.71671]
[1778284899454,22.71,80192.09,0.3,0.68671,0.00024,22.71687]
[1778284904489,22.71,80192.44,0.3,0.68681,0.00024,22.71402]
[1778284906503,22.71,80188.92,0.3,0.68595,0.00024,22.73962]
[1778284908517,22.71,80183.87,0.3,0.68472,0.00024,22.7762]
[1778284913552,22.71,80183.98,0.3,0.68476,0.00024,22.77507]
[1778284920601,22.71,80183.03,0.3,0.68454,0.00024,22.78151]
[1778284922622,22.71,80181.72,0.3,0.68422,0.00024,22.79093]
[1778284922723,22.71,80181.67,0.3,0.68421,0.00024,22.79123]
[1778284925636,22.7,80177.54,0.3,0.68321,0.00024,22.82081]
[1778284930671,22.7,80177.09,0.3,0.68311,0.00024,22.8237]
[1778284935706,22.7,80177.53,0.3,0.68323,0.00024,22.82028]
[1778284940741,22.7,80175.86,0.3,0.68283,0.00024,22.83208]
[1778284945776,22.7,80172.06,0.3,0.6819,0.00025,22.85914]
[1778284947790,22.7,80168.15,0.3,0.68094,0.00025,22.88699]
[1778284952825,22.7,80165.71,0.3,0.68037,0.00025,22.90023]
[1778284956853,22.7,80162.18,0.3,0.67949,0.00025,22.92537]
[1778284962895,22.7,80161.71,0.3,0.67936,0.00025,22.92905]
[1778284967930,22.7,80159.77,0.3,0.67888,0.00025,22.94299]
[1778284972965,22.71,80160.88,0.3,0.67914,0.00025,22.93542]
[1778284981021,22.71,80160.8,0.3,0.67911,0.00025,22.9364]
[1778284983035,22.71,80156.99,0.3,0.67817,0.00025,22.9633]
[1778284987075,22.71,80153.31,0.3,0.67726,0.00025,22.98916]
[1778284992110,22.71,80152.3,0.3,0.67701,0.00025,22.99627]
[1778284997145,22.71,80152.18,0.3,0.67697,0.00025,22.99717]
[1778285003187,22.71,80151.71,0.3,0.67685,0.00025,23.00055]
[1778285010236,22.71,80154.17,0.3,0.67746,0.00025,22.98354]
[1778285015271,22.71,80154.26,0.3,0.6775,0.00025,22.97896]
[1778285024563,22.71,80153.94,0.3,0.67741,0.00025,22.98134]
[1778285032390,22.71,80153.8,0.3,0.67737,0.00025,22.98254]
[1778285039439,22.71,80153.99,0.3,0.67741,0.00025,22.98132]
[1778285042460,22.71,80157.37,0.3,0.67824,0.00025,22.95771]
[1778285047495,22.71,80159.2,0.3,0.67869,0.00025,22.94505]
[1778285053539,22.72,80158.86,0.3,0.6786,0.00025,22.9476]
[1778285054996,22.72,80158.86,0.3,0.6786,0.00025,22.9476]
[1778285063609,22.72,80158.15,0.3,0.67842,0.00025,22.95268]
[1778285068644,22.72,80158.67,0.3,0.67855,0.00025,22.94901]
[1778285073679,22.72,80158.15,0.3,0.67845,0.00025,22.94851]
[1778285079721,22.71,80157.38,0.3,0.67826,0.00025,22.95384]
[1778285081603,22.71,80155.69,0.3,0.67784,0.00025,22.96565]
[1778285087777,22.71,80152.37,0.3,0.67703,0.00025,22.98883]
[1778285092812,22.72,80151.13,0.3,0.67672,0.00025,22.99754]
[1778285097847,22.72,80150.99,0.3,0.67668,0.00025,22.99859]
[1778285102883,22.72,80152.07,0.3,0.67695,0.00025,22.9911]
[1778285107925,22.72,80152.65,0.3,0.67709,0.00025,22.98714]
[1778285112960,22.72,80152.62,0.3,0.67707,0.00025,22.98753]
[1778285117995,22.72,80152.03,0.3,0.67692,0.00025,22.99182]
[1778285124040,22.72,80152.01,0.3,0.67691,0.00025,22.99219]
[1778285129075,22.72,80151.07,0.3,0.67667,0.00025,22.99891]
[1778285134110,22.72,80150.89,0.3,0.67664,0.00025,22.99622]
[1778285139145,22.72,80151.17,0.3,0.67671,0.00025,22.99447]
[1778285144180,22.72,80150.65,0.3,0.67657,0.00025,22.9983]
[1778285149215,22.72,80150.95,0.3,0.67664,0.00025,22.99643]
[1778285153245,22.72,80154.3,0.3,0.67746,0.00025,22.97326]
[1778285160750,22.73,80154.6,0.3,0.67752,0.00025,22.97143]
[1778285166336,22.73,80149.44,0.3,0.67623,0.00025,23.00788]
[1778285172380,22.73,80148.0,0.3,0.67587,0.00025,23.01807]
[1778285180436,22.73,80147.48,0.3,0.67573,0.00025,23.02194]
[1778285185473,22.73,80149.65,0.3,0.67626,0.00025,23.00705]
[1778285189558,22.73,80149.57,0.3,0.67624,0.00025,23.00764]
[1778285199571,22.73,80149.61,0.3,0.67627,0.00025,23.0035]
[1778285204606,22.73,80149.76,0.3,0.6763,0.00025,23.0026]
[1778285210648,22.73,80149.12,0.3,0.67613,0.00025,23.00725]
[1778285218704,22.74,80147.73,0.3,0.67578,0.00025,23.01713]
[1778285223739,22.74,80148.84,0.3,0.67605,0.00025,23.00947]
[1778285228774,22.74,80148.56,0.3,0.67598,0.00025,23.01148]
[1778285237837,22.74,80148.49,0.3,0.67596,0.00025,23.0121]
[1778285244893,22.74,80148.29,0.3,0.6759,0.00025,23.01367]
[1778285249928,22.74,80148.23,0.3,0.67589,0.00025,23.01421]
[1778285254963,22.74,80148.16,0.3,0.67589,0.00025,23.0107]
[1778285259999,22.74,80148.06,0.3,0.67586,0.00025,23.01152]
[1778285265034,22.74,80145.78,0.3,0.67529,0.00025,23.02742]
[1778285266640,22.74,80145.78,0.3,0.67529,0.00025,23.02742]
[1778285266661,22.74,80145.19,0.3,0.67514,0.00025,23.03151]
[1778285272083,22.74,80142.04,0.3,0.67436,0.00025,23.05336]
[1778285277118,22.74,80138.8,0.3,0.67355,0.00025,23.07586]
[1778285282154,22.74,80139.82,0.3,0.67379,0.00025,23.0693]
[1778285285818,22.75,80139.8,0.3,0.67377,0.00025,23.06968]
[1778285286181,22.75,80141.05,0.3,0.67408,0.00025,23.0612]
[1778285291217,22.75,80142.25,0.3,0.67437,0.00025,23.05321]
[1778285293231,22.75,80145.5,0.3,0.67517,0.00025,23.03094]
[1778285296252,22.75,80148.71,0.3,0.67595,0.00025,23.0089]
[1778285301287,22.75,80148.54,0.3,0.67591,0.00025,23.01017]
[1778285306322,22.75,80148.77,0.3,0.67596,0.00025,23.00864]
[1778285312364,22.75,80149.17,0.3,0.67608,0.00025,23.00185]
[1778285317399,22.75,80149.94,0.3,0.67627,0.00025,22.99657]
[1778285322434,22.75,80149.32,0.3,0.67612,0.00025,23.00084]
[1778285327469,22.75,80148.12,0.3,0.67583,0.00025,23.00904]
[1778285333511,22.75,80148.59,0.3,0.67595,0.00025,23.00564]
[1778285338546,22.75,80148.54,0.3,0.67594,0.00025,23.00587]
[1778285344588,22.75,80148.45,0.3,0.67592,0.00025,23.00638]
[1778285349623,22.75,80148.55,0.3,0.67595,0.00025,23.00562]
[1778285354658,22.75,80148.39,0.3,0.67591,0.00025,23.00668]
[1778285359693,22.75,80148.75,0.3,0.676,0.00025,23.00417]
[1778285364728,22.75,80147.47,0.3,0.67568,0.00025,23.01303]
[1778285369763,22.75,80147.33,0.3,0.67565,0.00025,23.01398]
[1778285375805,22.75,80146.83,0.3,0.67555,0.00025,23.01331]
[1778285380840,22.75,80146.12,0.3,0.67537,0.00025,23.01822]
[1778285385875,22.75,80145.46,0.3,0.67521,0.00025,23.02276]
[1778285391495,22.75,80145.06,0.3,0.67511,0.00025,23.0255]
[1778285391512,22.75,80144.82,0.3,0.67505,0.00025,23.02716]
[1778285392924,22.75,80141.39,0.3,0.6742,0.00025,23.05087]
[1778285395945,22.75,80137.15,0.3,0.67315,0.00025,23.08002]
[1778285400415,22.75,80131.07,0.3,0.67163,0.00025,23.12159]
[1778285407022,22.75,80130.17,0.3,0.67139,0.00025,23.12815]
[1778285412057,22.75,80128.76,0.3,0.67103,0.00025,23.13792]
[1778285417092,22.75,80128.38,0.3,0.67093,0.00025,23.14065]
[1778285422127,22.75,80128.59,0.3,0.67098,0.00025,23.13936]
[1778285427162,22.76,80128.56,0.3,0.67097,0.00025,23.13967]
[1778285432415,22.76,80128.63,0.3,0.671,0.00025,23.13525]
[1778285438239,22.76,80129.45,0.3,0.6712,0.00025,23.12992]
[1778285446295,22.76,80129.42,0.3,0.67118,0.00025,23.13029]
[1778285452837,22.76,80129.38,0.3,0.67117,0.00025,23.13058]
[1778285460393,22.76,80128.26,0.3,0.67089,0.00025,23.13827]
[1778285465428,22.76,80128.06,0.3,0.67085,0.00025,23.13947]
[1778285471541,22.76,80128.06,0.3,0.67085,0.00025,23.13947]
[1778285471579,22.76,80128.06,0.3,0.67085,0.00025,23.1393]
[1778285472477,22.76,80140.41,0.3,0.67392,0.00025,23.05531]
[1778285473484,22.76,80145.38,0.3,0.67515,0.00025,23.02111]
[1778285478519,22.76,80146.96,0.3,0.67554,0.00025,23.01019]
[1778285479560,22.76,80146.96,0.3,0.67554,0.00025,23.01019]
[1778285485560,22.76,80147.21,0.3,0.67561,0.00025,23.00816]
[1778285491610,22.75,80148.62,0.3,0.676,0.00025,22.99387]
[1778285498662,22.75,80150.74,0.3,0.67653,0.00025,22.97888]
[1778285502240,22.75,80149.98,0.3,0.67635,0.00025,22.98404]
[1778285505565,22.75,80150.6,0.3,0.6765,0.00025,22.97961]
[1778285509564,22.75,80150.91,0.3,0.67659,0.00025,22.9773]
[1778285510746,22.75,80155.01,0.3,0.6776,0.00025,22.9486]
[1778285511753,22.75,80158.21,0.3,0.6784,0.00025,22.92608]
[1778285515791,22.75,80153.24,0.3,0.67718,0.00025,22.96056]
[1778285520832,22.75,80152.48,0.3,0.677,0.00025,22.96566]
[1778285525867,22.75,80149.16,0.3,0.67619,0.00025,22.98851]
[1778285527072,22.75,80147.82,0.3,0.67586,0.00025,22.99777]
[1778285532916,22.74,80144.1,0.3,0.67494,0.00025,23.02323]
[1778285537951,22.74,80143.01,0.3,0.67468,0.00025,23.03055]
[1778285543916,22.74,80143.19,0.3,0.67473,0.00025,23.02917]
[1778285553057,22.74,80141.25,0.3,0.6743,0.00025,23.03777]
[1778285558091,22.74,80139.87,0.3,0.67396,0.00025,23.04698]
[1778285564133,22.74,80139.49,0.3,0.67388,0.00025,23.04925]
[1778285569168,22.73,80139.39,0.3,0.67386,0.00025,23.04967]
[1778285573003,22.73,80139.26,0.3,0.67384,0.00025,23.05041]
[1778285574203,22.73,80149.64,0.3,0.67641,0.00025,22.97865]
[1778285579238,22.73,80149.91,0.3,0.67648,0.00025,22.97664]
[1778285580717,22.73,80149.91,0.3,0.67648,0.00025,22.97664]
[1778285586287,22.73,80152.25,0.3,0.67707,0.00025,22.9602]
[1778285591322,22.73,80153.52,0.3,0.67738,0.00025,22.95124]
[1778285596357,22.73,80153.76,0.3,0.67744,0.00025,22.9495]
[1778285604388,22.73,80155.21,0.3,0.6778,0.00025,22.93935]
[1778285604413,22.73,80156.57,0.3,0.67814,0.00025,22.92984]
[1778285609574,22.73,80158.09,0.3,0.67852,0.00025,22.91903]
[1778285609662,22.73,80157.91,0.3,0.67847,0.00025,22.92026]
[1778285615491,22.73,80157.01,0.3,0.67828,0.00025,22.92223]
[1778285622540,22.73,80156.42,0.3,0.67815,0.00025,22.92613]
[1778285627575,22.73,80156.03,0.3,0.67806,0.00025,22.92868]
[1778285632610,22.73,80155.72,0.3,0.67799,0.00025,22.93065]
[1778285638652,22.72,80155.06,0.3,0.67783,0.00025,22.93502]
[1778285645701,22.72,80151.2,0.3,0.67689,0.00025,22.96169]
[1778285651743,22.72,80153.86,0.3,0.67754,0.00025,22.94328]
[1778285656778,22.73,80155.22,0.3,0.67787,0.00025,22.93392]
[1778285661813,22.73,80156.45,0.3,0.67817,0.00025,22.92544]
[1778285666848,22.73,80159.13,0.3,0.67882,0.00025,22.9068]
[1778285671888,22.73,80157.88,0.3,0.67853,0.00025,22.91167]
[1778285676923,22.73,80158.32,0.3,0.67863,0.00025,22.90878]
[1778285688000,22.73,80158.49,0.3,0.67866,0.00025,22.90802]
[1778285698070,22.73,80158.49,0.3,0.67865,0.00025,22.9084]
[1778285703105,22.73,80157.66,0.3,0.67844,0.00025,22.91444]
[1778285708140,22.73,80155.39,0.3,0.67787,0.00025,22.93051]
[1778285714182,22.73,80153.29,0.3,0.67735,0.00025,22.94526]
[1778285716196,22.73,80148.03,0.3,0.67605,0.00025,22.9819]
[1778285721231,22.73,80145.5,0.3,0.67542,0.00025,22.99943]
[1778285728283,22.74,80145.37,0.3,0.67539,0.00025,23.00038]
[1778285733318,22.74,80146.77,0.3,0.67576,0.00025,22.98662]
[1778285738354,22.74,80145.67,0.3,0.67548,0.00025,22.99429]
[1778285744396,22.74,80145.46,0.3,0.67543,0.00025,22.99579]
[1778285749563,22.74,80145.46,0.3,0.67543,0.00025,22.99579]
[1778285754949,22.74,80145.75,0.3,0.6755,0.00025,22.99376]
[1778285760508,22.74,80143.3,0.3,0.6749,0.00025,23.01063]
[1778285764536,22.74,80139.96,0.3,0.67406,0.00025,23.03373]
[1778285770578,22.74,80140.93,0.3,0.6743,0.00025,23.02718]
[1778285776620,22.74,80140.51,0.3,0.6742,0.00025,23.03012]
[1778285781655,22.74,80140.54,0.3,0.6742,0.00025,23.0299]
[1778285785403,22.74,80140.27,0.3,0.67414,0.00025,23.03177]
[1778285785684,22.74,80138.02,0.3,0.67358,0.00025,23.0472]
[1778285787698,22.74,80133.75,0.3,0.67252,0.00025,23.07632]
[1778285792733,22.74,80131.66,0.3,0.67203,0.00025,23.08624]
[1778285797768,22.73,80129.35,0.3,0.67146,0.00025,23.10164]
[1778285802963,22.73,80127.43,0.3,0.67099,0.00025,23.11456]
[1778285809852,22.73,80125.06,0.3,0.67041,0.00025,23.13015]
[1778285812873,22.73,80128.46,0.3,0.67126,0.00025,23.10712]
[1778285817908,22.73,80128.34,0.3,0.67124,0.00025,23.10781]
[1778285822943,22.73,80128.24,0.3,0.67121,0.00025,23.10842]
[1778285827913,22.73,80129.84,0.3,0.67161,0.00025,23.09753]
[1778285827978,22.73,80131.52,0.3,0.67203,0.00025,23.08612]
[1778285828985,22.73,80136.77,0.3,0.67334,0.00025,23.05029]
[1778285834024,22.73,80135.9,0.3,0.67314,0.00025,23.05582]
[1778285836562,22.73,80136.14,0.3,0.6732,0.00025,23.05401]
[1778285842081,22.72,80137.88,0.3,0.67365,0.00025,23.0416]
[1778285852154,22.72,80137.33,0.3,0.67356,0.00025,23.04048]
[1778285857189,22.72,80137.32,0.3,0.67358,0.00025,23.04017]
[1778285858318,22.72,80137.32,0.3,0.67358,0.00025,23.04017]
[1778285863558,22.72,80137.12,0.3,0.67354,0.00025,23.04116]
[1778285875316,22.71,80136.99,0.3,0.67354,0.00025,23.04099]
[1778285882365,22.71,80136.81,0.3,0.67352,0.00025,23.04169]
[1778285888407,22.71,80136.94,0.3,0.67357,0.00025,23.04034]
[1778285893442,22.7,80139.62,0.3,0.67424,0.00025,23.0216]
[1778285901498,22.7,80140.6,0.3,0.6745,0.00025,23.01434]
[1778285904519,22.7,80144.14,0.3,0.67539,0.00025,22.9897]
[1778285909563,22.7,80143.48,0.3,0.67523,0.00025,22.99405]
[1778285918620,22.7,80143.18,0.3,0.6752,0.00025,22.99136]
[1778285921559,22.7,80142.78,0.3,0.67511,0.00025,22.994]
[1778285926676,22.69,80142.16,0.3,0.67497,0.00025,22.99788]
[1778285936747,22.69,80142.24,0.3,0.67501,0.00025,22.99662]
[1778285942789,22.69,80142.18,0.3,0.67501,0.00025,22.99659]
[1778285948831,22.69,80141.9,0.3,0.67496,0.00025,22.99807]
[1778285954754,22.69,80141.9,0.3,0.67496,0.00025,22.99807]
[1778285954873,22.68,80141.27,0.3,0.67482,0.00025,23.00196]
[1778285956887,22.68,80137.52,0.3,0.67389,0.00025,23.02768]
[1778285961922,22.68,80136.77,0.3,0.67372,0.00025,23.03247]
[1778285970985,22.68,80136.24,0.3,0.67361,0.00025,23.03543]
[1778285973139,22.68,80135.75,0.3,0.67351,0.00025,23.0346]
[1778285979041,22.68,80135.96,0.3,0.67358,0.00025,23.03263]
[1778285983069,22.67,80130.02,0.3,0.67211,0.00025,23.07299]
[1778285988107,22.67,80128.9,0.3,0.67184,0.00025,23.08043]
[1778285993912,22.67,80128.6,0.3,0.67177,0.00025,23.08236]
[1778285999562,22.67,80128.36,0.3,0.67172,0.00025,23.0836]
[1778286005226,22.67,80127.62,0.3,0.67155,0.00025,23.08829]
[1778286008978,22.67,80127.62,0.3,0.67155,0.00025,23.08823]
[1778286009254,22.67,80133.1,0.3,0.67293,0.00025,23.05067]
[1778286010261,22.67,80138.54,0.3,0.67428,0.00025,23.01328]
[1778286013560,22.67,80140.16,0.3,0.67468,0.00025,23.00212]
[1778286015560,22.67,80143.74,0.3,0.67558,0.00025,22.97725]
[1778286021338,22.67,80141.92,0.3,0.67513,0.00025,22.9897]
[1778286027380,22.66,80142.39,0.3,0.67525,0.00025,22.98625]
[1778286030401,22.66,80146.43,0.3,0.67626,0.00025,22.95809]
[1778286033422,22.66,80149.94,0.3,0.67716,0.00025,22.92938]
[1778286039465,22.66,80150.37,0.3,0.67727,0.00025,22.92628]
[1778286044500,22.66,80152.32,0.3,0.67775,0.00025,22.91256]
[1778286053563,22.66,80152.89,0.3,0.6779,0.00025,22.90844]
[1778286059605,22.66,80153.85,0.3,0.67815,0.00025,22.90131]
[1778286065347,22.66,80155.43,0.3,0.67855,0.00025,22.88998]
[1778286065448,22.66,80155.46,0.3,0.67856,0.00025,22.88973]
[1778286066654,22.66,80160.02,0.3,0.67969,0.00025,22.85741]
[1778286069675,22.66,80164.04,0.3,0.68068,0.00025,22.82883]
[1778286074710,22.66,80165.48,0.3,0.68103,0.00025,22.81863]
[1778286079745,22.66,80166.46,0.3,0.68127,0.00025,22.81179]
[1778286085787,22.66,80167.33,0.3,0.68149,0.00025,22.80539]
[1778286091830,22.66,80168.53,0.3,0.68182,0.00025,22.7925]
[1778286099421,22.66,80168.61,0.3,0.68184,0.00025,22.79174]
[1778286099448,22.66,80168.61,0.3,0.68185,0.00025,22.79161]
[1778286100893,22.66,80164.07,0.3,0.68073,0.00025,22.82403]
[1778286105928,22.66,80162.84,0.3,0.68043,0.00025,22.83267]
[1778286110963,22.66,80162.8,0.3,0.68042,0.00025,22.83283]
[1778286116024,22.66,80164.17,0.3,0.68076,0.00025,22.82304]
[1778286119931,22.66,80164.04,0.3,0.68073,0.00025,22.82396]
[1778286120052,22.66,80163.97,0.3,0.68071,0.00025,22.82446]
[1778286127689,22.66,80163.49,0.3,0.68059,0.00025,22.82788]
[1778286127790,22.66,80163.49,0.3,0.68059,0.00025,22.82787]
[1778286134232,22.66,80163.45,0.3,0.68058,0.00025,22.82817]
[1778286134272,22.66,80163.45,0.3,0.68058,0.00025,22.82818]
[1778286135158,22.66,80171.37,0.3,0.68254,0.00025,22.77153]
[1778286135905,22.66,80171.37,0.3,0.68254,0.00025,22.77153]
[1778286135905,22.66,80171.37,0.3,0.68254,0.00025,22.77153]
[1778286136405,22.66,80171.37,0.3,0.68254,0.00025,22.77153]
[1778286136407,22.66,80171.37,0.3,0.68254,0.00025,22.77153]
[1778286136458,22.66,80176.7,0.3,0.68385,0.00025,22.73315]
[1778286142207,22.66,80176.79,0.3,0.68385,0.00025,22.73288]
[1778286147242,22.66,80175.43,0.3,0.68351,0.00025,22.7429]
[1778286152277,22.66,80177.46,0.3,0.68403,0.00025,22.72417]
[1778286157312,22.66,80178.84,0.3,0.68437,0.00025,22.71433]
[1778286158930,22.66,80178.85,0.3,0.68437,0.00025,22.71429]
[1778286159430,22.66,80178.85,0.3,0.68437,0.00025,22.71429]
[1778286159431,22.66,80178.85,0.3,0.68437,0.00025,22.71429]
[1778286162435,22.66,80179.41,0.3,0.6845,0.00025,22.71032]
[1778286162536,22.66,80179.93,0.3,0.68463,0.00025,22.70658]
[1778286162934,22.66,80179.93,0.3,0.68463,0.00025,22.70658]
[1778286163510,22.66,80180.74,0.3,0.68483,0.00025,22.70074]
[1778286164937,22.66,80180.86,0.3,0.68486,0.00025,22.69991]
[1778286165030,22.66,80180.86,0.3,0.68486,0.00025,22.69991]
[1778286165370,22.66,80188.99,0.3,0.68685,0.00024,22.64062]
[1778286166377,22.66,80192.93,0.3,0.68781,0.00024,22.61169]
[1778286171500,22.66,80195.25,0.3,0.68837,0.00024,22.59479]
[1778286171560,22.66,80195.25,0.3,0.68837,0.00024,22.59479]
[1778286171577,22.66,80195.46,0.3,0.68842,0.00024,22.59329]
[1778286173562,22.66,80196.35,0.3,0.68864,0.00024,22.5867]
[1778286173615,22.66,80198.59,0.3,0.68919,0.00024,22.57011]
[1778286179468,22.66,80198.86,0.3,0.68925,0.00024,22.56811]
[1778286185512,22.66,80199.21,0.3,0.68935,0.00024,22.56522]
[1778286190547,22.66,80200.18,0.3,0.68959,0.00024,22.55764]
[1778286197596,22.66,80200.5,0.3,0.68968,0.00024,22.55505]
[1778286199559,22.66,80200.12,0.3,0.68959,0.00024,22.55784]
[1778286199610,22.66,80200.1,0.3,0.68958,0.00024,22.55796]
[1778286202021,22.66,80200.21,0.3,0.68961,0.00024,22.55711]
[1778286202631,22.66,80199.59,0.3,0.68946,0.00024,22.56166]
[1778286203638,22.66,80197.11,0.3,0.68886,0.00024,22.58009]
[1778286204488,22.66,80197.11,0.3,0.68886,0.00024,22.58009]
[1778286204488,22.66,80197.11,0.3,0.68886,0.00024,22.58009]
[1778286204645,22.66,80196.9,0.3,0.6888,0.00024,22.58164]
[1778286205652,22.66,80192.8,0.3,0.6878,0.00024,22.61195]
[1778286207992,22.66,80192.77,0.3,0.68779,0.00024,22.61216]
[1778286207992,22.66,80192.77,0.3,0.68779,0.00024,22.61216]
[1778286208090,22.66,80192.81,0.3,0.6878,0.00024,22.61193]
[1778286211561,22.66,80191.5,0.3,0.68748,0.00024,22.62168]
[1778286211694,22.66,80191.74,0.3,0.68756,0.00024,22.61584]
[1778286216730,22.66,80191.75,0.3,0.68755,0.00024,22.61604]
[1778286221765,22.66,80191.63,0.3,0.68751,0.00024,22.61721]
[1778286226800,22.66,80191.16,0.3,0.68739,0.00024,22.62087]
[1778286231839,22.66,80191.07,0.3,0.68737,0.00024,22.62164]
[1778286236874,22.66,80190.85,0.3,0.68731,0.00024,22.62333]
[1778286240545,22.66,80190.85,0.3,0.68731,0.00024,22.62333]
[1778286240638,22.66,80191.54,0.3,0.68748,0.00024,22.61827]
[1778286241130,22.66,80185.02,0.3,0.68588,0.00025,22.66605]
[1778286241909,22.66,80180.57,0.3,0.68479,0.00025,22.69841]
[1778286246944,22.66,80181.09,0.3,0.68492,0.00025,22.69462]
[1778286249548,22.66,80181.13,0.3,0.68493,0.00025,22.69434]
[1778286249548,22.66,80181.13,0.3,0.68493,0.00025,22.69434]
[1778286249559,22.66,80181.13,0.3,0.68493,0.00025,22.69434]
[1778286249572,22.66,80181.13,0.3,0.68493,0.00025,22.69434]
[1778286249590,22.66,80181.13,0.3,0.68493,0.00025,22.69435]
[1778286250094,22.66,80186.09,0.3,0.68615,0.00024,22.65821]
[1778286250972,22.66,80189.14,0.3,0.68689,0.00024,22.63593]
[1778286256011,22.66,80189.88,0.3,0.68706,0.00024,22.63083]
[1778286256965,22.66,80189.88,0.3,0.68706,0.00024,22.63083]
[1778286257057,22.66,80189.88,0.3,0.68706,0.00024,22.63083]
[1778286257154,22.67,80188.96,0.3,0.68683,0.00024,22.63765]
[1778286259566,22.67,80189.45,0.3,0.68695,0.00024,22.63412]
[1778286259651,22.67,80189.31,0.3,0.68692,0.00024,22.63522]
[1778286265075,22.67,80189.57,0.3,0.68696,0.00024,22.63375]
[1778286270078,22.67,80189.93,0.3,0.68704,0.00024,22.63141]
[1778286270409,22.67,80189.75,0.3,0.687,0.00024,22.63281]
[1778286276212,22.67,80189.22,0.3,0.68688,0.00024,22.63275]
[1778286277160,22.67,80185.51,0.3,0.68597,0.00024,22.66019]
[1778286278167,22.67,80181.82,0.3,0.68506,0.00025,22.68713]
[1778286283202,22.67,80179.46,0.3,0.68447,0.00025,22.70445]
[1778286290251,22.67,80180.06,0.3,0.68461,0.00025,22.70041]
[1778286291346,22.67,80180.06,0.3,0.68461,0.00025,22.70041]
[1778286291441,22.67,80180.06,0.3,0.68461,0.00025,22.70046]
[1778286292265,22.67,80176.64,0.3,0.68377,0.00025,22.72532]
[1778286293272,22.68,80173.04,0.3,0.68288,0.00025,22.75136]
[1778286298307,22.68,80172.3,0.3,0.68267,0.00025,22.75733]
[1778286303342,22.68,80173.22,0.3,0.68288,0.00025,22.75129]
[1778286305356,22.68,80170.1,0.3,0.68211,0.00025,22.77393]
[1778286312405,22.69,80170.2,0.3,0.68211,0.00025,22.77398]
[1778286317440,22.69,80168.83,0.3,0.68175,0.00025,22.78434]
[1778286322475,22.69,80168.83,0.3,0.68173,0.00025,22.78493]
[1778286327512,22.69,80170.98,0.3,0.68225,0.00025,22.76985]
[1778286333552,22.69,80170.84,0.3,0.68223,0.00025,22.76687]
[1778286339594,22.69,80169.98,0.3,0.68202,0.00025,22.77318]
[1778286345636,22.69,80168.93,0.3,0.68175,0.00025,22.78083]
[1778286350673,22.69,80168.65,0.3,0.68168,0.00025,22.78292]
[1778286355708,22.7,80168.74,0.3,0.6817,0.00025,22.78237]
[1778286360769,22.7,80168.6,0.3,0.68166,0.00025,22.78348]
[1778286365803,22.7,80170.53,0.3,0.68213,0.00025,22.76983]
[1778286367351,22.7,80170.77,0.3,0.68219,0.00025,22.76815]
[1778286367817,22.7,80170.73,0.3,0.68218,0.00025,22.76845]
[1778286372852,22.7,80172.41,0.3,0.68259,0.00025,22.75652]
[1778286377887,22.7,80172.3,0.3,0.68256,0.00025,22.75745]
[1778286382962,22.7,80172.2,0.3,0.68253,0.00025,22.7582]
[1778286397023,22.7,80172.61,0.3,0.68265,0.00025,22.75146]
[1778286403065,22.7,80172.76,0.3,0.68268,0.00025,22.75048]
[1778286408100,22.7,80172.37,0.3,0.68258,0.00025,22.75336]
[1778286416156,22.7,80172.76,0.3,0.68267,0.00025,22.75068]
[1778286421439,22.7,80172.83,0.3,0.68269,0.00025,22.75025]
[1778286421536,22.7,80172.24,0.3,0.68254,0.00025,22.7545]
[1778286422199,22.7,80168.82,0.3,0.6817,0.00025,22.77905]
[1778286423323,22.7,80160.88,0.3,0.67974,0.00025,22.83559]
[1778286424213,22.7,80156.73,0.3,0.67871,0.00025,22.86493]
[1778286429248,22.7,80154.51,0.3,0.67815,0.00025,22.88073]
[1778286434283,22.7,80153.65,0.3,0.67794,0.00025,22.88695]
[1778286439318,22.71,80152.52,0.3,0.67765,0.00025,22.89502]
[1778286444353,22.71,80151.98,0.3,0.67751,0.00025,22.8989]
[1778286449388,22.71,80151.15,0.3,0.67731,0.00025,22.90478]
[1778286454423,22.71,80150.56,0.3,0.67718,0.00025,22.9048]
[1778286459458,22.71,80150.63,0.3,0.6772,0.00025,22.90436]
[1778286464493,22.71,80150.41,0.3,0.67714,0.00025,22.90593]
[1778286470535,22.71,80150.32,0.3,0.67712,0.00025,22.90661]
[1778286475570,22.71,80150.32,0.3,0.67712,0.00025,22.90665]
[1778286480605,22.71,80150.01,0.3,0.67704,0.00025,22.90885]
[1778286485640,22.71,80150.17,0.3,0.67708,0.00025,22.90776]
[1778286490675,22.71,80150.24,0.3,0.67709,0.00025,22.90726]
[1778286497724,22.71,80150.52,0.3,0.67717,0.00025,22.90523]
[1778286502759,22.71,80150.14,0.3,0.67708,0.00025,22.90778]
[1778286507794,22.71,80149.33,0.3,0.67688,0.00025,22.91334]
[1778286514845,22.71,80149.39,0.3,0.67692,0.00025,22.90858]
[1778286522900,22.7,80149.22,0.3,0.67689,0.00025,22.90949]
[1778286528942,22.7,80148.49,0.3,0.67672,0.00025,22.91434]
[1778286534984,22.7,80148.4,0.3,0.67671,0.00025,22.91465]
[1778286546062,22.7,80148.36,0.3,0.67671,0.00025,22.91442]
[1778286552157,22.7,80149.5,0.3,0.67701,0.00025,22.90621]
[1778286560214,22.7,80148.97,0.3,0.67689,0.00025,22.90956]
[1778286570284,22.69,80149.08,0.3,0.67693,0.00025,22.90836]
[1778286575319,22.69,80148.7,0.3,0.67687,0.00025,22.90666]
[1778286583375,22.69,80148.65,0.3,0.67687,0.00025,22.90666]
[1778286594452,22.69,80148.54,0.3,0.67685,0.00025,22.90694]
[1778286599487,22.69,80148.8,0.3,0.67693,0.00025,22.9049]
[1778286602508,22.69,80152.97,0.3,0.67796,0.00025,22.87561]
[1778286607543,22.69,80152.78,0.3,0.67792,0.00025,22.87686]
[1778286612578,22.69,80153.14,0.3,0.67801,0.00025,22.87426]
[1778286617613,22.69,80154.18,0.3,0.67827,0.00025,22.86692]
[1778286619627,22.69,80159.13,0.3,0.6795,0.00025,22.83202]
[1778286620634,22.69,80165.36,0.3,0.68103,0.00025,22.78779]
[1778286622135,22.69,80165.81,0.3,0.68114,0.00025,22.78461]
[1778286622648,22.69,80165.92,0.3,0.68117,0.00025,22.78386]
[1778286628690,22.69,80167.32,0.3,0.68151,0.00025,22.77406]
[1778286633726,22.69,80171.18,0.3,0.68249,0.00025,22.74218]
[1778286638761,22.69,80171.72,0.3,0.68263,0.00025,22.73818]
[1778286651852,22.68,80171.45,0.3,0.68257,0.00025,22.73965]
[1778286655442,22.68,80171.12,0.3,0.6825,0.00025,22.74193]
[1778286655880,22.68,80167.97,0.3,0.68172,0.00025,22.76447]
[1778286656887,22.68,80164.78,0.3,0.68093,0.00025,22.78724]
[1778286661922,22.68,80163.72,0.3,0.68067,0.00025,22.79484]
[1778286666135,22.68,80163.66,0.3,0.68065,0.00025,22.79532]
[1778286666958,22.68,80169.27,0.3,0.68204,0.00025,22.7553]
[1778286667965,22.68,80174.14,0.3,0.68324,0.00025,22.72033]
[1778286673001,22.68,80175.91,0.3,0.68366,0.00025,22.70785]
[1778286679043,22.69,80175.53,0.3,0.68356,0.00025,22.71097]
[1778286684078,22.69,80176.94,0.3,0.68389,0.00025,22.70107]
[1778286689113,22.69,80178.03,0.3,0.68415,0.00025,22.6935]
[1778286694148,22.69,80178.33,0.3,0.68424,0.00025,22.68757]
[1778286699186,22.69,80178.28,0.3,0.68421,0.00025,22.68825]
[1778286704221,22.69,80178.22,0.3,0.68419,0.00025,22.689]
[1778286709257,22.7,80179.02,0.3,0.68438,0.00025,22.68352]
[1778286714292,22.7,80179.47,0.3,0.68448,0.00025,22.68045]
[1778286719327,22.7,80179.79,0.3,0.68455,0.00025,22.67835]
[1778286727383,22.7,80179.5,0.3,0.68447,0.00025,22.68084]
[1778286732694,22.7,80179.53,0.3,0.68447,0.00025,22.68084]
[1778286732708,22.7,80181.14,0.3,0.68486,0.00025,22.66923]
[1778286735569,22.7,80182.41,0.3,0.68517,0.00025,22.66014]
[1778286735702,22.7,80182.41,0.3,0.68517,0.00025,22.66014]
[1778286735794,22.7,80182.59,0.3,0.68521,0.00025,22.65891]
[1778286737197,22.7,80182.3,0.3,0.68514,0.00025,22.66109]
[1778286737453,22.7,80182.67,0.3,0.68522,0.00025,22.65848]
[1778286742488,22.7,80184.11,0.3,0.68556,0.00025,22.64842]
[1778286745561,22.7,80184.56,0.3,0.68567,0.00024,22.64532]
[1778286745662,22.7,80184.94,0.3,0.68576,0.00024,22.64264]
[1778286751551,22.71,80185.11,0.3,0.68581,0.00024,22.63777]
[1778286759607,22.71,80185.43,0.3,0.68586,0.00024,22.63623]
[1778286761211,22.71,80186.32,0.3,0.68608,0.00024,22.62985]
[1778286765737,22.71,80187.58,0.3,0.68637,0.00024,22.6211]
[1778286766160,22.71,80186.88,0.3,0.68619,0.00024,22.62632]
[1778286766234,22.71,80186.88,0.3,0.68619,0.00024,22.62632]
[1778286766733,22.71,80186.88,0.3,0.68619,0.00024,22.62632]
[1778286767736,22.71,80187.34,0.3,0.6863,0.00024,22.62308]
[1778286767837,22.71,80187.16,0.3,0.68626,0.00024,22.62451]
[1778286769557,22.72,80186.95,0.3,0.6862,0.00024,22.62616]
[1778286769659,22.72,80186.95,0.3,0.6862,0.00024,22.62627]
[1778286774715,22.72,80187.44,0.3,0.6863,0.00024,22.62328]
[1778286775245,22.72,80187.44,0.3,0.6863,0.00024,22.62328]
[1778286775850,22.72,80186.97,0.3,0.68618,0.00024,22.62683]
[1778286780945,22.72,80188.13,0.3,0.68645,0.00024,22.61884]
[1778286788813,22.73,80186.9,0.3,0.68611,0.00024,22.62883]
[1778286793848,22.73,80184.32,0.3,0.68547,0.00024,22.64809]
[1778286798277,22.73,80184.34,0.3,0.68546,0.00024,22.6483]
[1778286798883,22.73,80185.85,0.3,0.68583,0.00024,22.63742]
[1778286799568,22.73,80185.85,0.3,0.68583,0.00024,22.63742]
[1778286799890,22.73,80187.04,0.3,0.68611,0.00024,22.62886]
[1778286801905,22.73,80190.5,0.3,0.68695,0.00024,22.60383]
[1778286803562,22.73,80191.26,0.3,0.68713,0.00024,22.59841]
[1778286803918,22.73,80191.18,0.3,0.68711,0.00024,22.59913]
[1778286805932,22.73,80192.76,0.3,0.68749,0.00024,22.58782]
[1778286807565,22.73,80193.37,0.3,0.68763,0.00024,22.58349]
[1778286807946,22.73,80193.97,0.3,0.68777,0.00024,22.57922]
[1778286812981,22.74,80194.56,0.3,0.68793,0.00024,22.57107]
[1778286818016,22.74,80194.99,0.3,0.68803,0.00024,22.56802]
[1778286823051,22.74,80195.96,0.3,0.68827,0.00024,22.56099]
[1778286832114,22.74,80195.99,0.3,0.68827,0.00024,22.56098]
[1778286834128,22.74,80201.66,0.3,0.68965,0.00024,22.51917]
[1778286834992,22.74,80201.66,0.3,0.68965,0.00024,22.51917]
[1778286835061,22.74,80201.66,0.3,0.68965,0.00024,22.51917]
[1778286835135,22.74,80206.27,0.3,0.69077,0.00024,22.48493]
[1778286840170,22.74,80204.23,0.3,0.69027,0.00024,22.50024]
[1778286843561,22.74,80206.18,0.3,0.69074,0.00024,22.48578]
[1778286844200,22.74,80206.19,0.3,0.69074,0.00024,22.48571]
[1778286849237,22.74,80206.26,0.3,0.69076,0.00024,22.48528]
[1778286851080,22.74,80206.28,0.3,0.69076,0.00024,22.48515]
[1778286851251,22.74,80206.85,0.3,0.6909,0.00024,22.48092]
[1778286853579,22.74,80206.54,0.3,0.69082,0.00024,22.48326]
[1778286853641,22.74,80206.54,0.3,0.69082,0.00024,22.48328]
[1778286859307,22.74,80206.58,0.3,0.69083,0.00024,22.48306]
[1778286863565,22.74,80206.69,0.3,0.69086,0.00024,22.48226]
[1778286863613,22.74,80206.83,0.3,0.69089,0.00024,22.48123]
[1778286867364,22.74,80207.82,0.3,0.69113,0.00024,22.47389]
[1778286872399,22.74,80208.0,0.3,0.6912,0.00024,22.46842]
[1778286875042,22.74,80207.51,0.3,0.69108,0.00024,22.47208]
[1778286875143,22.74,80207.17,0.3,0.691,0.00024,22.47462]
[1778286875564,22.74,80207.17,0.3,0.691,0.00024,22.47462]
[1778286875662,22.74,80206.94,0.3,0.69094,0.00024,22.47634]
[1778286881462,22.74,80207.12,0.3,0.69098,0.00024,22.47502]
[1778286889180,22.74,80207.62,0.3,0.6911,0.00024,22.47131]
[1778286889567,22.74,80207.25,0.3,0.69101,0.00024,22.47409]
[1778286889664,22.74,80206.88,0.3,0.69092,0.00024,22.47685]
[1778286895560,22.74,80207.63,0.3,0.6911,0.00024,22.47126]
[1778286901604,22.74,80207.55,0.3,0.69109,0.00024,22.47185]
[1778286903804,22.74,80208.26,0.3,0.69126,0.00024,22.46656]
[1778286904062,22.74,80208.26,0.3,0.69126,0.00024,22.46656]
[1778286904163,22.74,80208.2,0.3,0.69124,0.00024,22.46701]
[1778286911673,22.74,80208.23,0.3,0.69125,0.00024,22.46677]
[1778286913560,22.74,80207.29,0.3,0.69102,0.00024,22.47376]
[1778286913686,22.74,80206.5,0.3,0.69083,0.00024,22.47963]
[1778286918721,22.74,80206.53,0.3,0.69084,0.00024,22.47931]
[1778286923805,22.74,80207.17,0.3,0.691,0.00024,22.47446]
[1778286923906,22.74,80206.52,0.3,0.69084,0.00024,22.47928]
[1778286925579,22.74,80206.57,0.3,0.69086,0.00024,22.47889]
[1778286925680,22.74,80206.57,0.3,0.69086,0.00024,22.47887]
[1778286930806,22.74,80206.01,0.3,0.69072,0.00024,22.48294]
[1778286933570,22.74,80206.44,0.3,0.69085,0.00024,22.47552]
[1778286933827,22.74,80206.27,0.3,0.69081,0.00024,22.47677]
[1778286939869,22.74,80206.44,0.3,0.69086,0.00024,22.47542]
[1778286943007,22.74,80206.44,0.3,0.69086,0.00024,22.47542]
[1778286943059,22.74,80206.44,0.3,0.69086,0.00024,22.47542]
[1778286943108,22.74,80205.8,0.3,0.6907,0.00024,22.48014]
[1778286954974,22.74,80206.01,0.3,0.69077,0.00024,22.47823]
[1778286960013,22.74,80206.03,0.3,0.69077,0.00024,22.47793]
[1778286963567,22.74,80206.13,0.3,0.6908,0.00024,22.4771]
[1778286964038,22.74,80206.06,0.3,0.69079,0.00024,22.47759]
[1778286964977,22.74,80206.06,0.3,0.69079,0.00024,22.47759]
[1778286965069,22.74,80206.06,0.3,0.69079,0.00024,22.47759]
[1778286965078,22.74,80203.88,0.3,0.69026,0.00024,22.49376]
[1778286966052,22.74,80197.58,0.3,0.68872,0.00024,22.54033]
[1778286967559,22.74,80196.72,0.3,0.68852,0.00024,22.5466]
[1778286968066,22.73,80197.0,0.3,0.68859,0.00024,22.54447]
[1778286973101,22.73,80197.3,0.3,0.68867,0.00024,22.54195]
[1778286979143,22.73,80196.83,0.3,0.68857,0.00024,22.54503]
[1778286982076,22.73,80196.8,0.3,0.68856,0.00024,22.54512]
[1778286990220,22.73,80197.59,0.3,0.68877,0.00024,22.53885]
[1778286996262,22.73,80197.54,0.3,0.68879,0.00024,22.53474]
[1778287003311,22.73,80197.45,0.3,0.68878,0.00024,22.53507]
[1778287008346,22.73,80197.26,0.3,0.68875,0.00024,22.53617]
[1778287013381,22.72,80197.45,0.3,0.6888,0.00024,22.53445]
[1778287018416,22.72,80197.66,0.3,0.68886,0.00024,22.53259]
[1778287026472,22.72,80197.66,0.3,0.68888,0.00024,22.53213]
[1778287031507,22.72,80199.02,0.3,0.68922,0.00024,22.52174]
[1778287034528,22.72,80200.21,0.3,0.68951,0.00024,22.51281]
[1778287040875,22.72,80199.99,0.3,0.68946,0.00024,22.51432]
[1778287040967,22.72,80199.92,0.3,0.68945,0.00024,22.51472]
[1778287041563,22.72,80199.92,0.3,0.68945,0.00024,22.51472]
[1778287041578,22.72,80201.72,0.3,0.68989,0.00024,22.50135]
[1778287042585,22.72,80204.22,0.3,0.6905,0.00024,22.48276]
[1778287048627,22.72,80204.23,0.3,0.6905,0.00024,22.48265]
[1778287049566,22.72,80204.23,0.3,0.6905,0.00024,22.48265]
[1778287049634,22.72,80204.18,0.3,0.69049,0.00024,22.48301]
[1778287054670,22.72,80204.18,0.3,0.69052,0.00024,22.47879]
[1778287059705,22.72,80204.55,0.3,0.69061,0.00024,22.47601]
[1778287065747,22.72,80204.38,0.3,0.69057,0.00024,22.47725]
[1778287070782,22.72,80204.17,0.3,0.69052,0.00024,22.47878]
[1778287074060,22.72,80204.17,0.3,0.69052,0.00024,22.47878]
[1778287074177,22.72,80204.17,0.3,0.69052,0.00024,22.47878]
[1778287074308,22.72,80204.17,0.3,0.69052,0.00024,22.47878]
[1778287074384,22.72,80205.35,0.3,0.69081,0.00024,22.46997]
[1778287079845,22.72,80204.9,0.3,0.6907,0.00024,22.4733]
[1778287084880,22.72,80204.99,0.3,0.69072,0.00024,22.47261]
[1778287085560,22.72,80204.99,0.3,0.69072,0.00024,22.47261]
[1778287085661,22.72,80204.99,0.3,0.69072,0.00024,22.4726]
[1778287090922,22.72,80205.04,0.3,0.69073,0.00024,22.47221]
[1778287100512,22.72,80205.04,0.3,0.69073,0.00024,22.47221]
[1778287100612,22.72,80205.07,0.3,0.69074,0.00024,22.47195]
[1778287101565,22.72,80205.07,0.3,0.69074,0.00024,22.47195]
[1778287101647,22.72,80205.07,0.3,0.69074,0.00024,22.47194]
[1778287107036,22.72,80205.0,0.3,0.69073,0.00024,22.47243]
[1778287116099,22.72,80204.97,0.3,0.69075,0.00024,22.4684]
[1778287121134,22.72,80205.04,0.3,0.69076,0.00024,22.46786]
[1778287126170,22.72,80205.01,0.3,0.69076,0.00024,22.46808]
[1778287129559,22.72,80205.22,0.3,0.69081,0.00024,22.46652]
[1778287129660,22.72,80205.26,0.3,0.69082,0.00024,22.46622]
[1778287138254,22.72,80205.86,0.3,0.69096,0.00024,22.46179]
[1778287143289,22.72,80205.35,0.3,0.69084,0.00024,22.46562]
[1778287146899,22.72,80205.35,0.3,0.69084,0.00024,22.46562]
[1778287147317,22.72,80205.45,0.3,0.69086,0.00024,22.46488]
[1778287149564,22.72,80205.8,0.3,0.69095,0.00024,22.46227]
[1778287149571,22.72,80206.22,0.3,0.69105,0.00024,22.45915]
[1778287158396,22.72,80207.09,0.3,0.69126,0.00024,22.45275]
[1778287163561,22.72,80207.26,0.3,0.6913,0.00024,22.45152]
[1778287163662,22.72,80206.6,0.3,0.69114,0.00024,22.45647]
[1778287170480,22.72,80206.36,0.3,0.69108,0.00024,22.4583]
[1778287179547,22.72,80206.13,0.3,0.69104,0.00024,22.45584]
[1778287179561,22.72,80206.13,0.3,0.69104,0.00024,22.45584]
[1778287179648,22.72,80206.13,0.3,0.69104,0.00024,22.45588]
[1778287183572,22.72,80199.42,0.3,0.68941,0.00024,22.50573]
[1778287184579,22.72,80195.61,0.3,0.68848,0.00024,22.53395]
[1778287184816,22.72,80195.61,0.3,0.68848,0.00024,22.53395]
[1778287185586,22.72,80195.58,0.3,0.68847,0.00024,22.53421]
[1778287186912,22.72,80195.22,0.3,0.68838,0.00024,22.53687]
[1778287192636,22.72,80194.1,0.3,0.68811,0.00024,22.54515]
[1778287199685,22.72,80193.68,0.3,0.68801,0.00024,22.54797]
[1778287202284,22.72,80193.68,0.3,0.68801,0.00024,22.54797]
[1778287202285,22.72,80193.68,0.3,0.68801,0.00024,22.54797]
[1778287202385,22.72,80194.0,0.3,0.68809,0.00024,22.54554]
[1778287206288,22.72,80193.35,0.3,0.68794,0.00024,22.55025]
[1778287206288,22.72,80193.35,0.3,0.68794,0.00024,22.55025]
[1778287206389,22.72,80193.35,0.3,0.68794,0.00024,22.55016]
[1778287208302,22.72,80193.67,0.3,0.68802,0.00024,22.54777]
[1778287208392,22.72,80197.85,0.3,0.68904,0.00024,22.51688]
[1778287208750,22.71,80202.73,0.3,0.69023,0.00024,22.48068]
[1778287209757,22.71,80205.2,0.3,0.69083,0.00024,22.46229]
[1778287215566,22.71,80205.2,0.3,0.69083,0.00024,22.46231]
[1778287215667,22.71,80205.2,0.3,0.69083,0.00024,22.46232]
[1778287220834,22.72,80204.35,0.3,0.69062,0.00024,22.46876]
[1778287222225,22.72,80204.35,0.3,0.69062,0.00024,22.46876]
[1778287222308,22.72,80204.35,0.3,0.69062,0.00024,22.46876]
[1778287222382,22.72,80203.53,0.3,0.69042,0.00024,22.47488]
[1778287227883,22.72,80204.11,0.3,0.69056,0.00024,22.47061]
[1778287233562,22.72,80205.18,0.3,0.69085,0.00024,22.45844]
[1778287233662,22.72,80205.09,0.3,0.69083,0.00024,22.45911]
[1778287233925,22.72,80206.11,0.3,0.69107,0.00024,22.45153]
[1778287238960,22.72,80206.45,0.3,0.69115,0.00024,22.44913]
[1778287246009,22.72,80206.75,0.3,0.69122,0.00024,22.44699]
[1778287251044,22.72,80205.27,0.3,0.69086,0.00024,22.45807]
[1778287252025,22.72,80205.27,0.3,0.69086,0.00024,22.45807]
[1778287252051,22.72,80204.99,0.3,0.69079,0.00024,22.46016]
[1778287255563,22.72,80205.12,0.3,0.69082,0.00024,22.45919]
[1778287255664,22.72,80204.83,0.3,0.69075,0.00024,22.46136]
[1778287261115,22.72,80204.83,0.3,0.69075,0.00024,22.46139]
[1778287266150,22.72,80204.73,0.3,0.69073,0.00024,22.46216]
[1778287271185,22.72,80205.6,0.3,0.69094,0.00024,22.4557]
[1778287276220,22.72,80206.22,0.3,0.69109,0.00024,22.45109]
[1778287282262,22.72,80205.22,0.3,0.69085,0.00024,22.45851]
[1778287283564,22.72,80205.22,0.3,0.69085,0.00024,22.45851]
[1778287283612,22.72,80203.32,0.3,0.69038,0.00024,22.47264]
[1778287289311,22.72,80203.7,0.3,0.69048,0.00024,22.46975]
[1778287291544,22.72,80203.52,0.3,0.69044,0.00024,22.47107]
[1778287291646,22.72,80203.16,0.3,0.69037,0.00024,22.46955]
[1778287293566,22.72,80203.16,0.3,0.69037,0.00024,22.46955]
[1778287293665,22.72,80203.16,0.3,0.69037,0.00024,22.46956]
[1778287300419,22.72,80203.71,0.3,0.69051,0.00024,22.46536]
[1778287302806,22.72,80203.77,0.3,0.69053,0.00024,22.4649]
[1778287303567,22.72,80203.77,0.3,0.69053,0.00024,22.4649]
[1778287303661,22.72,80203.77,0.3,0.69053,0.00024,22.46489]
[1778287309532,22.72,80203.77,0.3,0.69053,0.00024,22.46489]
[1778287309633,22.72,80203.78,0.3,0.69053,0.00024,22.46473]
[1778287311564,22.72,80203.78,0.3,0.69053,0.00024,22.46473]
[1778287311661,22.72,80203.78,0.3,0.69053,0.00024,22.46469]
[1778287317538,22.71,80203.52,0.3,0.69047,0.00024,22.46643]
[1778287321574,22.71,80203.14,0.3,0.69039,0.00024,22.4691]
[1778287321673,22.71,80203.49,0.3,0.69047,0.00024,22.46645]
[1778287334658,22.71,80203.61,0.3,0.69053,0.00024,22.46481]
[1778287344728,22.71,80203.54,0.3,0.69053,0.00024,22.46476]
[1778287349765,22.71,80203.58,0.3,0.69054,0.00024,22.46429]
[1778287357828,22.71,80203.55,0.3,0.69057,0.00024,22.46009]
[1778287362867,22.71,80203.44,0.3,0.69055,0.00024,22.46078]
[1778287371932,22.71,80197.99,0.3,0.68922,0.00024,22.50109]
[1778287372939,22.71,80193.8,0.3,0.6882,0.00024,22.53201]
[1778287373946,22.71,80192.4,0.3,0.68785,0.00024,22.54234]
[1778287378981,22.71,80192.84,0.3,0.68796,0.00024,22.53922]
[1778287387037,22.71,80192.64,0.3,0.6879,0.00024,22.54097]
[1778287393079,22.71,80193.24,0.3,0.68804,0.00024,22.53685]
[1778287396529,22.71,80192.68,0.3,0.6879,0.00024,22.54103]
[1778287396529,22.71,80192.68,0.3,0.6879,0.00024,22.54103]
[1778287396574,22.71,80192.43,0.3,0.68783,0.00024,22.54298]
[1778287400362,22.71,80188.28,0.3,0.68681,0.00024,22.57374]
[1778287401560,22.71,80188.28,0.3,0.68681,0.00024,22.57374]
[1778287401683,22.71,80188.28,0.3,0.68681,0.00024,22.57374]
[1778287408184,22.71,80187.45,0.3,0.68659,0.00024,22.58027]
[1778287412550,22.71,80187.45,0.3,0.68659,0.00024,22.58027]
[1778287412650,22.71,80187.45,0.3,0.68661,0.00025,22.57631]
[1778287415569,22.71,80188.27,0.3,0.6868,0.00024,22.57043]
[1778287415663,22.71,80188.53,0.3,0.68687,0.00024,22.5686]
[1778287422282,22.72,80188.9,0.3,0.68694,0.00024,22.56637]
[1778287428846,22.72,80188.26,0.3,0.68677,0.00024,22.57137]
[1778287429072,22.72,80188.26,0.3,0.68677,0.00024,22.57137]
[1778287429073,22.72,80188.26,0.3,0.68677,0.00024,22.57137]
[1778287429669,22.72,80188.26,0.3,0.68677,0.00024,22.57161]
[1778287430338,22.72,80184.25,0.3,0.68578,0.00025,22.60094]
[1778287431345,22.72,80180.9,0.3,0.68496,0.00025,22.62534]
[1778287436380,22.72,80180.08,0.3,0.68474,0.00025,22.63166]
[1778287440599,22.72,80180.65,0.3,0.68488,0.00025,22.62768]
[1778287440700,22.72,80184.88,0.3,0.68591,0.00025,22.59701]
[1778287441568,22.72,80184.88,0.3,0.68591,0.00025,22.59701]
[1778287441663,22.72,80185.93,0.3,0.68617,0.00025,22.58943]
[1778287442422,22.72,80189.06,0.3,0.68693,0.00024,22.56664]
[1778287443562,22.72,80189.06,0.3,0.68693,0.00024,22.56664]
[1778287443661,22.72,80188.26,0.3,0.68673,0.00024,22.57258]
[1778287445091,22.72,80188.29,0.3,0.68674,0.00024,22.57244]
[1778287445092,22.72,80188.29,0.3,0.68674,0.00024,22.57244]
[1778287445663,22.72,80187.88,0.3,0.68664,0.00024,22.57552]
[1778287448596,22.72,80187.68,0.3,0.68658,0.00024,22.57712]
[1778287448596,22.72,80187.68,0.3,0.68658,0.00024,22.57712]
[1778287448606,22.73,80187.24,0.3,0.68647,0.00024,22.58041]
[1778287449560,22.73,80187.24,0.3,0.68647,0.00024,22.58041]
[1778287449638,22.73,80187.54,0.3,0.68654,0.00024,22.57829]
[1778287455612,22.73,80187.67,0.3,0.68656,0.00024,22.57771]
[1778287455713,22.73,80187.67,0.3,0.68656,0.00024,22.57778]
[1778287456606,22.73,80187.67,0.3,0.68656,0.00024,22.57778]
[1778287456606,22.73,80187.67,0.3,0.68656,0.00024,22.57778]
[1778287456705,22.73,80188.62,0.3,0.68679,0.00024,22.57091]
[1778287463569,22.73,80189.25,0.3,0.68693,0.00024,22.56684]
[1778287469558,22.73,80189.14,0.3,0.68689,0.00024,22.56794]
[1778287469659,22.73,80189.14,0.3,0.68689,0.00024,22.56809]
[1778287475653,22.73,80189.24,0.3,0.68692,0.00024,22.56361]
[1778287477941,22.73,80188.49,0.3,0.68673,0.00024,22.56923]
[1778287484813,22.74,80188.98,0.3,0.68684,0.00024,22.56599]
[1778287486143,22.74,80188.98,0.3,0.68684,0.00024,22.56613]
[1778287486730,22.74,80188.14,0.3,0.68663,0.00024,22.5724]
[1778287489144,22.74,80187.81,0.3,0.68654,0.00024,22.57492]
[1778287489144,22.74,80187.81,0.3,0.68654,0.00024,22.57492]
[1778287489564,22.74,80187.81,0.3,0.68654,0.00024,22.57492]
[1778287489752,22.74,80187.83,0.3,0.68655,0.00024,22.57484]
[1778287495794,22.74,80188.37,0.3,0.68667,0.00024,22.57127]
[1778287499822,22.74,80190.82,0.3,0.68726,0.00024,22.55361]
[1778287501562,22.74,80191.41,0.3,0.6874,0.00024,22.54936]
[1778287501836,22.74,80190.87,0.3,0.68727,0.00024,22.55339]
[1778287504857,22.74,80198.27,0.3,0.68907,0.00024,22.49917]
[1778287505864,22.74,80200.21,0.3,0.68954,0.00024,22.48477]
[1778287506871,22.74,80202.17,0.3,0.69002,0.00024,22.47023]
[1778287514355,22.74,80201.57,0.3,0.68988,0.00024,22.47464]
[1778287514558,22.74,80201.57,0.3,0.68988,0.00024,22.47464]
[1778287514929,22.74,80201.54,0.3,0.68987,0.00024,22.47481]
[1778287520963,22.74,80200.5,0.3,0.68962,0.00024,22.48251]
[1778287523561,22.74,80200.87,0.3,0.68971,0.00024,22.47965]
[1778287523662,22.74,80200.59,0.3,0.68965,0.00024,22.48163]
[1778287527013,22.74,80202.05,0.3,0.69001,0.00024,22.47068]
[1778287532048,22.74,80202.19,0.3,0.69007,0.00024,22.46519]
[1778287536076,22.74,80204.83,0.3,0.69072,0.00024,22.44542]
[1778287545186,22.74,80205.38,0.3,0.69086,0.00024,22.44125]
[1778287545235,22.74,80205.38,0.3,0.69086,0.00024,22.44125]
[1778287545562,22.74,80205.38,0.3,0.69086,0.00024,22.44125]
[1778287545663,22.74,80205.37,0.3,0.69086,0.00024,22.44125]
[1778287555210,22.74,80205.61,0.3,0.69092,0.00024,22.43937]
[1778287560245,22.74,80205.84,0.3,0.69098,0.00024,22.43765]
[1778287561567,22.74,80205.84,0.3,0.69098,0.00024,22.43765]
[1778287561628,22.74,80205.84,0.3,0.69098,0.00024,22.43765]
[1778287563266,22.74,80204.8,0.3,0.69072,0.00024,22.4454]
[1778287568301,22.74,80204.22,0.3,0.69058,0.00024,22.44971]
[1778287573336,22.74,80204.19,0.3,0.69058,0.00024,22.44965]
[1778287580385,22.74,80204.43,0.3,0.69064,0.00024,22.44792]
[1778287591462,22.74,80204.33,0.3,0.69064,0.00024,22.44456]
[1778287601532,22.74,80204.33,0.3,0.69064,0.00024,22.44464]
[1778287604791,22.74,80204.33,0.3,0.69064,0.00024,22.44464]
[1778287604892,22.74,80203.79,0.3,0.6905,0.00024,22.44868]
[1778287605577,22.74,80203.79,0.3,0.6905,0.00024,22.44868]
[1778287605582,22.74,80203.07,0.3,0.69033,0.00024,22.45403]
[1778287610595,22.74,80203.22,0.3,0.69036,0.00024,22.45292]
[1778287612784,22.74,80203.21,0.3,0.69036,0.00024,22.45299]
[1778287613563,22.74,80202.83,0.3,0.69027,0.00024,22.45582]
[1778287613616,22.74,80202.82,0.3,0.69027,0.00024,22.45589]
[1778287618651,22.74,80202.77,0.3,0.69025,0.00024,22.45626]
[1778287623686,22.74,80201.92,0.3,0.69005,0.00024,22.46256]
[1778287625701,22.74,80200.42,0.3,0.68968,0.00024,22.47365]
[1778287627715,22.74,80198.38,0.3,0.68919,0.00024,22.4887]
[1778287631743,22.74,80201.58,0.3,0.68997,0.00024,22.4649]
[1778287636778,22.74,80201.54,0.3,0.68996,0.00024,22.46515]
[1778287642823,22.74,80202.02,0.3,0.69008,0.00024,22.46156]
[1778287648865,22.74,80202.13,0.3,0.69011,0.00024,22.46074]
[1778287654907,22.74,80202.66,0.3,0.69026,0.00024,22.45264]
[1778287659101,22.74,80202.57,0.3,0.69024,0.00024,22.45333]
[1778287659559,22.74,80202.54,0.3,0.69023,0.00024,22.45356]
[1778287659942,22.74,80202.36,0.3,0.69019,0.00024,22.4549]
[1778287665985,22.74,80202.16,0.3,0.69014,0.00024,22.45645]
[1778287669566,22.74,80202.24,0.3,0.69015,0.00024,22.45589]
[1778287670013,22.74,80202.32,0.3,0.69017,0.00024,22.45531]
[1778287675048,22.74,80202.47,0.3,0.69021,0.00024,22.45425]
[1778287680083,22.74,80202.42,0.3,0.69019,0.00024,22.45468]
[1778287682097,22.74,80200.55,0.3,0.68974,0.00024,22.46859]
[1778287687132,22.74,80201.41,0.3,0.68995,0.00024,22.46225]
[1778287693174,22.74,80201.98,0.3,0.69008,0.00024,22.45808]
[1778287696195,22.74,80203.08,0.3,0.69035,0.00024,22.44991]
[1778287697202,22.74,80204.81,0.3,0.69077,0.00024,22.43704]
[1778287702237,22.74,80204.85,0.3,0.69078,0.00024,22.4367]
[1778287704569,22.74,80204.85,0.3,0.69078,0.00024,22.4367]
[1778287704572,22.74,80204.85,0.3,0.69078,0.00024,22.4367]
[1778287704647,22.74,80205.78,0.3,0.69101,0.00024,22.42975]
[1778287705565,22.74,80205.78,0.3,0.69101,0.00024,22.42975]
[1778287705576,22.74,80207.05,0.3,0.69132,0.00024,22.42028]
[1778287709286,22.74,80209.67,0.3,0.69196,0.00024,22.40077]
[1778287714321,22.74,80210.56,0.3,0.69219,0.00024,22.39003]
[1778287715569,22.74,80210.56,0.3,0.69219,0.00024,22.39003]
[1778287715595,22.74,80210.63,0.3,0.69221,0.00024,22.38953]
[1778287721370,22.74,80210.9,0.3,0.69227,0.00024,22.38767]
[1778287722991,22.74,80210.9,0.3,0.69227,0.00024,22.38767]
[1778287723056,22.74,80210.9,0.3,0.69227,0.00024,22.3877]
[1778287723384,22.74,80213.05,0.3,0.69279,0.00024,22.37161]
[1778287725567,22.74,80214.06,0.3,0.69303,0.00024,22.36406]
[1778287725593,22.74,80214.66,0.3,0.69318,0.00024,22.3596]
[1778287729568,22.74,80216.63,0.3,0.69365,0.00024,22.34492]
[1778287729634,22.74,80220.03,0.3,0.69448,0.00024,22.31926]
[1778287730433,22.74,80221.4,0.3,0.69481,0.00024,22.30893]
[1778287732447,22.74,80221.56,0.3,0.69484,0.00024,22.30779]
[1778287733454,22.74,80221.9,0.3,0.69492,0.00024,22.30525]
[1778287735468,22.74,80222.36,0.3,0.69503,0.00024,22.30184]
[1778287737241,22.74,80222.4,0.3,0.69504,0.00024,22.30158]
[1778287737289,22.74,80222.4,0.3,0.69504,0.00024,22.30162]
[1778287739568,22.74,80222.4,0.3,0.69504,0.00024,22.30162]
[1778287739612,22.74,80222.43,0.3,0.69504,0.00024,22.30146]
[1778287745524,22.74,80222.43,0.3,0.69504,0.00024,22.3016]
[1778287745561,22.74,80222.43,0.3,0.69504,0.00024,22.3016]
[1778287745660,22.74,80222.43,0.3,0.69504,0.00024,22.30167]
[1778287756139,22.74,80222.22,0.3,0.69498,0.00024,22.30339]
[1778287756615,22.74,80222.29,0.3,0.69499,0.00024,22.30306]
[1778287759570,22.74,80222.66,0.3,0.69508,0.00024,22.30028]
[1778287759637,22.74,80222.8,0.3,0.69512,0.00024,22.29927]
[1778287764671,22.74,80223.28,0.3,0.69524,0.00024,22.29549]
[1778287766685,22.74,80227.99,0.3,0.69637,0.00024,22.25964]
[1778287767563,22.74,80227.99,0.3,0.69637,0.00024,22.25964]
[1778287767692,22.74,80228.99,0.3,0.69662,0.00024,22.25198]
[1778287772733,22.74,80229.31,0.3,0.69672,0.00024,22.24545]
[1778287776201,22.74,80228.63,0.3,0.69655,0.00024,22.25076]
[1778287776760,22.74,80228.83,0.3,0.69659,0.00024,22.24934]
[1778287777563,22.74,80228.83,0.3,0.69659,0.00024,22.24934]
[1778287777635,22.74,80228.83,0.3,0.69659,0.00024,22.2494]
[1778287782802,22.75,80228.72,0.3,0.69656,0.00024,22.2505]
[1778287787957,22.75,80228.76,0.3,0.69656,0.00024,22.25039]
[1778287787961,22.75,80224.64,0.3,0.69556,0.00024,22.28179]
[1778287788516,22.75,80224.64,0.3,0.69556,0.00024,22.28179]
[1778287788844,22.75,80221.17,0.3,0.69472,0.00024,22.30812]
[1778287789851,22.75,80216.27,0.3,0.69354,0.00024,22.3451]
[1778287790431,22.75,80216.27,0.3,0.69354,0.00024,22.3451]
[1778287790859,22.75,80209.49,0.3,0.69189,0.00024,22.39592]
[1778287791865,22.75,80207.57,0.3,0.69143,0.00024,22.41022]
[1778287793563,22.75,80207.75,0.3,0.69147,0.00024,22.40892]
[1778287793879,22.75,80207.93,0.3,0.69152,0.00024,22.40754]
[1778287801935,22.75,80207.74,0.3,0.69148,0.00024,22.40874]
[1778287802942,22.75,80205.12,0.3,0.69084,0.00024,22.42825]
[1778287803949,22.75,80202.39,0.3,0.69018,0.00024,22.4485]
[1778287805571,22.75,80202.14,0.3,0.69012,0.00024,22.45031]
[1778287805963,22.75,80203.23,0.3,0.69038,0.00024,22.44217]
[1778287810998,22.74,80202.38,0.3,0.69018,0.00024,22.44829]
[1778287816906,22.74,80202.4,0.3,0.69019,0.00024,22.44803]
[1778287822076,22.74,80202.12,0.3,0.69013,0.00024,22.44979]
[1778287827111,22.74,80202.42,0.3,0.69021,0.00024,22.44736]
[1778287832146,22.74,80202.13,0.3,0.69017,0.00024,22.44508]
[1778287837181,22.74,80202.31,0.3,0.69022,0.00024,22.44351]
[1778287842216,22.74,80202.28,0.3,0.69023,0.00024,22.44348]
[1778287845593,22.74,80202.19,0.3,0.69021,0.00024,22.444]
[1778287845593,22.74,80202.19,0.3,0.69021,0.00024,22.444]
[1778287846250,22.74,80197.99,0.3,0.68918,0.00024,22.47506]
[1778287847255,22.74,80189.39,0.3,0.68708,0.00024,22.53834]
[1778287849270,22.74,80188.43,0.3,0.68684,0.00024,22.54541]
[1778287850095,22.74,80188.43,0.3,0.68684,0.00024,22.54541]
[1778287850277,22.74,80193.34,0.3,0.68804,0.00024,22.50945]
[1778287851284,22.74,80198.06,0.3,0.6892,0.00024,22.47461]
[1778287853568,22.74,80200.44,0.3,0.68978,0.00024,22.45692]
[1778287853625,22.74,80200.44,0.3,0.68979,0.00024,22.45686]
[1778287857311,22.74,80200.83,0.3,0.68988,0.00024,22.45386]
[1778287857344,22.74,80200.83,0.3,0.68989,0.00024,22.45381]
[1778287857358,22.74,80205.25,0.3,0.69096,0.00024,22.42097]
[1778287858336,22.74,80208.16,0.3,0.69167,0.00024,22.39921]
[1778287859574,22.74,80208.16,0.3,0.69167,0.00024,22.39921]
[1778287859667,22.74,80208.16,0.3,0.69167,0.00024,22.39917]
[1778287863563,22.74,80209.37,0.3,0.69197,0.00024,22.39007]
[1778287863578,22.74,80208.31,0.3,0.69171,0.00024,22.39799]
[1778287869414,22.74,80208.22,0.3,0.69169,0.00024,22.39855]
[1778287875456,22.74,80209.43,0.3,0.69199,0.00024,22.38939]
[1778287881498,22.73,80209.57,0.3,0.69203,0.00024,22.38829]
[1778287886533,22.73,80209.62,0.3,0.69204,0.00024,22.38791]
[1778287891568,22.74,80210.24,0.3,0.69222,0.00024,22.37908]
[1778287895596,22.74,80213.52,0.3,0.69301,0.00024,22.35452]
[1778287898617,22.74,80216.41,0.3,0.69371,0.00024,22.33288]
[1778287903652,22.74,80219.85,0.3,0.69454,0.00024,22.30694]
[1778287907680,22.73,80222.27,0.3,0.69513,0.00024,22.28838]
[1778287914729,22.73,80223.27,0.3,0.69539,0.00024,22.28032]
[1778287919764,22.73,80221.29,0.3,0.69492,0.00024,22.29501]
[1778287921778,22.73,80214.66,0.3,0.69332,0.00024,22.345]
[1778287922785,22.73,80211.81,0.3,0.69263,0.00024,22.36634]
[1778287927820,22.73,80211.01,0.3,0.69244,0.00024,22.37212]
[1778287933862,22.73,80210.4,0.3,0.6923,0.00024,22.37641]
[1778287938897,22.73,80210.4,0.3,0.69231,0.00024,22.37614]
[1778287940911,22.73,80219.25,0.3,0.69446,0.00024,22.30936]
[1778287941919,22.73,80226.18,0.3,0.69614,0.00024,22.25665]
[1778287946953,22.73,80227.44,0.3,0.69645,0.00024,22.24686]
[1778287952996,22.73,80228.61,0.3,0.69677,0.00024,22.23348]
[1778287955010,22.72,80226.32,0.3,0.69622,0.00024,22.25088]
[1778287960047,22.72,80226.2,0.3,0.69619,0.00024,22.25161]
[1778287966089,22.72,80226.93,0.3,0.69637,0.00024,22.2459]
[1778287971124,22.72,80226.71,0.3,0.69632,0.00024,22.24752]
[1778287976159,22.72,80226.26,0.3,0.69621,0.00024,22.25095]
[1778287981194,22.72,80225.56,0.3,0.69604,0.00024,22.2563]
[1778287986229,22.72,80225.56,0.3,0.69604,0.00024,22.25632]
[1778287991264,22.72,80225.38,0.3,0.696,0.00024,22.25774]
[1778287996299,22.72,80224.62,0.3,0.69581,0.00024,22.26358]
[1778288003348,22.72,80224.94,0.3,0.69589,0.00024,22.26124]
[1778288005362,22.72,80220.09,0.3,0.69471,0.00024,22.2981]
[1778288006370,22.72,80216.02,0.3,0.69372,0.00024,22.32891]
[1778288013418,22.73,80216.35,0.3,0.69382,0.00024,22.32254]
[1778288018453,22.73,80216.78,0.3,0.69392,0.00024,22.31929]
[1778288024495,22.73,80216.73,0.3,0.69391,0.00024,22.31965]
[1778288030537,22.73,80217.61,0.3,0.69413,0.00024,22.31302]
[1778288035574,22.73,80219.65,0.3,0.69462,0.00024,22.2976]
[1778288040609,22.73,80219.76,0.3,0.69464,0.00024,22.29685]
[1778288044637,22.73,80223.34,0.3,0.69551,0.00024,22.26976]
[1778288049672,22.73,80225.57,0.3,0.69604,0.00024,22.25302]
[1778288050679,22.73,80228.5,0.3,0.69675,0.00024,22.23071]
[1778288056721,22.73,80229.3,0.3,0.69693,0.00024,22.22496]
[1778288061756,22.73,80229.7,0.3,0.69702,0.00024,22.22212]
[1778288069812,22.73,80231.01,0.3,0.69732,0.00024,22.21252]
[1778288074847,22.73,80231.69,0.3,0.6975,0.00024,22.20346]
[1778288079882,22.73,80231.75,0.3,0.69751,0.00024,22.20338]
[1778288085924,22.74,80232.17,0.3,0.6976,0.00024,22.20057]
[1778288090959,22.74,80231.79,0.3,0.69749,0.00024,22.20379]
[1778288094987,22.74,80229.78,0.3,0.697,0.00024,22.21939]
[1778288102038,22.74,80229.56,0.3,0.69694,0.00024,22.22131]
[1778288107072,22.74,80229.41,0.3,0.6969,0.00024,22.22263]
[1778288112107,22.74,80229.0,0.3,0.6968,0.00024,22.22591]
[1778288116135,22.74,80226.59,0.3,0.69621,0.00024,22.24439]
[1778288122177,22.74,80226.18,0.3,0.6961,0.00024,22.24777]
[1778288127213,22.74,80226.46,0.3,0.69616,0.00024,22.24593]
[1778288132248,22.74,80226.4,0.3,0.69617,0.00024,22.24247]
[1778288134262,22.74,80229.09,0.3,0.69681,0.00024,22.22204]
[1778288139297,22.75,80229.06,0.3,0.6968,0.00024,22.22244]
[1778288141518,22.75,80229.09,0.3,0.69681,0.00024,22.22224]
[1778288141536,22.75,80229.09,0.3,0.69681,0.00024,22.22224]
[1778288141542,22.75,80219.72,0.3,0.69454,0.00024,22.29348]
[1778288141940,22.75,80219.72,0.3,0.69454,0.00024,22.29348]
[1778288142319,22.75,80210.79,0.3,0.69237,0.00024,22.36079]
[1778288145029,22.75,80210.88,0.3,0.69239,0.00024,22.36023]
[1778288145130,22.75,80210.88,0.3,0.69239,0.00024,22.36031]
[1778288150375,22.75,80210.18,0.3,0.69221,0.00024,22.36585]
[1778288151081,22.75,80210.18,0.3,0.69221,0.00024,22.36585]
[1778288151382,22.75,80210.67,0.3,0.69232,0.00024,22.36226]
[1778288156417,22.75,80209.96,0.3,0.69214,0.00024,22.36784]
[1778288161452,22.75,80209.92,0.3,0.69213,0.00024,22.36834]
[1778288166487,22.75,80210.44,0.3,0.69225,0.00024,22.36464]
[1778288171522,22.75,80210.29,0.3,0.6922,0.00024,22.36594]
[1778288176558,22.75,80210.68,0.3,0.69229,0.00024,22.36319]
[1778288181599,22.75,80210.65,0.3,0.69228,0.00024,22.36358]
[1778288186634,22.75,80211.18,0.3,0.69241,0.00024,22.35973]
[1778288191669,22.75,80211.11,0.3,0.69241,0.00024,22.35617]
[1778288196704,22.75,80211.06,0.3,0.69239,0.00024,22.35669]
[1778288201739,22.76,80211.27,0.3,0.69244,0.00024,22.3553]
[1778288206778,22.76,80212.73,0.3,0.69279,0.00024,22.34452]
[1778288211813,22.76,80212.22,0.3,0.69266,0.00024,22.3485]
[1778288217855,22.76,80211.65,0.3,0.69252,0.00024,22.3529]
[1778288222890,22.76,80211.7,0.3,0.69253,0.00024,22.35254]
[1778288227926,22.76,80212.88,0.3,0.69282,0.00024,22.34368]
[1778288229940,22.76,80215.54,0.3,0.69346,0.00024,22.32369]
[1778288234975,22.76,80214.13,0.3,0.69312,0.00024,22.33427]
[1778288240017,22.76,80213.28,0.3,0.69292,0.00024,22.34043]
[1778288245050,22.75,80213.45,0.3,0.69298,0.00024,22.33869]
[1778288250085,22.75,80213.64,0.3,0.69304,0.00024,22.33678]
[1778288255120,22.75,80215.15,0.3,0.69345,0.00024,22.32076]
[1778288257134,22.75,80217.64,0.3,0.69405,0.00024,22.30184]
[1778288258141,22.75,80219.89,0.3,0.6946,0.00024,22.28477]
[1778288262169,22.75,80222.79,0.3,0.69531,0.00024,22.2626]
[1778288267204,22.75,80223.41,0.3,0.69547,0.00024,22.2577]
[1778288272239,22.75,80224.21,0.3,0.69566,0.00024,22.25147]
[1778288276267,22.75,80226.31,0.3,0.69618,0.00024,22.23538]
[1778288281302,22.75,80228.03,0.3,0.69659,0.00024,22.22225]
[1778288286337,22.75,80228.92,0.3,0.69681,0.00024,22.2155]
[1778288291372,22.75,80229.22,0.3,0.69688,0.00024,22.21328]
[1778288296408,22.75,80229.19,0.3,0.69687,0.00024,22.21358]
[1778288302450,22.75,80229.22,0.3,0.69687,0.00024,22.21344]
[1778288307485,22.75,80235.06,0.3,0.69828,0.00024,22.16878]
[1778288314500,22.75,80236.42,0.3,0.69862,0.00024,22.15434]
[1778288324604,22.75,80236.63,0.3,0.69865,0.00024,22.15346]
[1778288329639,22.75,80236.13,0.3,0.69853,0.00024,22.15749]
[1778288334674,22.75,80236.54,0.3,0.69862,0.00024,22.1545]
[1778288344745,22.75,80236.54,0.3,0.69861,0.00024,22.15481]
[1778288353809,22.76,80236.99,0.3,0.69871,0.00024,22.15158]
[1778288362872,22.76,80236.63,0.3,0.69862,0.00024,22.15459]
[1778288371935,22.76,80236.61,0.3,0.69863,0.00024,22.15078]
[1778288378984,22.76,80236.63,0.3,0.69863,0.00024,22.15084]
[1778288385026,22.76,80236.89,0.3,0.69869,0.00024,22.14905]
[1778288386033,22.76,80231.87,0.3,0.69748,0.00024,22.18762]
[1778288391068,22.76,80230.38,0.3,0.69711,0.00024,22.19906]
[1778288396103,22.76,80230.63,0.3,0.69717,0.00024,22.1972]
[1778288401145,22.76,80228.29,0.3,0.69661,0.00024,22.21511]
[1778288402153,22.76,80222.94,0.3,0.69531,0.00024,22.25588]
[1778288403159,22.76,80216.54,0.3,0.69376,0.00024,22.30429]
[1778288408195,22.76,80217.21,0.3,0.69391,0.00024,22.29967]
[1778288410209,22.76,80220.72,0.3,0.69476,0.00024,22.27322]
[1778288415244,22.76,80220.43,0.3,0.69468,0.00024,22.27556]
[1778288420279,22.76,80220.81,0.3,0.69478,0.00024,22.27251]
[1778288425314,22.76,80220.81,0.3,0.69478,0.00024,22.27238]
[1778288430349,22.76,80220.75,0.3,0.69477,0.00024,22.27273]
[1778288436391,22.76,80221.31,0.3,0.69494,0.00024,22.26417]
[1778288441426,22.76,80221.78,0.3,0.69506,0.00024,22.26048]
[1778288447468,22.76,80222.34,0.3,0.6952,0.00024,22.25609]
[1778288453196,22.76,80223.67,0.3,0.69552,0.00024,22.24597]
[1778288458546,22.76,80223.67,0.3,0.69552,0.00024,22.24587]
[1778288461567,22.76,80226.85,0.3,0.69629,0.00024,22.22167]
[1778288466602,22.76,80228.09,0.3,0.69659,0.00024,22.2123]
[1778288471637,22.76,80229.02,0.3,0.69681,0.00024,22.20532]
[1778288477679,22.76,80228.94,0.3,0.69678,0.00024,22.20613]
[1778288482714,22.76,80229.04,0.3,0.6968,0.00024,22.20561]
[1778288487754,22.76,80229.63,0.3,0.69693,0.00024,22.20141]
[1778288492789,22.76,80228.68,0.3,0.69672,0.00024,22.20478]
[1778288497824,22.77,80231.5,0.3,0.69739,0.00024,22.18361]
[1778288502863,22.77,80233.52,0.3,0.69786,0.00024,22.16869]
[1778288507898,22.77,80230.53,0.3,0.69712,0.00024,22.19212]
[1778288508905,22.77,80222.88,0.3,0.69527,0.00024,22.25043]
[1778288511926,22.77,80220.22,0.3,0.69461,0.00024,22.27101]
[1778288516962,22.78,80219.48,0.3,0.69442,0.00024,22.27717]
[1778288530053,22.78,80219.86,0.3,0.69444,0.00024,22.27639]
[1778288535088,22.79,80219.69,0.3,0.69438,0.00024,22.27838]
[1778288540123,22.79,80220.02,0.3,0.69445,0.00024,22.27629]
[1778288545158,22.79,80218.64,0.3,0.6941,0.00024,22.287]
[1778288550193,22.79,80218.83,0.3,0.69414,0.00024,22.28583]
[1778288556235,22.79,80218.64,0.3,0.69412,0.00024,22.28319]
[1778288561270,22.79,80218.29,0.3,0.69403,0.00024,22.28576]
[1778288566305,22.79,80218.89,0.3,0.69418,0.00024,22.28113]
[1778288571340,22.79,80218.76,0.3,0.69416,0.00024,22.282]
[1778288578389,22.79,80218.87,0.3,0.69419,0.00024,22.28097]
[1778288583424,22.79,80219.7,0.3,0.69439,0.00024,22.27453]
[1778288584433,22.79,80222.54,0.3,0.69508,0.00024,22.25304]
[1778288585438,22.79,80226.33,0.3,0.696,0.00024,22.2243]
[1778288587452,22.79,80228.92,0.3,0.69662,0.00024,22.20464]
[1778288592491,22.79,80227.39,0.3,0.69625,0.00024,22.21645]
[1778288597527,22.79,80227.3,0.3,0.69622,0.00024,22.21732]
[1778288602562,22.79,80227.45,0.3,0.69625,0.00024,22.21644]
[1778288607597,22.79,80228.27,0.3,0.69644,0.00024,22.21049]
[1778288612632,22.79,80228.34,0.3,0.69647,0.00024,22.20602]
[1778288617668,22.79,80228.45,0.3,0.69649,0.00024,22.20549]
[1778288622705,22.8,80228.68,0.3,0.69654,0.00024,22.20404]
[1778288627740,22.8,80228.57,0.3,0.6965,0.00024,22.20519]
[1778288632775,22.8,80228.37,0.3,0.69644,0.00024,22.20701]
[1778288640831,22.8,80228.33,0.3,0.69642,0.00024,22.20778]
[1778288645866,22.8,80228.59,0.3,0.69647,0.00024,22.20609]
[1778288647881,22.8,80233.74,0.3,0.69771,0.00024,22.16694]
[1778288648888,22.8,80236.24,0.3,0.69831,0.00024,22.14783]
[1778288652916,22.8,80240.85,0.3,0.69941,0.00024,22.11265]
[1778288654930,22.8,80244.78,0.3,0.70036,0.00024,22.08234]
[1778288660973,22.8,80243.91,0.3,0.70014,0.00024,22.08922]
[1778288661979,22.8,80241.48,0.3,0.69956,0.00024,22.10802]
[1778288665000,22.8,80238.87,0.3,0.69893,0.00024,22.12825]
[1778288667014,22.8,80236.02,0.3,0.69824,0.00024,22.15023]
[1778288668021,22.8,80233.7,0.3,0.69768,0.00024,22.16804]
[1778288670035,22.81,80231.68,0.3,0.69719,0.00024,22.18353]
[1778288681112,22.81,80233.11,0.3,0.69755,0.00024,22.16864]
[1778288682119,22.81,80235.43,0.3,0.69811,0.00024,22.15092]
[1778288687154,22.81,80235.51,0.3,0.69812,0.00024,22.15052]
[1778288692189,22.81,80234.9,0.3,0.69797,0.00024,22.1554]
[1778288699238,22.81,80235.37,0.3,0.69807,0.00024,22.15213]
[1778288704273,22.81,80235.34,0.3,0.69806,0.00024,22.15254]
[1778288709308,22.81,80235.1,0.3,0.698,0.00024,22.15444]
[1778288713336,22.81,80238.66,0.3,0.69886,0.00024,22.12708]
[1778288714343,22.81,80236.58,0.3,0.69836,0.00024,22.14305]
[1778288716357,22.81,80238.82,0.3,0.6989,0.00024,22.12582]
[1778288717364,22.81,80242.15,0.3,0.6997,0.00024,22.10018]
[1778288721392,22.81,80239.84,0.3,0.69914,0.00024,22.11803]
[1778288728441,22.81,80239.73,0.3,0.69911,0.00024,22.11889]
[1778288733476,22.81,80238.96,0.3,0.69895,0.00024,22.1206]
[1778288738511,22.81,80239.75,0.3,0.69914,0.00024,22.11457]
[1778288743546,22.81,80240.22,0.3,0.69925,0.00024,22.11101]
[1778288748581,22.81,80240.97,0.3,0.69943,0.00024,22.10535]
[1778288749588,22.81,80236.62,0.3,0.69838,0.00024,22.13886]
[1778288754623,22.81,80234.68,0.3,0.69791,0.00024,22.15397]
[1778288759658,22.81,80234.62,0.3,0.69789,0.00024,22.15466]
[1778288761672,22.81,80236.83,0.3,0.69842,0.00024,22.13784]
[1778288766707,22.81,80236.74,0.3,0.69838,0.00024,22.13884]
[1778288772749,22.82,80235.9,0.3,0.69817,0.00024,22.1456]
[1778288777789,22.82,80235.89,0.3,0.69816,0.00024,22.14589]
[1778288782823,22.82,80236.88,0.3,0.69839,0.00024,22.1386]
[1778288788866,22.82,80236.93,0.3,0.69839,0.00024,22.1386]
[1778288793900,22.82,80237.37,0.3,0.69852,0.00024,22.13132]
[1778288800949,22.82,80241.24,0.3,0.69943,0.00024,22.10208]
[1778288801956,22.82,80244.46,0.3,0.7002,0.00024,22.07736]
[1778288803970,22.82,80246.73,0.3,0.70074,0.00024,22.06007]
[1778288807998,22.83,80248.72,0.3,0.7012,0.00024,22.04507]
[1778288813033,22.83,80249.14,0.3,0.70129,0.00024,22.04228]
[1778288819075,22.83,80248.49,0.3,0.70111,0.00024,22.04802]
[1778288824110,22.83,80249.09,0.3,0.70124,0.00024,22.0438]
[1778288832171,22.83,80248.4,0.3,0.70106,0.00024,22.04957]
[1778288837207,22.83,80248.52,0.3,0.70109,0.00024,22.04883]
[1778288848284,22.84,80248.79,0.3,0.70114,0.00024,22.04722]
[1778288853769,22.84,80248.79,0.3,0.70114,0.00024,22.04722]
[1778288859362,22.84,80246.0,0.3,0.70049,0.00024,22.06482]
[1778288861376,22.84,80242.52,0.3,0.69965,0.00024,22.09181]
[1778288866411,22.84,80241.57,0.3,0.69941,0.00024,22.09943]
[1778288869432,22.84,80237.84,0.3,0.69851,0.00024,22.12822]
[1778288870439,22.84,80234.35,0.3,0.69767,0.00024,22.15496]
[1778288873460,22.84,80239.2,0.3,0.69884,0.00024,22.11787]
[1778288878496,22.84,80237.63,0.3,0.69845,0.00024,22.1301]
[1778288883531,22.84,80238.32,0.3,0.69862,0.00024,22.12493]
[1778288888566,22.84,80238.19,0.3,0.69858,0.00024,22.12611]
[1778288892594,22.84,80241.15,0.3,0.69928,0.00024,22.10357]
[1778288894608,22.84,80243.04,0.3,0.69973,0.00024,22.08916]
[1778288898636,22.84,80244.84,0.3,0.70016,0.00024,22.07563]
[1778288901657,22.85,80246.78,0.3,0.70061,0.00024,22.06092]
[1778288903671,22.85,80248.75,0.3,0.70108,0.00024,22.0459]
[1778288910721,22.85,80248.76,0.3,0.70106,0.00024,22.04661]
[1778288916273,22.85,80248.86,0.3,0.7011,0.00024,22.04191]
[1778288922805,22.85,80249.13,0.3,0.70114,0.00024,22.04071]
[1778288927841,22.86,80249.91,0.3,0.70131,0.00024,22.03511]
[1778288932876,22.86,80249.91,0.3,0.7013,0.00024,22.03556]
[1778288938918,22.86,80250.03,0.3,0.70131,0.00024,22.03515]
[1778288943953,22.86,80249.99,0.3,0.70129,0.00024,22.03587]
[1778288949258,22.86,80250.04,0.3,0.70129,0.00024,22.0358]
[1778288953016,22.86,80251.73,0.3,0.70168,0.00024,22.02307]
[1778288958051,22.86,80252.43,0.3,0.70184,0.00024,22.018]
[1778288965102,22.87,80252.77,0.3,0.70191,0.00024,22.01585]
[1778288970102,22.87,80252.91,0.3,0.70193,0.00024,22.01504]
[1778288971144,22.87,80257.16,0.3,0.70298,0.00024,21.97758]
[1778288976179,22.87,80257.82,0.3,0.70314,0.00024,21.9722]
[1778288981214,22.87,80257.91,0.3,0.70317,0.00024,21.97126]
[1778288983078,22.87,80258.0,0.3,0.70319,0.00024,21.9705]
[1778288983228,22.87,80257.98,0.3,0.70319,0.00024,21.97061]
[1778288992291,22.86,80258.26,0.3,0.70327,0.00024,21.96795]
[1778288997326,22.86,80258.31,0.3,0.70329,0.00024,21.9673]
[1778289002361,22.86,80258.72,0.3,0.70339,0.00024,21.96382]
[1778289007396,22.86,80258.93,0.3,0.70345,0.00024,21.96191]
[1778289012910,22.86,80258.94,0.3,0.70346,0.00024,21.96178]
[1778289018473,22.86,80258.76,0.3,0.70342,0.00024,21.96297]
[1778289023508,22.86,80259.46,0.3,0.70359,0.00024,21.95747]
[1778289029550,22.86,80258.98,0.3,0.70347,0.00024,21.96124]
[1778289034585,22.86,80259.55,0.3,0.70363,0.00024,21.95256]
[1778289041636,22.86,80260.11,0.3,0.70377,0.00024,21.94826]
[1778289048685,22.86,80260.16,0.3,0.70377,0.00024,21.94797]
[1778289053720,22.86,80260.17,0.3,0.70377,0.00024,21.94799]
[1778289062783,22.86,80260.53,0.3,0.70385,0.00024,21.9454]
[1778289068825,22.86,80260.58,0.3,0.70386,0.00024,21.94519]
[1778289073860,22.86,80261.46,0.3,0.70406,0.00024,21.93847]
[1778289074867,22.86,80271.97,0.3,0.70656,0.00024,21.85578]
[1778289079399,22.86,80271.9,0.3,0.70654,0.00024,21.85649]
[1778289084937,22.87,80272.04,0.3,0.70656,0.00024,21.85595]
[1778289096014,22.87,80272.81,0.3,0.70675,0.00024,21.84631]
[1778289101049,22.87,80272.92,0.3,0.70676,0.00024,21.84576]
[1778289106084,22.87,80273.61,0.3,0.70692,0.00024,21.84065]
[1778289111119,22.87,80273.14,0.3,0.70679,0.00024,21.84477]
[1778289116154,22.87,80273.85,0.3,0.70695,0.00024,21.83954]
[1778289121195,22.87,80274.9,0.3,0.70719,0.00024,21.8316]
[1778289126230,22.88,80276.14,0.3,0.70747,0.00024,21.82218]
[1778289131265,22.88,80276.38,0.3,0.70751,0.00024,21.82069]
[1778289134286,22.88,80280.47,0.3,0.70848,0.00024,21.78832]
[1778289135293,22.88,80284.56,0.3,0.70944,0.00024,21.7557]
[1778289140328,22.88,80286.38,0.3,0.70987,0.00024,21.74133]
[1778289145363,22.88,80287.44,0.3,0.71011,0.00024,21.73306]
[1778289150398,22.88,80286.9,0.3,0.70998,0.00024,21.7376]
[1778289162482,22.88,80287.39,0.3,0.71011,0.00024,21.72979]
[1778289164496,22.88,80288.45,0.3,0.71036,0.00024,21.72134]
[1778289166510,22.88,80290.15,0.3,0.71076,0.00024,21.70776]
[1778289167517,22.88,80290.96,0.3,0.71094,0.00024,21.70129]
[1778289168524,22.88,80292.05,0.3,0.7112,0.00024,21.69257]
[1778289169531,22.88,80293.92,0.3,0.71164,0.00023,21.67757]
[1778289171545,22.88,80294.7,0.3,0.71182,0.00023,21.67142]
[1778289174566,22.88,80295.61,0.3,0.71202,0.00023,21.6643]
[1778289175573,22.88,80296.87,0.3,0.71232,0.00023,21.6542]
[1778289180609,22.89,80297.34,0.3,0.71242,0.00023,21.65084]
[1778289183630,22.89,80299.82,0.3,0.71299,0.00023,21.63106]
[1778289184637,22.89,80301.56,0.3,0.7134,0.00023,21.61694]
[1778289185644,22.89,80302.55,0.3,0.71363,0.00023,21.60891]
[1778289186651,22.89,80302.13,0.3,0.71353,0.00023,21.61234]
[1778289188665,22.89,80302.41,0.3,0.7136,0.00023,21.61011]
[1778289189672,22.89,80301.49,0.3,0.71338,0.00023,21.61759]
[1778289195714,22.89,80301.88,0.3,0.71347,0.00023,21.61449]
[1778289196721,22.89,80301.6,0.3,0.7134,0.00023,21.61677]
[1778289197729,22.89,80304.3,0.3,0.71403,0.00023,21.59486]
[1778289202764,22.89,80306.12,0.3,0.71446,0.00023,21.58012]
[1778289209813,22.89,80306.36,0.3,0.71451,0.00023,21.57824]
[1778289214848,22.89,80305.37,0.3,0.71431,0.00023,21.58204]
[1778289219883,22.89,80305.77,0.3,0.7144,0.00023,21.57883]
[1778289224918,22.89,80307.6,0.3,0.71483,0.00023,21.56402]
[1778289238009,22.89,80307.65,0.3,0.71483,0.00023,21.56394]
[1778289243044,22.89,80308.37,0.3,0.71499,0.00023,21.5583]
[1778289248079,22.89,80308.33,0.3,0.71497,0.00023,21.55892]
[1778289253114,22.89,80307.88,0.3,0.71486,0.00023,21.56292]
[1778289260163,22.89,80307.81,0.3,0.71483,0.00023,21.56396]
[1778289267212,22.9,80307.96,0.3,0.71485,0.00023,21.56326]
[1778289272248,22.9,80308.03,0.3,0.71488,0.00023,21.55879]
[1778289277284,22.9,80308.2,0.3,0.71491,0.00023,21.55781]
[1778289282635,22.9,80308.46,0.3,0.71497,0.00023,21.55595]
[1778289294646,22.9,80308.55,0.3,0.71497,0.00023,21.55564]
[1778289294653,22.9,80308.55,0.3,0.71497,0.00023,21.55564]
[1778289295411,22.9,80315.11,0.3,0.71648,0.00023,21.50286]
[1778289296418,22.9,80319.01,0.3,0.71738,0.00023,21.47098]
[1778289301453,22.91,80320.48,0.3,0.71771,0.00023,21.45935]
[1778289303066,22.91,80321.2,0.3,0.71788,0.00023,21.45352]
[1778289303467,22.91,80322.89,0.3,0.71827,0.00023,21.43969]
[1778289308582,22.91,80323.54,0.3,0.71841,0.00023,21.43465]
[1778289308683,22.91,80324.69,0.3,0.71868,0.00023,21.42515]
[1778289308811,22.91,80324.69,0.3,0.71868,0.00023,21.42515]
[1778289309509,22.91,80324.37,0.3,0.7186,0.00023,21.42779]
[1778289312530,22.91,80326.79,0.3,0.71916,0.00023,21.40778]
[1778289317565,22.91,80328.4,0.3,0.71954,0.00023,21.3945]
[1778289322600,22.91,80331.54,0.3,0.72026,0.00023,21.3685]
[1778289323607,22.91,80334.64,0.3,0.72098,0.00023,21.34275]
[1778289324614,22.91,80336.3,0.3,0.72136,0.00023,21.32897]
[1778289325621,22.91,80340.02,0.3,0.72221,0.00023,21.29797]
[1778289330656,22.91,80341.11,0.3,0.72246,0.00023,21.2892]
[1778289332671,22.91,80342.66,0.3,0.72284,0.00023,21.272]
[1778289337706,22.91,80344.19,0.3,0.72319,0.00023,21.25913]
[1778289343749,22.91,80343.91,0.3,0.72313,0.00023,21.26132]
[1778289348784,22.91,80344.26,0.3,0.72322,0.00023,21.25825]
[1778289350798,22.91,80341.62,0.3,0.72261,0.00023,21.28033]
[1778289353819,22.91,80340.02,0.3,0.72224,0.00023,21.29372]
[1778289356840,22.91,80337.88,0.3,0.72175,0.00023,21.31158]
[1778289357847,22.91,80335.08,0.3,0.7211,0.00023,21.33498]
[1778289360869,22.91,80333.49,0.3,0.72073,0.00023,21.34826]
[1778289365904,22.91,80334.08,0.3,0.72087,0.00023,21.34347]
[1778289370939,22.91,80334.09,0.3,0.72087,0.00023,21.34335]
[1778289373960,22.91,80329.8,0.3,0.71988,0.00023,21.37886]
[1778289376983,22.91,80327.27,0.3,0.7193,0.00023,21.39967]
[1778289382020,22.91,80322.75,0.3,0.71826,0.00023,21.43679]
[1778289383027,22.91,80320.62,0.3,0.71777,0.00023,21.45421]
[1778289386048,22.91,80318.35,0.3,0.71725,0.00023,21.47259]
[1778289391060,22.9,80318.97,0.3,0.7174,0.00023,21.4673]
[1778289391083,22.9,80318.71,0.3,0.71737,0.00023,21.46502]
[1778289397125,22.9,80318.66,0.3,0.71737,0.00023,21.46484]
[1778289402160,22.9,80318.43,0.3,0.71733,0.00023,21.46627]
[1778289405181,22.9,80316.17,0.3,0.71681,0.00023,21.48466]
[1778289406188,22.9,80313.51,0.3,0.71619,0.00023,21.50645]
[1778289407195,22.9,80309.59,0.3,0.71528,0.00023,21.53847]
[1778289408202,22.9,80308.01,0.3,0.71491,0.00023,21.5513]
[1778289413237,22.9,80305.52,0.3,0.71434,0.00023,21.57123]
[1778289415919,22.9,80304.8,0.3,0.71417,0.00023,21.57712]
[1778289417265,22.9,80301.62,0.3,0.71342,0.00023,21.60301]
[1778289420364,22.9,80299.43,0.3,0.71291,0.00023,21.62077]
[1778289424314,22.9,80296.54,0.3,0.71223,0.00023,21.64412]
[1778289426328,22.9,80293.27,0.3,0.71146,0.00024,21.67043]
[1778289432370,22.9,80293.16,0.3,0.71144,0.00024,21.67118]
[1778289439419,22.9,80293.3,0.3,0.71148,0.00024,21.66995]
[1778289446468,22.9,80293.12,0.3,0.71143,0.00024,21.67138]
[1778289451503,22.9,80294.0,0.3,0.71167,0.00023,21.66002]
[1778289456538,22.9,80293.27,0.3,0.7115,0.00024,21.66594]
[1778289461573,22.9,80292.85,0.3,0.7114,0.00024,21.66936]
[1778289466608,22.9,80292.8,0.3,0.71138,0.00024,21.6698]
[1778289471643,22.9,80292.71,0.3,0.71136,0.00024,21.67058]
[1778289476679,22.9,80292.68,0.3,0.71135,0.00024,21.67088]
[1778289481713,22.9,80292.5,0.3,0.71131,0.00024,21.6724]
[1778289483727,22.9,80298.59,0.3,0.71274,0.00023,21.62333]
[1778289484734,22.9,80300.28,0.3,0.71313,0.00023,21.60972]
[1778289488762,22.9,80295.69,0.3,0.71205,0.00023,21.64711]
[1778289492793,22.9,80292.6,0.3,0.71131,0.00024,21.67215]
[1778289497828,22.9,80289.79,0.3,0.71066,0.00024,21.69463]
[1778289502863,22.9,80288.91,0.3,0.71045,0.00024,21.70166]
[1778289508905,22.9,80288.23,0.3,0.71029,0.00024,21.70702]
[1778289513940,22.9,80289.49,0.3,0.71062,0.00024,21.69253]
[1778289517968,22.9,80291.51,0.3,0.7111,0.00024,21.67631]
[1778289523003,22.9,80291.22,0.3,0.71103,0.00024,21.67869]
[1778289528039,22.9,80290.2,0.3,0.71078,0.00024,21.68693]
[1778289533074,22.9,80290.11,0.3,0.71076,0.00024,21.68768]
[1778289538109,22.9,80290.66,0.3,0.71089,0.00024,21.68331]
[1778289545164,22.9,80290.36,0.3,0.71082,0.00024,21.68579]
[1778289549192,22.9,80292.79,0.3,0.71139,0.00024,21.66627]
[1778289554227,22.9,80292.51,0.3,0.71132,0.00024,21.66855]
[1778289558255,22.9,80294.14,0.3,0.7117,0.00023,21.65548]
[1778289564297,22.9,80294.07,0.3,0.71169,0.00023,21.65611]
[1778289566311,22.9,80297.26,0.3,0.71243,0.00023,21.63041]
[1778289569333,22.9,80299.23,0.3,0.71289,0.00023,21.6146]
[1778289576383,22.9,80299.13,0.3,0.71289,0.00023,21.61146]
[1778289586452,22.91,80298.28,0.3,0.71267,0.00023,21.61891]
[1778289592494,22.91,80298.13,0.3,0.71263,0.00023,21.62044]
[1778289597529,22.91,80297.13,0.3,0.71239,0.00023,21.62873]
[1778289603571,22.91,80297.17,0.3,0.71239,0.00023,21.62862]
[1778289608608,22.91,80296.99,0.3,0.71234,0.00023,21.63023]
[1778289613643,22.91,80297.0,0.3,0.71234,0.00023,21.63029]
[1778289618679,22.91,80296.86,0.3,0.71231,0.00023,21.63155]
[1778289623714,22.91,80297.63,0.3,0.71248,0.00023,21.62545]
[1778289630763,22.91,80297.49,0.3,0.71245,0.00023,21.62676]
[1778289636806,22.91,80296.92,0.3,0.71234,0.00023,21.6272]
[1778289641841,22.91,80297.18,0.3,0.71239,0.00023,21.6252]
[1778289646876,22.91,80297.63,0.3,0.7125,0.00023,21.6217]
[1778289652918,22.91,80297.04,0.3,0.71235,0.00023,21.6266]
[1778289662988,22.91,80297.16,0.3,0.71238,0.00023,21.62581]
[1778289673058,22.91,80296.58,0.3,0.71224,0.00023,21.63064]
[1778289678094,22.91,80296.44,0.3,0.7122,0.00023,21.63178]
[1778289683131,22.91,80296.48,0.3,0.71221,0.00023,21.63146]
[1778289689175,22.91,80296.06,0.3,0.71211,0.00023,21.63487]
[1778289694210,22.91,80291.18,0.3,0.711,0.00024,21.66982]
[1778289695587,22.91,80287.61,0.3,0.71016,0.00024,21.69839]
[1778289699246,22.91,80283.94,0.3,0.7093,0.00024,21.7275]
[1778289702267,22.91,80278.33,0.3,0.70798,0.00024,21.77187]
[1778289705288,22.91,80275.43,0.3,0.7073,0.00024,21.79459]
[1778289710391,22.91,80275.36,0.3,0.70729,0.00024,21.7949]
[1778289711398,22.91,80271.74,0.3,0.70643,0.00024,21.82356]
[1778289712405,22.91,80268.99,0.3,0.70578,0.00024,21.84526]
[1778289713412,22.91,80266.69,0.3,0.70523,0.00024,21.86335]
[1778289720462,22.91,80265.69,0.3,0.705,0.00024,21.87117]
[1778289721521,22.91,80265.69,0.3,0.705,0.00024,21.87117]
[1778289721558,22.91,80265.69,0.3,0.705,0.00024,21.87117]
[1778289721686,22.91,80265.33,0.3,0.70491,0.00024,21.87399]
[1778289725071,22.91,80265.96,0.3,0.70506,0.00024,21.86902]
[1778289725127,22.91,80265.88,0.3,0.70504,0.00024,21.86964]
[1778289731301,22.91,80264.43,0.3,0.7047,0.00024,21.88092]
[1778289731539,22.91,80262.36,0.3,0.70421,0.00024,21.89706]
[1778289733553,22.91,80260.12,0.3,0.70368,0.00024,21.91446]
[1778289736011,22.91,80260.19,0.3,0.7037,0.00024,21.91385]
[1778289741609,22.91,80259.2,0.3,0.70348,0.00024,21.92109]
[1778289742616,22.91,80262.97,0.3,0.70438,0.00024,21.89158]
[1778289744630,22.91,80267.76,0.3,0.70552,0.00024,21.85393]
[1778289746644,22.91,80272.3,0.3,0.70659,0.00024,21.81817]
[1778289751679,22.91,80272.76,0.3,0.70673,0.00024,21.8104]
[1778289756714,22.91,80273.94,0.3,0.707,0.00024,21.80123]
[1778289761749,22.91,80275.83,0.3,0.70744,0.00024,21.78645]
[1778289766784,22.91,80276.46,0.3,0.70759,0.00024,21.78169]
[1778289771819,22.91,80276.11,0.3,0.7075,0.00024,21.78468]
[1778289773833,22.91,80274.08,0.3,0.70701,0.00024,21.80081]
[1778289779875,22.91,80273.78,0.3,0.70695,0.00024,21.80304]
[1778289780882,22.91,80271.38,0.3,0.70638,0.00024,21.82198]
[1778289788939,22.91,80268.83,0.3,0.70578,0.00024,21.84185]
[1778289791960,22.91,80266.47,0.3,0.70522,0.00024,21.86034]
[1778289793974,22.91,80264.11,0.3,0.70466,0.00024,21.87876]
[1778289799009,22.91,80262.28,0.3,0.70424,0.00024,21.89278]
[1778289802032,22.91,80258.3,0.3,0.70329,0.00024,21.92365]
[1778289804046,22.91,80255.48,0.3,0.70263,0.00024,21.94539]
[1778289808074,22.9,80252.68,0.3,0.70197,0.00024,21.96666]
[1778289809192,22.9,80252.68,0.3,0.70197,0.00024,21.96666]
[1778289816130,22.9,80251.19,0.3,0.70167,0.00024,21.97296]
[1778289825193,22.9,80249.55,0.3,0.70131,0.00024,21.98475]
[1778289830228,22.9,80249.57,0.3,0.70132,0.00024,21.98425]
[1778289835263,22.89,80249.52,0.3,0.70132,0.00024,21.98433]
[1778289841305,22.89,80249.2,0.3,0.70125,0.00024,21.98646]
[1778289846340,22.89,80248.73,0.3,0.70115,0.00024,21.98982]
[1778289854396,22.89,80248.59,0.3,0.70113,0.00024,21.9906]
[1778289859431,22.89,80246.96,0.3,0.70074,0.00024,22.00305]
[1778289867487,22.89,80247.19,0.3,0.7008,0.00024,22.0011]
[1778289872522,22.89,80246.97,0.3,0.70078,0.00024,21.9985]
[1778289877562,22.89,80248.26,0.3,0.70109,0.00024,21.98836]
[1778289882597,22.89,80248.67,0.3,0.70119,0.00024,21.98507]
[1778289888639,22.89,80248.67,0.3,0.70119,0.00024,21.98498]
[1778289897703,22.89,80248.33,0.3,0.70111,0.00024,21.98753]
[1778289902738,22.89,80248.43,0.3,0.70114,0.00024,21.98672]
[1778289908780,22.89,80248.4,0.3,0.70113,0.00024,21.98689]
[1778289921871,22.89,80248.4,0.3,0.70114,0.00024,21.9867]
[1778289926906,22.89,80248.96,0.3,0.70127,0.00024,21.98237]
[1778289931941,22.89,80249.61,0.3,0.70146,0.00024,21.97311]
[1778289936976,22.89,80248.7,0.3,0.70124,0.00024,21.98019]
[1778289942011,22.89,80248.52,0.3,0.70119,0.00024,21.98162]
[1778289943018,22.89,80251.5,0.3,0.70191,0.00024,21.95856]
[1778289944027,22.89,80254.1,0.3,0.70253,0.00024,21.93841]
[1778289949062,22.89,80255.83,0.3,0.70293,0.00024,21.92521]
[1778289954097,22.89,80254.28,0.3,0.70255,0.00024,21.9375]
[1778289961146,22.89,80253.61,0.3,0.70239,0.00024,21.94289]
[1778289966181,22.89,80253.76,0.3,0.70242,0.00024,21.94181]
[1778289973230,22.89,80255.03,0.3,0.70272,0.00024,21.93209]
[1778289978265,22.89,80254.69,0.3,0.70264,0.00024,21.93485]
[1778289984307,22.89,80254.65,0.3,0.70262,0.00024,21.93527]
[1778289990349,22.89,80254.87,0.3,0.70268,0.00024,21.93358]
[1778289999412,22.89,80254.58,0.3,0.70263,0.00024,21.93159]
[1778290004449,22.89,80254.46,0.3,0.7026,0.00024,21.93253]
[1778290009486,22.89,80254.77,0.3,0.70268,0.00024,21.93012]
[1778290018549,22.89,80256.3,0.3,0.70304,0.00024,21.9182]
[1778290022459,22.89,80256.81,0.3,0.70317,0.00024,21.9142]
[1778290022581,22.89,80262.81,0.3,0.7046,0.00024,21.86732]
[1778290023588,22.89,80265.94,0.3,0.70534,0.00024,21.84275]
[1778290028623,22.89,80266.82,0.3,0.70554,0.00024,21.83613]
[1778290033658,22.89,80266.95,0.3,0.70556,0.00024,21.8355]
[1778290038694,22.9,80268.49,0.3,0.70592,0.00024,21.82371]
[1778290043729,22.9,80268.08,0.3,0.70581,0.00024,21.82727]
[1778290049771,22.9,80268.17,0.3,0.70582,0.00024,21.82693]
[1778290056820,22.9,80268.42,0.3,0.7059,0.00024,21.8211]
[1778290067900,22.9,80269.3,0.3,0.70609,0.00024,21.8148]
[1778290072935,22.9,80271.26,0.3,0.70654,0.00024,21.79964]
[1778290073942,22.9,80273.82,0.3,0.70715,0.00024,21.77948]
[1778290077970,22.9,80275.79,0.3,0.7076,0.00024,21.76424]
[1778290081998,22.91,80277.77,0.3,0.70806,0.00024,21.74894]
[1778290087063,22.91,80278.05,0.3,0.70811,0.00024,21.74727]
[1778290094112,22.91,80278.15,0.3,0.70812,0.00024,21.74718]
[1778290099147,22.91,80278.53,0.3,0.70819,0.00024,21.74459]
[1778290104182,22.91,80278.49,0.3,0.70818,0.00024,21.74505]
[1778290109217,22.91,80278.82,0.3,0.70825,0.00024,21.74257]
[1778290110147,22.91,80278.82,0.3,0.70825,0.00024,21.74257]
[1778290110231,22.91,80286.6,0.3,0.71009,0.00024,21.68051]
[1778290111236,22.91,80288.76,0.3,0.71063,0.00024,21.65893]
[1778290113971,22.91,80289.55,0.3,0.71081,0.00024,21.6526]
[1778290114258,22.91,80289.82,0.3,0.71088,0.00024,21.65041]
[1778290115265,22.91,80291.49,0.3,0.71127,0.00024,21.63698]
[1778290120075,22.91,80291.66,0.3,0.71131,0.00024,21.6356]
[1778290120164,22.91,80291.66,0.3,0.71131,0.00024,21.63559]
[1778290125335,22.91,80290.41,0.3,0.71102,0.00024,21.64553]
[1778290130370,22.91,80290.67,0.3,0.71109,0.00024,21.64328]
[1778290133393,22.91,80292.67,0.3,0.71156,0.00024,21.62712]
[1778290137421,22.91,80291.02,0.3,0.71117,0.00024,21.64033]
[1778290140442,22.91,80288.31,0.3,0.71054,0.00024,21.66197]
[1778290142456,22.91,80279.43,0.3,0.70845,0.00024,21.73275]
[1778290143463,22.91,80274.37,0.3,0.70725,0.00024,21.77286]
[1778290144472,22.91,80272.16,0.3,0.70673,0.00024,21.79028]
[1778290149507,22.91,80269.64,0.3,0.70614,0.00024,21.8098]
[1778290154542,22.91,80270.89,0.3,0.70645,0.00024,21.79956]
[1778290162598,22.91,80271.28,0.3,0.70655,0.00024,21.79598]
[1778290171662,22.9,80271.56,0.3,0.70666,0.00024,21.78904]
[1778290176697,22.9,80271.43,0.3,0.70664,0.00024,21.78984]
[1778290181732,22.9,80270.39,0.3,0.7064,0.00024,21.79776]
[1778290190799,22.9,80269.65,0.3,0.70624,0.00024,21.80308]
[1778290196842,22.9,80269.9,0.3,0.70631,0.00024,21.80079]
[1778290201878,22.9,80269.13,0.3,0.70612,0.00024,21.80703]
[1778290206915,22.9,80268.5,0.3,0.70596,0.00024,21.8122]
[1778290211950,22.9,80268.61,0.3,0.70598,0.00024,21.81161]
[1778290216985,22.9,80268.92,0.3,0.70605,0.00024,21.8094]
[1778290220009,22.9,80272.63,0.3,0.70693,0.00024,21.78018]
[1778290223027,22.9,80275.15,0.3,0.70752,0.00024,21.76031]
[1778290228062,22.9,80274.74,0.3,0.70741,0.00024,21.7639]
[1778290232090,22.9,80279.09,0.3,0.70847,0.00024,21.72531]
[1778290233097,22.9,80280.92,0.3,0.7089,0.00024,21.71076]
[1778290238132,22.91,80281.47,0.3,0.70902,0.00024,21.70653]
[1778290242160,22.91,80283.75,0.3,0.70956,0.00024,21.68853]
[1778290244174,22.91,80287.46,0.3,0.71043,0.00024,21.659]
[1778290246188,22.91,80289.31,0.3,0.71086,0.00024,21.64427]
[1778290253237,22.91,80289.51,0.3,0.7109,0.00024,21.64302]
[1778290258272,22.91,80292.12,0.3,0.71151,0.00024,21.62231]
[1778290264314,22.91,80293.78,0.3,0.71188,0.00024,21.60935]
[1778290267335,22.91,80296.24,0.3,0.71246,0.00023,21.5897]
[1778290272370,22.91,80297.05,0.3,0.71264,0.00023,21.58343]
[1778290277405,22.91,80298.33,0.3,0.71294,0.00023,21.57297]
[1778290278412,22.91,80317.49,0.3,0.71743,0.00023,21.41668]
[1778290279760,22.91,80319.97,0.3,0.718,0.00023,21.39625]
[1778290280066,22.91,80319.97,0.3,0.718,0.00023,21.39625]
[1778290280427,22.91,80320.06,0.3,0.71803,0.00023,21.39551]
[1778290285461,22.91,80320.84,0.3,0.71821,0.00023,21.38914]
[1778290290496,22.91,80320.61,0.3,0.71815,0.00023,21.3912]
[1778290295531,22.91,80320.58,0.3,0.71816,0.00023,21.38746]
[1778290297494,22.91,80320.58,0.3,0.71816,0.00023,21.38746]
[1778290301573,22.92,80322.61,0.3,0.71862,0.00023,21.37123]
[1778290304594,22.92,80324.2,0.3,0.71898,0.00023,21.35845]
[1778290306608,22.92,80326.06,0.3,0.7194,0.00023,21.34334]
[1778290307615,22.92,80327.83,0.3,0.71981,0.00023,21.3288]
[1778290309629,22.92,80328.93,0.3,0.72006,0.00023,21.31978]
[1778290310636,22.92,80329.96,0.3,0.7203,0.00023,21.31129]
[1778290312650,22.92,80330.78,0.3,0.72049,0.00023,21.30463]
[1778290318692,22.92,80330.32,0.3,0.72037,0.00023,21.30893]
[1778290321713,22.92,80334.48,0.3,0.72132,0.00023,21.27458]
[1778290324735,22.92,80335.53,0.3,0.72156,0.00023,21.26618]
[1778290326749,22.92,80337.83,0.3,0.72208,0.00023,21.24725]
[1778290331784,22.93,80336.49,0.3,0.72175,0.00023,21.25914]
[1778290334805,22.93,80337.24,0.3,0.72191,0.00023,21.25326]
[1778290337826,22.93,80337.82,0.3,0.72204,0.00023,21.2488]
[1778290338833,22.93,80338.32,0.3,0.72215,0.00023,21.24476]
[1778290340847,22.93,80339.23,0.3,0.72235,0.00023,21.23742]
[1778290342862,22.93,80339.74,0.3,0.72246,0.00023,21.23344]
[1778290343868,22.93,80339.28,0.3,0.72235,0.00023,21.23742]
[1778290348903,22.93,80338.98,0.3,0.72227,0.00023,21.24063]
[1778290355958,22.94,80339.02,0.3,0.72228,0.00023,21.23689]
[1778290362000,22.94,80341.32,0.3,0.72279,0.00023,21.21847]
[1778290363007,22.94,80343.01,0.3,0.72317,0.00023,21.20461]
[1778290364021,22.94,80342.75,0.3,0.7231,0.00023,21.20696]
[1778290366034,22.94,80342.88,0.3,0.72313,0.00023,21.20621]
[1778290367041,22.94,80342.61,0.3,0.72306,0.00023,21.20864]
[1778290368048,22.94,80343.21,0.3,0.72319,0.00023,21.20378]
[1778290369055,22.94,80348.33,0.3,0.72437,0.00023,21.16084]
[1778290371069,22.94,80353.09,0.3,0.72546,0.00023,21.12093]
[1778290379127,22.95,80352.36,0.3,0.72526,0.00023,21.12808]
[1778290384162,22.95,80352.98,0.3,0.72539,0.00023,21.12333]
[1778290389200,22.95,80352.57,0.3,0.72529,0.00023,21.12698]
[1778290390209,22.95,80361.81,0.3,0.72741,0.00023,21.04873]
[1778290392221,22.95,80365.01,0.3,0.72814,0.00023,21.02166]
[1778290394240,22.95,80378.7,0.3,0.73125,0.00023,20.90445]
[1778290395246,22.95,80380.84,0.3,0.73174,0.00023,20.88603]
[1778290400281,22.95,80380.03,0.3,0.73155,0.00023,20.89327]
[1778290403602,22.95,80382.09,0.3,0.73201,0.00023,20.87582]
[1778290403704,22.95,80383.0,0.3,0.73221,0.00023,20.86814]
[1778290404309,22.95,80383.17,0.3,0.73224,0.00023,20.86685]
[1778290405316,22.95,80382.76,0.3,0.73214,0.00023,20.87056]
[1778290406061,22.95,80382.76,0.3,0.73214,0.00023,20.87056]
[1778290406323,22.95,80382.29,0.3,0.73203,0.00023,20.87479]
[1778290410064,22.95,80381.86,0.3,0.73192,0.00023,20.87901]
[1778290410351,22.95,80381.73,0.3,0.73189,0.00023,20.88029]
[1778290414071,22.96,80380.58,0.3,0.73164,0.00023,20.88645]
[1778290414089,22.96,80380.58,0.3,0.73164,0.00023,20.88665]
[1778290415386,22.96,80381.84,0.3,0.73192,0.00023,20.876]
[1778290416393,22.96,80380.98,0.3,0.73172,0.00023,20.88362]
[1778290419414,22.96,80378.58,0.3,0.73116,0.00023,20.90488]
[1778290420421,22.96,80377.73,0.3,0.73096,0.00023,20.91236]
[1778290422435,22.96,80376.79,0.3,0.73074,0.00023,20.92077]
[1778290427470,22.96,80377.12,0.3,0.73079,0.00023,20.91875]
[1778290432505,22.97,80376.17,0.3,0.73056,0.00023,20.92769]
[1778290433512,22.97,80371.35,0.3,0.72946,0.00023,20.96914]
[1778290435526,22.97,80370.55,0.3,0.72927,0.00023,20.97624]
[1778290440561,22.97,80370.28,0.3,0.72919,0.00023,20.97918]
[1778290443582,22.97,80368.79,0.3,0.72884,0.00023,20.9922]
[1778290446603,22.97,80362.05,0.3,0.7273,0.00023,21.04987]
[1778290447610,22.97,80359.32,0.3,0.72667,0.00023,21.0731]
[1778290450632,22.97,80355.82,0.3,0.72587,0.00023,21.10287]
[1778290451178,22.97,80355.82,0.3,0.72587,0.00023,21.10287]
[1778290451645,22.97,80354.24,0.3,0.7255,0.00023,21.11624]
[1778290452653,22.97,80352.84,0.3,0.72518,0.00023,21.12806]
[1778290457689,22.97,80352.42,0.3,0.72509,0.00023,21.1316]
[1778290462724,22.97,80353.66,0.3,0.72537,0.00023,21.12116]
[1778290468771,22.97,80354.41,0.3,0.72554,0.00023,21.11489]
[1778290469778,22.97,80359.46,0.3,0.7267,0.00023,21.07222]
[1778290471792,22.97,80362.37,0.3,0.72739,0.00023,21.04327]
[1778290472799,22.97,80367.05,0.3,0.72846,0.00023,21.00349]
[1778290473034,22.97,80367.05,0.3,0.72846,0.00023,21.00349]
[1778290474813,22.97,80369.81,0.3,0.72908,0.00023,20.98008]
[1778290479849,22.97,80367.97,0.3,0.72865,0.00023,20.99614]
[1778290480855,22.97,80366.89,0.3,0.7284,0.00023,21.00538]
[1778290484883,22.97,80365.33,0.3,0.72804,0.00023,21.0189]
[1778290486897,22.98,80364.26,0.3,0.7278,0.00023,21.02807]
[1778290490925,22.98,80365.51,0.3,0.72808,0.00023,21.01757]
[1778290496970,22.98,80365.8,0.3,0.72814,0.00023,21.01536]
[1778290503019,22.98,80366.01,0.3,0.72818,0.00023,21.01381]
[1778290508072,22.98,80359.89,0.3,0.72678,0.00023,21.06602]
[1778290513090,22.98,80359.99,0.3,0.7268,0.00023,21.06524]
[1778290519544,22.98,80359.81,0.3,0.72676,0.00023,21.06679]
[1778290521153,22.98,80361.22,0.3,0.72708,0.00023,21.05492]
[1778290524923,22.98,80361.3,0.3,0.7271,0.00023,21.05419]
[1778290525024,22.98,80362.88,0.3,0.72746,0.00023,21.04076]
[1778290525181,22.98,80364.32,0.3,0.72779,0.00023,21.02853]
[1778290531223,22.98,80364.11,0.3,0.72777,0.00023,21.02598]
[1778290537265,22.98,80364.2,0.3,0.72779,0.00023,21.02512]
[1778290542300,22.98,80364.37,0.3,0.72783,0.00023,21.02359]
[1778290547335,22.98,80364.8,0.3,0.72793,0.00023,21.01986]
[1778290552370,22.98,80364.75,0.3,0.72792,0.00023,21.02008]
[1778290557405,22.98,80364.46,0.3,0.72786,0.00023,21.02231]
[1778290562440,22.98,80365.99,0.3,0.72822,0.00023,21.00905]
[1778290567475,22.97,80366.11,0.3,0.72825,0.00023,21.00783]
[1778290574525,22.97,80366.09,0.3,0.72826,0.00023,21.00771]
[1778290575532,22.97,80367.62,0.3,0.72861,0.00023,20.99464]
[1778290576539,22.97,80371.29,0.3,0.72945,0.00023,20.96316]
[1778290577546,22.97,80372.48,0.3,0.72972,0.00023,20.95287]
[1778290582581,22.97,80372.65,0.3,0.72977,0.00023,20.95081]
[1778290587618,22.97,80373.78,0.3,0.73005,0.00023,20.9405]
[1778290589633,22.97,80376.22,0.3,0.73061,0.00023,20.91935]
[1778290590640,22.97,80377.41,0.3,0.73088,0.00023,20.90903]
[1778290591647,22.97,80377.97,0.3,0.73104,0.00023,20.89975]
[1778290594039,22.97,80377.97,0.3,0.73104,0.00023,20.89975]
[1778290593662,22.97,80381.11,0.3,0.73176,0.00023,20.87257]
[1778290594668,22.97,80382.3,0.3,0.73203,0.00023,20.86226]
[1778290595675,22.97,80381.77,0.3,0.73191,0.00023,20.86678]
[1778290597689,22.97,80386.07,0.3,0.73288,0.00023,20.82958]
[1778290602724,22.97,80389.07,0.3,0.73356,0.00023,20.80357]
[1778290607759,22.97,80392.5,0.3,0.73434,0.00023,20.77383]
[1778290612794,22.97,80390.53,0.3,0.73389,0.00023,20.79102]
[1778290617829,22.97,80391.11,0.3,0.73402,0.00023,20.78603]
[1778290624878,22.97,80391.4,0.3,0.73408,0.00023,20.78361]
[1778290629914,22.97,80393.45,0.3,0.73454,0.00023,20.76594]
[1778290634949,22.97,80394.13,0.3,0.73469,0.00023,20.7602]
[1778290639984,22.97,80393.71,0.3,0.73459,0.00023,20.76395]
[1778290645078,22.97,80392.66,0.3,0.73436,0.00023,20.77312]
[1778290650113,22.97,80393.01,0.3,0.73443,0.00023,20.77006]
[1778290655148,22.97,80393.49,0.3,0.73457,0.00023,20.76156]
[1778290660183,22.97,80393.39,0.3,0.73454,0.00023,20.76261]
[1778290666225,22.97,80393.28,0.3,0.73451,0.00023,20.76378]
[1778290672267,22.97,80393.37,0.3,0.73453,0.00023,20.76321]
[1778290677302,22.97,80392.28,0.3,0.73428,0.00023,20.77275]
[1778290682337,22.97,80383.54,0.3,0.7323,0.00023,20.84858]
[1778290683344,22.97,80380.63,0.3,0.73164,0.00023,20.87361]
[1778290684352,22.97,80381.29,0.3,0.7318,0.00023,20.86787]
[1778290691400,22.97,80380.46,0.3,0.73161,0.00023,20.87473]
[1778290694421,22.97,80379.65,0.3,0.73143,0.00023,20.8816]
[1778290695428,22.97,80377.95,0.3,0.73105,0.00023,20.89618]
[1778290696435,22.97,80375.21,0.3,0.73042,0.00023,20.91977]
[1778290701273,22.97,80374.9,0.3,0.73035,0.00023,20.92262]
[1778290705498,22.97,80374.12,0.3,0.73016,0.00023,20.92972]
[1778290707512,22.97,80372.23,0.3,0.72973,0.00023,20.94604]
[1778290715568,22.97,80368.42,0.3,0.72889,0.00023,20.97416]
[1778290720603,22.97,80368.02,0.3,0.72879,0.00023,20.97785]
[1778290727652,22.97,80368.53,0.3,0.7289,0.00023,20.97382]
[1778290732687,22.97,80368.92,0.3,0.72898,0.00023,20.97072]
[1778290733694,22.97,80371.08,0.3,0.72947,0.00023,20.95233]
[1778290735708,22.98,80370.25,0.3,0.72928,0.00023,20.95955]
[1778290739736,22.98,80369.01,0.3,0.72899,0.00023,20.97038]
[1778290744771,22.98,80367.93,0.3,0.72874,0.00023,20.97979]
[1778290751820,22.98,80364.41,0.3,0.72793,0.00023,21.00994]
[1778290752827,22.98,80360.56,0.3,0.72706,0.00023,21.04258]
[1778290754841,22.98,80356.19,0.3,0.72606,0.00023,21.07954]
[1778290759876,22.98,80355.66,0.3,0.72594,0.00023,21.08383]
[1778290762358,22.98,80355.59,0.3,0.72593,0.00023,21.08435]
[1778290764911,22.98,80351.2,0.3,0.72492,0.00023,21.12125]
[1778290767932,22.98,80349.28,0.3,0.72449,0.00023,21.13716]
[1778290772967,22.97,80349.8,0.3,0.72465,0.00023,21.12799]
[1778290773974,22.97,80351.21,0.3,0.72497,0.00023,21.11605]
[1778290780016,22.97,80351.58,0.3,0.72507,0.00023,21.11259]
[1778290785051,22.97,80352.07,0.3,0.72519,0.00023,21.10824]
[1778290790086,22.97,80351.98,0.3,0.72517,0.00023,21.10885]
[1778290795095,22.97,80351.41,0.3,0.72504,0.00023,21.11355]
[1778290800156,22.97,80351.91,0.3,0.72516,0.00023,21.10927]
[1778290803177,22.97,80357.48,0.3,0.72644,0.00023,21.06224]
[1778290808212,22.97,80358.02,0.3,0.72655,0.00023,21.05794]
[1778290811233,22.97,80355.83,0.3,0.72605,0.00023,21.07663]
[1778290812240,22.97,80354.46,0.3,0.72573,0.00023,21.08824]
[1778290817279,22.97,80354.78,0.3,0.7258,0.00023,21.0857]
[1778290826346,22.97,80355.28,0.3,0.72591,0.00023,21.08165]
[1778290828357,22.97,80357.93,0.3,0.72652,0.00023,21.05926]
[1778290830370,22.97,80359.4,0.3,0.72685,0.00023,21.04686]
[1778290836412,22.97,80359.15,0.3,0.72682,0.00023,21.04484]
[1778290841447,22.97,80362.17,0.3,0.7275,0.00023,21.01944]
[1778290842454,22.97,80361.05,0.3,0.72725,0.00023,21.02901]
[1778290843461,22.98,80362.11,0.3,0.72749,0.00023,21.02011]
[1778290844468,22.98,80362.09,0.3,0.72748,0.00023,21.02036]
[1778290848496,22.98,80361.57,0.3,0.72735,0.00023,21.02513]
[1778290850919,22.98,80361.52,0.3,0.72734,0.00023,21.02571]
[1778290856552,22.98,80360.88,0.3,0.72718,0.00023,21.03162]
[1778290859573,22.98,80358.34,0.3,0.72659,0.00023,21.05333]
[1778290861587,22.98,80353.9,0.3,0.72557,0.00023,21.09089]
[1778290862594,22.98,80348.91,0.3,0.72443,0.00023,21.1329]
[1778290866209,22.98,80347.61,0.3,0.72413,0.00023,21.14372]
[1778290866622,22.98,80355.79,0.3,0.72601,0.00023,21.07474]
[1778290871657,22.98,80355.53,0.3,0.72595,0.00023,21.07703]
[1778290876694,22.98,80357.65,0.3,0.72643,0.00023,21.05923]
[1778290882737,22.98,80357.98,0.3,0.7265,0.00023,21.05669]
[1778290883744,22.98,80363.05,0.3,0.72766,0.00023,21.01376]
[1778290888779,22.98,80363.03,0.3,0.72764,0.00023,21.01436]
[1778290894821,22.98,80362.56,0.3,0.72755,0.00023,21.01444]
[1778290896062,22.98,80362.56,0.3,0.72755,0.00023,21.01444]
[1778290898855,22.98,80366.46,0.3,0.72844,0.00023,20.98126]
[1778290903886,22.98,80366.85,0.3,0.72855,0.00023,20.9773]
[1778290905901,22.98,80367.73,0.3,0.72876,0.00023,20.96955]
[1778290910938,22.98,80367.62,0.3,0.72875,0.00023,20.96984]
[1778290915973,22.98,80367.12,0.3,0.72865,0.00023,20.97338]
[1778290916985,22.98,80370.05,0.3,0.72932,0.00023,20.94823]
[1778290917988,22.98,80387.61,0.3,0.73331,0.00023,20.79715]
[1778290918995,22.98,80387.27,0.3,0.73323,0.00023,20.80009]
[1778290921071,22.98,80387.08,0.3,0.73319,0.00023,20.80173]
[1778290921172,22.97,80387.27,0.3,0.73324,0.00023,20.79995]
[1778290927076,22.97,80387.31,0.3,0.73326,0.00023,20.79892]
[1778290927164,22.97,80387.31,0.3,0.73327,0.00023,20.79878]
[1778290929352,22.97,80386.01,0.3,0.73298,0.00023,20.80989]
[1778290929369,22.97,80384.06,0.3,0.73254,0.00023,20.82666]
[1778290930072,22.97,80383.71,0.3,0.73246,0.00023,20.82961]
[1778290931079,22.97,80383.97,0.3,0.73252,0.00023,20.82728]
[1778290932086,22.97,80384.38,0.3,0.73262,0.00023,20.82367]
[1778290937122,22.97,80384.45,0.3,0.73264,0.00023,20.82272]
[1778290940143,22.97,80384.21,0.3,0.73259,0.00023,20.82461]
[1778290942157,22.97,80384.01,0.3,0.73255,0.00023,20.82621]
[1778290943164,22.97,80384.13,0.3,0.73258,0.00023,20.82511]
[1778290944171,22.97,80384.19,0.3,0.73259,0.00023,20.82453]
[1778290947192,22.97,80384.32,0.3,0.73263,0.00023,20.82324]
[1778290948336,22.97,80384.32,0.3,0.73263,0.00023,20.82324]
[1778290948398,22.97,80383.74,0.3,0.7325,0.00023,20.82819]
[1778290949206,22.97,80383.31,0.3,0.7324,0.00023,20.83185]
[1778290950213,22.97,80379.45,0.3,0.73153,0.00023,20.86509]
[1778290951086,22.97,80379.45,0.3,0.73153,0.00023,20.86509]
[1778290951220,22.97,80374.56,0.3,0.73045,0.00023,20.90266]
[1778290952227,22.97,80373.58,0.3,0.73023,0.00023,20.91097]
[1778290954241,22.97,80372.53,0.3,0.72999,0.00023,20.91978]
[1778290955271,22.97,80372.53,0.3,0.72999,0.00023,20.91978]
[1778290961294,22.96,80373.42,0.3,0.73021,0.00023,20.91148]
[1778290963308,22.96,80374.21,0.3,0.7304,0.00023,20.90454]
[1778290965322,22.96,80375.07,0.3,0.7306,0.00023,20.89699]
[1778290966329,22.96,80376.83,0.3,0.731,0.00023,20.88181]
[1778290971365,22.96,80377.0,0.3,0.73104,0.00023,20.88007]
[1778290972371,22.96,80377.56,0.3,0.73117,0.00023,20.87521]
[1778290975392,22.96,80378.35,0.3,0.73136,0.00023,20.86827]
[1778290978392,22.96,80378.77,0.3,0.73145,0.00023,20.86462]
[1778290978413,22.96,80380.89,0.3,0.73193,0.00023,20.8463]
[1778290979420,22.96,80382.25,0.3,0.73224,0.00023,20.83454]
[1778290980429,22.96,80382.87,0.3,0.73238,0.00023,20.82917]
[1778290981436,22.96,80383.56,0.3,0.73254,0.00023,20.8232]
[1778290982443,22.96,80384.15,0.3,0.73268,0.00023,20.8181]
[1778290983450,22.96,80383.53,0.3,0.73254,0.00023,20.82344]
[1778290984457,22.96,80383.0,0.3,0.73242,0.00023,20.82801]
[1778290985464,22.96,80382.7,0.3,0.73235,0.00023,20.83058]
[1778290986471,22.96,80383.0,0.3,0.73242,0.00023,20.82797]
[1778290988485,22.96,80381.62,0.3,0.7321,0.00023,20.83984]
[1778290989492,22.96,80377.57,0.3,0.73119,0.00023,20.87473]
[1778290990499,22.96,80375.64,0.3,0.73075,0.00023,20.89132]
[1778290991511,22.96,80373.5,0.3,0.73026,0.00023,20.90965]
[1778290992518,22.96,80372.23,0.3,0.72997,0.00023,20.92049]
[1778290994926,22.96,80371.63,0.3,0.72984,0.00023,20.92558]
[1778290995539,22.96,80372.63,0.3,0.73007,0.00023,20.91699]
[1778290997553,22.96,80370.99,0.3,0.72969,0.00023,20.93098]
[1778290998560,22.96,80369.46,0.3,0.72935,0.00023,20.94404]
[1778291003595,22.96,80369.91,0.3,0.72944,0.00023,20.94058]
[1778291004602,22.96,80375.7,0.3,0.73075,0.00023,20.89106]
[1778291005609,22.96,80382.8,0.3,0.73236,0.00023,20.83002]
[1778291006984,22.96,80382.8,0.3,0.73236,0.00023,20.83002]
[1778291007072,22.96,80383.18,0.3,0.73244,0.00023,20.82704]
[1778291007623,22.96,80382.62,0.3,0.73231,0.00023,20.83187]
[1778291012684,22.97,80382.35,0.3,0.73226,0.00023,20.83068]
[1778291013692,22.97,80381.98,0.3,0.73217,0.00023,20.83404]
[1778291014698,22.97,80380.85,0.3,0.73191,0.00023,20.8441]
[1778291015705,22.97,80380.51,0.3,0.73183,0.00023,20.84718]
[1778291019733,22.97,80377.15,0.3,0.73105,0.00023,20.87678]
[1778291020740,22.97,80377.81,0.3,0.73119,0.00023,20.87126]
[1778291021747,22.97,80377.19,0.3,0.73105,0.00023,20.87675]
[1778291024768,22.97,80377.77,0.3,0.73117,0.00023,20.87223]
[1778291029803,22.97,80377.5,0.3,0.73108,0.00023,20.87543]
[1778291032824,22.98,80376.76,0.3,0.7309,0.00023,20.88231]
[1778291037859,22.98,80377.56,0.3,0.73106,0.00023,20.87628]
[1778291038866,22.98,80376.89,0.3,0.73091,0.00023,20.8822]
[1778291049946,22.98,80378.35,0.3,0.73119,0.00023,20.87148]
[1778291050953,22.99,80381.63,0.3,0.73193,0.00023,20.84346]
[1778291052967,22.99,80382.55,0.3,0.73213,0.00023,20.83596]
[1778291054981,22.99,80381.84,0.3,0.73196,0.00023,20.84251]
[1778291055988,22.99,80382.42,0.3,0.73208,0.00023,20.83773]
[1778291060016,22.99,80381.87,0.3,0.73194,0.00023,20.84332]
[1778291061023,22.99,80382.32,0.3,0.73203,0.00023,20.83965]
[1778291068072,23.0,80382.47,0.3,0.73203,0.00023,20.83983]
[1778291074114,23.0,80383.01,0.3,0.73215,0.00023,20.83204]
[1778291078142,23.0,80382.82,0.3,0.73209,0.00023,20.83452]
[1778291080156,23.0,80383.92,0.3,0.73232,0.00023,20.82546]
[1778291081163,23.0,80384.84,0.3,0.73253,0.00023,20.81768]
[1778291088212,23.01,80384.07,0.3,0.73233,0.00023,20.8253]
[1778291089219,23.01,80384.14,0.3,0.73234,0.00023,20.82483]
[1778291090226,23.01,80383.63,0.3,0.73222,0.00023,20.82935]
[1778291093247,23.01,80383.51,0.3,0.73219,0.00023,20.83077]
[1778291094254,23.01,80383.06,0.3,0.73208,0.00023,20.83476]
[1778291098282,23.01,80382.89,0.3,0.73203,0.00023,20.8367]
[1778291100296,23.01,80380.7,0.3,0.73153,0.00023,20.85576]
[1778291101303,23.01,80378.68,0.3,0.73107,0.00023,20.87326]
[1778291106338,23.01,80378.32,0.3,0.73096,0.00023,20.87712]
[1778291111373,23.02,80377.05,0.3,0.73066,0.00023,20.88872]
[1778291123457,23.02,80377.82,0.3,0.73079,0.00023,20.8836]
[1778291125471,23.02,80378.41,0.3,0.73092,0.00023,20.87882]
[1778291130507,23.02,80377.71,0.3,0.73074,0.00023,20.88552]
[1778291135542,23.03,80377.57,0.3,0.73073,0.00023,20.883]
[1778291140577,23.03,80375.69,0.3,0.73028,0.00023,20.89991]
[1778291141584,23.03,80369.09,0.3,0.72877,0.00023,20.95633]
[1778291142592,23.03,80367.22,0.3,0.72835,0.00023,20.97235]
[1778291143600,23.03,80369.47,0.3,0.72885,0.00023,20.95333]
[1778291144050,23.03,80369.47,0.3,0.72885,0.00023,20.95333]
[1778291147628,23.03,80370.33,0.3,0.72904,0.00023,20.94653]
[1778291149642,23.03,80369.51,0.3,0.72884,0.00023,20.95378]
[1778291153670,23.03,80370.36,0.3,0.72902,0.00023,20.94708]
[1778291157699,23.03,80371.62,0.3,0.7293,0.00023,20.93677]
[1778291162734,23.04,80370.84,0.3,0.72911,0.00023,20.944]
[1778291171797,23.04,80371.25,0.3,0.72917,0.00023,20.94155]
[1778291176832,23.04,80370.95,0.3,0.72909,0.00023,20.9448]
[1778291181867,23.04,80370.6,0.3,0.72899,0.00023,20.94835]
[1778291186902,23.05,80370.82,0.3,0.72903,0.00023,20.94705]
[1778291190930,23.05,80369.42,0.3,0.7287,0.00023,20.95939]
[1778291196972,23.05,80369.94,0.3,0.72883,0.00023,20.95125]
[1778291201000,23.05,80372.26,0.3,0.72934,0.00023,20.93199]
[1778291206035,23.05,80372.03,0.3,0.72927,0.00023,20.93459]
[1778291212077,23.05,80372.41,0.3,0.72934,0.00023,20.9322]
[1778291217112,23.06,80372.49,0.3,0.72934,0.00023,20.93221]
[1778291221140,23.06,80374.46,0.3,0.72977,0.00023,20.91599]
[1778291223154,23.06,80373.75,0.3,0.7296,0.00023,20.92234]
[1778291229196,23.06,80373.82,0.3,0.7296,0.00023,20.92265]
[1778291235238,23.06,80373.83,0.3,0.72958,0.00023,20.92338]
[1778291241280,23.07,80373.36,0.3,0.72945,0.00023,20.92814]
[1778291245311,23.07,80375.2,0.3,0.72985,0.00023,20.91298]
[1778291250346,23.07,80375.5,0.3,0.7299,0.00023,20.91112]
[1778291255381,23.07,80375.19,0.3,0.72985,0.00023,20.91007]
[1778291256388,23.07,80376.16,0.3,0.73006,0.00023,20.90194]
[1778291261423,23.07,80375.66,0.3,0.72993,0.00023,20.90691]
[1778291266458,23.08,80375.41,0.3,0.72986,0.00023,20.90973]
[1778291269479,23.08,80376.2,0.3,0.73003,0.00023,20.90341]
[1778291275521,23.08,80375.38,0.3,0.72982,0.00023,20.91123]
[1778291280556,23.08,80375.85,0.3,0.72991,0.00023,20.90789]
[1778291283577,23.08,80375.1,0.3,0.72973,0.00023,20.91467]
[1778291286598,23.08,80375.71,0.3,0.72986,0.00023,20.90978]
[1778291289619,23.09,80380.74,0.3,0.73099,0.00023,20.86708]
[1778291290627,23.09,80383.18,0.3,0.73154,0.00023,20.8463]
[1778291291634,23.09,80382.88,0.3,0.73147,0.00023,20.84897]
[1778291292641,23.09,80383.49,0.3,0.73161,0.00023,20.84385]
[1778291293648,23.09,80383.64,0.3,0.73164,0.00023,20.84267]
[1778291294655,23.09,80383.4,0.3,0.73158,0.00023,20.84483]
[1778291295263,23.09,80383.4,0.3,0.73158,0.00023,20.84483]
[1778291296669,23.09,80384.34,0.3,0.73179,0.00023,20.83694]
[1778291297676,23.09,80382.89,0.3,0.73146,0.00023,20.84941]
[1778291298683,23.09,80384.28,0.3,0.73177,0.00023,20.83756]
[1778291304725,23.09,80384.82,0.3,0.73188,0.00023,20.83337]
[1778291308753,23.09,80388.84,0.3,0.73278,0.00023,20.79936]
[1778291312783,23.09,80384.09,0.3,0.73173,0.00023,20.83605]
[1778291313790,23.09,80384.14,0.3,0.73174,0.00023,20.83568]
[1778291314797,23.09,80383.74,0.3,0.73165,0.00023,20.83915]
[1778291317818,23.09,80384.09,0.3,0.73172,0.00023,20.83631]
[1778291318825,23.09,80383.54,0.3,0.73159,0.00023,20.84107]
[1778291319832,23.09,80383.79,0.3,0.73165,0.00023,20.83899]
[1778291320839,23.09,80383.26,0.3,0.73153,0.00023,20.84357]
[1778291321846,23.09,80384.42,0.3,0.73179,0.00023,20.83374]
[1778291322853,23.09,80383.83,0.3,0.73165,0.00023,20.83889]
[1778291324867,23.09,80383.94,0.3,0.73167,0.00023,20.83815]
[1778291325874,23.09,80384.08,0.3,0.7317,0.00023,20.83705]
[1778291327888,23.09,80383.74,0.3,0.73162,0.00023,20.84016]
[1778291328895,23.1,80383.15,0.3,0.73148,0.00023,20.84531]
[1778291329902,23.1,80383.36,0.3,0.73153,0.00023,20.84361]
[1778291330909,23.1,80385.21,0.3,0.73194,0.00023,20.82787]
[1778291335944,23.1,80386.43,0.3,0.7322,0.00023,20.81799]
[1778291341991,23.1,80387.59,0.3,0.73245,0.00023,20.80873]
[1778291346019,23.1,80392.69,0.3,0.7336,0.00022,20.76487]
[1778291351054,23.1,80393.93,0.3,0.73387,0.00022,20.75434]
[1778291356089,23.1,80395.27,0.3,0.73417,0.00022,20.7429]
[1778291361125,23.1,80396.63,0.3,0.73447,0.00022,20.73125]
[1778291366160,23.1,80397.26,0.3,0.73461,0.00022,20.72591]
[1778291371195,23.1,80397.0,0.3,0.73458,0.00022,20.72383]
[1778291376230,23.1,80398.1,0.3,0.73483,0.00022,20.71441]
[1778291382274,23.1,80398.01,0.3,0.7348,0.00022,20.71527]
[1778291387309,23.1,80397.52,0.3,0.73469,0.00022,20.71953]
[1778291392344,23.1,80399.25,0.3,0.73508,0.00022,20.70467]
[1778291397379,23.1,80397.55,0.3,0.7347,0.00022,20.7194]
[1778291402414,23.1,80397.92,0.3,0.73477,0.00022,20.71654]
[1778291403059,23.1,80397.92,0.3,0.73477,0.00022,20.71654]
[1778291403421,23.11,80398.43,0.3,0.73487,0.00022,20.71289]
[1778291406809,23.11,80397.98,0.3,0.73476,0.00022,20.71714]
[1778291406911,23.11,80397.94,0.3,0.73475,0.00022,20.71752]
[1778291412484,23.11,80396.13,0.3,0.73433,0.00022,20.73342]
[1778291415505,23.11,80390.3,0.3,0.73302,0.00023,20.78375]
[1778291420540,23.11,80390.32,0.3,0.73302,0.00023,20.78365]
[1778291425575,23.11,80389.74,0.3,0.73289,0.00023,20.78887]
[1778291430610,23.11,80390.15,0.3,0.73297,0.00023,20.7856]
[1778291435645,23.11,80391.15,0.3,0.73322,0.00023,20.77294]
[1778291442694,23.11,80391.61,0.3,0.73331,0.00022,20.7695]
[1778291444708,23.11,80401.3,0.3,0.73548,0.00022,20.6861]
[1778291446722,23.11,80407.74,0.3,0.73692,0.00022,20.63032]
[1778291451757,23.11,80406.96,0.3,0.73673,0.00022,20.63751]
[1778291453771,23.11,80411.81,0.3,0.73781,0.00022,20.59545]
[1778291454778,23.11,80419.15,0.3,0.73944,0.00022,20.53144]
[1778291457079,23.11,80420.96,0.3,0.73985,0.00022,20.51542]
[1778291457799,23.11,80424.5,0.3,0.74064,0.00022,20.48428]
[1778291459813,23.11,80430.52,0.3,0.74197,0.00022,20.43122]
[1778291461828,23.11,80426.6,0.3,0.7411,0.00022,20.46581]
[1778291466862,23.11,80426.21,0.3,0.74101,0.00022,20.46931]
[1778291471900,23.11,80422.89,0.3,0.74027,0.00022,20.49869]
[1778291473914,23.11,80428.0,0.3,0.7414,0.00022,20.4538]
[1778291475928,23.12,80435.13,0.3,0.74297,0.00022,20.39101]
[1778291477942,23.12,80438.85,0.3,0.74379,0.00022,20.35833]
[1778291480963,23.12,80434.47,0.3,0.74281,0.00022,20.39755]
[1778291485998,23.12,80429.31,0.3,0.74166,0.00022,20.4436]
[1778291489022,23.12,80424.72,0.3,0.74063,0.00022,20.48448]
[1778291492043,23.12,80417.41,0.3,0.73903,0.00022,20.54477]
[1778291497078,23.12,80417.95,0.3,0.73913,0.00022,20.54083]
[1778291500104,23.13,80422.16,0.3,0.74005,0.00022,20.50443]
[1778291505139,23.13,80421.47,0.3,0.73987,0.00022,20.51143]
[1778291510174,23.13,80421.59,0.3,0.73989,0.00022,20.51071]
[1778291514202,23.13,80429.0,0.3,0.74153,0.00022,20.44585]
[1778291518230,23.13,80432.81,0.3,0.74236,0.00022,20.41257]
[1778291523265,23.13,80433.11,0.3,0.74242,0.00022,20.41039]
[1778291528300,23.13,80433.19,0.3,0.74242,0.00022,20.41017]
[1778291533335,23.13,80429.27,0.3,0.74154,0.00022,20.44524]
[1778291535349,23.14,80424.42,0.3,0.74046,0.00022,20.48821]
[1778291538370,23.14,80420.75,0.3,0.73964,0.00022,20.52063]
[1778291544412,23.14,80421.03,0.3,0.7397,0.00022,20.51825]
[1778291549447,23.14,80422.06,0.3,0.73993,0.00022,20.50928]
[1778291555489,23.14,80421.83,0.3,0.73991,0.00022,20.50694]
[1778291560524,23.14,80421.52,0.3,0.73984,0.00022,20.50961]
[1778291561531,23.14,80425.52,0.3,0.74073,0.00022,20.47453]
[1778291566571,23.14,80426.56,0.3,0.74095,0.00022,20.46549]
[1778291572612,23.14,80428.96,0.3,0.74148,0.00022,20.44443]
[1778291577647,23.14,80427.31,0.3,0.74112,0.00022,20.45899]
[1778291582682,23.14,80426.69,0.3,0.74098,0.00022,20.46444]
[1778291587717,23.14,80426.45,0.3,0.74092,0.00022,20.46669]
[1778291592752,23.14,80426.73,0.3,0.74098,0.00022,20.46443]
[1778291597787,23.14,80426.74,0.3,0.74098,0.00022,20.4644]
[1778291602833,23.14,80429.97,0.3,0.7417,0.00022,20.43596]
[1778291607868,23.14,80432.3,0.3,0.74222,0.00022,20.41526]
[1778291612903,23.14,80431.96,0.3,0.74218,0.00022,20.41366]
[1778291617938,23.14,80432.07,0.3,0.7422,0.00022,20.41254]
[1778291622973,23.14,80431.99,0.3,0.74219,0.00022,20.41324]
[1778291630022,23.14,80431.67,0.3,0.74212,0.00022,20.41611]
[1778291635057,23.14,80427.46,0.3,0.74118,0.00022,20.45316]
[1778291636064,23.14,80419.41,0.3,0.7394,0.00022,20.52375]
[1778291641099,23.14,80422.2,0.3,0.74002,0.00022,20.49922]
[1778291643113,23.14,80430.8,0.3,0.74193,0.00022,20.42366]
[1778291648148,23.14,80432.33,0.3,0.74225,0.00022,20.41056]
[1778291653183,23.14,80432.33,0.3,0.74224,0.00022,20.41095]
[1778291662247,23.14,80432.38,0.3,0.74225,0.00022,20.41082]
[1778291667282,23.14,80430.98,0.3,0.74194,0.00022,20.42331]
[1778291672317,23.14,80428.87,0.3,0.74149,0.00022,20.43768]
[1778291674331,23.14,80421.49,0.3,0.73986,0.00022,20.50256]
[1778291675338,23.14,80417.88,0.3,0.73905,0.00022,20.53425]
[1778291680373,23.14,80417.67,0.3,0.73901,0.00022,20.53606]
[1778291685408,23.14,80418.64,0.3,0.73921,0.00022,20.528]
[1778291691450,23.14,80421.19,0.3,0.73976,0.00022,20.5065]
[1778291697492,23.15,80420.6,0.3,0.73962,0.00022,20.51192]
[1778291702527,23.15,80420.65,0.3,0.73963,0.00022,20.51161]
[1778291707563,23.15,80420.01,0.3,0.73949,0.00022,20.5173]
[1778291712598,23.15,80420.17,0.3,0.73952,0.00022,20.51598]
[1778291721661,23.15,80419.9,0.3,0.73945,0.00022,20.51855]
[1778291726696,23.15,80421.67,0.3,0.73984,0.00022,20.50319]
[1778291731731,23.15,80421.78,0.3,0.7399,0.00022,20.49791]
[1778291738780,23.15,80420.73,0.3,0.73966,0.00022,20.50716]
[1778291741801,23.15,80417.18,0.3,0.73887,0.00022,20.53815]
[1778291746837,23.15,80415.41,0.3,0.73849,0.00022,20.55332]
[1778291747844,23.15,80409.88,0.3,0.73726,0.00022,20.60141]
[1778291750865,23.15,80406.19,0.3,0.73642,0.00022,20.63387]
[1778291755900,23.15,80402.34,0.3,0.73555,0.00022,20.66776]
[1778291759928,23.15,80397.01,0.3,0.73435,0.00022,20.71393]
[1778291764963,23.15,80395.7,0.3,0.73406,0.00022,20.72499]
[1778291768426,23.15,80394.61,0.3,0.73382,0.00022,20.73409]
[1778291768559,23.15,80394.61,0.3,0.73382,0.00022,20.73409]
[1778291768992,23.15,80387.78,0.3,0.73229,0.00023,20.79258]
[1778291769999,23.15,80384.03,0.3,0.73144,0.00023,20.82467]
[1778291772015,23.15,80383.63,0.3,0.73136,0.00023,20.82787]
[1778291773153,23.15,80379.94,0.3,0.73052,0.00023,20.85933]
[1778291774027,23.15,80378.75,0.3,0.73026,0.00023,20.86944]
[1778291777048,23.15,80378.23,0.3,0.73014,0.00023,20.87381]
[1778291778055,23.15,80383.59,0.3,0.73135,0.00023,20.82815]
[1778291779062,23.15,80386.15,0.3,0.73193,0.00023,20.80628]
[1778291783090,23.15,80390.69,0.3,0.73296,0.00022,20.76714]
[1778291789132,23.15,80388.07,0.3,0.73237,0.00023,20.7893]
[1778291796182,23.14,80388.02,0.3,0.73241,0.00023,20.78489]
[1778291801217,23.14,80388.14,0.3,0.73244,0.00023,20.78357]
[1778291806252,23.14,80387.71,0.3,0.73235,0.00023,20.78694]
[1778291811287,23.14,80382.94,0.3,0.73128,0.00023,20.82737]
[1778291812294,23.14,80380.7,0.3,0.73078,0.00023,20.84637]
[1778291813301,23.14,80377.97,0.3,0.73016,0.00023,20.86956]
[1778291818336,23.14,80378.7,0.3,0.73034,0.00023,20.86311]
[1778291820350,23.14,80377.05,0.3,0.72996,0.00023,20.87705]
[1778291825385,23.14,80376.06,0.3,0.72975,0.00023,20.88521]
[1778291826392,23.14,80374.39,0.3,0.72937,0.00023,20.89932]
[1778291827399,23.14,80375.13,0.3,0.72954,0.00023,20.89298]
[1778291828406,23.14,80375.79,0.3,0.72969,0.00023,20.8873]
[1778291833441,23.14,80376.1,0.3,0.72977,0.00023,20.88434]
[1778291834071,23.14,80376.1,0.3,0.72977,0.00023,20.88434]
[1778291834453,23.14,80375.25,0.3,0.72958,0.00023,20.89149]
[1778291839487,23.14,80375.29,0.3,0.7296,0.00023,20.89087]
[1778291843515,23.14,80374.49,0.3,0.72942,0.00023,20.89752]
[1778291846536,23.14,80375.15,0.3,0.72957,0.00023,20.89188]
[1778291848550,23.14,80372.73,0.3,0.72902,0.00023,20.91238]
[1778291853585,23.14,80372.25,0.3,0.72894,0.00023,20.91192]
[1778291858621,23.14,80372.46,0.3,0.729,0.00023,20.91002]
[1778291865670,23.13,80372.79,0.3,0.72907,0.00023,20.90708]
[1778291872719,23.13,80372.82,0.3,0.72908,0.00023,20.90671]
[1778291879768,23.13,80372.29,0.3,0.72897,0.00023,20.91109]
[1778291882789,23.13,80370.3,0.3,0.72852,0.00023,20.92788]
[1778291883801,23.13,80368.76,0.3,0.72817,0.00023,20.94086]
[1778291884808,23.13,80366.86,0.3,0.72774,0.00023,20.95691]
[1778291889843,23.13,80367.16,0.3,0.7278,0.00023,20.95468]
[1778291894878,23.14,80360.74,0.3,0.72633,0.00023,21.00895]
[1778291895885,23.14,80354.44,0.3,0.72489,0.00023,21.06185]
[1778291899913,23.14,80351.04,0.3,0.7241,0.00023,21.09049]
[1778291904948,23.14,80346.82,0.3,0.72313,0.00023,21.12579]
[1778291909983,23.14,80343.45,0.3,0.72236,0.00023,21.15374]
[1778291910990,23.14,80341.71,0.3,0.72196,0.00023,21.16811]
[1778291911997,23.14,80338.18,0.3,0.72117,0.00023,21.19294]
[1778291920053,23.14,80337.35,0.3,0.72099,0.00023,21.19941]
[1778291924081,23.14,80335.5,0.3,0.72057,0.00023,21.21447]
[1778291929116,23.14,80334.77,0.3,0.7204,0.00023,21.22049]
[1778291934151,23.13,80333.0,0.3,0.72,0.00023,21.23477]
[1778291938179,23.13,80331.37,0.3,0.71964,0.00023,21.24779]
[1778291944222,23.13,80332.23,0.3,0.71985,0.00023,21.24038]
[1778291945229,23.13,80329.77,0.3,0.71928,0.00023,21.26045]
[1778291951271,23.13,80329.38,0.3,0.71921,0.00023,21.26282]
[1778291955299,23.13,80332.51,0.3,0.71995,0.00023,21.23659]
[1778291957313,23.13,80334.15,0.3,0.72034,0.00023,21.22278]
[1778291959327,23.12,80336.59,0.3,0.72091,0.00023,21.20227]
[1778291969397,23.12,80336.58,0.3,0.72096,0.00023,21.20055]
[1778291971411,23.12,80331.59,0.3,0.71984,0.00023,21.23695]
[1778291973425,23.12,80329.51,0.3,0.71937,0.00023,21.25384]
[1778291978460,23.12,80329.14,0.3,0.71929,0.00023,21.25646]
[1778291983495,23.11,80327.83,0.3,0.71901,0.00023,21.26665]
[1778291988530,23.11,80327.07,0.3,0.71884,0.00023,21.27256]
[1778291992558,23.11,80325.37,0.3,0.71845,0.00023,21.28622]
[1778291997593,23.11,80325.77,0.3,0.71856,0.00023,21.28262]
[1778292002628,23.11,80325.74,0.3,0.71856,0.00023,21.28256]
[1778292007663,23.11,80326.21,0.3,0.71867,0.00023,21.27848]
[1778292008670,23.11,80332.92,0.3,0.72022,0.00023,21.22335]
[1778292009677,23.11,80335.94,0.3,0.72092,0.00023,21.19836]
[1778292012698,23.11,80335.94,0.3,0.72093,0.00023,21.19828]
[1778292020754,23.11,80336.4,0.3,0.72103,0.00023,21.19453]
[1778292025789,23.11,80338.11,0.3,0.72142,0.00023,21.18043]
[1778292026796,23.11,80340.81,0.3,0.72205,0.00023,21.15804]
[1778292028813,23.11,80344.5,0.3,0.7229,0.00023,21.12724]
[1778292029820,23.11,80346.25,0.3,0.7233,0.00023,21.11262]
[1778292030827,23.11,80348.35,0.3,0.72379,0.00023,21.09507]
[1778292034855,23.11,80349.97,0.3,0.72419,0.00023,21.07705]
[1778292035863,23.11,80347.72,0.3,0.72368,0.00023,21.09578]
[1778292040898,23.11,80346.92,0.3,0.7235,0.00023,21.10215]
[1778292045934,23.11,80346.9,0.3,0.7235,0.00023,21.10201]
[1778292059025,23.1,80346.93,0.3,0.72354,0.00023,21.10087]
[1778292065067,23.1,80347.65,0.3,0.72371,0.00023,21.09447]
[1778292070104,23.1,80346.74,0.3,0.72351,0.00023,21.1017]
[1778292075137,23.1,80346.47,0.3,0.72346,0.00023,21.10354]
[1778292080173,23.1,80347.15,0.3,0.72363,0.00023,21.09746]
[1778292085208,23.1,80347.36,0.3,0.72368,0.00023,21.09566]
[1778292090245,23.1,80346.43,0.3,0.72347,0.00023,21.10335]
[1778292095280,23.1,80345.72,0.3,0.72333,0.00023,21.10486]
[1778292100315,23.1,80345.38,0.3,0.72326,0.00023,21.10761]
[1778292105350,23.1,80345.49,0.3,0.72329,0.00023,21.1066]
[1778292110385,23.1,80344.38,0.3,0.72303,0.00023,21.11568]
[1778292112399,23.1,80342.79,0.3,0.72267,0.00023,21.12882]
[1778292115420,23.09,80339.81,0.3,0.72199,0.00023,21.15338]
[1778292119448,23.09,80337.58,0.3,0.72148,0.00023,21.17152]
[1778292124483,23.09,80336.17,0.3,0.72117,0.00023,21.18269]
[1778292126497,23.09,80334.2,0.3,0.72072,0.00023,21.19877]
[1778292129518,23.09,80332.1,0.3,0.72025,0.00023,21.21581]
[1778292130526,23.09,80327.33,0.3,0.71914,0.00023,21.25493]
[1778292134554,23.09,80331.09,0.3,0.72003,0.00023,21.22345]
[1778292137576,23.09,80333.07,0.3,0.7205,0.00023,21.2068]
[1778292138583,23.09,80337.74,0.3,0.72158,0.00023,21.16811]
[1778292139590,23.09,80344.55,0.3,0.72315,0.00023,21.11152]
[1778292141604,23.09,80347.43,0.3,0.72381,0.00023,21.08747]
[1778292142611,23.09,80349.19,0.3,0.72422,0.00023,21.07267]
[1778292145632,23.09,80351.56,0.3,0.72477,0.00023,21.05262]
[1778292147646,23.09,80353.05,0.3,0.72511,0.00023,21.04001]
[1778292152684,23.08,80352.87,0.3,0.72511,0.00023,21.03688]
[1778292159737,23.08,80353.31,0.3,0.72522,0.00023,21.03282]
[1778292164674,23.08,80352.79,0.3,0.7251,0.00023,21.03698]
[1778292164772,23.08,80382.56,0.3,0.73189,0.00023,20.78457]
[1778292165779,23.08,80387.16,0.3,0.73293,0.00023,20.74479]
[1778292166179,23.08,80387.16,0.3,0.73293,0.00023,20.74479]
[1778292166519,23.08,80387.16,0.3,0.73293,0.00023,20.74479]
[1778292166786,23.08,80392.1,0.3,0.73405,0.00023,20.70218]
[1778292168721,23.08,80391.96,0.3,0.73402,0.00023,20.70338]
[1778292168805,23.08,80399.44,0.3,0.7357,0.00022,20.6387]
[1778292170814,23.08,80400.62,0.3,0.73597,0.00022,20.62838]
[1778292174826,23.08,80400.72,0.3,0.73599,0.00022,20.62752]
[1778292174914,23.08,80399.1,0.3,0.73562,0.00022,20.64159]
[1778292180885,23.08,80398.92,0.3,0.73558,0.00022,20.64315]
[1778292183906,23.08,80397.66,0.3,0.7353,0.00022,20.65409]
[1778292184913,23.08,80399.19,0.3,0.73564,0.00022,20.64083]
[1778292190955,23.08,80399.18,0.3,0.73564,0.00022,20.64105]
[1778292195990,23.08,80400.41,0.3,0.73591,0.00022,20.63058]
[1778292199011,23.08,80402.57,0.3,0.73639,0.00022,20.61194]
[1778292200018,23.08,80415.18,0.3,0.73921,0.00022,20.50178]
[1778292201025,23.08,80417.22,0.3,0.73967,0.00022,20.48392]
[1778292202818,23.08,80417.22,0.3,0.73967,0.00022,20.48392]
[1778292202032,23.08,80417.79,0.3,0.73979,0.00022,20.47896]
[1778292203039,23.08,80418.08,0.3,0.73986,0.00022,20.47648]
[1778292204046,23.08,80416.78,0.3,0.73957,0.00022,20.48791]
[1778292205053,23.08,80415.05,0.3,0.73918,0.00022,20.50308]
[1778292206060,23.08,80413.53,0.3,0.73884,0.00022,20.51637]
[1778292208074,23.08,80414.24,0.3,0.739,0.00022,20.51009]
[1778292209081,23.08,80414.94,0.3,0.73916,0.00022,20.50393]
[1778292211095,23.08,80413.58,0.3,0.73889,0.00022,20.51135]
[1778292212102,23.08,80409.47,0.3,0.73797,0.00022,20.54728]
[1778292213109,23.08,80408.61,0.3,0.73778,0.00022,20.55473]
[1778292222488,23.08,80408.59,0.3,0.73778,0.00022,20.55481]
[1778292223179,23.08,80404.39,0.3,0.73685,0.00022,20.59109]
[1778292224186,23.08,80399.03,0.3,0.73564,0.00022,20.6376]
[1778292230228,23.08,80398.59,0.3,0.73554,0.00022,20.64149]
[1778292232242,23.08,80389.06,0.3,0.73339,0.00023,20.72402]
[1778292233249,23.08,80387.63,0.3,0.73307,0.00023,20.73639]
[1778292240298,23.08,80387.13,0.3,0.73295,0.00023,20.741]
[1778292245333,23.08,80386.76,0.3,0.73286,0.00023,20.74435]
[1778292247347,23.08,80388.28,0.3,0.7332,0.00023,20.73135]
[1778292252382,23.08,80388.24,0.3,0.73319,0.00023,20.73192]
[1778292255404,23.08,80395.66,0.3,0.73486,0.00022,20.66802]
[1778292259432,23.09,80401.26,0.3,0.7361,0.00022,20.61994]
[1778292261446,23.09,80402.4,0.3,0.73635,0.00022,20.61038]
[1778292263460,23.09,80403.87,0.3,0.73667,0.00022,20.59796]
[1778292270509,23.09,80403.73,0.3,0.73663,0.00022,20.59958]
[1778292276551,23.09,80404.48,0.3,0.73682,0.00022,20.58888]
[1778292277558,23.09,80411.42,0.3,0.73837,0.00022,20.5284]
[1778292278565,23.09,80413.54,0.3,0.73885,0.00022,20.50982]
[1778292280579,23.09,80414.44,0.3,0.73905,0.00022,20.50191]
[1778292282209,23.09,80413.87,0.3,0.73892,0.00022,20.50688]
[1778292283600,23.09,80417.17,0.3,0.73966,0.00022,20.47792]
[1778292285614,23.09,80416.56,0.3,0.73952,0.00022,20.48324]
[1778292288635,23.09,80415.98,0.3,0.7394,0.00022,20.48823]
[1778292289642,23.09,80415.12,0.3,0.73921,0.00022,20.49573]
[1778292290649,23.09,80417.39,0.3,0.73971,0.00022,20.47577]
[1778292292663,23.09,80415.04,0.3,0.73919,0.00022,20.49631]
[1778292296691,23.09,80415.69,0.3,0.73934,0.00022,20.49038]
[1778292301726,23.09,80416.02,0.3,0.73942,0.00022,20.48723]
[1778292302733,23.09,80414.8,0.3,0.73915,0.00022,20.49788]
[1778292307768,23.09,80411.05,0.3,0.73832,0.00022,20.53044]
[1778292311796,23.09,80412.17,0.3,0.73858,0.00022,20.52038]
[1778292316832,23.09,80412.36,0.3,0.73862,0.00022,20.51864]
[1778292321867,23.09,80412.61,0.3,0.73868,0.00022,20.51648]
[1778292325895,23.09,80411.11,0.3,0.73834,0.00022,20.52967]
[1778292326902,23.09,80411.95,0.3,0.73853,0.00022,20.52235]
[1778292328917,23.09,80411.1,0.3,0.73834,0.00022,20.52982]
[1778292331938,23.09,80412.08,0.3,0.73858,0.00022,20.51691]
[1778292336973,23.09,80406.57,0.3,0.73735,0.00022,20.56525]
[1778292337994,23.09,80406.57,0.3,0.73735,0.00022,20.56525]
[1778292338028,23.09,80401.6,0.3,0.73623,0.00022,20.60853]
[1778292342008,23.09,80397.83,0.3,0.73538,0.00022,20.64148]
[1778292343015,23.09,80396.49,0.3,0.73507,0.00022,20.65319]
[1778292346049,23.09,80397.88,0.3,0.73538,0.00022,20.64142]
[1778292353099,23.09,80397.0,0.3,0.73516,0.00022,20.64974]
[1778292358135,23.09,80395.66,0.3,0.73485,0.00022,20.66173]
[1778292361156,23.09,80403.73,0.3,0.73666,0.00022,20.59191]
[1778292362163,23.09,80407.28,0.3,0.73746,0.00022,20.56097]
[1778292365184,23.09,80408.34,0.3,0.73769,0.00022,20.55173]
[1778292367198,23.09,80410.33,0.3,0.73814,0.00022,20.53437]
[1778292370222,23.09,80412.89,0.3,0.73871,0.00022,20.51204]
[1778292371230,23.09,80413.7,0.3,0.73889,0.00022,20.50498]
[1778292378473,23.09,80413.06,0.3,0.73874,0.00022,20.5107]
[1778292378574,23.09,80415.72,0.3,0.73933,0.00022,20.48757]
[1778292381304,23.09,80414.71,0.3,0.73911,0.00022,20.4965]
[1778292382311,23.09,80413.97,0.3,0.73894,0.00022,20.50301]
[1778292390367,23.09,80412.87,0.3,0.73869,0.00022,20.51286]
[1778292395402,23.1,80406.16,0.3,0.73721,0.00022,20.56738]
[1778292396957,23.1,80406.16,0.3,0.73721,0.00022,20.56738]
[1778292396409,23.1,80407.42,0.3,0.73749,0.00022,20.5565]
[1778292398423,23.1,80406.12,0.3,0.7372,0.00022,20.56784]
[1778292403458,23.1,80407.26,0.3,0.73746,0.00022,20.55784]
[1778292405472,23.1,80402.14,0.3,0.73631,0.00022,20.60234]
[1778292409500,23.1,80401.1,0.3,0.73607,0.00022,20.6116]
[1778292414535,23.1,80401.39,0.3,0.73611,0.00022,20.61011]
[1778292419570,23.1,80401.04,0.3,0.736,0.00022,20.61422]
[1778292424605,23.11,80410.37,0.3,0.73807,0.00022,20.53412]
[1778292425612,23.11,80411.67,0.3,0.73835,0.00022,20.52293]
[1778292430647,23.11,80411.66,0.3,0.73833,0.00022,20.5239]
[1778292431299,23.11,80411.66,0.3,0.73833,0.00022,20.5239]
[1778292437696,23.11,80412.43,0.3,0.73848,0.00022,20.51796]
[1778292440717,23.11,80413.89,0.3,0.7388,0.00022,20.50539]
[1778292443738,23.11,80414.61,0.3,0.73896,0.00022,20.49931]
[1778292445752,23.11,80415.35,0.3,0.73912,0.00022,20.49301]
[1778292450787,23.11,80415.21,0.3,0.73908,0.00022,20.49467]
[1778292455822,23.11,80416.03,0.3,0.73928,0.00022,20.48351]
[1778292456829,23.11,80417.09,0.3,0.73951,0.00022,20.47432]
[1778292457836,23.12,80419.45,0.3,0.74004,0.00022,20.45374]
[1778292460857,23.12,80418.94,0.3,0.73991,0.00022,20.45857]
[1778292465892,23.12,80418.77,0.3,0.73986,0.00022,20.46058]
[1778292466899,23.12,80419.27,0.3,0.73997,0.00022,20.45628]
[1778292467906,23.12,80422.9,0.3,0.74078,0.00022,20.4245]
[1778292468913,23.12,80423.44,0.3,0.74089,0.00022,20.41987]
[1778292476969,23.12,80423.32,0.3,0.74084,0.00022,20.42187]
[1778292482006,23.12,80423.31,0.3,0.74083,0.00022,20.42245]
[1778292487041,23.12,80423.27,0.3,0.74081,0.00022,20.42331]
[1778292489055,23.12,80423.55,0.3,0.74087,0.00022,20.42106]
[1778292492076,23.13,80423.88,0.3,0.74093,0.00022,20.41848]
[1778292493083,23.13,80427.29,0.3,0.74168,0.00022,20.38855]
[1778292496104,23.13,80430.8,0.3,0.74245,0.00022,20.35801]
[1778292501140,23.13,80431.49,0.3,0.74258,0.00022,20.35271]
[1778292502146,23.13,80435.21,0.3,0.7434,0.00022,20.31996]
[1778292507181,23.13,80433.06,0.3,0.74291,0.00022,20.33992]
[1778292512216,23.13,80431.43,0.3,0.74255,0.00022,20.35084]
[1778292517251,23.14,80433.04,0.3,0.74289,0.00022,20.3374]
[1778292522286,23.14,80433.24,0.3,0.74292,0.00022,20.33633]
[1778292527321,23.14,80433.81,0.3,0.74302,0.00022,20.3321]
[1778292532356,23.14,80433.1,0.3,0.74285,0.00022,20.33905]
[1778292537391,23.14,80433.08,0.3,0.74283,0.00022,20.33972]
[1778292542426,23.15,80430.22,0.3,0.74219,0.00022,20.36546]
[1778292548468,23.15,80430.01,0.3,0.74213,0.00022,20.36782]
[1778292553503,23.15,80430.83,0.3,0.7423,0.00022,20.36106]
[1778292558538,23.15,80431.88,0.3,0.74252,0.00022,20.3523]
[1778292563573,23.15,80431.41,0.3,0.7424,0.00022,20.35699]
[1778292569615,23.15,80431.38,0.3,0.74237,0.00022,20.35825]
[1778292576664,23.16,80431.21,0.3,0.74234,0.00022,20.35654]
[1778292581703,23.16,80433.73,0.3,0.74287,0.00022,20.33522]
[1778292587745,23.16,80433.24,0.3,0.74273,0.00022,20.34073]
[1778292591773,23.16,80442.14,0.3,0.74468,0.00022,20.26255]
[1778292593361,23.16,80444.69,0.3,0.74524,0.00022,20.24002]
[1778292598823,23.17,80444.62,0.3,0.74521,0.00022,20.24136]
[1778292600837,23.17,80448.31,0.3,0.74601,0.00022,20.20874]
[1778292601844,23.17,80453.84,0.3,0.74722,0.00022,20.15952]
[1778292606881,23.17,80451.37,0.3,0.74666,0.00022,20.18223]
[1778292610909,23.17,80457.94,0.3,0.74809,0.00022,20.12397]
[1778292615945,23.17,80457.92,0.3,0.74807,0.00022,20.12492]
[1778292620980,23.17,80457.54,0.3,0.74797,0.00022,20.12899]
[1778292627022,23.18,80455.86,0.3,0.74759,0.00022,20.14468]
[1778292632057,23.18,80456.97,0.3,0.74784,0.00022,20.13097]
[1778292637092,23.18,80455.57,0.3,0.74752,0.00022,20.14425]
[1778292640113,23.18,80451.8,0.3,0.74669,0.00022,20.1783]
[1778292645148,23.18,80448.38,0.3,0.74593,0.00022,20.20921]
[1778292646155,23.18,80443.69,0.3,0.7449,0.00022,20.25094]
[1778292651192,23.19,80440.45,0.3,0.74416,0.00022,20.28072]
[1778292656227,23.19,80437.76,0.3,0.74354,0.00022,20.30548]
[1778292662269,23.19,80441.06,0.3,0.74424,0.00022,20.27745]
[1778292667305,23.19,80442.97,0.3,0.74463,0.00022,20.26164]
[1778292672340,23.2,80442.61,0.3,0.74453,0.00022,20.266]
[1778292677376,23.2,80438.66,0.3,0.74363,0.00022,20.30211]
[1778292680397,23.2,80434.87,0.3,0.74277,0.00022,20.33634]
[1778292685432,23.21,80434.63,0.3,0.7427,0.00022,20.33925]
[1778292688145,23.21,80434.82,0.3,0.74274,0.00022,20.33774]
[1778292695502,23.21,80435.31,0.3,0.74284,0.00022,20.33043]
[1778292701757,23.21,80435.32,0.3,0.74283,0.00022,20.33098]
[1778292707588,23.21,80435.7,0.3,0.74288,0.00022,20.32888]
[1778292714637,23.22,80435.66,0.3,0.74285,0.00022,20.33024]
[1778292720679,23.22,80436.04,0.3,0.74291,0.00022,20.32785]
[1778292725714,23.22,80436.08,0.3,0.7429,0.00022,20.32835]
[1778292730749,23.22,80437.38,0.3,0.74316,0.00022,20.31775]
[1778292738524,23.23,80436.79,0.3,0.74302,0.00022,20.32361]
[1778292745854,23.23,80437.66,0.3,0.74317,0.00022,20.31773]
[1778292750889,23.23,80435.91,0.3,0.74276,0.00022,20.33385]
[1778292756931,23.24,80436.06,0.3,0.74281,0.00022,20.32889]
[1778292761966,23.24,80436.63,0.3,0.74292,0.00022,20.32459]
[1778292767002,23.24,80436.9,0.3,0.74296,0.00022,20.32291]
[1778292772037,23.24,80436.23,0.3,0.7428,0.00022,20.32912]
[1778292777072,23.24,80436.45,0.3,0.74285,0.00022,20.32747]
[1778292782107,23.24,80436.84,0.3,0.74293,0.00022,20.32433]
[1778292787142,23.24,80436.65,0.3,0.74288,0.00022,20.3263]
[1778292792177,23.24,80436.83,0.3,0.74291,0.00022,20.325]
[1778292798219,23.24,80436.75,0.3,0.74288,0.00022,20.32604]
[1778292804261,23.25,80436.51,0.3,0.74282,0.00022,20.32847]
[1778292810303,23.25,80436.37,0.3,0.74278,0.00022,20.33037]
[1778292817353,23.25,80433.51,0.3,0.74216,0.00022,20.35183]
[1778292822617,23.25,80432.34,0.3,0.74189,0.00022,20.36254]
[1778292828430,23.25,80431.71,0.3,0.74173,0.00022,20.36879]
[1778292833465,23.25,80430.44,0.3,0.74144,0.00022,20.38041]
[1778292834472,23.25,80424.76,0.3,0.74018,0.00022,20.43015]
[1778292835479,23.25,80425.11,0.3,0.74026,0.00022,20.42719]
[1778292840514,23.26,80426.04,0.3,0.74046,0.00022,20.4193]
[1778292844542,23.26,80423.95,0.3,0.73998,0.00022,20.438]
[1778292845549,23.26,80422.02,0.3,0.73955,0.00022,20.45499]
[1778292847563,23.26,80421.46,0.3,0.73942,0.00022,20.46016]
[1778292850589,23.26,80420.89,0.3,0.73928,0.00022,20.46565]
[1778292852603,23.26,80418.71,0.3,0.73879,0.00022,20.48485]
[1778292853610,23.26,80411.88,0.3,0.73727,0.00022,20.54414]
[1778292854618,23.26,80413.93,0.3,0.73773,0.00022,20.52645]
[1778292855625,23.26,80412.25,0.3,0.73735,0.00022,20.54107]
[1778292858646,23.26,80417.16,0.3,0.73844,0.00022,20.49876]
[1778292859653,23.26,80424.56,0.3,0.74008,0.00022,20.43436]
[1778292860660,23.26,80425.43,0.3,0.74027,0.00022,20.42681]
[1778292864688,23.26,80424.43,0.3,0.74004,0.00022,20.43567]
[1778292865695,23.26,80425.34,0.3,0.74024,0.00022,20.42776]
[1778292867709,23.26,80424.66,0.3,0.74009,0.00022,20.43373]
[1778292869723,23.26,80424.86,0.3,0.74014,0.00022,20.43202]
[1778292870731,23.26,80424.79,0.3,0.74012,0.00022,20.43264]
[1778292871738,23.26,80428.01,0.3,0.74086,0.00022,20.40009]
[1778292872748,23.26,80432.42,0.3,0.74184,0.00022,20.36155]
[1778292875019,23.26,80432.71,0.3,0.7419,0.00022,20.35909]
[1778292880804,23.26,80431.65,0.3,0.74165,0.00022,20.36895]
[1778292885839,23.27,80434.01,0.3,0.74216,0.00022,20.34875]
[1778292890874,23.27,80435.63,0.3,0.7425,0.00022,20.33519]
[1778292895909,23.27,80436.52,0.3,0.74268,0.00022,20.32806]
[1778292900944,23.27,80436.71,0.3,0.7427,0.00022,20.32706]
[1778292905979,23.27,80436.2,0.3,0.74258,0.00022,20.33217]
[1778292911014,23.27,80438.69,0.3,0.74311,0.00022,20.31094]
[1778292916049,23.28,80435.99,0.3,0.7425,0.00022,20.33525]
[1778292921084,23.28,80440.8,0.3,0.74355,0.00022,20.29329]
[1778292926119,23.28,80441.7,0.3,0.74374,0.00022,20.28579]
[1778292931154,23.28,80441.92,0.3,0.74382,0.00022,20.27942]
[1778292936189,23.28,80443.28,0.3,0.74411,0.00022,20.26755]
[1778292941224,23.28,80443.17,0.3,0.74409,0.00022,20.26835]
[1778292946259,23.28,80444.23,0.3,0.74433,0.00022,20.25894]
[1778292951294,23.28,80447.56,0.3,0.74506,0.00022,20.22945]
[1778292956329,23.28,80448.0,0.3,0.74516,0.00022,20.22542]
[1778292961364,23.28,80450.24,0.3,0.74565,0.00022,20.20555]
[1778292966399,23.28,80452.88,0.3,0.74623,0.00022,20.18217]
[1778292971434,23.28,80452.95,0.3,0.74624,0.00022,20.18164]
[1778292976469,23.28,80446.2,0.3,0.74476,0.00022,20.2415]
[1778292979490,23.28,80442.72,0.3,0.74399,0.00022,20.27233]
[1778292980497,23.28,80437.16,0.3,0.74277,0.00022,20.3213]
[1778292985532,23.28,80433.56,0.3,0.74198,0.00022,20.3529]
[1778292989123,23.28,80430.16,0.3,0.74122,0.00022,20.38297]
[1778292992581,23.28,80418.28,0.3,0.73861,0.00022,20.48246]
[1778292994595,23.28,80417.8,0.3,0.73849,0.00022,20.48722]
[1778292998623,23.29,80418.86,0.3,0.7387,0.00022,20.47903]
[1778292999633,23.29,80419.35,0.3,0.7388,0.00022,20.47502]
[1778293000640,23.29,80419.99,0.3,0.73894,0.00022,20.46971]
[1778293003661,23.29,80419.25,0.3,0.73876,0.00022,20.47687]
[1778293004668,23.29,80419.93,0.3,0.7389,0.00022,20.47113]
[1778293011717,23.29,80420.23,0.3,0.73894,0.00022,20.46963]
[1778293012724,23.29,80419.57,0.3,0.73879,0.00022,20.47551]
[1778293015021,23.29,80418.9,0.3,0.73863,0.00022,20.48188]
[1778293018766,23.3,80417.95,0.3,0.7384,0.00022,20.49088]
[1778293023801,23.3,80418.47,0.3,0.7385,0.00022,20.48702]
[1778293025815,23.3,80419.59,0.3,0.73874,0.00022,20.47758]
[1778293029843,23.3,80418.79,0.3,0.73855,0.00022,20.4851]
[1778293031857,23.3,80418.07,0.3,0.73838,0.00022,20.49162]
[1778293035891,23.3,80417.02,0.3,0.73814,0.00022,20.50125]
[1778293036898,23.3,80416.15,0.3,0.73794,0.00022,20.5089]
[1778293039919,23.31,80414.93,0.3,0.73766,0.00022,20.51987]
[1778293041933,23.31,80414.07,0.3,0.73746,0.00022,20.5275]
[1778293042940,23.31,80412.57,0.3,0.73712,0.00022,20.54061]
[1778293047975,23.31,80412.44,0.3,0.73707,0.00022,20.54268]
[1778293053011,23.31,80412.24,0.3,0.73704,0.00022,20.54079]
[1778293055025,23.31,80413.01,0.3,0.73721,0.00022,20.5343]
[1778293056032,23.31,80416.88,0.3,0.73806,0.00022,20.50096]
[1778293059054,23.31,80418.9,0.3,0.7385,0.00022,20.48397]
[1778293060061,23.31,80418.35,0.3,0.73837,0.00022,20.48887]
[1778293063082,23.32,80417.76,0.3,0.73822,0.00022,20.49473]
[1778293064090,23.32,80418.67,0.3,0.73842,0.00022,20.48699]
[1778293066103,23.32,80419.2,0.3,0.73853,0.00022,20.48268]
[1778293068117,23.32,80419.73,0.3,0.73864,0.00022,20.47837]
[1778293071139,23.32,80417.47,0.3,0.73813,0.00022,20.49837]
[1778293072146,23.32,80416.3,0.3,0.73787,0.00022,20.5086]
[1778293075167,23.32,80415.69,0.3,0.73773,0.00022,20.51419]
[1778293076174,23.32,80414.39,0.3,0.73743,0.00022,20.5255]
[1778293080202,23.32,80410.57,0.3,0.73657,0.00022,20.55897]
[1778293084230,23.32,80411.61,0.3,0.73679,0.00022,20.55064]
[1778293086244,23.33,80413.46,0.3,0.73719,0.00022,20.53502]
[1778293088258,23.33,80414.19,0.3,0.73734,0.00022,20.52907]
[1778293091279,23.33,80414.85,0.3,0.73748,0.00022,20.52393]
[1778293092286,23.33,80415.59,0.3,0.73764,0.00022,20.51773]
[1778293093293,23.33,80416.72,0.3,0.73788,0.00022,20.50817]
[1778293098329,23.33,80416.15,0.3,0.73774,0.00022,20.51379]
[1778293103364,23.33,80415.0,0.3,0.73748,0.00022,20.52396]
[1778293106385,23.33,80415.62,0.3,0.73761,0.00022,20.51871]
[1778293107392,23.33,80419.76,0.3,0.73853,0.00022,20.48297]
[1778293108399,23.33,80420.35,0.3,0.73866,0.00022,20.47793]
[1778293113434,23.33,80422.1,0.3,0.73907,0.00022,20.45864]
[1778293114441,23.33,80421.69,0.3,0.73898,0.00022,20.46226]
[1778293115448,23.33,80423.24,0.3,0.73932,0.00022,20.44889]
[1778293118469,23.33,80424.5,0.3,0.73959,0.00022,20.43818]
[1778293120483,23.33,80425.07,0.3,0.73971,0.00022,20.43339]
[1778293126525,23.34,80427.77,0.3,0.7403,0.00022,20.4104]
[1778293131560,23.34,80428.22,0.3,0.74039,0.00022,20.40696]
[1778293136595,23.34,80427.41,0.3,0.74021,0.00022,20.41404]
[1778293141630,23.34,80428.59,0.3,0.74047,0.00022,20.40375]
[1778293143644,23.34,80424.01,0.3,0.73945,0.00022,20.44363]
[1778293144651,23.34,80422.6,0.3,0.73914,0.00022,20.45606]
[1778293145658,23.34,80421.69,0.3,0.73893,0.00022,20.46414]
[1778293146665,23.34,80422.12,0.3,0.73902,0.00022,20.4606]
[1778293150695,23.34,80422.61,0.3,0.73911,0.00022,20.45713]
[1778293158751,23.35,80422.71,0.3,0.73909,0.00022,20.45789]
[1778293160765,23.35,80422.29,0.3,0.73899,0.00022,20.46194]
[1778293161772,23.35,80422.86,0.3,0.73911,0.00022,20.4571]
[1778293163786,23.35,80422.6,0.3,0.73905,0.00022,20.45953]
[1778293164793,23.35,80422.31,0.3,0.73898,0.00022,20.46214]
[1778293165800,23.35,80421.7,0.3,0.73885,0.00022,20.46751]
[1778293167814,23.35,80420.55,0.3,0.73859,0.00022,20.47763]
[1778293172851,23.35,80420.67,0.3,0.73864,0.00022,20.47257]
[1778293177885,23.35,80420.87,0.3,0.73867,0.00022,20.47138]
[1778293182920,23.35,80420.77,0.3,0.73863,0.00022,20.47265]
[1778293187955,23.35,80421.02,0.3,0.73868,0.00022,20.47095]
[1778293190976,23.35,80420.39,0.3,0.73853,0.00022,20.47662]
[1778293191983,23.36,80420.93,0.3,0.73865,0.00022,20.47202]
[1778293192990,23.36,80415.33,0.3,0.73741,0.00022,20.52045]
[1778293193997,23.36,80413.29,0.3,0.73695,0.00022,20.53806]
[1778293199032,23.36,80412.51,0.3,0.73676,0.00022,20.54543]
[1778293204067,23.36,80412.71,0.3,0.73679,0.00022,20.54443]
[1778293209102,23.36,80412.34,0.3,0.73669,0.00022,20.54829]
[1778293214137,23.36,80412.57,0.3,0.73673,0.00022,20.54696]
[1778293215144,23.36,80413.41,0.3,0.73691,0.00022,20.53986]
[1778293220179,23.37,80413.18,0.3,0.73684,0.00022,20.54247]
[1778293225214,23.37,80413.22,0.3,0.73684,0.00022,20.54274]
[1778293229242,23.37,80412.47,0.3,0.73666,0.00022,20.54966]
[1778293233270,23.37,80413.38,0.3,0.73689,0.00022,20.53753]
[1778293235284,23.37,80412.24,0.3,0.73663,0.00022,20.5474]
[1778293239312,23.37,80411.3,0.3,0.73642,0.00022,20.55559]
[1778293241326,23.37,80412.04,0.3,0.73658,0.00022,20.54929]
[1778293246361,23.37,80412.04,0.3,0.73658,0.00022,20.54945]
[1778293247368,23.37,80412.8,0.3,0.73675,0.00022,20.54295]
[1778293250389,23.37,80409.79,0.3,0.73608,0.00022,20.56885]
[1778293253410,23.37,80411.86,0.3,0.73653,0.00022,20.55136]
[1778293254417,23.37,80410.61,0.3,0.73625,0.00022,20.56219]
[1778293255424,23.37,80409.67,0.3,0.73604,0.00022,20.57034]
[1778293259452,23.37,80405.72,0.3,0.73515,0.00022,20.60448]
[1778293264487,23.37,80405.05,0.3,0.735,0.00022,20.6104]
[1778293269522,23.37,80404.48,0.3,0.73487,0.00022,20.61541]
[1778293272198,23.37,80404.05,0.3,0.73477,0.00022,20.61913]
[1778293274557,23.37,80402.59,0.3,0.73444,0.00022,20.63163]
[1778293277578,23.37,80404.1,0.3,0.73478,0.00022,20.61875]
[1778293280599,23.37,80407.01,0.3,0.73543,0.00022,20.59389]
[1778293281606,23.37,80408.63,0.3,0.73579,0.00022,20.58002]
[1778293282613,23.37,80411.92,0.3,0.73652,0.00022,20.55183]
[1778293283620,23.37,80413.15,0.3,0.73679,0.00022,20.54131]
[1778293285573,23.37,80413.66,0.3,0.7369,0.00022,20.53699]
[1778293285634,23.37,80415.96,0.3,0.73741,0.00022,20.51728]
[1778293286641,23.37,80425.68,0.3,0.73956,0.00022,20.43344]
[1778293288655,23.38,80427.8,0.3,0.74002,0.00022,20.41545]
[1778293294697,23.38,80428.12,0.3,0.74009,0.00022,20.40947]
[1778293299732,23.38,80428.85,0.3,0.74022,0.00022,20.40422]
[1778293304767,23.39,80429.9,0.3,0.74043,0.00022,20.39622]
[1778293309802,23.39,80427.25,0.3,0.73982,0.00022,20.4203]
[1778293314837,23.39,80427.67,0.3,0.73988,0.00022,20.41771]
[1778293319874,23.39,80428.41,0.3,0.74002,0.00022,20.41234]
[1778293323902,23.4,80413.45,0.3,0.73669,0.00022,20.54219]
[1778293324910,23.4,80413.73,0.3,0.73675,0.00022,20.5399]
[1778293325917,23.4,80414.67,0.3,0.73696,0.00022,20.53194]
[1778293330952,23.4,80414.66,0.3,0.73694,0.00022,20.53265]
[1778293331959,23.4,80413.77,0.3,0.73674,0.00022,20.54041]
[1778293333973,23.4,80412.99,0.3,0.73656,0.00022,20.54735]
[1778293339008,23.4,80413.45,0.3,0.73665,0.00022,20.54399]
[1778293343038,23.4,80414.35,0.3,0.73683,0.00022,20.53677]
[1778293348073,23.41,80413.57,0.3,0.73664,0.00022,20.54411]
[1778293353108,23.41,80413.31,0.3,0.7366,0.00022,20.54267]
[1778293358143,23.41,80413.59,0.3,0.73664,0.00022,20.54092]
[1778293363179,23.41,80414.05,0.3,0.73673,0.00022,20.53763]
[1778293368213,23.41,80413.94,0.3,0.73669,0.00022,20.53924]
[1778293373248,23.42,80414.09,0.3,0.7367,0.00022,20.53862]
[1778293375263,23.42,80419.94,0.3,0.73799,0.00022,20.48864]
[1778293376269,23.42,80422.22,0.3,0.73849,0.00022,20.46919]
[1778293377276,23.42,80421.79,0.3,0.73839,0.00022,20.4731]
[1778293378283,23.42,80422.59,0.3,0.73856,0.00022,20.4664]
[1778293381304,23.42,80423.83,0.3,0.73882,0.00022,20.45632]
[1778293382311,23.42,80425.63,0.3,0.73921,0.00022,20.441]
[1778293383318,23.42,80424.42,0.3,0.73894,0.00022,20.45167]
[1778293384325,23.42,80424.69,0.3,0.739,0.00022,20.44956]
[1778293385332,23.42,80424.92,0.3,0.73904,0.00022,20.44779]
[1778293386339,23.42,80424.26,0.3,0.73889,0.00022,20.4537]
[1778293387346,23.42,80423.86,0.3,0.7388,0.00022,20.45737]
[1778293388353,23.42,80419.24,0.3,0.73777,0.00022,20.49735]
[1778293395402,23.43,80418.34,0.3,0.73754,0.00022,20.50619]
[1778293398423,23.43,80417.82,0.3,0.73742,0.00022,20.51109]
[1778293403458,23.43,80415.93,0.3,0.73698,0.00022,20.52799]
[1778293408493,23.43,80415.64,0.3,0.73691,0.00022,20.53101]
[1778293410507,23.43,80414.29,0.3,0.7366,0.00022,20.5428]
[1778293411514,23.43,80413.13,0.3,0.73637,0.00022,20.5484]
[1778293415542,23.43,80411.23,0.3,0.73594,0.00022,20.56504]
[1778293419570,23.44,80410.28,0.3,0.73572,0.00022,20.57354]
[1778293424605,23.44,80410.66,0.3,0.73579,0.00022,20.57086]
[1778293430016,23.44,80410.67,0.3,0.73578,0.00022,20.57125]
[1778293434675,23.44,80405.76,0.3,0.73467,0.00022,20.61383]
[1778293435682,23.44,80403.36,0.3,0.73414,0.00022,20.63434]
[1778293436977,23.44,80403.36,0.3,0.73414,0.00022,20.63434]
[1778293443739,23.44,80403.17,0.3,0.73407,0.00022,20.63672]
[1778293448774,23.44,80403.18,0.3,0.73407,0.00022,20.63702]
[1778293453809,23.45,80399.93,0.3,0.73333,0.00022,20.66502]
[1778293454816,23.45,80396.9,0.3,0.73266,0.00022,20.69073]
[1778293455823,23.45,80395.27,0.3,0.73229,0.00022,20.70457]
[1778293457837,23.45,80393.58,0.3,0.73191,0.00022,20.71903]
[1778293460858,23.45,80390.81,0.3,0.73128,0.00022,20.74278]
[1778293465893,23.45,80390.92,0.3,0.73129,0.00022,20.74236]
[1778293467907,23.45,80389.13,0.3,0.73088,0.00022,20.75776]
[1778293472946,23.45,80389.25,0.3,0.73092,0.00022,20.75314]
[1778293476974,23.46,80390.52,0.3,0.73118,0.00022,20.74311]
[1778293477981,23.46,80392.02,0.3,0.73151,0.00022,20.73066]
[1778293482009,23.46,80396.79,0.3,0.73256,0.00022,20.69118]
[1778293483016,23.46,80399.48,0.3,0.73315,0.00022,20.66867]
[1778293484023,23.46,80400.57,0.3,0.73339,0.00022,20.65956]
[1778293489058,23.46,80399.61,0.3,0.73317,0.00022,20.66811]
[1778293494093,23.46,80400.47,0.3,0.73336,0.00022,20.66092]
[1778293499128,23.46,80400.91,0.3,0.73345,0.00022,20.65732]
[1778293504163,23.46,80400.66,0.3,0.7334,0.00022,20.65939]
[1778293508191,23.46,80398.7,0.3,0.73296,0.00022,20.67588]
[1778293509198,23.46,80396.75,0.3,0.73253,0.00022,20.69234]
[1778293510365,23.46,80396.75,0.3,0.73253,0.00022,20.69234]
[1778293510390,23.46,80392.0,0.3,0.73147,0.00022,20.73238]
[1778293511213,23.46,80389.08,0.3,0.73082,0.00022,20.75693]
[1778293512824,23.46,80389.08,0.3,0.73082,0.00022,20.75693]
[1778293512867,23.46,80387.11,0.3,0.73037,0.00022,20.77369]
[1778293514234,23.46,80385.4,0.3,0.72998,0.00022,20.78811]
[1778293519412,23.46,80385.33,0.3,0.72997,0.00022,20.78884]
[1778293523297,23.46,80387.44,0.3,0.73042,0.00022,20.77177]
[1778293525002,23.46,80391.65,0.3,0.73136,0.00022,20.73644]
[1778293525311,23.46,80394.72,0.3,0.73205,0.00022,20.71052]
[1778293526813,23.46,80394.72,0.3,0.73205,0.00022,20.71052]
[1778293526914,23.46,80394.4,0.3,0.73198,0.00022,20.71329]
[1778293528332,23.46,80395.68,0.3,0.73226,0.00022,20.70263]
[1778293531353,23.47,80392.58,0.3,0.73159,0.00022,20.72455]
[1778293536388,23.47,80391.89,0.3,0.73143,0.00022,20.73056]
[1778293539409,23.47,80395.18,0.3,0.73216,0.00022,20.70296]
[1778293544446,23.47,80395.72,0.3,0.73229,0.00022,20.69837]
[1778293550488,23.47,80396.03,0.3,0.73235,0.00022,20.69579]
[1778293555523,23.47,80394.85,0.3,0.73209,0.00022,20.70563]
[1778293561565,23.47,80394.85,0.3,0.7321,0.00022,20.70542]
[1778293566600,23.46,80394.59,0.3,0.73205,0.00022,20.70741]
[1778293571635,23.46,80394.72,0.3,0.73208,0.00022,20.70613]
[1778293577677,23.46,80394.75,0.3,0.73209,0.00022,20.70567]
[1778293582712,23.46,80394.29,0.3,0.73199,0.00022,20.70941]
[1778293586740,23.46,80396.64,0.3,0.73252,0.00022,20.68949]
[1778293592782,23.46,80396.69,0.3,0.73256,0.00022,20.68458]
[1778293597817,23.46,80396.86,0.3,0.7326,0.00022,20.68306]
[1778293604866,23.46,80396.84,0.3,0.7326,0.00022,20.68306]
[1778293609901,23.46,80396.36,0.3,0.7325,0.00022,20.68695]
[1778293614936,23.46,80399.38,0.3,0.73318,0.00022,20.66121]
[1778293616950,23.46,80400.97,0.3,0.73353,0.00022,20.64772]
[1778293620978,23.46,80403.02,0.3,0.73399,0.00022,20.63024]
[1778293621985,23.46,80407.01,0.3,0.73488,0.00022,20.59626]
[1778293627020,23.46,80406.58,0.3,0.73479,0.00022,20.59974]
[1778293633063,23.46,80408.51,0.3,0.73522,0.00022,20.58319]
[1778293642125,23.46,80408.52,0.3,0.73522,0.00022,20.58326]
[1778293644139,23.46,80409.35,0.3,0.7354,0.00022,20.57631]
[1778293649174,23.46,80408.48,0.3,0.7352,0.00022,20.58423]
[1778293654209,23.46,80408.88,0.3,0.7353,0.00022,20.57691]
[1778293659246,23.46,80408.79,0.3,0.73527,0.00022,20.57822]
[1778293664281,23.47,80412.56,0.3,0.73609,0.00022,20.54665]
[1778293665288,23.47,80413.64,0.3,0.73633,0.00022,20.53747]
[1778293665813,23.47,80413.64,0.3,0.73633,0.00022,20.53747]
[1778293666295,23.47,80422.59,0.3,0.73831,0.00022,20.46084]
[1778293667302,23.47,80424.72,0.3,0.73877,0.00022,20.44261]
[1778293668309,23.47,80425.64,0.3,0.73897,0.00022,20.43485]
[1778293673344,23.47,80426.29,0.3,0.73909,0.00022,20.43021]
[1778293677373,23.47,80421.04,0.3,0.73791,0.00022,20.47614]
[1778293678380,23.47,80419.69,0.3,0.73761,0.00022,20.48793]
[1778293679387,23.47,80417.27,0.3,0.73707,0.00022,20.50881]
[1778293684422,23.48,80417.5,0.3,0.73711,0.00022,20.5075]
[1778293686436,23.48,80416.7,0.3,0.73692,0.00022,20.51462]
[1778293688450,23.48,80417.74,0.3,0.73714,0.00022,20.50613]
[1778293689457,23.48,80418.39,0.3,0.73728,0.00022,20.50076]
[1778293690464,23.48,80422.27,0.3,0.73813,0.00022,20.46786]
[1778293691472,23.48,80420.73,0.3,0.73778,0.00022,20.48127]
[1778293696507,23.48,80420.88,0.3,0.7378,0.00022,20.48084]
[1778293697514,23.48,80420.47,0.3,0.7377,0.00022,20.48453]
[1778293698521,23.48,80421.07,0.3,0.73783,0.00022,20.47955]
[1778293699528,23.48,80420.44,0.3,0.73769,0.00022,20.48511]
[1778293704563,23.49,80420.09,0.3,0.73759,0.00022,20.48889]
[1778293706011,23.49,80421.01,0.3,0.73779,0.00022,20.48115]
[1778293706577,23.49,80420.35,0.3,0.73764,0.00022,20.48696]
[1778293707584,23.49,80421.06,0.3,0.73779,0.00022,20.48107]
[1778293708591,23.49,80420.32,0.3,0.73762,0.00022,20.48763]
[1778293710605,23.49,80419.31,0.3,0.73739,0.00022,20.49668]
[1778293711612,23.49,80416.92,0.3,0.73689,0.00022,20.51288]
[1778293715641,23.49,80415.96,0.3,0.73666,0.00022,20.52174]
[1778293716648,23.49,80414.88,0.3,0.73642,0.00022,20.53112]
[1778293717655,23.49,80410.75,0.3,0.73549,0.00022,20.56665]
[1778293721683,23.5,80411.56,0.3,0.73564,0.00022,20.56092]
[1778293725712,23.5,80412.29,0.3,0.73578,0.00022,20.55592]
[1778293730746,23.5,80413.34,0.3,0.73597,0.00022,20.54856]
[1778293731753,23.51,80411.48,0.3,0.73555,0.00022,20.56473]
[1778293733767,23.51,80412.57,0.3,0.73577,0.00022,20.55608]
[1778293739809,23.51,80413.18,0.3,0.73586,0.00022,20.55286]
[1778293746858,23.52,80413.16,0.3,0.73579,0.00022,20.55535]
[1778293751893,23.53,80413.03,0.3,0.73572,0.00022,20.55813]
[1778293756928,23.53,80413.6,0.3,0.73581,0.00022,20.55495]
[1778293761963,23.54,80413.51,0.3,0.73575,0.00022,20.55741]
[1778293766998,23.54,80413.68,0.3,0.73575,0.00022,20.5573]
[1778293778075,23.55,80413.86,0.3,0.73573,0.00022,20.55505]
[1778293781096,23.55,80415.57,0.3,0.73609,0.00022,20.54117]
[1778293782103,23.55,80419.24,0.3,0.73689,0.00022,20.5101]
[1778293783110,23.55,80419.96,0.3,0.73705,0.00022,20.5041]
[1778293784117,23.55,80420.36,0.3,0.73713,0.00022,20.50083]
[1778293789152,23.56,80420.47,0.3,0.73714,0.00022,20.50063]
[1778293794187,23.56,80420.62,0.3,0.73715,0.00022,20.50008]
[1778293796201,23.56,80421.03,0.3,0.73724,0.00022,20.49688]
[1778293797208,23.56,80421.6,0.3,0.73736,0.00022,20.49216]
[1778293800229,23.56,80422.39,0.3,0.73752,0.00022,20.48588]
[1778293801236,23.56,80422.08,0.3,0.73745,0.00022,20.48869]
[1778293806273,23.56,80422.68,0.3,0.73756,0.00022,20.48433]
[1778293807280,23.56,80422.26,0.3,0.73746,0.00022,20.48807]
[1778293808287,23.56,80423.43,0.3,0.73772,0.00022,20.47823]
[1778293811308,23.57,80423.86,0.3,0.7378,0.00022,20.47503]
[1778293812315,23.57,80422.66,0.3,0.73753,0.00022,20.48545]
[1778293816347,23.57,80423.11,0.3,0.73762,0.00022,20.48219]
[1778293817354,23.57,80423.31,0.3,0.73766,0.00022,20.48063]
[1778293818361,23.57,80423.02,0.3,0.73759,0.00022,20.48325]
[1778293823397,23.57,80423.17,0.3,0.7376,0.00022,20.48287]
[1778293824404,23.57,80423.9,0.3,0.73776,0.00022,20.47684]
[1778293825411,23.57,80423.31,0.3,0.73762,0.00022,20.48209]
[1778293830446,23.58,80423.4,0.3,0.73762,0.00022,20.48232]
[1778293835482,23.58,80423.28,0.3,0.7376,0.00022,20.47959]
[1778293841524,23.58,80423.67,0.3,0.73767,0.00022,20.47709]
[1778293842531,23.58,80423.37,0.3,0.7376,0.00022,20.47984]
[1778293845552,23.58,80423.7,0.3,0.73766,0.00022,20.47761]
[1778293846559,23.58,80423.1,0.3,0.73752,0.00022,20.48292]
[1778293849580,23.58,80423.76,0.3,0.73765,0.00022,20.47787]
[1778293854615,23.59,80423.83,0.3,0.73764,0.00022,20.47825]
[1778293856629,23.59,80423.68,0.3,0.7376,0.00022,20.47991]
[1778293857636,23.59,80423.84,0.3,0.73763,0.00022,20.47882]
[1778293862671,23.59,80423.77,0.3,0.73759,0.00022,20.48009]
[1778293867706,23.59,80423.86,0.3,0.73759,0.00022,20.48041]
[1778293868713,23.6,80423.68,0.3,0.73754,0.00022,20.48219]
[1778293870727,23.6,80430.8,0.3,0.73909,0.00022,20.4217]
[1778293873750,23.6,80433.81,0.3,0.73974,0.00022,20.3963]
[1778293873763,23.6,80434.91,0.3,0.73998,0.00022,20.38708]
[1778293874802,23.6,80434.91,0.3,0.73998,0.00022,20.38708]
[1778293874831,23.6,80453.74,0.3,0.74408,0.00022,20.22435]
[1778293875764,23.6,80462.35,0.3,0.74594,0.00022,20.14947]
[1778293876934,23.6,80462.35,0.3,0.74594,0.00022,20.14947]
[1778293877770,23.6,80462.49,0.3,0.74596,0.00022,20.14847]
[1778293877778,23.6,80462.94,0.3,0.74606,0.00022,20.14476]
[1778293878785,23.6,80462.41,0.3,0.74594,0.00022,20.14962]
[1778293881806,23.6,80461.93,0.3,0.74582,0.00022,20.15447]
[1778293882728,23.6,80461.93,0.3,0.74582,0.00022,20.15447]
[1778293882813,23.6,80458.6,0.3,0.74509,0.00022,20.18379]
[1778293883820,23.6,80458.04,0.3,0.74496,0.00022,20.18891]
[1778293884827,23.6,80459.31,0.3,0.74523,0.00022,20.17807]
[1778293885834,23.6,80460.16,0.3,0.74541,0.00022,20.17089]
[1778293888855,23.61,80460.62,0.3,0.74549,0.00022,20.16753]
[1778293890870,23.61,80461.1,0.3,0.74559,0.00022,20.16368]
[1778293891876,23.61,80462.36,0.3,0.74589,0.00022,20.14838]
[1778293893890,23.61,80462.77,0.3,0.74597,0.00022,20.14511]
[1778293894897,23.61,80463.4,0.3,0.7461,0.00022,20.13976]
[1778293895929,23.61,80466.61,0.3,0.74679,0.00022,20.11185]
[1778293897920,23.61,80471.44,0.3,0.74782,0.00022,20.06992]
[1778293901946,23.61,80467.7,0.3,0.747,0.00022,20.10359]
[1778293904967,23.61,80465.48,0.3,0.74651,0.00022,20.12355]
[1778293905974,23.62,80465.41,0.3,0.74649,0.00022,20.12433]
[1778293907988,23.62,80465.07,0.3,0.7464,0.00022,20.12763]
[1778293908995,23.62,80465.44,0.3,0.74648,0.00022,20.12461]
[1778293910006,23.62,80465.55,0.3,0.7465,0.00022,20.12387]
[1778293912018,23.62,80465.59,0.3,0.7465,0.00022,20.12396]
[1778293913024,23.62,80465.27,0.3,0.74642,0.00022,20.12698]
[1778293915038,23.62,80464.65,0.3,0.74628,0.00022,20.13282]
[1778293916045,23.62,80465.54,0.3,0.74646,0.00022,20.12525]
[1778293917052,23.62,80466.35,0.3,0.74663,0.00022,20.11839]
[1778293922087,23.62,80464.85,0.3,0.74628,0.00022,20.13259]
[1778293923094,23.62,80464.62,0.3,0.74623,0.00022,20.1348]
[1778293924101,23.63,80464.76,0.3,0.74625,0.00022,20.13381]
[1778293925108,23.63,80463.25,0.3,0.74592,0.00022,20.14723]
[1778293927122,23.63,80462.72,0.3,0.7458,0.00022,20.15229]
[1778293929136,23.63,80456.06,0.3,0.74435,0.00022,20.21079]
[1778293929986,23.63,80456.06,0.3,0.74435,0.00022,20.21079]
[1778293930143,23.63,80450.1,0.3,0.74305,0.00022,20.26279]
[1778293931150,23.63,80449.1,0.3,0.74282,0.00022,20.2717]
[1778293931816,23.63,80449.1,0.3,0.74282,0.00022,20.2717]
[1778293932157,23.63,80448.24,0.3,0.74263,0.00022,20.27938]
[1778293934171,23.63,80447.16,0.3,0.74238,0.00022,20.28917]
[1778293935178,23.63,80444.11,0.3,0.74171,0.00022,20.31573]
[1778293936185,23.63,80442.8,0.3,0.74142,0.00022,20.32723]
[1778293941220,23.64,80442.09,0.3,0.74124,0.00022,20.33462]
[1778293946256,23.64,80442.63,0.3,0.74132,0.00022,20.33126]
[1778293949277,23.64,80443.95,0.3,0.74159,0.00022,20.32069]
[1778293951291,23.64,80446.09,0.3,0.74208,0.00022,20.29818]
[1778293953305,23.65,80447.1,0.3,0.74229,0.00022,20.28991]
[1778293955319,23.65,80448.71,0.3,0.74263,0.00022,20.27648]
[1778293962369,23.65,80448.7,0.3,0.74258,0.00022,20.27828]
[1778293972439,23.66,80448.28,0.3,0.74243,0.00022,20.28426]
[1778293979488,23.66,80448.46,0.3,0.74244,0.00022,20.28419]
[1778293983516,23.67,80447.46,0.3,0.7422,0.00022,20.29368]
[1778293988551,23.67,80446.86,0.3,0.74204,0.00022,20.29989]
[1778293993586,23.67,80448.22,0.3,0.74231,0.00022,20.28918]
[1778293999629,23.67,80448.24,0.3,0.74229,0.00022,20.29023]
[1778294005671,23.68,80448.78,0.3,0.74237,0.00022,20.28679]
[1778294010706,23.68,80448.3,0.3,0.74225,0.00022,20.29193]
[1778294015741,23.68,80448.16,0.3,0.74222,0.00022,20.28974]
[1778294018762,23.69,80447.05,0.3,0.74196,0.00022,20.29993]
[1778294022790,23.69,80434.3,0.3,0.73917,0.00022,20.41001]
[1778294023797,23.69,80427.8,0.3,0.73774,0.00022,20.46561]
[1778294024804,23.69,80426.47,0.3,0.73745,0.00022,20.47709]
[1778294029810,23.69,80426.77,0.3,0.7375,0.00022,20.47502]
[1778294029911,23.69,80426.77,0.3,0.7375,0.00022,20.47508]
[1778294033867,23.69,80424.77,0.3,0.73706,0.00022,20.49225]
[1778294034874,23.69,80424.72,0.3,0.73704,0.00022,20.49276]
[1778294041923,23.7,80424.89,0.3,0.73705,0.00022,20.49251]
[1778294042930,23.7,80424.82,0.3,0.73703,0.00022,20.49321]
[1778294043937,23.7,80424.79,0.3,0.73702,0.00022,20.49356]
[1778294044944,23.7,80428.21,0.3,0.73777,0.00022,20.46455]
[1778294048972,23.7,80433.03,0.3,0.73881,0.00022,20.42412]
[1778294050986,23.7,80436.6,0.3,0.73958,0.00022,20.39421]
[1778294054190,23.7,80436.6,0.3,0.73958,0.00022,20.39421]
[1778294060052,23.7,80435.34,0.3,0.73926,0.00022,20.40682]
[1778294066094,23.71,80433.17,0.3,0.73875,0.00022,20.42663]
[1778294074150,23.71,80432.74,0.3,0.73865,0.00022,20.42728]
[1778294079185,23.71,80432.28,0.3,0.73853,0.00022,20.43188]
[1778294084220,23.72,80431.77,0.3,0.7384,0.00022,20.43726]
[1778294089255,23.72,80431.81,0.3,0.73838,0.00022,20.43783]
[1778294095297,23.72,80430.76,0.3,0.73813,0.00022,20.4475]
[1778294100332,23.72,80428.59,0.3,0.73765,0.00022,20.46634]
[1778294105368,23.73,80428.48,0.3,0.7376,0.00022,20.46824]
[1778294111099,23.73,80428.43,0.3,0.73758,0.00022,20.46886]
[1778294116444,23.73,80428.35,0.3,0.73752,0.00022,20.47149]
[1778294121479,23.74,80428.02,0.3,0.73743,0.00022,20.47506]
[1778294124500,23.74,80424.4,0.3,0.73662,0.00022,20.50613]
[1778294125507,23.74,80423.69,0.3,0.73646,0.00022,20.51229]
[1778294127521,23.74,80422.88,0.3,0.73628,0.00022,20.51944]
[1778294130542,23.74,80422.42,0.3,0.73617,0.00022,20.52377]
[1778294133563,23.74,80422.67,0.3,0.73624,0.00022,20.51766]
[1778294134570,23.74,80423.53,0.3,0.73643,0.00022,20.51056]
[1778294135577,23.74,80423.13,0.3,0.73633,0.00022,20.5141]
[1778294141619,23.74,80423.4,0.3,0.73638,0.00022,20.51226]
[1778294147661,23.74,80423.35,0.3,0.73636,0.00022,20.51333]
[1778294149675,23.75,80423.7,0.3,0.73642,0.00022,20.51078]
[1778294153703,23.75,80423.51,0.3,0.73636,0.00022,20.51331]
[1778294154710,23.75,80424.56,0.3,0.73658,0.00022,20.50467]
[1778294155717,23.75,80423.81,0.3,0.73641,0.00022,20.51124]
[1778294158738,23.75,80425.3,0.3,0.73672,0.00022,20.49935]
[1778294163773,23.76,80426.39,0.3,0.73693,0.00022,20.4914]
[1778294168808,23.76,80424.74,0.3,0.73653,0.00022,20.50656]
[1778294169815,23.76,80423.27,0.3,0.73621,0.00022,20.51921]
[1778294171829,23.76,80422.04,0.3,0.73593,0.00022,20.53002]
[1778294172836,23.76,80420.83,0.3,0.73566,0.00022,20.54042]
[1778294174852,23.76,80419.06,0.3,0.73526,0.00022,20.5557]
[1778294175868,23.76,80418.03,0.3,0.73503,0.00022,20.56455]
[1778294176866,23.76,80417.41,0.3,0.73489,0.00022,20.56993]
[1778294177873,23.77,80416.22,0.3,0.73462,0.00022,20.58009]
[1778294178880,23.77,80414.48,0.3,0.73423,0.00022,20.59484]
[1778294180894,23.77,80412.26,0.3,0.73374,0.00022,20.61373]
[1778294184922,23.77,80409.91,0.3,0.73321,0.00022,20.6339]
[1778294185929,23.77,80408.36,0.3,0.73286,0.00022,20.64697]
[1778294190964,23.77,80408.19,0.3,0.73281,0.00022,20.6488]
[1778294193828,23.77,80408.12,0.3,0.73283,0.00022,20.64502]
[1778294193985,23.77,80399.98,0.3,0.73102,0.00022,20.71308]
[1778294194992,23.77,80394.98,0.3,0.72991,0.00022,20.75473]
[1778294196380,23.77,80394.98,0.3,0.72991,0.00022,20.75473]
[1778294196560,23.77,80394.98,0.3,0.72991,0.00022,20.75473]
[1778294196731,23.77,80394.98,0.3,0.7299,0.00022,20.75494]
[1778294199810,23.77,80394.56,0.3,0.72981,0.00022,20.7585]
[1778294200027,23.77,80394.51,0.3,0.72979,0.00022,20.75915]
[1778294205062,23.77,80395.5,0.3,0.73,0.00022,20.75135]
[1778294211398,23.78,80395.29,0.3,0.72994,0.00022,20.75336]
[1778294212111,23.78,80393.16,0.3,0.72947,0.00022,20.77091]
[1778294217146,23.77,80393.13,0.3,0.72947,0.00022,20.771]
[1778294221998,23.77,80393.13,0.3,0.72947,0.00022,20.771]
[1778294225203,23.77,80397.72,0.3,0.73049,0.00022,20.73284]
[1778294226210,23.77,80399.93,0.3,0.73098,0.00022,20.71453]
[1778294231245,23.77,80400.08,0.3,0.73102,0.00022,20.71332]
[1778294234266,23.77,80403.4,0.3,0.73175,0.00022,20.68577]
[1778294235274,23.77,80408.76,0.3,0.73293,0.00022,20.64115]
[1778294243330,23.78,80408.71,0.3,0.73291,0.00022,20.64204]
[1778294248365,23.78,80408.8,0.3,0.73292,0.00022,20.64152]
[1778294252393,23.78,80410.83,0.3,0.7334,0.00022,20.62028]
[1778294255814,23.78,80410.53,0.3,0.73333,0.00022,20.62289]
[1778294255818,23.78,80410.53,0.3,0.73333,0.00022,20.62295]
[1778294258812,23.78,80407.82,0.3,0.73273,0.00022,20.64571]
[1778294260449,23.78,80405.38,0.3,0.73219,0.00022,20.6661]
[1778294261456,23.78,80402.82,0.3,0.73162,0.00022,20.68739]
[1778294262463,23.78,80406.41,0.3,0.73241,0.00022,20.65752]
[1778294263906,23.78,80406.41,0.3,0.73241,0.00022,20.65752]
[1778294264477,23.78,80405.29,0.3,0.73216,0.00022,20.66689]
[1778294265484,23.78,80404.01,0.3,0.73188,0.00022,20.67754]
[1778294270519,23.78,80403.46,0.3,0.73176,0.00022,20.6821]
[1778294275554,23.78,80404.23,0.3,0.73193,0.00022,20.67565]
[1778294280589,23.78,80404.27,0.3,0.73194,0.00022,20.6753]
[1778294289652,23.78,80404.27,0.3,0.73194,0.00022,20.67538]
[1778294294687,23.78,80405.21,0.3,0.73214,0.00022,20.66771]
[1778294299722,23.78,80405.0,0.3,0.73209,0.00022,20.66962]
[1778294304757,23.78,80405.5,0.3,0.7322,0.00022,20.66557]
[1778294310799,23.78,80405.84,0.3,0.73227,0.00022,20.66283]
[1778294318855,23.78,80405.89,0.3,0.73231,0.00022,20.65812]
[1778294323890,23.78,80406.0,0.3,0.73233,0.00022,20.65727]
[1778294324897,23.78,80405.06,0.3,0.73213,0.00022,20.66511]
[1778294330939,23.78,80406.11,0.3,0.73236,0.00022,20.65643]
[1778294335977,23.78,80406.04,0.3,0.73234,0.00022,20.65708]
[1778294341013,23.78,80405.05,0.3,0.73212,0.00022,20.66538]
[1778294346048,23.78,80405.22,0.3,0.73216,0.00022,20.664]
[1778294351083,23.78,80404.99,0.3,0.7321,0.00022,20.66594]
[1778294357125,23.78,80404.79,0.3,0.73206,0.00022,20.66761]
[1778294362160,23.78,80404.25,0.3,0.73194,0.00022,20.67211]
[1778294367195,23.78,80404.95,0.3,0.73209,0.00022,20.6663]
[1778294373237,23.78,80404.54,0.3,0.73203,0.00022,20.66532]
[1778294383307,23.78,80404.98,0.3,0.73213,0.00022,20.66171]
[1778294391363,23.78,80403.89,0.3,0.73189,0.00022,20.6708]
[1778294392370,23.78,80404.93,0.3,0.73212,0.00022,20.66215]
[1778294401433,23.78,80404.32,0.3,0.73199,0.00022,20.66716]
[1778294408483,23.78,80404.14,0.3,0.73195,0.00022,20.6685]
[1778294413518,23.78,80404.15,0.3,0.73196,0.00022,20.66826]
[1778294419560,23.78,80404.34,0.3,0.732,0.00022,20.66649]
[1778294420567,23.78,80401.81,0.3,0.73144,0.00022,20.68748]
[1778294421574,23.78,80398.21,0.3,0.73065,0.00022,20.71731]
[1778294422581,23.78,80396.75,0.3,0.73033,0.00022,20.72935]
[1778294423588,23.78,80395.06,0.3,0.72995,0.00022,20.74326]
[1778294428623,23.78,80394.59,0.3,0.72986,0.00022,20.74682]
[1778294432651,23.78,80397.27,0.3,0.73049,0.00022,20.72001]
[1778294437686,23.78,80396.4,0.3,0.7303,0.00022,20.72706]
[1778294439700,23.78,80394.1,0.3,0.72979,0.00022,20.74601]
[1778294444737,23.78,80393.71,0.3,0.72971,0.00022,20.74901]
[1778294449772,23.78,80393.89,0.3,0.72976,0.00022,20.74731]
[1778294452793,23.78,80391.85,0.3,0.72931,0.00022,20.76403]
[1778294464877,23.77,80386.22,0.3,0.72807,0.00022,20.80972]
[1778294465884,23.77,80384.07,0.3,0.72759,0.00022,20.82731]
[1778294470919,23.77,80383.49,0.3,0.72747,0.00022,20.83175]
[1778294476961,23.77,80384.57,0.3,0.72771,0.00022,20.82292]
[1778294477968,23.77,80386.19,0.3,0.72808,0.00022,20.80955]
[1778294480989,23.77,80390.56,0.3,0.72905,0.00022,20.77342]
[1778294481996,23.77,80393.42,0.3,0.72969,0.00022,20.7498]
[1778294487031,23.77,80392.66,0.3,0.72952,0.00022,20.75606]
[1778294492066,23.77,80395.44,0.3,0.73017,0.00022,20.72867]
[1778294496094,23.77,80396.81,0.3,0.73047,0.00022,20.71721]
[1778294500122,23.77,80399.66,0.3,0.73111,0.00022,20.69352]
[1778294503144,23.77,80401.39,0.3,0.73149,0.00022,20.67916]
[1778294504151,23.77,80402.9,0.3,0.73182,0.00022,20.66661]
[1778294509186,23.77,80403.68,0.3,0.73199,0.00022,20.66023]
[1778294514221,23.77,80404.1,0.3,0.73208,0.00022,20.65691]
[1778294516235,23.77,80406.56,0.3,0.73262,0.00022,20.6365]
[1778294522279,23.77,80407.41,0.3,0.7328,0.00022,20.62977]
[1778294527314,23.77,80407.12,0.3,0.73273,0.00022,20.63252]
[1778294533358,23.78,80406.75,0.3,0.73264,0.00022,20.63598]
[1778294534365,23.78,80403.56,0.3,0.73193,0.00022,20.6626]
[1778294535372,23.78,80399.48,0.3,0.73103,0.00022,20.69656]
[1778294537386,23.78,80393.84,0.3,0.72978,0.00022,20.74328]
[1778294538393,23.78,80391.61,0.3,0.72928,0.00022,20.76174]
[1778294543428,23.78,80391.94,0.3,0.72934,0.00022,20.75956]
[1778294545442,23.78,80389.93,0.3,0.72889,0.00022,20.77624]
[1778294552491,23.78,80389.84,0.3,0.7289,0.00022,20.77255]
[1778294558533,23.78,80389.63,0.3,0.72885,0.00022,20.77432]
[1778294561554,23.78,80391.17,0.3,0.72919,0.00022,20.76166]
[1778294564575,23.78,80392.4,0.3,0.72947,0.00022,20.75156]
[1778294567599,23.78,80395.76,0.3,0.73021,0.00022,20.72375]
[1778294568606,23.78,80399.85,0.3,0.73112,0.00022,20.68988]
[1778294569613,23.78,80401.22,0.3,0.73142,0.00022,20.67853]
[1778294570620,23.78,80404.15,0.3,0.73207,0.00022,20.65422]
[1778294571627,23.78,80408.11,0.3,0.73294,0.00022,20.6213]
[1778294575655,23.78,80408.97,0.3,0.73312,0.00022,20.61452]
[1778294578439,23.78,80408.45,0.3,0.733,0.00022,20.61905]
[1778294578676,23.78,80405.62,0.3,0.73237,0.00022,20.64271]
[1778294580690,23.78,80404.6,0.3,0.73215,0.00022,20.65128]
[1778294584979,23.78,80404.36,0.3,0.73209,0.00022,20.65336]
[1778294589756,23.78,80406.76,0.3,0.73262,0.00022,20.63347]
[1778294592777,23.78,80403.45,0.3,0.73188,0.00022,20.66115]
[1778294594791,23.78,80401.69,0.3,0.7315,0.00022,20.67577]
[1778294599826,23.78,80399.55,0.3,0.73102,0.00022,20.69347]
[1778294604861,23.78,80399.23,0.3,0.73096,0.00022,20.69596]
[1778294605868,23.78,80397.68,0.3,0.73061,0.00022,20.70875]
[1778294613924,23.78,80397.13,0.3,0.73054,0.00022,20.70843]
[1778294619966,23.78,80396.67,0.3,0.73044,0.00022,20.71189]
[1778294628024,23.78,80396.91,0.3,0.73051,0.00022,20.70949]
[1778294629030,23.78,80394.62,0.3,0.73,0.00022,20.72838]
[1778294634065,23.78,80395.37,0.3,0.73017,0.00022,20.72186]
[1778294641114,23.77,80393.65,0.3,0.7298,0.00022,20.73568]
[1778294642102,23.77,80393.65,0.3,0.7298,0.00022,20.73568]
[1778294642316,23.77,80393.65,0.3,0.7298,0.00022,20.73568]
[1778294642121,23.77,80389.92,0.3,0.72898,0.00022,20.76638]
[1778294643129,23.77,80388.41,0.3,0.72864,0.00022,20.77872]
[1778294649020,23.77,80387.85,0.3,0.72852,0.00022,20.78322]
[1778294649171,23.77,80385.38,0.3,0.72799,0.00022,20.80299]
[1778294650178,23.77,80382.6,0.3,0.72737,0.00022,20.8258]
[1778294654206,23.77,80380.94,0.3,0.727,0.00022,20.83941]
[1778294659241,23.77,80381.24,0.3,0.72706,0.00022,20.83703]
[1778294661818,23.77,80381.48,0.3,0.72711,0.00022,20.83518]
[1778294661873,23.77,80381.48,0.3,0.72711,0.00022,20.83519]
[1778294667297,23.77,80381.48,0.3,0.7271,0.00022,20.83552]
[1778294671325,23.77,80385.18,0.3,0.72795,0.00022,20.80098]
[1778294674346,23.78,80388.25,0.3,0.72863,0.00022,20.77593]
[1778294679381,23.78,80388.4,0.3,0.72865,0.00022,20.77527]
[1778294683409,23.78,80389.74,0.3,0.72893,0.00022,20.76474]
[1778294685423,23.78,80392.35,0.3,0.72951,0.00022,20.74348]
[1778294689451,23.78,80391.12,0.3,0.72922,0.00022,20.75402]
[1778294698514,23.78,80392.85,0.3,0.72959,0.00022,20.74054]
[1778294701535,23.78,80398.28,0.3,0.73078,0.00022,20.6959]
[1778294703549,23.78,80399.36,0.3,0.73102,0.00022,20.68703]
[1778294710599,23.78,80400.31,0.3,0.73123,0.00022,20.67902]
[1778294715634,23.78,80402.25,0.3,0.73167,0.00022,20.66279]
[1778294720669,23.78,80402.09,0.3,0.73163,0.00022,20.66403]
[1778294728727,23.78,80402.14,0.3,0.73165,0.00022,20.66337]
[1778294731749,23.78,80400.91,0.3,0.73141,0.00022,20.66901]
[1778294737791,23.78,80400.87,0.3,0.73141,0.00022,20.66903]
[1778294742826,23.78,80400.9,0.3,0.73143,0.00022,20.6685]
[1778294743833,23.78,80398.61,0.3,0.73092,0.00022,20.68743]
[1778294748868,23.78,80398.9,0.3,0.731,0.00022,20.68464]
[1778294753903,23.78,80398.36,0.3,0.73089,0.00022,20.68876]
[1778294759945,23.78,80399.21,0.3,0.73109,0.00022,20.68127]
[1778294764980,23.77,80398.31,0.3,0.7309,0.00022,20.68837]
[1778294765987,23.77,80396.96,0.3,0.7306,0.00022,20.69948]
[1778294766994,23.77,80395.77,0.3,0.73034,0.00022,20.70929]
[1778294770015,23.77,80397.31,0.3,0.73068,0.00022,20.69639]
[1778294772029,23.77,80395.39,0.3,0.73026,0.00022,20.7122]
[1778294774043,23.77,80392.83,0.3,0.72969,0.00022,20.73327]
[1778294779078,23.77,80391.55,0.3,0.72941,0.00022,20.74359]
[1778294782099,23.77,80389.53,0.3,0.72897,0.00022,20.7602]
[1778294786127,23.77,80387.35,0.3,0.72847,0.00022,20.77841]
[1778294789148,23.77,80384.78,0.3,0.7279,0.00022,20.79971]
[1778294792169,23.77,80381.91,0.3,0.72728,0.00022,20.81894]
[1778294793176,23.77,80379.46,0.3,0.72674,0.00022,20.83902]
[1778294799218,23.77,80378.36,0.3,0.72649,0.00022,20.84807]
[1778294803246,23.78,80376.76,0.3,0.72613,0.00022,20.86121]
[1778294810295,23.78,80376.02,0.3,0.72596,0.00022,20.86731]
[1778294815330,23.78,80375.29,0.3,0.7258,0.00022,20.87334]
[1778294820365,23.78,80375.35,0.3,0.72581,0.00022,20.87296]
[1778294825400,23.78,80375.08,0.3,0.72574,0.00022,20.8753]
[1778294830435,23.78,80375.05,0.3,0.72573,0.00022,20.87571]
[1778294835470,23.78,80375.6,0.3,0.72585,0.00022,20.87146]
[1778294845010,23.78,80375.6,0.3,0.72585,0.00022,20.87146]
[1778294851585,23.78,80374.83,0.3,0.72568,0.00022,20.87428]
[1778294855613,23.78,80376.55,0.3,0.72606,0.00022,20.86063]
[1778294862662,23.78,80376.28,0.3,0.72598,0.00022,20.86362]
[1778294865683,23.79,80373.99,0.3,0.72546,0.00022,20.88258]
[1778294870720,23.79,80374.06,0.3,0.72546,0.00022,20.8824]
[1778294876762,23.79,80373.76,0.3,0.72538,0.00022,20.88538]
[1778294882804,23.79,80373.56,0.3,0.72531,0.00022,20.88787]
[1778294887839,23.79,80373.13,0.3,0.7252,0.00022,20.89202]
[1778294892874,23.8,80373.16,0.3,0.72519,0.00022,20.8924]
[1778294898916,23.8,80371.84,0.3,0.72488,0.00022,20.90373]
[1778294907979,23.8,80371.77,0.3,0.72484,0.00022,20.90501]
[1778294913014,23.8,80371.81,0.3,0.72487,0.00022,20.90081]
[1778294922144,23.8,80371.29,0.3,0.72474,0.00022,20.90545]
[1778294925814,23.81,80370.09,0.3,0.72445,0.00022,20.916]
[1778294926106,23.81,80370.02,0.3,0.72443,0.00022,20.91666]
[1778294927113,23.81,80368.79,0.3,0.72415,0.00022,20.92672]
[1778294934162,23.81,80368.36,0.3,0.72404,0.00022,20.9308]
[1778294939169,23.81,80368.72,0.3,0.72411,0.00022,20.92814]
[1778294939200,23.81,80378.52,0.3,0.7263,0.00022,20.84871]
[1778294939954,23.81,80378.52,0.3,0.7263,0.00022,20.84871]
[1778294940622,23.81,80378.52,0.3,0.7263,0.00022,20.84871]
[1778294940205,23.81,80381.03,0.3,0.72686,0.00022,20.82828]
[1778294941212,23.81,80375.36,0.3,0.72559,0.00022,20.87457]
[1778294943014,23.81,80375.81,0.3,0.72569,0.00022,20.87106]
[1778294943226,23.81,80375.58,0.3,0.72563,0.00022,20.87308]
[1778294948262,23.81,80375.19,0.3,0.72552,0.00022,20.87701]
[1778294949078,23.81,80375.19,0.3,0.72552,0.00022,20.87701]
[1778294949553,23.81,80374.86,0.3,0.72545,0.00022,20.87985]
[1778294954303,23.82,80376.64,0.3,0.72583,0.00022,20.86608]
[1778294959338,23.82,80376.04,0.3,0.72567,0.00022,20.87169]
[1778294965381,23.82,80374.72,0.3,0.72537,0.00022,20.88272]
[1778294970415,23.82,80374.45,0.3,0.72529,0.00022,20.88548]
[1778294975452,23.82,80374.12,0.3,0.72524,0.00022,20.8843]
[1778294980486,23.83,80373.05,0.3,0.72498,0.00022,20.89351]
[1778294985521,23.83,80378.49,0.3,0.72618,0.00022,20.84981]
[1778294986528,23.83,80388.9,0.3,0.7285,0.00022,20.76473]
[1778294987535,23.83,80391.2,0.3,0.72901,0.00022,20.74601]
[1778294991563,23.83,80392.57,0.3,0.7293,0.00022,20.73502]
[1778294992570,23.83,80395.27,0.3,0.7299,0.00022,20.71286]
[1778294993577,23.83,80398.71,0.3,0.73066,0.00022,20.68457]
[1778294994584,23.83,80399.91,0.3,0.73092,0.00022,20.67472]
[1778294997605,23.83,80402.23,0.3,0.73143,0.00022,20.65578]
[1778295002641,23.83,80401.84,0.3,0.73133,0.00022,20.65948]
[1778295008683,23.83,80401.95,0.3,0.73134,0.00022,20.65902]
[1778295017746,23.83,80402.44,0.3,0.73144,0.00022,20.65561]
[1778295022781,23.84,80403.08,0.3,0.73157,0.00022,20.65067]
[1778295027821,23.84,80402.9,0.3,0.73152,0.00022,20.65254]
[1778295032856,23.84,80402.33,0.3,0.73141,0.00022,20.65319]
[1778295038898,23.84,80402.4,0.3,0.73142,0.00022,20.65303]
[1778295040912,23.84,80400.35,0.3,0.73096,0.00022,20.67013]
[1778295041920,23.84,80398.97,0.3,0.73066,0.00022,20.6816]
[1778295042927,23.84,80396.58,0.3,0.73012,0.00022,20.70146]
[1778295046956,23.84,80391.35,0.3,0.72896,0.00022,20.74469]
[1778295047962,23.84,80388.34,0.3,0.72828,0.00022,20.76964]
[1778295052997,23.84,80387.26,0.3,0.72803,0.00022,20.77892]
[1778295062060,23.85,80387.85,0.3,0.72814,0.00022,20.77491]
[1778295067095,23.85,80387.67,0.3,0.72809,0.00022,20.77693]
[1778295072131,23.85,80388.27,0.3,0.72821,0.00022,20.77257]
[1778295074145,23.85,80393.0,0.3,0.72925,0.00022,20.734]
[1778295075152,23.85,80399.83,0.3,0.73076,0.00022,20.67778]
[1778295076159,23.85,80400.93,0.3,0.731,0.00022,20.66881]
[1778295079180,23.85,80403.52,0.3,0.73156,0.00022,20.64778]
[1778295080187,23.85,80405.18,0.3,0.73192,0.00022,20.63416]
[1778295085222,23.85,80403.96,0.3,0.73164,0.00022,20.64495]
[1778295087236,23.86,80405.25,0.3,0.73192,0.00022,20.63454]
[1778295096299,23.86,80404.71,0.3,0.73179,0.00022,20.63593]
[1778295098314,23.86,80406.52,0.3,0.73218,0.00022,20.62126]
[1778295105363,23.86,80404.02,0.3,0.7316,0.00022,20.64321]
[1778295111404,23.87,80404.05,0.3,0.73158,0.00022,20.64385]
[1778295113418,23.87,80408.2,0.3,0.73249,0.00022,20.60975]
[1778295114425,23.87,80409.35,0.3,0.73274,0.00022,20.60039]
[1778295116440,23.87,80412.02,0.3,0.73332,0.00022,20.5785]
[1778295117446,23.87,80413.41,0.3,0.73362,0.00022,20.5671]
[1778295124495,23.87,80414.85,0.3,0.7339,0.00022,20.55651]
[1778295131544,23.88,80414.37,0.3,0.73375,0.00022,20.56207]
[1778295132551,23.88,80417.06,0.3,0.73434,0.00022,20.53987]
[1778295133558,23.88,80417.79,0.3,0.73449,0.00022,20.53402]
[1778295134565,23.88,80418.5,0.3,0.73464,0.00022,20.52835]
[1778295135572,23.88,80428.21,0.3,0.73676,0.00022,20.44715]
[1778295136579,23.88,80431.69,0.3,0.73752,0.00022,20.4181]
[1778295141614,23.89,80433.34,0.3,0.73784,0.00022,20.4055]
[1778295146649,23.89,80433.38,0.3,0.73782,0.00022,20.40651]
[1778295152691,23.9,80432.96,0.3,0.73772,0.00022,20.40721]
[1778295153647,23.9,80432.96,0.3,0.73772,0.00022,20.40721]
[1778295155074,23.9,80432.92,0.3,0.7377,0.00022,20.40782]
[1778295155712,23.9,80433.83,0.3,0.73789,0.00022,20.4007]
[1778295158733,23.9,80428.5,0.3,0.7367,0.00022,20.44648]
[1778295163768,23.91,80428.23,0.3,0.7366,0.00022,20.45054]
[1778295163910,23.91,80428.23,0.3,0.7366,0.00022,20.45054]
[1778295178873,23.92,80427.83,0.3,0.73637,0.00022,20.45928]
[1778295181060,23.92,80428.4,0.3,0.73648,0.00022,20.45522]
[1778295181894,23.93,80428.11,0.3,0.73641,0.00022,20.45802]
[1778295186929,23.93,80428.22,0.3,0.73638,0.00022,20.45892]
[1778295191964,23.94,80428.47,0.3,0.73639,0.00022,20.45864]
[1778295198011,23.94,80428.22,0.3,0.73628,0.00022,20.46291]
[1778295210097,23.95,80428.12,0.3,0.73617,0.00022,20.46754]
[1778295220167,23.96,80428.33,0.3,0.73618,0.00022,20.46386]
[1778295226646,23.96,80428.4,0.3,0.73618,0.00022,20.46372]
[1778295234265,23.97,80429.17,0.3,0.73629,0.00022,20.45988]
[1778295239300,23.97,80430.38,0.3,0.73652,0.00022,20.45086]
[1778295249372,23.98,80431.02,0.3,0.73661,0.00022,20.44767]
[1778295260449,23.99,80429.93,0.3,0.73631,0.00022,20.459]
[1778295265484,23.99,80428.83,0.3,0.73605,0.00022,20.46915]
[1778295270519,23.99,80428.96,0.3,0.73605,0.00022,20.46898]
[1778295275556,24.0,80433.41,0.3,0.73703,0.00022,20.42829]
[1778295280589,24.0,80433.06,0.3,0.73692,0.00022,20.43241]
[1778295285624,24.0,80431.15,0.3,0.73648,0.00022,20.44953]
[1778295290660,24.01,80428.63,0.3,0.73591,0.00022,20.47153]
[1778295295695,24.01,80428.6,0.3,0.73588,0.00022,20.47261]
[1778295301737,24.01,80428.87,0.3,0.73591,0.00022,20.47135]
[1778295306772,24.01,80429.18,0.3,0.73596,0.00022,20.46959]
[1778295311807,24.02,80429.48,0.3,0.73599,0.00022,20.46844]
[1778295316842,24.02,80431.78,0.3,0.73645,0.00022,20.45079]
[1778295321877,24.03,80432.15,0.3,0.73649,0.00022,20.44927]
[1778295330940,24.04,80430.69,0.3,0.73611,0.00022,20.46394]
[1778295335975,24.04,80431.31,0.3,0.73625,0.00022,20.4553]
[1778295341013,24.04,80431.58,0.3,0.73629,0.00022,20.45403]
[1778295344027,24.04,80431.24,0.3,0.7362,0.00022,20.45725]
[1778295353099,24.05,80431.38,0.3,0.73619,0.00022,20.45796]
[1778295358134,24.05,80431.37,0.3,0.73616,0.00022,20.4589]
[1778295364176,24.05,80430.9,0.3,0.73603,0.00022,20.4639]
[1778295368787,24.06,80427.86,0.3,0.73536,0.00022,20.48973]
[1778295369211,24.06,80424.25,0.3,0.73456,0.00022,20.52001]
[1778295370218,24.06,80419.74,0.3,0.73358,0.00022,20.55749]
[1778295371225,24.06,80418.98,0.3,0.7334,0.00022,20.56401]
[1778295376260,24.06,80418.89,0.3,0.73336,0.00022,20.56573]
[1778295378274,24.06,80418.31,0.3,0.73322,0.00022,20.5709]
[1778295379281,24.06,80418.81,0.3,0.73332,0.00022,20.56715]
[1778295380288,24.06,80416.76,0.3,0.73287,0.00022,20.58424]
[1778295385323,24.07,80416.65,0.3,0.73282,0.00022,20.586]
[1778295390358,24.07,80415.78,0.3,0.73261,0.00022,20.59404]
[1778295396400,24.07,80415.23,0.3,0.7325,0.00022,20.59517]
[1778295397407,24.07,80414.48,0.3,0.73233,0.00022,20.60151]
[1778295398414,24.07,80415.74,0.3,0.7326,0.00022,20.59132]
[1778295412512,24.08,80415.39,0.3,0.73248,0.00022,20.59578]
[1778295417547,24.08,80415.29,0.3,0.73244,0.00022,20.59717]
[1778295424596,24.08,80415.81,0.3,0.73254,0.00022,20.59369]
[1778295426610,24.08,80415.18,0.3,0.73239,0.00022,20.59911]
[1778295433659,24.09,80415.6,0.3,0.73246,0.00022,20.5965]
[1778295434666,24.09,80413.08,0.3,0.73191,0.00022,20.61731]
[1778295435673,24.09,80411.92,0.3,0.73165,0.00022,20.62692]
[1778295437687,24.09,80410.55,0.3,0.73135,0.00022,20.63829]
[1778295442723,24.09,80410.61,0.3,0.73135,0.00022,20.63841]
[1778295448764,24.09,80410.5,0.3,0.73131,0.00022,20.63995]
[1778295458834,24.1,80410.8,0.3,0.73138,0.00022,20.63403]
[1778295464877,24.1,80410.76,0.3,0.73136,0.00022,20.63485]
[1778295467897,24.1,80411.9,0.3,0.7316,0.00022,20.62572]
[1778295472932,24.1,80411.8,0.3,0.73157,0.00022,20.62692]
[1778295477981,24.1,80411.49,0.3,0.73149,0.00022,20.6298]
[1778295483015,24.1,80411.5,0.3,0.73149,0.00022,20.63]
[1778295489057,24.1,80411.87,0.3,0.73156,0.00022,20.62728]
[1778295496106,24.1,80411.81,0.3,0.73154,0.00022,20.6279]
[1778295501141,24.1,80411.74,0.3,0.73152,0.00022,20.62868]
[1778295506176,24.1,80411.69,0.3,0.73152,0.00022,20.629]
[1778295511211,24.1,80411.88,0.3,0.73159,0.00022,20.62283]
[1778295516246,24.1,80411.84,0.3,0.73158,0.00022,20.6232]
[1778295521281,24.1,80412.04,0.3,0.73162,0.00022,20.62172]
[1778295526317,24.1,80411.55,0.3,0.73151,0.00022,20.62589]
[1778295534373,24.1,80411.27,0.3,0.73146,0.00022,20.62783]
[1778295544443,24.1,80411.16,0.3,0.73145,0.00022,20.62827]
[1778295549478,24.1,80408.61,0.3,0.7309,0.00022,20.64886]
[1778295557534,24.1,80410.72,0.3,0.73137,0.00022,20.63106]
[1778295562569,24.1,80411.01,0.3,0.73144,0.00022,20.62846]
[1778295563576,24.1,80408.72,0.3,0.73094,0.00022,20.64716]
[1778295568611,24.1,80408.63,0.3,0.73093,0.00022,20.6476]
[1778295573646,24.09,80408.56,0.3,0.73095,0.00022,20.64345]
[1778295581704,24.09,80409.06,0.3,0.73107,0.00022,20.63893]
[1778295593789,24.09,80408.53,0.3,0.73097,0.00022,20.64267]
[1778295597817,24.09,80410.25,0.3,0.73135,0.00022,20.62841]
[1778295598824,24.09,80411.04,0.3,0.73153,0.00022,20.62191]
[1778295599831,24.09,80412.89,0.3,0.73194,0.00022,20.60659]
[1778295600839,24.09,80419.99,0.3,0.73349,0.00022,20.54806]
[1778295601845,24.09,80417.42,0.3,0.73293,0.00022,20.56921]
[1778295602852,24.09,80411.56,0.3,0.73165,0.00022,20.61731]
[1778295607887,24.09,80411.78,0.3,0.73171,0.00022,20.61507]
[1778295612922,24.09,80412.15,0.3,0.7318,0.00022,20.6116]
[1778295614936,24.09,80411.37,0.3,0.73163,0.00022,20.61784]
[1778295620978,24.09,80410.7,0.3,0.7315,0.00022,20.62291]
[1778295629034,24.08,80410.12,0.3,0.73138,0.00022,20.62729]
[1778295630041,24.08,80412.41,0.3,0.73188,0.00022,20.60848]
[1778295635076,24.08,80412.37,0.3,0.73191,0.00022,20.60436]
[1778295641118,24.08,80412.7,0.3,0.73198,0.00022,20.60168]
[1778295648167,24.09,80412.33,0.3,0.73188,0.00022,20.60542]
[1778295649174,24.09,80409.88,0.3,0.73134,0.00022,20.62562]
[1778295651188,24.09,80408.79,0.3,0.7311,0.00022,20.63474]
[1778295658237,24.09,80408.78,0.3,0.73108,0.00022,20.63551]
[1778295660251,24.09,80407.77,0.3,0.73085,0.00022,20.64398]
[1778295670321,24.09,80409.86,0.3,0.73128,0.00022,20.62791]
[1778295678377,24.1,80406.73,0.3,0.73057,0.00022,20.65451]
[1778295679384,24.1,80404.89,0.3,0.73016,0.00022,20.66964]
[1778295681399,24.1,80402.56,0.3,0.72964,0.00022,20.68881]
[1778295682405,24.1,80400.54,0.3,0.7292,0.00022,20.70532]
[1778295684730,24.1,80400.44,0.3,0.72917,0.00022,20.70626]
[1778295690462,24.1,80397.24,0.3,0.72844,0.00022,20.73346]
[1778295692476,24.1,80395.77,0.3,0.72814,0.00022,20.74129]
[1778295693483,24.1,80394.16,0.3,0.72778,0.00022,20.75449]
[1778295698518,24.11,80393.81,0.3,0.72768,0.00022,20.75807]
[1778295703553,24.11,80391.86,0.3,0.72723,0.00022,20.77448]
[1778295708588,24.11,80391.63,0.3,0.72717,0.00022,20.77689]
[1778295717651,24.11,80391.66,0.3,0.72715,0.00022,20.7777]
[1778295721241,24.11,80392.05,0.3,0.72723,0.00022,20.77476]
[1778295721309,24.11,80392.05,0.3,0.72723,0.00022,20.77476]
[1778295721382,24.11,80392.05,0.3,0.72722,0.00022,20.77487]
[1778295721682,24.12,80390.81,0.3,0.72695,0.00022,20.78497]
[1778295722689,24.12,80388.43,0.3,0.72642,0.00022,20.80424]
[1778295727724,24.12,80384.92,0.3,0.72564,0.00022,20.83278]
[1778295733766,24.12,80384.22,0.3,0.72548,0.00022,20.83865]
[1778295736787,24.12,80381.35,0.3,0.72484,0.00022,20.86173]
[1778295737794,24.12,80378.61,0.3,0.72423,0.00022,20.88376]
[1778295738801,24.12,80376.43,0.3,0.72374,0.00022,20.90135]
[1778295742829,24.12,80373.92,0.3,0.72317,0.00022,20.92197]
[1778295751892,24.12,80373.12,0.3,0.72299,0.00022,20.92494]
[1778295756927,24.13,80373.48,0.3,0.72306,0.00022,20.92256]
[1778295762116,24.13,80373.11,0.3,0.72297,0.00022,20.92568]
[1778295762969,24.13,80379.2,0.3,0.72432,0.00022,20.8773]
[1778295763976,24.13,80384.2,0.3,0.72543,0.00022,20.83722]
[1778295769012,24.13,80384.99,0.3,0.7256,0.00022,20.83075]
[1778295776061,24.13,80384.66,0.3,0.72554,0.00022,20.83313]
[1778295781096,24.12,80384.28,0.3,0.72546,0.00022,20.83596]
[1778295786131,24.12,80383.72,0.3,0.72534,0.00022,20.84023]
[1778295791166,24.12,80383.66,0.3,0.72534,0.00022,20.8404]
[1778295793180,24.12,80381.65,0.3,0.7249,0.00022,20.85639]
[1778295794187,24.12,80378.07,0.3,0.7241,0.00022,20.88495]
[1778295799223,24.12,80378.29,0.3,0.72416,0.00022,20.88277]
[1778295804258,24.12,80376.54,0.3,0.72379,0.00022,20.89635]
[1778295805265,24.12,80378.81,0.3,0.72429,0.00022,20.87816]
[1778295810305,24.12,80380.21,0.3,0.72461,0.00022,20.86673]
[1778295815339,24.12,80381.03,0.3,0.72483,0.00022,20.85554]
[1778295817353,24.12,80378.77,0.3,0.72433,0.00022,20.87353]
[1778295823395,24.12,80378.61,0.3,0.7243,0.00022,20.87445]
[1778295828430,24.12,80378.9,0.3,0.72437,0.00022,20.87184]
[1778295835479,24.11,80378.86,0.3,0.72438,0.00022,20.87176]
[1778295840514,24.11,80379.28,0.3,0.72448,0.00022,20.86803]
[1778295845549,24.11,80379.13,0.3,0.72445,0.00022,20.86888]
[1778295850584,24.11,80379.56,0.3,0.72456,0.00022,20.8651]
[1778295858640,24.11,80379.53,0.3,0.72457,0.00022,20.86482]
[1778295863675,24.11,80379.5,0.3,0.72457,0.00022,20.86475]
[1778295871731,24.11,80378.96,0.3,0.72449,0.00022,20.86415]
[1778295878780,24.1,80378.77,0.3,0.72446,0.00022,20.86524]
[1778295883815,24.1,80379.15,0.3,0.72455,0.00022,20.86193]
[1778295887843,24.1,80380.97,0.3,0.72496,0.00022,20.8471]
[1778295892878,24.1,80381.05,0.3,0.72499,0.00022,20.84621]
[1778295894892,24.1,80388.64,0.3,0.72667,0.00022,20.7851]
[1778295895899,24.1,80398.78,0.3,0.72891,0.00022,20.70293]
[1778295896906,24.1,80405.45,0.3,0.73037,0.00022,20.64859]
[1778295897913,24.1,80407.82,0.3,0.73089,0.00022,20.62925]
[1778295899927,24.1,80409.06,0.3,0.73116,0.00022,20.61918]
[1778295900934,24.1,80411.07,0.3,0.7316,0.00022,20.60277]
[1778295901941,24.1,80410.13,0.3,0.7314,0.00022,20.61054]
[1778295906978,24.1,80410.62,0.3,0.7315,0.00022,20.6068]
[1778295912013,24.1,80410.3,0.3,0.73142,0.00022,20.60972]
[1778295913020,24.1,80412.85,0.3,0.73197,0.00022,20.58889]
[1778295915034,24.1,80415.61,0.3,0.73257,0.00022,20.56641]
[1778295921077,24.11,80415.84,0.3,0.73261,0.00022,20.5652]
[1778295925104,24.11,80414.05,0.3,0.7322,0.00022,20.58037]
[1778295930624,24.11,80414.34,0.3,0.73225,0.00022,20.5784]
[1778295930625,24.11,80415.96,0.3,0.73261,0.00022,20.56521]
[1778295931146,24.11,80422.92,0.3,0.73415,0.00022,20.50356]
[1778295932153,24.11,80426.28,0.3,0.73488,0.00022,20.47587]
[1778295937194,24.11,80426.2,0.3,0.73486,0.00022,20.47671]
[1778295943236,24.11,80426.91,0.3,0.73501,0.00022,20.47096]
[1778295948271,24.11,80427.19,0.3,0.73507,0.00022,20.46871]
[1778295950285,24.11,80433.21,0.3,0.73637,0.00022,20.41883]
[1778295952309,24.11,80434.48,0.3,0.73665,0.00022,20.40833]
[1778295952410,24.11,80438.18,0.3,0.73745,0.00022,20.37759]
[1778295953306,24.11,80444.05,0.3,0.73871,0.00022,20.32865]
[1778295955081,24.11,80446.45,0.3,0.73923,0.00022,20.30869]
[1778295955313,24.11,80446.45,0.3,0.73923,0.00022,20.30869]
[1778295955320,24.11,80446.13,0.3,0.73915,0.00022,20.31155]
[1778295958341,24.11,80452.59,0.3,0.74053,0.00021,20.2578]
[1778295960355,24.12,80458.43,0.3,0.74177,0.00021,20.209]
[1778295963376,24.12,80454.96,0.3,0.74102,0.00021,20.23856]
[1778295968411,24.12,80455.13,0.3,0.74104,0.00021,20.23786]
[1778295970431,24.12,80455.06,0.3,0.74102,0.00021,20.23854]
[1778295970436,24.12,80455.06,0.3,0.74102,0.00021,20.23854]
[1778295970508,24.12,80454.65,0.3,0.74093,0.00021,20.24208]
[1778295971403,24.12,80454.65,0.3,0.74093,0.00021,20.24208]
[1778295971432,24.12,80443.93,0.3,0.73862,0.00022,20.33227]
[1778295973446,24.12,80437.32,0.3,0.73719,0.00022,20.38765]
[1778295978481,24.12,80435.95,0.3,0.73688,0.00022,20.39936]
[1778295979117,24.12,80435.95,0.3,0.73688,0.00022,20.39936]
[1778295984523,24.12,80434.68,0.3,0.7366,0.00022,20.4102]
[1778295989558,24.12,80433.5,0.3,0.73634,0.00022,20.4202]
[1778295994593,24.12,80435.42,0.3,0.73678,0.00022,20.39997]
[1778295995995,24.12,80435.86,0.3,0.73688,0.00022,20.39637]
[1778295996607,24.12,80425.49,0.3,0.73463,0.00022,20.48242]
[1778295997614,24.12,80421.76,0.3,0.73381,0.00022,20.5133]
[1778296000379,24.13,80421.69,0.3,0.73379,0.00022,20.51414]
[1778296000635,24.13,80422.46,0.3,0.73396,0.00022,20.50787]
[1778296001642,24.13,80422.88,0.3,0.73404,0.00022,20.50448]
[1778296002198,24.13,80422.88,0.3,0.73404,0.00022,20.50448]
[1778296003656,24.13,80423.16,0.3,0.7341,0.00022,20.50234]
[1778296007684,24.13,80423.52,0.3,0.73417,0.00022,20.49969]
[1778296009698,24.13,80421.22,0.3,0.73366,0.00022,20.51889]
[1778296011670,24.13,80421.22,0.3,0.73366,0.00022,20.51889]
[1778296011712,24.13,80420.5,0.3,0.73351,0.00022,20.52489]
[1778296013726,24.13,80420.87,0.3,0.73358,0.00022,20.52191]
[1778296021782,24.13,80420.68,0.3,0.73354,0.00022,20.52377]
[1778296026821,24.13,80420.49,0.3,0.73349,0.00022,20.52552]
[1778296031856,24.13,80420.63,0.3,0.73352,0.00022,20.52454]
[1778296033871,24.13,80420.22,0.3,0.73342,0.00022,20.52798]
[1778296034878,24.13,80420.62,0.3,0.73351,0.00022,20.52472]
[1778296039913,24.13,80420.38,0.3,0.73346,0.00022,20.52684]
[1778296044948,24.13,80420.66,0.3,0.73351,0.00022,20.52471]
[1778296048976,24.13,80421.53,0.3,0.7337,0.00022,20.51778]
[1778296053004,24.13,80422.19,0.3,0.73386,0.00022,20.50811]
[1778296058039,24.13,80422.29,0.3,0.73388,0.00022,20.50761]
[1778296063074,24.14,80422.27,0.3,0.73387,0.00022,20.5081]
[1778296065088,24.14,80422.68,0.3,0.73395,0.00022,20.50485]
[1778296069116,24.14,80424.66,0.3,0.73438,0.00022,20.48879]
[1778296070123,24.14,80426.48,0.3,0.73477,0.00022,20.47385]
[1778296076166,24.14,80427.79,0.3,0.73504,0.00022,20.46363]
[1778296081557,24.14,80429.61,0.3,0.73542,0.00022,20.44895]
[1778296084319,24.14,80429.68,0.3,0.73543,0.00022,20.44869]
[1778296088253,24.14,80426.92,0.3,0.73482,0.00022,20.47187]
[1778296089257,24.14,80423.52,0.3,0.73408,0.00022,20.50004]
[1778296090264,24.14,80421.9,0.3,0.73372,0.00022,20.51355]
[1778296095299,24.14,80422.14,0.3,0.73376,0.00022,20.5121]
[1778296101341,24.14,80422.29,0.3,0.73379,0.00022,20.51107]
[1778296106376,24.15,80424.59,0.3,0.73428,0.00022,20.49231]
[1778296115439,24.15,80424.41,0.3,0.73426,0.00022,20.48985]
[1778296116446,24.15,80422.49,0.3,0.73384,0.00022,20.50572]
[1778296117454,24.15,80422.77,0.3,0.7339,0.00022,20.50345]
[1778296122488,24.15,80420.44,0.3,0.73339,0.00022,20.52282]
[1778296126516,24.15,80420.84,0.3,0.73348,0.00022,20.51961]
[1778296133565,24.15,80421.45,0.3,0.73361,0.00022,20.51477]
[1778296134572,24.15,80422.25,0.3,0.73378,0.00022,20.50822]
[1778296137593,24.15,80422.55,0.3,0.73384,0.00022,20.50587]
[1778296143636,24.15,80422.32,0.3,0.73379,0.00022,20.50798]
[1778296144642,24.15,80421.5,0.3,0.73361,0.00022,20.51476]
[1778296147664,24.15,80420.04,0.3,0.73329,0.00022,20.52682]
[1778296153706,24.15,80420.04,0.3,0.73329,0.00022,20.52687]
[1778296160755,24.15,80420.47,0.3,0.73338,0.00022,20.52344]
[1778296165790,24.15,80420.42,0.3,0.73336,0.00022,20.52397]
[1778296175860,24.15,80420.42,0.3,0.73339,0.00022,20.51977]
[1778296181902,24.15,80421.42,0.3,0.7336,0.00022,20.51172]
[1778296182909,24.15,80423.61,0.3,0.73408,0.00022,20.49374]
[1778296184923,24.15,80421.33,0.3,0.73358,0.00022,20.51262]
[1778296185930,24.15,80425.91,0.3,0.73457,0.00022,20.47493]
[1778296190965,24.15,80428.11,0.3,0.73504,0.00022,20.45718]
[1778296197007,24.16,80427.74,0.3,0.73494,0.00022,20.46092]
[1778296202042,24.16,80427.95,0.3,0.73497,0.00022,20.45973]
[1778296207077,24.16,80427.75,0.3,0.73492,0.00022,20.46176]
[1778296212658,24.16,80427.22,0.3,0.7348,0.00022,20.46628]
[1778296219165,24.16,80427.22,0.3,0.73479,0.00022,20.46691]
[1778296229236,24.16,80428.42,0.3,0.73503,0.00022,20.45768]
[1778296235278,24.16,80427.83,0.3,0.73492,0.00022,20.45842]
[1778296240313,24.17,80428.16,0.3,0.73499,0.00022,20.45597]
[1778296249376,24.17,80428.21,0.3,0.73499,0.00022,20.45604]
[1778296255418,24.17,80428.38,0.3,0.73502,0.00022,20.45493]
[1778296265488,24.17,80428.22,0.3,0.73497,0.00022,20.45674]
[1778296270525,24.17,80424.04,0.3,0.73406,0.00022,20.4914]
[1778296271530,24.17,80422.81,0.3,0.73379,0.00022,20.50152]
[1778296272537,24.17,80422.26,0.3,0.73367,0.00022,20.50604]
[1778296273544,24.17,80422.61,0.3,0.73374,0.00022,20.50319]
[1778296276565,24.17,80422.93,0.3,0.7338,0.00022,20.50094]
[1778296280594,24.17,80423.15,0.3,0.73385,0.00022,20.49928]
[1778296283615,24.17,80420.89,0.3,0.73336,0.00022,20.51788]
[1778296288650,24.17,80420.91,0.3,0.73336,0.00022,20.51768]
[1778296291671,24.17,80421.3,0.3,0.73348,0.00022,20.51002]
[1778296292678,24.17,80422.2,0.3,0.73367,0.00022,20.50263]
[1778296293685,24.17,80421.92,0.3,0.73361,0.00022,20.50495]
[1778296296706,24.17,80421.3,0.3,0.73348,0.00022,20.51009]
[1778296297713,24.17,80421.91,0.3,0.73361,0.00022,20.50509]
[1778296300734,24.17,80421.47,0.3,0.73351,0.00022,20.50876]
[1778296302748,24.17,80421.79,0.3,0.73358,0.00022,20.50617]
[1778296303755,24.17,80422.71,0.3,0.73378,0.00022,20.49862]
[1778296309797,24.17,80422.68,0.3,0.73377,0.00022,20.49904]
[1778296310804,24.17,80426.5,0.3,0.7346,0.00022,20.46762]
[1778296311811,24.17,80432.11,0.3,0.73582,0.00022,20.42124]
[1778296313720,24.17,80434.6,0.3,0.73635,0.00022,20.40062]
[1778296319058,24.17,80435.14,0.3,0.73647,0.00022,20.3963]
[1778296319867,24.17,80436.75,0.3,0.73681,0.00022,20.383]
[1778296323895,24.17,80442.37,0.3,0.73802,0.00022,20.33642]
[1778296329937,24.18,80442.63,0.3,0.73807,0.00022,20.33472]
[1778296334973,24.18,80442.33,0.3,0.73799,0.00022,20.33763]
[1778296341016,24.18,80441.72,0.3,0.73786,0.00022,20.34268]
[1778296346052,24.18,80440.3,0.3,0.73756,0.00022,20.35426]
[1778296351087,24.18,80440.64,0.3,0.73767,0.00022,20.34672]
[1778296352094,24.18,80447.09,0.3,0.73907,0.00022,20.29288]
[1778296353101,24.18,80453.75,0.3,0.7405,0.00021,20.23713]
[1778296355849,24.18,80454.01,0.3,0.74055,0.00021,20.2351]
[1778296355901,24.18,80454.01,0.3,0.74055,0.00021,20.2351]
[1778296356064,24.18,80454.01,0.3,0.74055,0.00021,20.2351]
[1778296356122,24.18,80455.51,0.3,0.74087,0.00021,20.22259]
[1778296361159,24.18,80455.89,0.3,0.74094,0.00021,20.21986]
[1778296363562,24.18,80455.89,0.3,0.74094,0.00021,20.21986]
[1778296363648,24.18,80454.6,0.3,0.74065,0.00021,20.23097]
[1778296370715,24.18,80452.26,0.3,0.74015,0.00021,20.25071]
[1778296376263,24.18,80449.89,0.3,0.73964,0.00021,20.27059]
[1778296382041,24.18,80450.65,0.3,0.7398,0.00021,20.26423]
[1778296382077,24.18,80461.97,0.3,0.74223,0.00021,20.16902]
[1778296383312,24.18,80466.54,0.3,0.74321,0.00021,20.13044]
[1778296388347,24.18,80465.05,0.3,0.74288,0.00021,20.14328]
[1778296395396,24.18,80463.77,0.3,0.7426,0.00021,20.1545]
[1778296400431,24.18,80462.13,0.3,0.74224,0.00021,20.1688]
[1778296403566,24.18,80462.33,0.3,0.74228,0.00021,20.16727]
[1778296403617,24.18,80471.54,0.3,0.74424,0.00021,20.08936]
[1778296409559,24.18,80470.55,0.3,0.74403,0.00021,20.0977]
[1778296409660,24.18,80470.52,0.3,0.74403,0.00021,20.0979]
[1778296415539,24.18,80467.98,0.3,0.74352,0.00021,20.11474]
[1778296420574,24.18,80465.33,0.3,0.74296,0.00021,20.13696]
[1778296425611,24.18,80465.3,0.3,0.74295,0.00021,20.13725]
[1778296428632,24.18,80468.92,0.3,0.74372,0.00021,20.1068]
[1778296433667,24.18,80468.58,0.3,0.74364,0.00021,20.11014]
[1778296438702,24.18,80468.93,0.3,0.7437,0.00021,20.1077]
[1778296443737,24.19,80469.76,0.3,0.74386,0.00021,20.10125]
[1778296448772,24.19,80469.46,0.3,0.74378,0.00021,20.1044]
[1778296454814,24.19,80469.38,0.3,0.74375,0.00021,20.10578]
[1778296461863,24.19,80469.75,0.3,0.74381,0.00021,20.10337]
[1778296466898,24.19,80469.65,0.3,0.74379,0.00021,20.10429]
[1778296471933,24.19,80469.34,0.3,0.74376,0.00021,20.10235]
[1778296476968,24.19,80469.41,0.3,0.74377,0.00021,20.10167]
[1778296482003,24.19,80469.53,0.3,0.7438,0.00021,20.10055]
[1778296487043,24.19,80470.25,0.3,0.74396,0.00021,20.09437]
[1778296491071,24.19,80457.64,0.3,0.74126,0.00021,20.20091]
[1778296491510,24.19,80457.64,0.3,0.74126,0.00021,20.20091]
[1778296491544,24.19,80457.64,0.3,0.74126,0.00021,20.20091]
[1778296492078,24.19,80446.36,0.3,0.73884,0.00022,20.29543]
[1778296493085,24.19,80435.27,0.3,0.73644,0.00022,20.38763]
[1778296493562,24.19,80435.27,0.3,0.73644,0.00022,20.38763]
[1778296493565,24.19,80435.27,0.3,0.73644,0.00022,20.38763]
[1778296493778,24.19,80435.27,0.3,0.73644,0.00022,20.38763]
[1778296494092,24.19,80426.85,0.3,0.73462,0.00022,20.45729]
[1778296495099,24.19,80424.59,0.3,0.73413,0.00022,20.47592]
[1778296496106,24.19,80424.3,0.3,0.73406,0.00022,20.4783]
[1778296497113,24.19,80424.78,0.3,0.73417,0.00022,20.47435]
[1778296499127,24.19,80424.69,0.3,0.73415,0.00022,20.4751]
[1778296500134,24.19,80427.15,0.3,0.73468,0.00022,20.45485]
[1778296501214,24.19,80427.15,0.3,0.73468,0.00022,20.45485]
[1778296501244,24.19,80433.86,0.3,0.73614,0.00022,20.39939]
[1778296501562,24.19,80433.86,0.3,0.73614,0.00022,20.39939]
[1778296502148,24.19,80438.71,0.3,0.73718,0.00022,20.35921]
[1778296504162,24.19,80442.54,0.3,0.73801,0.00022,20.32751]
[1778296505169,24.19,80446.17,0.3,0.73879,0.00022,20.29722]
[1778296506176,24.19,80450.12,0.3,0.73964,0.00021,20.26421]
[1778296511211,24.19,80449.73,0.3,0.73955,0.00021,20.26755]
[1778296516246,24.19,80447.19,0.3,0.73901,0.00022,20.2887]
[1778296521281,24.19,80448.43,0.3,0.73928,0.00022,20.2781]
[1778296530344,24.19,80449.0,0.3,0.73941,0.00022,20.273]
[1778296535379,24.19,80449.47,0.3,0.73955,0.00022,20.26445]
[1778296540414,24.19,80449.87,0.3,0.73964,0.00021,20.26102]
[1778296545449,24.19,80452.28,0.3,0.74016,0.00021,20.24081]
[1778296550484,24.19,80453.49,0.3,0.74042,0.00021,20.23035]
[1778296553505,24.19,80447.52,0.3,0.73915,0.00022,20.28006]
[1778296561565,24.19,80447.74,0.3,0.7392,0.00022,20.27785]
[1778296568614,24.19,80448.67,0.3,0.73941,0.00022,20.26986]
[1778296573649,24.19,80454.5,0.3,0.74067,0.00021,20.2208]
[1778296578686,24.18,80455.93,0.3,0.74098,0.00021,20.20847]
[1778296581567,24.18,80455.78,0.3,0.74095,0.00021,20.20961]
[1778296581707,24.18,80455.76,0.3,0.74095,0.00021,20.20971]
[1778296587749,24.18,80452.94,0.3,0.74036,0.00021,20.23287]
[1778296592784,24.18,80453.39,0.3,0.7405,0.00021,20.22415]
[1778296598826,24.18,80453.26,0.3,0.74048,0.00021,20.22473]
[1778296603861,24.18,80452.28,0.3,0.74029,0.00021,20.23245]
[1778296608896,24.18,80452.52,0.3,0.74035,0.00021,20.22999]
[1778296613948,24.18,80452.66,0.3,0.74039,0.00021,20.22845]
[1778296615562,24.17,80452.54,0.3,0.74037,0.00021,20.22928]
[1778296615663,24.17,80452.54,0.3,0.74037,0.00021,20.22918]
[1778296622994,24.17,80452.5,0.3,0.74038,0.00021,20.22887]
[1778296628029,24.17,80449.65,0.3,0.73978,0.00022,20.25218]
[1778296633066,24.17,80448.83,0.3,0.73962,0.00022,20.25833]
[1778296635080,24.17,80444.64,0.3,0.73872,0.00022,20.29334]
[1778296640115,24.17,80441.33,0.3,0.73801,0.00022,20.32073]
[1778296645150,24.17,80439.08,0.3,0.73752,0.00022,20.33958]
[1778296651192,24.17,80439.19,0.3,0.73756,0.00022,20.3346]
[1778296656227,24.17,80438.94,0.3,0.7375,0.00022,20.33705]
[1778296661262,24.17,80440.85,0.3,0.73791,0.00022,20.32113]
[1778296666297,24.17,80442.97,0.3,0.73837,0.00022,20.30346]
[1778296675360,24.17,80442.66,0.3,0.7383,0.00022,20.30606]
[1778296680395,24.17,80442.67,0.3,0.73831,0.00022,20.30595]
[1778296685430,24.17,80443.11,0.3,0.7384,0.00022,20.30225]
[1778296688452,24.17,80447.54,0.3,0.73936,0.00022,20.2652]
[1778296693487,24.17,80447.83,0.3,0.73942,0.00022,20.26287]
[1778296699530,24.17,80447.42,0.3,0.73932,0.00022,20.26668]
[1778296706579,24.17,80447.47,0.3,0.73931,0.00022,20.26722]
[1778296711614,24.18,80448.33,0.3,0.73952,0.00022,20.25573]
[1778296716649,24.18,80446.95,0.3,0.73922,0.00022,20.26735]
[1778296721684,24.18,80446.74,0.3,0.73918,0.00022,20.26916]
[1778296726719,24.18,80447.31,0.3,0.7393,0.00022,20.26433]
[1778296728733,24.18,80451.39,0.3,0.74018,0.00021,20.22999]
[1778296734408,24.17,80454.1,0.3,0.74077,0.00021,20.20706]
[1778296735559,24.17,80455.36,0.3,0.74104,0.00021,20.1964]
[1778296735782,24.17,80455.15,0.3,0.741,0.00021,20.19813]
[1778296740817,24.17,80455.42,0.3,0.74106,0.00021,20.19565]
[1778296745852,24.17,80461.16,0.3,0.74229,0.00021,20.14713]
[1778296750887,24.17,80462.18,0.3,0.74251,0.00021,20.13854]
[1778296755922,24.17,80465.76,0.3,0.74327,0.00021,20.10842]
[1778296760957,24.17,80465.87,0.3,0.74329,0.00021,20.10777]
[1778296762971,24.17,80471.23,0.3,0.74443,0.00021,20.06233]
[1778296768018,24.17,80471.96,0.3,0.74459,0.00021,20.05622]
[1778296769013,24.17,80483.56,0.3,0.74706,0.00021,19.95687]
[1778296770020,24.17,80489.74,0.3,0.74838,0.00021,19.90374]
[1778296775254,24.17,80489.95,0.3,0.74846,0.00021,19.89734]
[1778296775308,24.17,80489.95,0.3,0.74846,0.00021,19.89734]
[1778296775341,24.17,80489.54,0.3,0.74837,0.00021,19.90087]
[1778296781097,24.17,80490.12,0.3,0.74849,0.00021,19.89591]
[1778296786132,24.17,80490.02,0.3,0.74847,0.00021,19.89665]
[1778296787139,24.17,80487.01,0.3,0.74784,0.00021,19.92233]
[1778296788146,24.17,80486.11,0.3,0.74765,0.00021,19.92987]
[1778296789153,24.17,80485.1,0.3,0.74744,0.00021,19.93834]
[1778296794188,24.17,80485.0,0.3,0.74743,0.00021,19.93901]
[1778296800230,24.17,80485.14,0.3,0.74746,0.00021,19.93759]
[1778296802244,24.17,80486.95,0.3,0.74785,0.00021,19.92203]
[1778296803251,24.17,80486.04,0.3,0.74765,0.00021,19.92981]
[1778296805265,24.17,80489.19,0.3,0.74832,0.00021,19.90276]
[1778296807279,24.17,80490.46,0.3,0.74859,0.00021,19.89187]
[1778296812314,24.17,80490.47,0.3,0.74859,0.00021,19.89185]
[1778296819363,24.17,80490.37,0.3,0.74857,0.00021,19.89277]
[1778296822384,24.17,80491.58,0.3,0.74882,0.00021,19.88242]
[1778296827419,24.17,80490.9,0.3,0.74868,0.00021,19.8884]
[1778296833017,24.17,80490.74,0.3,0.74867,0.00021,19.88533]
[1778296839503,24.17,80490.1,0.3,0.74856,0.00021,19.89006]
[1778296843531,24.17,80488.49,0.3,0.74822,0.00021,19.90351]
[1778296848566,24.17,80488.83,0.3,0.74831,0.00021,19.90008]
[1778296851587,24.17,80489.67,0.3,0.74849,0.00021,19.89259]
[1778296856623,24.16,80490.06,0.3,0.74859,0.00021,19.88882]
[1778296861661,24.16,80490.57,0.3,0.7487,0.00021,19.88408]
[1778296866697,24.16,80490.78,0.3,0.74875,0.00021,19.88194]
[1778296872742,24.16,80491.0,0.3,0.74881,0.00021,19.87967]
[1778296883819,24.16,80490.73,0.3,0.74876,0.00021,19.88156]
[1778296885833,24.16,80492.21,0.3,0.74907,0.00021,19.86896]
[1778296886840,24.16,80493.6,0.3,0.74936,0.00021,19.85707]
[1778296891875,24.16,80493.11,0.3,0.74929,0.00021,19.8569]
[1778296894896,24.16,80495.18,0.3,0.74973,0.00021,19.83893]
[1778296898924,24.16,80493.48,0.3,0.74937,0.00021,19.85346]
[1778296903959,24.16,80493.68,0.3,0.74942,0.00021,19.85148]
[1778296906980,24.16,80495.87,0.3,0.74989,0.00021,19.83245]
[1778296910006,24.16,80496.49,0.3,0.75002,0.00021,19.827]
[1778296915810,24.16,80496.7,0.3,0.75007,0.00021,19.82504]
[1778296922085,24.16,80495.35,0.3,0.74979,0.00021,19.83636]
[1778296923092,24.16,80494.3,0.3,0.74957,0.00021,19.84536]
[1778296928127,24.16,80494.39,0.3,0.7496,0.00021,19.84424]
[1778296930141,24.16,80496.3,0.3,0.75001,0.00021,19.82763]
[1778296933162,24.16,80493.89,0.3,0.7495,0.00021,19.84826]
[1778296937190,24.15,80491.45,0.3,0.74899,0.00021,19.86901]
[1778296938197,24.15,80487.25,0.3,0.74811,0.00021,19.905]
[1778296943233,24.15,80486.6,0.3,0.74797,0.00021,19.9107]
[1778296948268,24.16,80487.04,0.3,0.74804,0.00021,19.90756]
[1778296949275,24.16,80485.22,0.3,0.74765,0.00021,19.92328]
[1778296952296,24.16,80489.48,0.3,0.74858,0.00021,19.8824]
[1778296953303,24.16,80494.92,0.3,0.74973,0.00021,19.8356]
[1778296960352,24.16,80495.16,0.3,0.74977,0.00021,19.83403]
[1778296963373,24.16,80492.79,0.3,0.74927,0.00021,19.85464]
[1778296967402,24.16,80492.03,0.3,0.7491,0.00021,19.86134]
[1778296974451,24.16,80491.98,0.3,0.74909,0.00021,19.86201]
[1778296978479,24.16,80492.7,0.3,0.74924,0.00021,19.85595]
[1778296983514,24.16,80493.04,0.3,0.7493,0.00021,19.85322]
[1778296988549,24.16,80493.62,0.3,0.74943,0.00021,19.848]
[1778296992577,24.16,80494.77,0.3,0.74968,0.00021,19.83768]
[1778296993584,24.16,80497.42,0.3,0.75024,0.00021,19.81473]
[1778296998619,24.16,80495.52,0.3,0.74985,0.00021,19.83077]
[1778296999626,24.16,80496.79,0.3,0.75012,0.00021,19.81972]
[1778297000633,24.16,80497.55,0.3,0.75028,0.00021,19.81308]
[1778297003654,24.16,80498.39,0.3,0.75047,0.00021,19.8056]
[1778297010703,24.16,80498.31,0.3,0.75046,0.00021,19.80585]
[1778297015738,24.16,80499.15,0.3,0.75068,0.00021,19.79379]
[1778297016745,24.16,80498.01,0.3,0.75044,0.00021,19.80359]
[1778297017752,24.15,80496.88,0.3,0.7502,0.00021,19.81328]
[1778297019766,24.15,80495.75,0.3,0.74997,0.00021,19.82291]
[1778297024801,24.15,80495.11,0.3,0.74984,0.00021,19.82814]
[1778297029836,24.15,80497.45,0.3,0.75034,0.00021,19.80766]
[1778297030843,24.15,80498.17,0.3,0.75049,0.00021,19.8014]
[1778297032139,24.15,80498.17,0.3,0.75049,0.00021,19.8014]
[1778297032256,24.15,80505.06,0.3,0.75194,0.00021,19.74168]
[1778297032861,24.15,80532.61,0.3,0.7577,0.00021,19.5008]
[1778297034031,24.15,80528.58,0.3,0.75686,0.00021,19.53627]
[1778297034876,24.15,80513.79,0.3,0.75377,0.00021,19.66566]
[1778297035917,24.15,80513.79,0.3,0.75377,0.00021,19.66566]
[1778297035946,24.15,80504.14,0.3,0.75175,0.00021,19.74979]
[1778297036890,24.15,80500.59,0.3,0.751,0.00021,19.78064]
[1778297038904,24.15,80499.9,0.3,0.75085,0.00021,19.78663]
[1778297039911,24.15,80500.44,0.3,0.75096,0.00021,19.78195]
[1778297040918,24.15,80499.81,0.3,0.75083,0.00021,19.78739]
[1778297044947,24.15,80501.83,0.3,0.75126,0.00021,19.76988]
[1778297045954,24.15,80505.04,0.3,0.75193,0.00021,19.74206]
[1778297046961,24.15,80507.62,0.3,0.75247,0.00021,19.71968]
[1778297048669,24.15,80507.62,0.3,0.75247,0.00021,19.71968]
[1778297049982,24.15,80512.47,0.3,0.75349,0.00021,19.67768]
[1778297053468,24.15,80506.73,0.3,0.75228,0.00021,19.72789]
[1778297054010,24.15,80504.66,0.3,0.75184,0.00021,19.74585]
[1778297055771,24.15,80504.66,0.3,0.75184,0.00021,19.74585]
[1778297055017,24.15,80501.23,0.3,0.75112,0.00021,19.7756]
[1778297057767,24.15,80499.58,0.3,0.75077,0.00021,19.78991]
[1778297058038,24.15,80500.13,0.3,0.75089,0.00021,19.78515]
[1778297059045,24.15,80501.41,0.3,0.75116,0.00021,19.77407]
[1778297061059,24.15,80504.01,0.3,0.7517,0.00021,19.75158]
[1778297062066,24.15,80504.98,0.3,0.75191,0.00021,19.74321]
[1778297063073,24.16,80504.72,0.3,0.75185,0.00021,19.74552]
[1778297064080,24.16,80500.23,0.3,0.7509,0.00021,19.78444]
[1778297065087,24.16,80497.57,0.3,0.75034,0.00021,19.80743]
[1778297070122,24.16,80495.32,0.3,0.74987,0.00021,19.8268]
[1778297072985,24.15,80495.17,0.3,0.74987,0.00021,19.82352]
[1778297073148,24.15,80494.12,0.3,0.74965,0.00021,19.83254]
[1778297074150,24.15,80491.09,0.3,0.74901,0.00021,19.85866]
[1778297075574,24.15,80491.09,0.3,0.74901,0.00021,19.85866]
[1778297075674,24.15,80490.95,0.3,0.74898,0.00021,19.85985]
[1778297080679,24.15,80485.19,0.3,0.74776,0.00021,19.90931]
[1778297081199,24.15,80482.77,0.3,0.74725,0.00021,19.93]
[1778297083213,24.15,80481.22,0.3,0.74692,0.00021,19.94321]
[1778297084220,24.15,80479.89,0.3,0.74664,0.00021,19.95459]
[1778297085227,24.15,80477.95,0.3,0.74623,0.00021,19.97116]
[1778297088248,24.15,80480.24,0.3,0.74672,0.00021,19.95148]
[1778297089255,24.15,80478.16,0.3,0.74628,0.00021,19.96923]
[1778297092064,24.15,80478.07,0.3,0.74626,0.00021,19.96991]
[1778297092276,24.15,80478.09,0.3,0.74626,0.00021,19.9697]
[1778297096061,24.15,80478.17,0.3,0.74629,0.00021,19.96886]
[1778297096307,24.15,80478.06,0.3,0.74626,0.00021,19.96974]
[1778297101340,24.15,80477.81,0.3,0.74621,0.00021,19.97198]
[1778297106375,24.15,80474.53,0.3,0.7455,0.00021,20.00022]
[1778297111410,24.15,80473.48,0.3,0.74528,0.00021,20.00922]
[1778297116445,24.15,80467.67,0.3,0.74404,0.00021,20.05848]
[1778297120473,24.15,80465.38,0.3,0.74356,0.00021,20.07754]
[1778297121480,24.15,80461.19,0.3,0.74267,0.00021,20.11292]
[1778297124501,24.15,80463.29,0.3,0.74313,0.00021,20.09477]
[1778297127522,24.15,80461.0,0.3,0.74264,0.00021,20.11383]
[1778297132557,24.15,80460.24,0.3,0.74253,0.00021,20.11515]
[1778297133564,24.15,80459.21,0.3,0.74231,0.00021,20.12374]
[1778297139606,24.15,80459.24,0.3,0.74233,0.00021,20.12281]
[1778297140613,24.15,80459.89,0.3,0.74247,0.00021,20.11721]
[1778297141620,24.15,80459.44,0.3,0.74238,0.00021,20.12092]
[1778297148669,24.14,80459.44,0.3,0.7424,0.00021,20.12025]
[1778297150683,24.14,80457.24,0.3,0.74193,0.00021,20.13866]
[1778297151690,24.14,80453.81,0.3,0.74119,0.00022,20.16748]
[1778297152697,24.14,80451.66,0.3,0.74073,0.00022,20.18545]
[1778297153704,24.14,80450.69,0.3,0.74053,0.00022,20.19346]
[1778297157765,24.14,80450.51,0.3,0.7405,0.00022,20.19466]
[1778297157788,24.14,80450.51,0.3,0.7405,0.00022,20.19466]
[1778297164781,24.14,80450.69,0.3,0.74054,0.00022,20.19299]
[1778297164984,24.14,80450.69,0.3,0.74054,0.00022,20.19299]
[1778297166079,24.14,80450.7,0.3,0.74054,0.00022,20.19289]
[1778297166795,24.14,80450.2,0.3,0.74044,0.00022,20.19707]
[1778297168809,24.14,80449.14,0.3,0.74021,0.00022,20.20577]
[1778297169935,24.14,80444.65,0.3,0.73925,0.00022,20.24332]
[1778297170823,24.14,80437.75,0.3,0.73775,0.00022,20.30096]
[1778297172837,24.14,80435.92,0.3,0.73736,0.00022,20.31607]
[1778297177872,24.14,80434.99,0.3,0.73717,0.00022,20.32341]
[1778297179886,24.14,80430.92,0.3,0.73629,0.00022,20.3571]
[1778297180893,24.14,80427.74,0.3,0.7356,0.00022,20.38343]
[1778297184921,24.14,80426.3,0.3,0.73529,0.00022,20.39512]
[1778297186935,24.14,80428.45,0.3,0.73576,0.00022,20.3772]
[1778297187942,24.14,80426.59,0.3,0.73536,0.00022,20.39258]
[1778297190963,24.14,80424.73,0.3,0.73496,0.00022,20.40786]
[1778297191970,24.14,80420.8,0.3,0.73413,0.00022,20.43591]
[1778297193984,24.14,80418.82,0.3,0.7337,0.00022,20.45227]
[1778297194065,24.14,80418.82,0.3,0.7337,0.00022,20.45227]
[1778297194991,24.14,80415.73,0.3,0.73302,0.00022,20.4777]
[1778297195998,24.14,80405.98,0.3,0.73088,0.00022,20.55766]
[1778297197005,24.14,80401.95,0.3,0.73,0.00022,20.59052]
[1778297201325,24.14,80401.51,0.3,0.7299,0.00022,20.59406]
[1778297201354,24.14,80401.51,0.3,0.7299,0.00022,20.59406]
[1778297202040,24.14,80398.79,0.3,0.7293,0.00022,20.61609]
[1778297203047,24.14,80397.54,0.3,0.72903,0.00022,20.6262]
[1778297205248,24.14,80397.5,0.3,0.72902,0.00022,20.62646]
[1778297205255,24.14,80396.22,0.3,0.72874,0.00022,20.6367]
[1778297208082,24.14,80399.07,0.3,0.72938,0.00022,20.6134]
[1778297209089,24.14,80403.02,0.3,0.73025,0.00022,20.58118]
[1778297211103,24.13,80404.05,0.3,0.73048,0.00022,20.5727]
[1778297215196,24.13,80404.78,0.3,0.73064,0.00022,20.56669]
[1778297216138,24.13,80403.66,0.3,0.73039,0.00022,20.57579]
[1778297222181,24.13,80403.88,0.3,0.73044,0.00022,20.57385]
[1778297227215,24.13,80403.02,0.3,0.73026,0.00022,20.58068]
[1778297228222,24.13,80404.9,0.3,0.73067,0.00022,20.56532]
[1778297233257,24.13,80404.94,0.3,0.73069,0.00022,20.56491]
[1778297239299,24.13,80404.12,0.3,0.73051,0.00022,20.57151]
[1778297244334,24.13,80404.03,0.3,0.73049,0.00022,20.57218]
[1778297249369,24.13,80404.31,0.3,0.73055,0.00022,20.56986]
[1778297251383,24.13,80406.28,0.3,0.73102,0.00022,20.54932]
[1778297253397,24.13,80404.56,0.3,0.73064,0.00022,20.5634]
[1778297255412,24.13,80406.46,0.3,0.73105,0.00022,20.54789]
[1778297256418,24.13,80407.79,0.3,0.73135,0.00022,20.53705]
[1778297261453,24.13,80408.57,0.3,0.73151,0.00022,20.53075]
[1778297266488,24.13,80413.16,0.3,0.73252,0.00022,20.49332]
[1778297267495,24.13,80414.75,0.3,0.73286,0.00022,20.48034]
[1778297272531,24.14,80415.14,0.3,0.73294,0.00022,20.47752]
[1778297273538,24.14,80416.45,0.3,0.73322,0.00022,20.46682]
[1778297278573,24.14,80416.76,0.3,0.73328,0.00022,20.4645]
[1778297280587,24.14,80418.72,0.3,0.73371,0.00022,20.44835]
[1778297281594,24.14,80419.9,0.3,0.73397,0.00022,20.4385]
[1778297282601,24.14,80421.22,0.3,0.73427,0.00022,20.42749]
[1778297283608,24.14,80422.19,0.3,0.73448,0.00022,20.41948]
[1778297284615,24.14,80422.6,0.3,0.73457,0.00022,20.4161]
[1778297285622,24.14,80423.43,0.3,0.73475,0.00022,20.40926]
[1778297287636,24.13,80423.13,0.3,0.73469,0.00022,20.41154]
[1778297290657,24.13,80422.72,0.3,0.73461,0.00022,20.4146]
[1778297291664,24.13,80422.47,0.3,0.73455,0.00022,20.41655]
[1778297296699,24.13,80423.08,0.3,0.7347,0.00022,20.41093]
[1778297297706,24.13,80422.61,0.3,0.7346,0.00022,20.41469]
[1778297298713,24.13,80423.03,0.3,0.7347,0.00022,20.4111]
[1778297305762,24.13,80423.31,0.3,0.73478,0.00022,20.4079]
[1778297307776,24.13,80423.51,0.3,0.73483,0.00022,20.40595]
[1778297308783,24.13,80425.46,0.3,0.73526,0.00022,20.38967]
[1778297315833,24.12,80425.32,0.3,0.73529,0.00022,20.38544]
[1778297327916,24.12,80425.28,0.3,0.73532,0.00022,20.38418]
[1778297333958,24.12,80424.77,0.3,0.73523,0.00022,20.38759]
[1778297334965,24.12,80425.18,0.3,0.73532,0.00022,20.38405]
[1778297335972,24.12,80424.53,0.3,0.73518,0.00022,20.3893]
[1778297336979,24.11,80424.64,0.3,0.73521,0.00022,20.38824]
[1778297343024,24.11,80424.56,0.3,0.73521,0.00022,20.38805]
[1778297348059,24.11,80424.38,0.3,0.73519,0.00022,20.38883]
[1778297349066,24.11,80422.78,0.3,0.73485,0.00022,20.40193]
[1778297350073,24.11,80410.75,0.3,0.73222,0.00022,20.50091]
[1778297351080,24.11,80404.94,0.3,0.73094,0.00022,20.5485]
[1778297353323,24.11,80404.61,0.3,0.73087,0.00022,20.55108]
[1778297355108,24.11,80407.35,0.3,0.73148,0.00022,20.52855]
[1778297356115,24.11,80413.18,0.3,0.73276,0.00022,20.48062]
[1778297359333,24.11,80414.1,0.3,0.73297,0.00022,20.47291]
[1778297360143,24.11,80415.44,0.3,0.73326,0.00022,20.46185]
[1778297362157,24.11,80416.84,0.3,0.73357,0.00022,20.45028]
[1778297363164,24.11,80423.06,0.3,0.73493,0.00022,20.3989]
[1778297365178,24.11,80424.25,0.3,0.73519,0.00022,20.38902]
[1778297366054,24.11,80424.25,0.3,0.73519,0.00022,20.38902]
[1778297366075,24.11,80424.25,0.3,0.73519,0.00022,20.38901]
[1778297366185,24.11,80424.49,0.3,0.73524,0.00022,20.38702]
[1778297367192,24.11,80425.06,0.3,0.73536,0.00022,20.38229]
[1778297372078,24.11,80426.07,0.3,0.73559,0.00022,20.37377]
[1778297372169,24.11,80426.54,0.3,0.73573,0.00022,20.36513]
[1778297377262,24.1,80427.31,0.3,0.73591,0.00022,20.35824]
[1778297387572,24.1,80427.11,0.3,0.73588,0.00022,20.35953]
[1778297393377,24.1,80428.31,0.3,0.73618,0.00022,20.34786]
[1778297399419,24.1,80428.38,0.3,0.73621,0.00022,20.34656]
[1778297404606,24.09,80425.4,0.3,0.73558,0.00022,20.37083]
[1778297404619,24.09,80423.37,0.3,0.73513,0.00022,20.38765]
[1778297405461,24.09,80418.63,0.3,0.7341,0.00022,20.42683]
[1778297406468,24.09,80417.44,0.3,0.73384,0.00022,20.43658]
[1778297411503,24.09,80417.38,0.3,0.73383,0.00022,20.43711]
[1778297414524,24.09,80416.09,0.3,0.73354,0.00022,20.44777]
[1778297415532,24.09,80412.69,0.3,0.7328,0.00022,20.47577]
[1778297416540,24.09,80411.77,0.3,0.7326,0.00022,20.48332]
[1778297418554,24.09,80404.8,0.3,0.73107,0.00022,20.54045]
[1778297419561,24.09,80402.6,0.3,0.73058,0.00022,20.55848]
[1778297421575,24.09,80401.53,0.3,0.73035,0.00022,20.56725]
[1778297426610,24.09,80402.05,0.3,0.73046,0.00022,20.56308]
[1778297431646,24.09,80400.7,0.3,0.7302,0.00022,20.56925]
[1778297434666,24.09,80399.59,0.3,0.72996,0.00022,20.57803]
[1778297438694,24.09,80402.22,0.3,0.73055,0.00022,20.55617]
[1778297443729,24.09,80400.65,0.3,0.73022,0.00022,20.56859]
[1778297444598,24.09,80400.65,0.3,0.73022,0.00022,20.56859]
[1778297449771,24.09,80397.77,0.3,0.7296,0.00022,20.59146]
[1778297457827,24.08,80398.42,0.3,0.72977,0.00022,20.58518]
[1778297461855,24.08,80396.97,0.3,0.72946,0.00022,20.5965]
[1778297468904,24.08,80396.43,0.3,0.72937,0.00022,20.6]
[1778297470918,24.08,80398.72,0.3,0.72988,0.00022,20.58111]
[1778297472932,24.08,80397.05,0.3,0.72951,0.00022,20.59454]
[1778297475954,24.08,80394.7,0.3,0.729,0.00022,20.61337]
[1778297484010,24.08,80395.32,0.3,0.72916,0.00022,20.60752]
[1778297489167,24.08,80395.34,0.3,0.72916,0.00022,20.60749]
[1778297489189,24.08,80395.27,0.3,0.72915,0.00022,20.6081]
[1778297489308,24.08,80395.27,0.3,0.72915,0.00022,20.6081]
[1778297490052,24.08,80392.22,0.3,0.72847,0.00022,20.63294]
[1778297490577,24.08,80392.22,0.3,0.72847,0.00022,20.63294]
[1778297491059,24.08,80389.76,0.3,0.72795,0.00022,20.64847]
[1778297492066,24.08,80387.63,0.3,0.72748,0.00022,20.66584]
[1778297492944,24.08,80387.63,0.3,0.72748,0.00022,20.66584]
[1778297497101,24.08,80385.31,0.3,0.72695,0.00022,20.68515]
[1778297498147,24.08,80385.31,0.3,0.72695,0.00022,20.68515]
[1778297498248,24.08,80381.66,0.3,0.72614,0.00022,20.71469]
[1778297499115,24.08,80379.65,0.3,0.72569,0.00022,20.73093]
[1778297502136,24.08,80377.01,0.3,0.7251,0.00022,20.75226]
[1778297505157,24.08,80374.12,0.3,0.72445,0.00022,20.77563]
[1778297508178,24.08,80370.48,0.3,0.72363,0.00022,20.80484]
[1778297513214,24.08,80370.14,0.3,0.72356,0.00022,20.80761]
[1778297520263,24.08,80370.72,0.3,0.72369,0.00022,20.8029]
[1778297524074,24.08,80371.83,0.3,0.72394,0.00022,20.79391]
[1778297524291,24.08,80371.36,0.3,0.72383,0.00022,20.79764]
[1778297525298,24.08,80373.56,0.3,0.72433,0.00022,20.78]
[1778297527312,24.08,80374.56,0.3,0.72455,0.00022,20.77195]
[1778297529326,24.08,80376.67,0.3,0.72502,0.00022,20.7551]
[1778297530333,24.08,80377.33,0.3,0.72517,0.00022,20.7498]
[1778297531430,24.08,80377.41,0.3,0.72518,0.00022,20.74916]
[1778297536375,24.08,80377.93,0.3,0.7253,0.00022,20.74495]
[1778297537382,24.08,80377.43,0.3,0.72519,0.00022,20.74895]
[1778297539396,24.08,80378.02,0.3,0.72532,0.00022,20.74419]
[1778297541410,24.08,80377.43,0.3,0.72519,0.00022,20.7489]
[1778297542417,24.08,80378.01,0.3,0.72532,0.00022,20.74423]
[1778297544431,24.08,80382.04,0.3,0.72622,0.00022,20.71177]
[1778297545438,24.08,80382.9,0.3,0.72641,0.00022,20.70481]
[1778297546445,24.08,80383.29,0.3,0.7265,0.00022,20.70168]
[1778297552487,24.08,80383.55,0.3,0.72658,0.00022,20.69527]
[1778297554501,24.08,80383.78,0.3,0.72663,0.00022,20.69343]
[1778297557522,24.08,80383.61,0.3,0.72659,0.00022,20.69483]
[1778297558529,24.08,80384.88,0.3,0.72687,0.00022,20.68459]
[1778297563564,24.08,80384.38,0.3,0.72676,0.00022,20.68874]
[1778297568599,24.08,80382.35,0.3,0.72631,0.00022,20.70522]
[1778297575648,24.08,80382.44,0.3,0.72633,0.00022,20.70455]
[1778297577662,24.08,80382.76,0.3,0.7264,0.00022,20.702]
[1778297578669,24.08,80382.23,0.3,0.72628,0.00022,20.70628]
[1778297583704,24.08,80380.01,0.3,0.72578,0.00022,20.72421]
[1778297586725,24.08,80380.8,0.3,0.72596,0.00022,20.71782]
[1778297589746,24.08,80381.44,0.3,0.7261,0.00022,20.71263]
[1778297590753,24.08,80384.64,0.3,0.72681,0.00022,20.68682]
[1778297595788,24.08,80385.88,0.3,0.72709,0.00022,20.67692]
[1778297600823,24.08,80387.73,0.3,0.72749,0.00022,20.66214]
[1778297605858,24.08,80387.96,0.3,0.72754,0.00022,20.66055]
[1778297613914,24.08,80388.02,0.3,0.72758,0.00022,20.65569]
[1778297619001,24.08,80388.02,0.3,0.72758,0.00022,20.65569]
[1778297624991,24.08,80386.19,0.3,0.72717,0.00022,20.67061]
[1778297630026,24.08,80386.26,0.3,0.72718,0.00022,20.67008]
[1778297635061,24.08,80385.96,0.3,0.72712,0.00022,20.67253]
[1778297637075,24.08,80382.73,0.3,0.7264,0.00022,20.69862]
[1778297638082,24.08,80381.2,0.3,0.72606,0.00022,20.71094]
[1778297643117,24.08,80380.91,0.3,0.72599,0.00022,20.71321]
[1778297644124,24.08,80381.35,0.3,0.72609,0.00022,20.70966]
[1778297649159,24.08,80380.81,0.3,0.72597,0.00022,20.71396]
[1778297654194,24.08,80380.65,0.3,0.72594,0.00022,20.71523]
[1778297656208,24.08,80381.11,0.3,0.72604,0.00022,20.71159]
[1778297660236,24.08,80380.78,0.3,0.72596,0.00022,20.71438]
[1778297665271,24.08,80380.69,0.3,0.72594,0.00022,20.71528]
[1778297666278,24.08,80378.02,0.3,0.72534,0.00022,20.73679]
[1778297667285,24.08,80375.98,0.3,0.72489,0.00022,20.75317]
[1778297668292,24.08,80375.03,0.3,0.72468,0.00022,20.76079]
[1778297669299,24.08,80372.27,0.3,0.72406,0.00022,20.78287]
[1778297675342,24.08,80372.63,0.3,0.72418,0.00022,20.77535]
[1778297678363,24.08,80371.82,0.3,0.724,0.00022,20.78173]
[1778297683398,24.08,80371.89,0.3,0.72402,0.00022,20.78105]
[1778297684405,24.08,80369.25,0.3,0.72343,0.00022,20.80212]
[1778297685412,24.08,80368.38,0.3,0.72324,0.00022,20.80902]
[1778297692551,24.08,80368.45,0.3,0.72326,0.00022,20.80831]
[1778297693470,24.08,80371.97,0.3,0.72405,0.00022,20.77991]
[1778297694477,24.08,80373.32,0.3,0.72435,0.00022,20.76906]
[1778297696491,24.08,80372.49,0.3,0.72417,0.00022,20.77564]
[1778297696562,24.08,80372.49,0.3,0.72417,0.00022,20.77564]
[1778297696879,24.08,80372.49,0.3,0.72417,0.00022,20.77564]
[1778297696917,24.08,80372.49,0.3,0.72417,0.00022,20.77564]
[1778297697498,24.08,80370.61,0.3,0.72375,0.00022,20.79063]
[1778297702533,24.08,80372.31,0.3,0.72413,0.00022,20.77711]
[1778297704582,24.08,80371.89,0.3,0.72404,0.00022,20.78043]
[1778297704630,24.08,80372.74,0.3,0.72423,0.00022,20.77359]
[1778297712656,24.08,80372.77,0.3,0.72424,0.00022,20.77301]
[1778297717691,24.08,80372.71,0.3,0.72423,0.00022,20.77328]
[1778297723734,24.08,80374.85,0.3,0.72472,0.00022,20.75585]
[1778297728769,24.08,80375.14,0.3,0.72479,0.00022,20.75338]
[1778297733805,24.08,80375.12,0.3,0.72482,0.00022,20.74893]
[1778297741861,24.08,80376.34,0.3,0.7251,0.00022,20.73874]
[1778297746896,24.07,80377.34,0.3,0.72533,0.00022,20.73052]
[1778297748910,24.07,80375.34,0.3,0.72489,0.00022,20.7465]
[1778297754952,24.07,80375.86,0.3,0.72501,0.00022,20.74201]
[1778297760994,24.07,80375.84,0.3,0.72501,0.00022,20.74188]
[1778297767036,24.07,80375.5,0.3,0.72495,0.00022,20.74431]
[1778297772071,24.07,80375.23,0.3,0.72489,0.00022,20.74622]
[1778297773078,24.07,80377.4,0.3,0.72538,0.00022,20.72874]
[1778297778113,24.07,80374.98,0.3,0.72484,0.00022,20.748]
[1778297783148,24.07,80374.86,0.3,0.72482,0.00022,20.74866]
[1778297788183,24.07,80374.99,0.3,0.72486,0.00022,20.74733]
[1778297793218,24.07,80375.11,0.3,0.72493,0.00022,20.74165]
[1778297797246,24.07,80373.5,0.3,0.72457,0.00022,20.75435]
[1778297806309,24.06,80373.47,0.3,0.72458,0.00022,20.75402]
[1778297818394,24.06,80373.13,0.3,0.72452,0.00022,20.75603]
[1778297823428,24.06,80373.21,0.3,0.72455,0.00022,20.7551]
[1778297828463,24.06,80374.83,0.3,0.72492,0.00022,20.74182]
[1778297836519,24.06,80375.18,0.3,0.72501,0.00022,20.73869]
[1778297840547,24.06,80371.83,0.3,0.72426,0.00022,20.76539]
[1778297842561,24.06,80369.67,0.3,0.72378,0.00022,20.78254]
[1778297847596,24.06,80369.31,0.3,0.72372,0.00022,20.78498]
[1778297849610,24.06,80364.94,0.3,0.72274,0.00022,20.81971]
[1778297850567,24.06,80364.94,0.3,0.72274,0.00022,20.81971]
[1778297850617,24.06,80363.86,0.3,0.7225,0.00022,20.8282]
[1778297857666,24.05,80363.43,0.3,0.72246,0.00022,20.82634]
[1778297861694,24.05,80364.57,0.3,0.72273,0.00022,20.81676]
[1778297863708,24.05,80366.67,0.3,0.72321,0.00022,20.79978]
[1778297865722,24.05,80367.81,0.3,0.72347,0.00022,20.7905]
[1778297869750,24.05,80366.57,0.3,0.7232,0.00022,20.80009]
[1778297870757,24.05,80363.98,0.3,0.72262,0.00022,20.82067]
[1778297875792,24.05,80363.23,0.3,0.72246,0.00022,20.8261]
[1778297881834,24.04,80363.26,0.3,0.72249,0.00022,20.82516]
[1778297886869,24.04,80363.21,0.3,0.72249,0.00022,20.82502]
[1778297894927,24.04,80363.56,0.3,0.72259,0.00022,20.82167]
[1778297896941,24.04,80362.04,0.3,0.72225,0.00022,20.83364]
[1778297901976,24.04,80362.18,0.3,0.72229,0.00022,20.83214]
[1778297908018,24.04,80361.78,0.3,0.72221,0.00022,20.83502]
[1778297909025,24.04,80357.17,0.3,0.72118,0.00022,20.87161]
[1778297910032,24.04,80355.34,0.3,0.72077,0.00023,20.88611]
[1778297911039,24.04,80352.98,0.3,0.72026,0.00023,20.90034]
[1778297916074,24.04,80349.6,0.3,0.71951,0.00023,20.92683]
[1778297917069,24.04,80349.6,0.3,0.71951,0.00023,20.92683]
[1778297917134,24.04,80349.6,0.3,0.71951,0.00023,20.92683]
[1778297917310,24.04,80349.6,0.3,0.71951,0.00023,20.92683]
[1778297917409,24.04,80343.62,0.3,0.71815,0.00023,20.974]
[1778297918088,24.04,80340.67,0.3,0.71748,0.00023,20.9972]
[1778297923461,24.04,80340.4,0.3,0.71742,0.00023,20.99927]
[1778297923562,24.04,80335.92,0.3,0.71641,0.00023,21.03436]
[1778297925137,24.04,80338.14,0.3,0.71691,0.00023,21.01717]
[1778297928158,24.04,80340.22,0.3,0.71737,0.00023,21.00102]
[1778297929166,24.04,80337.59,0.3,0.71678,0.00023,21.02163]
[1778297930273,24.04,80337.59,0.3,0.71678,0.00023,21.02163]
[1778297930314,24.04,80339.76,0.3,0.71727,0.00023,21.00469]
[1778297931181,24.04,80344.49,0.3,0.71834,0.00023,20.96764]
[1778297934104,24.04,80344.91,0.3,0.71843,0.00023,20.96429]
[1778297934202,24.04,80344.49,0.3,0.71834,0.00023,20.96756]
[1778297938257,24.04,80344.78,0.3,0.71841,0.00023,20.96521]
[1778297940079,24.04,80344.89,0.3,0.71843,0.00023,20.9643]
[1778297940244,24.04,80345.54,0.3,0.71858,0.00023,20.95917]
[1778297942060,24.04,80345.02,0.3,0.71846,0.00023,20.96325]
[1778297942159,24.04,80345.02,0.3,0.71846,0.00023,20.96323]
[1778297945279,24.04,80341.58,0.3,0.71769,0.00023,20.99017]
[1778297946286,24.04,80339.6,0.3,0.71724,0.00023,21.00563]
[1778297951321,24.04,80337.82,0.3,0.71685,0.00023,21.01922]
[1778297956356,24.03,80339.86,0.3,0.71732,0.00023,21.00285]
[1778297957363,24.03,80342.12,0.3,0.71783,0.00023,20.98505]
[1778297958371,24.03,80343.86,0.3,0.71823,0.00023,20.97132]
[1778297961391,24.03,80345.41,0.3,0.71859,0.00023,20.95898]
[1778297962398,24.03,80347.41,0.3,0.71904,0.00023,20.94319]
[1778297965420,24.03,80348.91,0.3,0.71938,0.00023,20.93128]
[1778297973475,24.03,80349.02,0.3,0.71944,0.00023,20.92582]
[1778297978510,24.03,80348.41,0.3,0.7193,0.00023,20.93054]
[1778297983545,24.03,80348.75,0.3,0.71938,0.00023,20.92777]
[1778297988664,24.03,80349.04,0.3,0.71945,0.00023,20.92545]
[1778297989587,24.03,80346.37,0.3,0.71885,0.00023,20.94645]
[1778297990065,24.03,80346.37,0.3,0.71885,0.00023,20.94645]
[1778297990594,24.03,80344.07,0.3,0.71833,0.00023,20.96451]
[1778297991891,24.03,80343.3,0.3,0.71816,0.00023,20.97051]
[1778297992608,24.03,80340.03,0.3,0.71742,0.00023,20.99609]
[1778297997643,24.03,80337.11,0.3,0.71676,0.00023,21.01859]
[1778298002679,24.03,80337.93,0.3,0.71695,0.00023,21.01235]
[1778298005700,24.03,80339.6,0.3,0.71732,0.00023,20.99929]
[1778298006707,24.03,80341.38,0.3,0.71773,0.00023,20.98535]
[1778298007714,24.03,80343.45,0.3,0.7182,0.00023,20.96913]
[1778298009728,24.03,80345.64,0.3,0.71869,0.00023,20.95178]
[1778298010735,24.03,80348.7,0.3,0.71939,0.00023,20.92762]
[1778298011742,24.03,80350.18,0.3,0.71972,0.00023,20.91591]
[1778298016777,24.03,80350.9,0.3,0.71989,0.00023,20.91016]
[1778298019447,24.03,80350.14,0.3,0.71972,0.00023,20.91613]
[1778298024833,24.03,80349.54,0.3,0.71959,0.00023,20.92069]
[1778298029868,24.03,80350.33,0.3,0.71977,0.00023,20.91427]
[1778298033236,24.03,80350.21,0.3,0.71977,0.00023,20.91072]
[1778298039938,24.03,80350.28,0.3,0.7198,0.00023,20.90979]
[1778298045980,24.03,80350.51,0.3,0.71986,0.00023,20.90766]
[1778298048525,24.02,80342.81,0.3,0.71812,0.00023,20.96822]
[1778298049013,24.02,80335.29,0.3,0.71642,0.00023,21.0271]
[1778298051027,24.02,80334.71,0.3,0.71629,0.00023,21.03162]
[1778298056062,24.02,80334.76,0.3,0.7163,0.00023,21.0311]
[1778298062104,24.02,80334.76,0.3,0.71631,0.00023,21.03065]
[1778298072174,24.02,80333.93,0.3,0.71615,0.00023,21.03624]
[1778298074188,24.02,80330.69,0.3,0.71542,0.00023,21.06134]
[1778298079223,24.02,80330.59,0.3,0.71539,0.00023,21.06213]
[1778298080231,24.02,80328.94,0.3,0.71502,0.00023,21.07495]
[1778298083252,24.02,80327.05,0.3,0.71459,0.00023,21.08968]
[1778298088287,24.02,80326.71,0.3,0.71451,0.00023,21.09237]
[1778298089261,24.02,80326.71,0.3,0.71451,0.00023,21.09237]
[1778298089382,24.02,80326.71,0.3,0.71451,0.00023,21.09237]
[1778298089483,24.02,80324.2,0.3,0.71394,0.00023,21.11183]
[1778298090302,24.02,80320.7,0.3,0.71313,0.00023,21.13892]
[1778298091309,24.02,80317.94,0.3,0.71253,0.00023,21.15582]
[1778298094061,24.02,80317.08,0.3,0.71234,0.00023,21.16246]
[1778298094330,24.02,80318.44,0.3,0.71265,0.00023,21.15202]
[1778298096344,24.02,80319.92,0.3,0.71298,0.00023,21.14065]
[1778298097351,24.02,80318.21,0.3,0.71259,0.00023,21.15384]
[1778298100372,24.02,80316.74,0.3,0.71225,0.00023,21.16517]
[1778298105407,24.02,80314.98,0.3,0.71185,0.00023,21.17869]
[1778298110442,24.02,80315.39,0.3,0.71195,0.00023,21.17551]
[1778298116484,24.02,80314.46,0.3,0.71174,0.00023,21.18258]
[1778298122526,24.02,80313.52,0.3,0.71153,0.00023,21.18961]
[1778298123533,24.02,80311.63,0.3,0.71109,0.00023,21.20405]
[1778298128568,24.02,80310.92,0.3,0.71094,0.00023,21.20923]
[1778298134610,24.02,80310.73,0.3,0.7109,0.00023,21.2104]
[1778298135352,24.02,80310.73,0.3,0.7109,0.00023,21.2104]
[1778298140652,24.02,80310.84,0.3,0.71094,0.00023,21.20922]
[1778298144680,24.01,80308.46,0.3,0.7104,0.00023,21.22717]
[1778298149715,24.01,80308.55,0.3,0.71043,0.00023,21.22605]
[1778298150722,24.01,80311.32,0.3,0.71107,0.00023,21.20479]
[1778298152736,24.01,80312.6,0.3,0.7114,0.00023,21.19049]
[1778298157771,24.01,80313.45,0.3,0.7116,0.00023,21.18374]
[1778298159785,24.01,80314.65,0.3,0.71187,0.00023,21.17445]
[1778298161977,24.01,80314.65,0.3,0.71187,0.00023,21.17445]
[1778298162806,24.01,80310.99,0.3,0.71104,0.00023,21.20242]
[1778298169855,24.01,80311.11,0.3,0.71108,0.00023,21.20108]
[1778298174890,24.01,80310.72,0.3,0.711,0.00023,21.20379]
[1778298179925,24.01,80312.31,0.3,0.71137,0.00023,21.19136]
[1778298180932,24.01,80314.41,0.3,0.71185,0.00023,21.1752]
[1778298185967,24.01,80313.24,0.3,0.71159,0.00023,21.18402]
[1778298186974,24.01,80310.71,0.3,0.71101,0.00023,21.20337]
[1778298194025,24.01,80310.77,0.3,0.71103,0.00023,21.20252]
[1778298199933,24.0,80310.73,0.3,0.71103,0.00023,21.20267]
[1778298205103,24.0,80308.72,0.3,0.71058,0.00023,21.2176]
[1778298210138,24.0,80311.24,0.3,0.71117,0.00023,21.198]
[1778298212152,24.0,80313.03,0.3,0.71161,0.00023,21.17979]
[1778298213159,24.0,80316.03,0.3,0.7123,0.00023,21.15669]
[1778298217600,24.0,80316.96,0.3,0.71251,0.00023,21.1495]
[1778298218195,24.0,80318.71,0.3,0.71291,0.00023,21.13601]
[1778298219202,24.0,80321.04,0.3,0.71345,0.00023,21.11803]
[1778298229272,24.0,80321.14,0.3,0.71346,0.00023,21.1175]
[1778298236323,24.0,80321.14,0.3,0.71347,0.00023,21.11723]
[1778298245386,24.0,80321.0,0.3,0.71346,0.00023,21.11769]
[1778298248060,24.0,80321.0,0.3,0.71346,0.00023,21.11769]
[1778298248407,24.0,80320.78,0.3,0.71341,0.00023,21.11913]
[1778298253442,24.0,80322.69,0.3,0.71386,0.00023,21.10393]
[1778298256463,24.0,80325.55,0.3,0.71452,0.00023,21.08152]
[1778298257159,24.0,80325.55,0.3,0.71452,0.00023,21.08152]
[1778298257191,24.0,80325.55,0.3,0.71452,0.00023,21.08152]
[1778298257470,24.0,80332.59,0.3,0.71613,0.00023,21.02672]
[1778298258477,23.99,80335.66,0.3,0.71683,0.00023,21.00246]
[1778298261196,23.99,80336.11,0.3,0.71694,0.00023,20.99878]
[1778298261498,23.99,80336.39,0.3,0.717,0.00023,20.99651]
[1778298266533,23.99,80336.97,0.3,0.71714,0.00023,20.99167]
[1778298271568,23.99,80337.52,0.3,0.71731,0.00023,20.98271]
[1778298276604,23.99,80338.07,0.3,0.71744,0.00023,20.97819]
[1778298278617,23.99,80342.56,0.3,0.71846,0.00023,20.94283]
[1778298281638,23.99,80345.41,0.3,0.7191,0.00023,20.92039]
[1778298286673,23.99,80345.83,0.3,0.71919,0.00023,20.91721]
[1778298291708,23.99,80345.96,0.3,0.71922,0.00023,20.91633]
[1778298293722,23.99,80348.22,0.3,0.71973,0.00023,20.89853]
[1778298298757,23.99,80349.24,0.3,0.71995,0.00023,20.89069]
[1778298301778,23.99,80347.63,0.3,0.71958,0.00023,20.90357]
[1778298306813,23.99,80347.45,0.3,0.71954,0.00023,20.90517]
[1778298307820,23.99,80345.75,0.3,0.71915,0.00023,20.91863]
[1778298313727,23.99,80344.98,0.3,0.71898,0.00023,20.92474]
[1778298316883,23.99,80343.53,0.3,0.71865,0.00023,20.93615]
[1778298321918,23.99,80344.33,0.3,0.71883,0.00023,20.92973]
[1778298329974,23.99,80343.76,0.3,0.71871,0.00023,20.93404]
[1778298340044,23.99,80344.88,0.3,0.71901,0.00023,20.92038]
[1778298345079,23.99,80346.03,0.3,0.71927,0.00023,20.91099]
[1778298350114,23.99,80345.76,0.3,0.71922,0.00023,20.91283]
[1778298355149,23.99,80346.3,0.3,0.71935,0.00023,20.90825]
[1778298360184,23.99,80346.77,0.3,0.71947,0.00023,20.90422]
[1778298370254,23.99,80344.93,0.3,0.71907,0.00023,20.91818]
[1778298375290,23.98,80345.21,0.3,0.71914,0.00023,20.91566]
[1778298377304,23.98,80348.24,0.3,0.71983,0.00023,20.8916]
[1778298382339,23.98,80349.21,0.3,0.72005,0.00023,20.88376]
[1778298387378,23.98,80348.48,0.3,0.71989,0.00023,20.88948]
[1778298392413,23.98,80349.38,0.3,0.72012,0.00023,20.87788]
[1778298393627,23.98,80349.38,0.3,0.72012,0.00023,20.87788]
[1778298394429,23.98,80355.23,0.3,0.72144,0.00023,20.83143]
[1778298395436,23.98,80356.41,0.3,0.72171,0.00023,20.82204]
[1778298397450,23.98,80357.61,0.3,0.72198,0.00023,20.8126]
[1778298398457,23.98,80359.0,0.3,0.72229,0.00023,20.80157]
[1778298400471,23.98,80360.93,0.3,0.72272,0.00023,20.78631]
[1778298405506,23.99,80360.15,0.3,0.72254,0.00023,20.79285]
[1778298417590,23.98,80360.65,0.3,0.72268,0.00023,20.78782]
[1778298419604,23.98,80362.6,0.3,0.72312,0.00023,20.77201]
[1778298424639,23.98,80359.15,0.3,0.72235,0.00023,20.79929]
[1778298425646,23.98,80357.15,0.3,0.7219,0.00023,20.81526]
[1778298429676,23.98,80355.84,0.3,0.72161,0.00023,20.82569]
[1778298439746,23.98,80356.39,0.3,0.72173,0.00023,20.8213]
[1778298440704,23.98,80356.39,0.3,0.72173,0.00023,20.8213]
[1778298440759,23.98,80356.59,0.3,0.72178,0.00023,20.81972]
[1778298441762,23.98,80361.3,0.3,0.72283,0.00023,20.78221]
[1778298444740,23.98,80362.44,0.3,0.72308,0.00023,20.77338]
[1778298444784,23.98,80364.25,0.3,0.72349,0.00022,20.75894]
[1778298449819,23.98,80364.26,0.3,0.72348,0.00022,20.75925]
[1778298450833,23.98,80364.26,0.3,0.72348,0.00022,20.75925]
[1778298450913,23.98,80364.26,0.3,0.72348,0.00022,20.75932]
[1778298460896,23.99,80364.59,0.3,0.72357,0.00022,20.75286]
[1778298466938,23.99,80364.96,0.3,0.72364,0.00022,20.75021]
[1778298478015,23.99,80365.33,0.3,0.72371,0.00022,20.74768]
[1778298483050,23.99,80365.23,0.3,0.72368,0.00022,20.7488]
[1778298491107,23.99,80363.82,0.3,0.72335,0.00022,20.76063]
[1778298492115,23.99,80356.72,0.3,0.72175,0.00023,20.81742]
[1778298493122,23.99,80354.37,0.3,0.72122,0.00023,20.83613]
[1778298496143,23.99,80352.06,0.3,0.7207,0.00023,20.85444]
[1778298501178,23.99,80352.79,0.3,0.72087,0.00023,20.84854]
[1778298505206,23.99,80351.23,0.3,0.72051,0.00023,20.86086]
[1778298506213,23.99,80349.92,0.3,0.72022,0.00023,20.87122]
[1778298507220,23.99,80352.74,0.3,0.72086,0.00023,20.84882]
[1778298512255,23.99,80353.03,0.3,0.72096,0.00023,20.84202]
[1778298516283,23.99,80350.74,0.3,0.72044,0.00023,20.85996]
[1778298521318,23.99,80351.15,0.3,0.72054,0.00023,20.85659]
[1778298524340,23.99,80349.67,0.3,0.72021,0.00023,20.86829]
[1778298526354,23.99,80351.27,0.3,0.72057,0.00023,20.85556]
[1778298528368,23.99,80352.54,0.3,0.72086,0.00023,20.84547]
[1778298535417,23.99,80353.03,0.3,0.72097,0.00023,20.84164]
[1778298541459,23.99,80352.9,0.3,0.72093,0.00023,20.84276]
[1778298548508,23.99,80350.21,0.3,0.72032,0.00023,20.8642]
[1778298554000,23.99,80349.71,0.3,0.72021,0.00023,20.86814]
[1778298559590,23.99,80350.1,0.3,0.7203,0.00023,20.86502]
[1778298564625,23.99,80349.71,0.3,0.72021,0.00023,20.86807]
[1778298569661,23.99,80349.55,0.3,0.72018,0.00023,20.86931]
[1778298574695,23.99,80351.99,0.3,0.72076,0.00023,20.84548]
[1778298579730,23.99,80352.25,0.3,0.72082,0.00023,20.84346]
[1778298584765,23.99,80352.33,0.3,0.72084,0.00023,20.84283]
[1778298589800,23.99,80352.26,0.3,0.72082,0.00023,20.84341]
[1778298590807,23.99,80349.98,0.3,0.7203,0.00023,20.8615]
[1778298595843,23.99,80349.03,0.3,0.72009,0.00023,20.86894]
[1778298600878,23.99,80349.03,0.3,0.7201,0.00023,20.86881]
[1778298609941,23.99,80351.34,0.3,0.72062,0.00023,20.85027]
[1778298616990,23.99,80350.94,0.3,0.72053,0.00023,20.85339]
[1778298617997,23.99,80348.36,0.3,0.71995,0.00023,20.87383]
[1778298620012,23.99,80346.79,0.3,0.7196,0.00023,20.88617]
[1778298630082,23.98,80346.79,0.3,0.71961,0.00023,20.8857]
[1778298639147,23.98,80345.98,0.3,0.71947,0.00023,20.88726]
[1778298644181,23.98,80344.98,0.3,0.71924,0.00023,20.89512]
[1778298650223,23.98,80344.97,0.3,0.71924,0.00023,20.89522]
[1778298655258,23.98,80344.35,0.3,0.7191,0.00023,20.90015]
[1778298662307,23.98,80343.62,0.3,0.71893,0.00023,20.90599]
[1778298668349,23.98,80342.88,0.3,0.71876,0.00023,20.9119]
[1778298678419,23.98,80342.58,0.3,0.71869,0.00023,20.91441]
[1778298681248,23.98,80342.58,0.3,0.71869,0.00023,20.91441]
[1778298681458,23.98,80342.58,0.3,0.71869,0.00023,20.91441]
[1778298681440,23.98,80341.08,0.3,0.71835,0.00023,20.92629]
[1778298682447,23.98,80335.82,0.3,0.71715,0.00023,20.96763]
[1778298684461,23.98,80338.06,0.3,0.71766,0.00023,20.95001]
[1778298685364,23.98,80338.06,0.3,0.71766,0.00023,20.95001]
[1778298685468,23.98,80339.12,0.3,0.7179,0.00023,20.94167]
[1778298685732,23.98,80339.12,0.3,0.7179,0.00023,20.94167]
[1778298687482,23.98,80341.4,0.3,0.71842,0.00023,20.92374]
[1778298688489,23.98,80342.81,0.3,0.71874,0.00023,20.91265]
[1778298689496,23.98,80343.32,0.3,0.71886,0.00023,20.90865]
[1778298691332,23.98,80343.31,0.3,0.71885,0.00023,20.90877]
[1778298691433,23.98,80343.31,0.3,0.71888,0.00023,20.90438]
[1778298697552,23.99,80343.42,0.3,0.7189,0.00023,20.90375]
[1778298706616,23.99,80344.03,0.3,0.71903,0.00023,20.89933]
[1778298711651,23.99,80344.25,0.3,0.71907,0.00023,20.89787]
[1778298716686,23.99,80344.29,0.3,0.71907,0.00023,20.89789]
[1778298721722,23.99,80343.99,0.3,0.71899,0.00023,20.90074]
[1778298725750,23.99,80346.59,0.3,0.71957,0.00023,20.8806]
[1778298726757,23.99,80350.05,0.3,0.72035,0.00023,20.85325]
[1778298732056,23.99,80350.22,0.3,0.72038,0.00023,20.85223]
[1778298737834,24.0,80349.57,0.3,0.72022,0.00023,20.85783]
[1778298742869,24.0,80349.6,0.3,0.72022,0.00023,20.85767]
[1778298749918,24.0,80349.48,0.3,0.7202,0.00023,20.85865]
[1778298759988,24.0,80349.42,0.3,0.72021,0.00023,20.85464]
[1778298765023,24.0,80349.39,0.3,0.72021,0.00023,20.85483]
[1778298774086,23.99,80349.11,0.3,0.72015,0.00023,20.85688]
[1778298783149,23.99,80349.28,0.3,0.72019,0.00023,20.85533]
[1778298788184,23.99,80349.28,0.3,0.7202,0.00023,20.8552]
[1778298797247,23.99,80349.35,0.3,0.72022,0.00023,20.85442]
[1778298802282,23.99,80349.49,0.3,0.72025,0.00023,20.85319]
[1778298805303,23.99,80351.75,0.3,0.72077,0.00023,20.83516]
[1778298806310,23.99,80354.55,0.3,0.7214,0.00023,20.81287]
[1778298809331,23.99,80353.32,0.3,0.72112,0.00023,20.82262]
[1778298810338,23.99,80349.32,0.3,0.72022,0.00023,20.85438]
[1778298823429,23.99,80350.75,0.3,0.72058,0.00023,20.83846]
[1778298828465,23.99,80350.85,0.3,0.7206,0.00023,20.83774]
[1778298829472,23.99,80349.44,0.3,0.72028,0.00023,20.84893]
[1778298830479,23.99,80355.51,0.3,0.72165,0.00023,20.80071]
[1778298831486,23.99,80360.64,0.3,0.72281,0.00023,20.75978]
[1778298832493,23.99,80364.08,0.3,0.72358,0.00022,20.73229]
[1778298833500,23.99,80365.86,0.3,0.72398,0.00022,20.71808]
[1778298835310,23.99,80365.87,0.3,0.72398,0.00022,20.71809]
[1778298835411,23.99,80365.87,0.3,0.72398,0.00022,20.71818]
[1778298840549,23.99,80365.69,0.3,0.72393,0.00022,20.72003]
[1778298845584,23.99,80365.67,0.3,0.72392,0.00022,20.72022]
[1778298855655,23.99,80365.85,0.3,0.72396,0.00022,20.7188]
[1778298857669,23.99,80367.87,0.3,0.72441,0.00022,20.70258]
[1778298858676,23.99,80369.36,0.3,0.72475,0.00022,20.6906]
[1778298864718,23.99,80369.64,0.3,0.72481,0.00022,20.68851]
[1778298868746,24.0,80368.25,0.3,0.72449,0.00022,20.69978]
[1778298871767,24.0,80371.61,0.3,0.72528,0.00022,20.66833]
[1778298873094,24.0,80372.39,0.3,0.72545,0.00022,20.6621]
[1778298873783,24.0,80373.45,0.3,0.72569,0.00022,20.65355]
[1778298880832,24.0,80373.19,0.3,0.72562,0.00022,20.6559]
[1778298885867,24.0,80373.95,0.3,0.72579,0.00022,20.64995]
[1778298886874,24.0,80375.63,0.3,0.72616,0.00022,20.63641]
[1778298888888,24.0,80376.39,0.3,0.72633,0.00022,20.63017]
[1778298896253,24.0,80376.54,0.3,0.72637,0.00022,20.62891]
[1778298896944,24.0,80379.57,0.3,0.72705,0.00022,20.6041]
[1778298897951,24.0,80380.58,0.3,0.72728,0.00022,20.59587]
[1778298899966,24.0,80379.89,0.3,0.72713,0.00022,20.60144]
[1778298900973,24.0,80380.36,0.3,0.72723,0.00022,20.59762]
[1778298901980,24.0,80381.97,0.3,0.72759,0.00022,20.58452]
[1778298907016,24.0,80382.98,0.3,0.72782,0.00022,20.57634]
[1778298908023,24.0,80383.55,0.3,0.72794,0.00022,20.57172]
[1778298909030,24.0,80384.2,0.3,0.72809,0.00022,20.56645]
[1778298910037,24.0,80384.21,0.3,0.72809,0.00022,20.56639]
[1778298911044,24.0,80384.16,0.3,0.72808,0.00022,20.56683]
[1778298912051,24.0,80386.46,0.3,0.72859,0.00022,20.54812]
[1778298921762,24.0,80386.42,0.3,0.72858,0.00022,20.54861]
[1778298923130,24.0,80391.75,0.3,0.72976,0.00022,20.50538]
[1778298928164,24.0,80391.47,0.3,0.72968,0.00022,20.50802]
[1778298933199,24.0,80391.73,0.3,0.72976,0.00022,20.50177]
[1778298938234,24.0,80392.57,0.3,0.72994,0.00022,20.49525]
[1778298943269,24.0,80389.42,0.3,0.72923,0.00022,20.52131]
[1778298954346,24.0,80389.35,0.3,0.72921,0.00022,20.52231]
[1778298959382,24.0,80389.81,0.3,0.7293,0.00022,20.51875]
[1778298965424,24.0,80390.74,0.3,0.7295,0.00022,20.51142]
[1778298970459,24.01,80389.85,0.3,0.7293,0.00022,20.51894]
[1778298975494,24.01,80390.07,0.3,0.72934,0.00022,20.51738]
[1778298982543,24.01,80391.03,0.3,0.72954,0.00022,20.50991]
[1778298988585,24.01,80391.09,0.3,0.72955,0.00022,20.50976]
[1778298993620,24.01,80391.56,0.3,0.72968,0.00022,20.50173]
[1778299001676,24.01,80392.55,0.3,0.72988,0.00022,20.49414]
[1778299008725,24.01,80392.1,0.3,0.72977,0.00022,20.49825]
[1778299013930,24.01,80391.82,0.3,0.72971,0.00022,20.50066]
[1778299019802,24.01,80391.36,0.3,0.72959,0.00022,20.50494]
[1778299024837,24.02,80392.06,0.3,0.72974,0.00022,20.4995]
[1778299029872,24.02,80392.33,0.3,0.72979,0.00022,20.49757]
[1778299036921,24.02,80391.47,0.3,0.72959,0.00022,20.50501]
[1778299042964,24.02,80390.78,0.3,0.72943,0.00022,20.51094]
[1778299043971,24.02,80386.91,0.3,0.72857,0.00022,20.54255]
[1778299049007,24.02,80382.16,0.3,0.72751,0.00022,20.58123]
[1778299051021,24.02,80380.5,0.3,0.72717,0.00022,20.5902]
[1778299052028,24.02,80378.96,0.3,0.72682,0.00022,20.60265]
[1778299054042,24.02,80379.51,0.3,0.72695,0.00022,20.59812]
[1778299058070,24.02,80379.0,0.3,0.72684,0.00022,20.60211]
[1778299059077,24.02,80379.48,0.3,0.72695,0.00022,20.59819]
[1778299067133,24.02,80378.85,0.3,0.72681,0.00022,20.6031]
[1778299070154,24.02,80379.28,0.3,0.72691,0.00022,20.59954]
[1778299072168,24.02,80378.65,0.3,0.72677,0.00022,20.60462]
[1778299079217,24.02,80379.03,0.3,0.72686,0.00022,20.60149]
[1778299084252,24.02,80379.06,0.3,0.72686,0.00022,20.60124]
[1778299089287,24.02,80379.08,0.3,0.72687,0.00022,20.60109]
[1778299096336,24.02,80381.37,0.3,0.72738,0.00022,20.58256]
[1778299097346,24.02,80382.3,0.3,0.72758,0.00022,20.57504]
[1778299099359,24.02,80383.15,0.3,0.72777,0.00022,20.56821]
[1778299100366,24.02,80381.53,0.3,0.72741,0.00022,20.5814]
[1778299106408,24.02,80381.94,0.3,0.7275,0.00022,20.57824]
[1778299110436,24.02,80382.82,0.3,0.72769,0.00022,20.5712]
[1778299112450,24.02,80383.06,0.3,0.72777,0.00022,20.56486]
[1778299115471,24.02,80383.82,0.3,0.72794,0.00022,20.5588]
[1778299116478,24.02,80383.9,0.3,0.72796,0.00022,20.55819]
[1778299119499,24.02,80383.8,0.3,0.72793,0.00022,20.55913]
[1778299125542,24.02,80383.78,0.3,0.72792,0.00022,20.55952]
[1778299126549,24.02,80383.59,0.3,0.72788,0.00022,20.5611]
[1778299127556,24.02,80383.77,0.3,0.72792,0.00022,20.55968]
[1778299131584,24.02,80383.6,0.3,0.72787,0.00022,20.5612]
[1778299132591,24.02,80382.78,0.3,0.72769,0.00022,20.56789]
[1778299133598,24.02,80381.14,0.3,0.72732,0.00022,20.58122]
[1778299134605,24.02,80380.62,0.3,0.72721,0.00022,20.58545]
[1778299136619,24.02,80379.59,0.3,0.72698,0.00022,20.59381]
[1778299137626,24.02,80378.9,0.3,0.72682,0.00022,20.5994]
[1778299140647,24.02,80379.37,0.3,0.72693,0.00022,20.59558]
[1778299141654,24.02,80381.64,0.3,0.72743,0.00022,20.57718]
[1778299142661,24.02,80382.24,0.3,0.72757,0.00022,20.57234]
[1778299143669,24.02,80385.86,0.3,0.72837,0.00022,20.54294]
[1778299145683,24.02,80390.3,0.3,0.72936,0.00022,20.5069]
[1778299150718,24.02,80391.15,0.3,0.72954,0.00022,20.5004]
[1778299155753,24.02,80391.54,0.3,0.72961,0.00022,20.49766]
[1778299160788,24.03,80392.55,0.3,0.72982,0.00022,20.48984]
[1778299165823,24.03,80392.09,0.3,0.72971,0.00022,20.49401]
[1778299171865,24.03,80392.4,0.3,0.7298,0.00022,20.48746]
[1778299176900,24.03,80393.6,0.3,0.73006,0.00022,20.47803]
[1778299181935,24.03,80396.98,0.3,0.7308,0.00022,20.45072]
[1778299185963,24.03,80390.61,0.3,0.72937,0.00022,20.50318]
[1778299186970,24.03,80384.94,0.3,0.72811,0.00022,20.54941]
[1778299187977,24.03,80384.08,0.3,0.72792,0.00022,20.5564]
[1778299189991,24.03,80382.2,0.3,0.7275,0.00022,20.57166]
[1778299196034,24.03,80382.02,0.3,0.72746,0.00022,20.57308]
[1778299198048,24.03,80383.61,0.3,0.72781,0.00022,20.56018]
[1778299199055,24.03,80385.24,0.3,0.72818,0.00022,20.54695]
[1778299204090,24.03,80386.48,0.3,0.72845,0.00022,20.53707]
[1778299209125,24.03,80386.66,0.3,0.72848,0.00022,20.53581]
[1778299214160,24.03,80389.76,0.3,0.72917,0.00022,20.51079]
[1778299220202,24.04,80392.52,0.3,0.72977,0.00022,20.48867]
[1778299225237,24.04,80395.32,0.3,0.73038,0.00022,20.46627]
[1778299230272,24.04,80395.89,0.3,0.73049,0.00022,20.46216]
[1778299235307,24.04,80396.25,0.3,0.73059,0.00022,20.45528]
[1778299240342,24.04,80396.37,0.3,0.73059,0.00022,20.45503]
[1778299245377,24.05,80396.68,0.3,0.73065,0.00022,20.453]
[1778299250412,24.05,80396.89,0.3,0.73068,0.00022,20.45177]
[1778299254440,24.05,80401.43,0.3,0.73168,0.00022,20.41471]
[1778299260482,24.05,80402.01,0.3,0.73179,0.00022,20.41076]
[1778299263503,24.05,80406.97,0.3,0.73289,0.00022,20.36999]
[1778299268538,24.05,80405.09,0.3,0.73246,0.00022,20.38574]
[1778299274580,24.05,80405.24,0.3,0.73249,0.00022,20.38482]
[1778299279615,24.05,80407.29,0.3,0.73294,0.00022,20.36784]
[1778299284651,24.05,80407.11,0.3,0.73291,0.00022,20.36905]
[1778299289686,24.05,80407.11,0.3,0.73292,0.00022,20.36887]
[1778299295729,24.05,80407.45,0.3,0.73303,0.00022,20.36122]
[1778299301771,24.05,80408.26,0.3,0.73321,0.00022,20.35436]
[1778299306806,24.05,80408.44,0.3,0.73326,0.00022,20.35266]
[1778299311841,24.05,80410.51,0.3,0.73372,0.00022,20.33536]
[1778299316876,24.05,80410.58,0.3,0.73373,0.00022,20.33506]
[1778299321911,24.05,80411.32,0.3,0.73389,0.00022,20.32897]
[1778299326948,24.05,80413.92,0.3,0.73447,0.00022,20.3074]
[1778299331983,24.05,80413.68,0.3,0.73441,0.00022,20.30941]
[1778299341046,24.05,80414.93,0.3,0.73469,0.00022,20.2991]
[1778299346081,24.05,80416.33,0.3,0.73499,0.00022,20.28765]
[1778299357158,24.05,80416.23,0.3,0.73499,0.00022,20.28445]
[1778299362193,24.05,80418.13,0.3,0.7354,0.00022,20.2689]
[1778299367228,24.05,80418.27,0.3,0.73542,0.00022,20.26807]
[1778299372263,24.05,80415.95,0.3,0.7349,0.00022,20.28763]
[1778299377301,24.05,80416.28,0.3,0.73497,0.00022,20.28514]
[1778299382336,24.05,80419.62,0.3,0.7357,0.00022,20.25767]
[1778299386364,24.06,80423.86,0.3,0.73662,0.00022,20.22266]
[1778299393413,24.06,80425.83,0.3,0.73705,0.00022,20.2062]
[1778299398448,24.06,80425.47,0.3,0.73697,0.00022,20.20914]
[1778299408518,24.06,80427.13,0.3,0.73733,0.00022,20.19542]
[1778299413553,24.06,80428.82,0.3,0.73773,0.00022,20.17698]
[1778299418588,24.06,80430.56,0.3,0.7381,0.00022,20.1627]
[1778299423623,24.06,80431.32,0.3,0.73826,0.00022,20.15673]
[1778299428658,24.06,80431.67,0.3,0.73833,0.00022,20.15422]
[1778299433693,24.06,80431.33,0.3,0.73824,0.00022,20.1575]
[1778299439735,24.06,80431.86,0.3,0.73834,0.00022,20.15361]
[1778299444770,24.06,80434.37,0.3,0.73888,0.00022,20.13299]
[1778299449805,24.06,80435.17,0.3,0.73905,0.00022,20.12636]
[1778299452828,24.06,80441.48,0.3,0.74042,0.00022,20.07334]
[1778299455531,24.06,80442.31,0.3,0.7406,0.00022,20.06634]
[1778299455568,24.06,80442.31,0.3,0.7406,0.00022,20.06634]
[1778299455849,24.06,80442.48,0.3,0.74064,0.00022,20.06492]
[1778299456856,24.06,80443.61,0.3,0.74089,0.00022,20.05539]
[1778299457863,24.06,80445.2,0.3,0.74123,0.00022,20.04197]
[1778299460884,24.06,80446.3,0.3,0.74147,0.00022,20.03254]
[1778299465316,24.06,80447.09,0.3,0.74165,0.00022,20.02582]
[1778299465350,24.06,80447.72,0.3,0.74178,0.00022,20.02058]
[1778299470954,24.06,80450.08,0.3,0.74229,0.00022,20.00065]
[1778299474982,24.06,80451.2,0.3,0.74256,0.00022,19.98665]
[1778299480019,24.06,80452.02,0.3,0.74274,0.00022,19.97972]
[1778299482031,24.06,80455.46,0.3,0.74349,0.00022,19.95041]
[1778299483130,24.06,80457.7,0.3,0.74397,0.00022,19.93133]
[1778299485052,24.06,80458.23,0.3,0.74408,0.00022,19.92683]
[1778299487066,24.06,80459.35,0.3,0.74433,0.00022,19.91729]
[1778299488073,24.06,80458.08,0.3,0.74405,0.00022,19.92812]
[1778299489080,24.06,80458.8,0.3,0.74421,0.00022,19.92198]
[1778299490087,24.06,80459.84,0.3,0.74443,0.00022,19.91312]
[1778299491094,24.06,80460.48,0.3,0.74457,0.00022,19.90767]
[1778299492101,24.06,80459.85,0.3,0.74443,0.00022,19.91306]
[1778299493108,24.06,80459.08,0.3,0.74427,0.00022,19.91963]
[1778299495122,24.06,80459.89,0.3,0.74444,0.00022,19.91272]
[1778299498143,24.06,80459.45,0.3,0.74435,0.00022,19.91647]
[1778299503178,24.06,80459.98,0.3,0.74446,0.00022,19.91192]
[1778299505192,24.06,80460.44,0.3,0.74456,0.00022,19.90797]
[1778299507206,24.06,80461.05,0.3,0.74469,0.00022,19.90275]
[1778299509220,24.06,80461.45,0.3,0.74478,0.00022,19.89932]
[1778299516269,24.06,80461.41,0.3,0.74477,0.00022,19.89961]
[1778299519318,24.06,80461.61,0.3,0.74482,0.00022,19.89782]
[1778299519414,24.06,80461.64,0.3,0.74483,0.00022,19.89749]
[1778299520297,24.06,80460.86,0.3,0.74466,0.00022,19.90408]
[1778299521304,24.06,80461.68,0.3,0.74484,0.00022,19.897]
[1778299523318,24.06,80462.03,0.3,0.74492,0.00022,19.89387]
[1778299525332,24.06,80460.94,0.3,0.74469,0.00022,19.90304]
[1778299528353,24.06,80461.5,0.3,0.74481,0.00022,19.89802]
[1778299529360,24.06,80464.35,0.3,0.74543,0.00022,19.87358]
[1778299530367,24.06,80464.1,0.3,0.74538,0.00022,19.87559]
[1778299531374,24.06,80464.86,0.3,0.74558,0.00022,19.86441]
[1778299532381,24.06,80465.39,0.3,0.74569,0.00022,19.85975]
[1778299533388,24.06,80465.54,0.3,0.74573,0.00022,19.85834]
[1778299534395,24.06,80464.63,0.3,0.74554,0.00022,19.86602]
[1778299535402,24.06,80467.45,0.3,0.74615,0.00021,19.84174]
[1778299540445,24.06,80468.86,0.3,0.74646,0.00021,19.82932]
[1778299541446,24.06,80476.64,0.3,0.74813,0.00021,19.76228]
[1778299542453,24.06,80484.24,0.3,0.74976,0.00021,19.69647]
[1778299548495,24.06,80486.51,0.3,0.75023,0.00021,19.67707]
[1778299553530,24.06,80487.59,0.3,0.75047,0.00021,19.66764]
[1778299558566,24.06,80486.65,0.3,0.75027,0.00021,19.67562]
[1778299562597,24.06,80491.44,0.3,0.7513,0.00021,19.63359]
[1778299563604,24.06,80498.38,0.3,0.75278,0.00021,19.57296]
[1778299564611,24.06,80513.64,0.3,0.756,0.00021,19.43906]
[1778299565790,24.06,80513.64,0.3,0.756,0.00021,19.43906]
[1778299565800,24.06,80519.18,0.3,0.75717,0.00021,19.39022]
[1778299567915,24.06,80519.76,0.3,0.75729,0.00021,19.3851]
[1778299568011,24.06,80523.54,0.3,0.75808,0.00021,19.35179]
[1778299569624,24.06,80523.54,0.3,0.75808,0.00021,19.35179]
[1778299569775,24.06,80539.51,0.3,0.76141,0.00021,19.20993]
[1778299570747,24.06,80584.45,0.3,0.77064,0.0002,18.80488]
[1778299571697,24.06,80609.99,0.3,0.7758,0.0002,18.57109]
[1778299572977,24.06,80613.92,0.3,0.7766,0.0002,18.53453]
[1778299573721,24.06,80613.92,0.3,0.7766,0.0002,18.53453]
[1778299574793,24.06,80605.16,0.3,0.77484,0.0002,18.61505]
[1778299576218,24.06,80601.09,0.3,0.77401,0.0002,18.65267]
[1778299577775,24.06,80597.61,0.3,0.77331,0.0002,18.68457]
[1778299581275,24.06,80600.25,0.3,0.77384,0.0002,18.66051]
[1778299581314,24.06,80599.93,0.3,0.77378,0.0002,18.66353]
[1778299582172,24.06,80599.93,0.3,0.77378,0.0002,18.66353]
[1778299582278,24.06,80609.97,0.3,0.7758,0.0002,18.57127]
[1778299582812,24.05,80646.49,0.3,0.78306,0.0002,18.23222]
[1778299583831,24.05,80655.62,0.3,0.78485,0.0002,18.14698]
[1778299584835,24.06,80638.44,0.3,0.78147,0.0002,18.30742]
[1778299585980,24.06,80638.44,0.3,0.78147,0.0002,18.30742]
[1778299586442,24.06,80638.44,0.3,0.78147,0.0002,18.30742]
[1778299586474,24.06,80635.52,0.3,0.78089,0.0002,18.33473]
[1778299586945,24.06,80635.52,0.3,0.78089,0.0002,18.33473]
[1778299586958,24.06,80638.66,0.3,0.78151,0.0002,18.30567]
[1778299590401,24.06,80639.93,0.3,0.78175,0.0002,18.2942]
[1778299590502,24.06,80632.34,0.3,0.78025,0.0002,18.36491]
[1778299593270,24.06,80635.75,0.3,0.78095,0.0002,18.32877]
[1778299593485,24.06,80635.75,0.3,0.78095,0.0002,18.32877]
[1778299593354,24.06,80632.27,0.3,0.78026,0.0002,18.36121]
[1778299593576,24.06,80632.27,0.3,0.78026,0.0002,18.36121]
[1778299593869,24.06,80632.27,0.3,0.78026,0.0002,18.36121]
[1778299593898,24.06,80628.29,0.3,0.77947,0.0002,18.3982]
[1778299594905,24.06,80622.6,0.3,0.77834,0.0002,18.4511]
[1778299595927,24.06,80622.6,0.3,0.77834,0.0002,18.4511]
[1778299596507,24.06,80622.6,0.3,0.77834,0.0002,18.4511]
[1778299596369,24.06,80619.63,0.3,0.77774,0.0002,18.47872]
[1778299597061,24.06,80619.63,0.3,0.77774,0.0002,18.47872]
[1778299597101,24.06,80621.71,0.3,0.77816,0.0002,18.45945]
[1778299597926,24.06,80628.21,0.3,0.77945,0.0002,18.39927]
[1778299598933,24.06,80633.97,0.3,0.78059,0.0002,18.34584]
[1778299602968,24.06,80649.9,0.3,0.78373,0.0002,18.19755]
[1778299603974,24.06,80655.58,0.3,0.78484,0.0002,18.14455]
[1778299604981,24.06,80650.34,0.3,0.78381,0.0002,18.19369]
[1778299605989,24.06,80641.57,0.3,0.78209,0.0002,18.27557]
[1778299606683,24.06,80641.57,0.3,0.78209,0.0002,18.27557]
[1778299607001,24.06,80641.57,0.3,0.78209,0.0002,18.27557]
[1778299607071,24.06,80634.6,0.3,0.78071,0.0002,18.34052]
[1778299608009,24.06,80622.96,0.3,0.77839,0.0002,18.44865]
[1778299609009,24.06,80620.92,0.3,0.77798,0.0002,18.46745]
[1778299612826,24.06,80618.8,0.3,0.77756,0.0002,18.487]
[1778299613037,24.06,80618.66,0.3,0.77753,0.0002,18.48824]
[1778299615051,24.06,80624.24,0.3,0.77865,0.0002,18.43654]
[1778299618072,24.06,80628.38,0.3,0.77947,0.0002,18.39817]
[1778299618819,24.06,80628.38,0.3,0.77947,0.0002,18.39817]
[1778299619079,24.06,80632.77,0.3,0.78034,0.0002,18.35748]
[1778299621093,24.06,80626.98,0.3,0.77919,0.0002,18.41129]
[1778299622819,24.06,80623.93,0.3,0.77858,0.0002,18.43953]
[1778299623113,24.06,80620.89,0.3,0.77798,0.0002,18.46762]
[1778299624119,24.06,80602.87,0.3,0.77433,0.0002,18.63526]
[1778299624644,24.06,80602.87,0.3,0.77433,0.0002,18.63526]
[1778299625126,24.06,80599.39,0.3,0.77363,0.0002,18.66713]
[1778299628605,24.06,80602.48,0.3,0.77426,0.0002,18.63867]
[1778299629038,24.06,80602.48,0.3,0.77426,0.0002,18.63867]
[1778299629592,24.06,80599.54,0.3,0.77366,0.0002,18.66577]
[1778299630170,24.06,80599.54,0.3,0.77366,0.0002,18.66577]
[1778299630424,24.06,80599.54,0.3,0.77366,0.0002,18.66577]
[1778299630495,24.06,80596.08,0.3,0.77296,0.0002,18.69756]
[1778299630726,24.06,80596.08,0.3,0.77296,0.0002,18.69756]
[1778299631168,24.06,80595.89,0.3,0.77292,0.0002,18.69939]
[1778299631806,24.06,80595.89,0.3,0.77292,0.0002,18.69939]
[1778299632077,24.06,80595.89,0.3,0.77292,0.0002,18.69939]
[1778299632505,24.06,80596.39,0.3,0.77302,0.0002,18.69491]
[1778299633144,24.06,80596.39,0.3,0.77302,0.0002,18.69491]
[1778299633182,24.06,80591.79,0.3,0.77209,0.0002,18.73704]
[1778299634809,24.07,80590.14,0.3,0.77175,0.0002,18.75215]
[1778299635196,24.07,80589.27,0.3,0.77158,0.0002,18.76013]
[1778299637210,24.07,80585.94,0.3,0.7709,0.0002,18.79054]
[1778299637820,24.07,80585.94,0.3,0.7709,0.0002,18.79054]
[1778299640182,24.07,80584.02,0.3,0.77051,0.0002,18.80804]
[1778299640232,24.07,80575.27,0.3,0.76873,0.0002,18.88749]
[1778299641239,24.07,80565.5,0.3,0.76673,0.00021,18.97596]
[1778299643253,24.07,80566.33,0.3,0.7669,0.00021,18.96844]
[1778299644260,24.07,80570.11,0.3,0.76767,0.0002,18.93419]
[1778299646274,24.06,80575.3,0.3,0.76874,0.0002,18.88708]
[1778299651312,24.06,80579.2,0.3,0.76957,0.0002,18.84688]
[1778299652319,24.06,80586.58,0.3,0.77107,0.0002,18.77969]
[1778299653327,24.06,80595.95,0.3,0.77297,0.0002,18.69418]
[1778299656347,24.07,80597.55,0.3,0.77328,0.0002,18.67991]
[1778299661382,24.07,80596.79,0.3,0.77312,0.0002,18.68754]
[1778299666417,24.07,80597.83,0.3,0.77333,0.0002,18.67774]
[1778299670445,24.06,80590.05,0.3,0.77178,0.0002,18.7479]
[1778299672459,24.06,80586.3,0.3,0.77102,0.0002,18.78179]
[1778299674473,24.06,80580.06,0.3,0.76976,0.0002,18.83837]
[1778299679508,24.06,80579.07,0.3,0.76956,0.0002,18.84712]
[1778299684543,24.06,80581.88,0.3,0.77014,0.0002,18.82135]
[1778299688571,24.06,80587.79,0.3,0.77135,0.0002,18.76736]
[1778299693606,24.06,80597.13,0.3,0.77323,0.0002,18.68216]
[1778299696102,24.06,80599.07,0.3,0.77362,0.0002,18.66458]
[1778299696627,24.06,80605.14,0.3,0.77484,0.0002,18.60902]
[1778299698104,24.06,80607.21,0.3,0.77525,0.0002,18.59012]
[1778299702671,24.06,80600.71,0.3,0.77393,0.0002,18.65073]
[1778299705692,24.07,80598.81,0.3,0.77354,0.0002,18.66849]
[1778299706699,24.07,80602.61,0.3,0.7743,0.0002,18.63377]
[1778299710730,24.07,80598.88,0.3,0.77354,0.0002,18.66846]
[1778299712744,24.07,80603.1,0.3,0.77442,0.0002,18.62537]
[1778299714412,24.07,80610.33,0.3,0.77587,0.0002,18.55915]
[1778299716234,24.07,80610.28,0.3,0.77586,0.0002,18.55961]
[1778299716252,24.07,80613.84,0.3,0.77656,0.0002,18.52714]
[1778299716772,24.07,80619.9,0.3,0.77777,0.0002,18.47126]
[1778299717779,24.07,80624.81,0.3,0.77875,0.0002,18.42603]
[1778299719793,24.07,80623.97,0.3,0.77857,0.0002,18.43427]
[1778299724828,24.07,80620.61,0.3,0.77786,0.0002,18.46708]
[1778299729863,24.08,80623.72,0.3,0.77845,0.0002,18.43985]
[1778299735905,24.08,80623.47,0.3,0.77837,0.0002,18.44393]
[1778299738928,24.08,80618.2,0.3,0.7773,0.0002,18.49338]
[1778299739935,24.08,80612.81,0.3,0.77622,0.0002,18.54321]
[1778299744973,24.09,80610.39,0.3,0.77572,0.0002,18.56621]
[1778299749001,24.09,80605.32,0.3,0.77469,0.0002,18.61331]
[1778299750309,24.09,80605.32,0.3,0.77469,0.0002,18.61331]
[1778299750371,24.09,80604.03,0.3,0.77442,0.0002,18.62524]
[1778299755043,24.09,80610.01,0.3,0.77561,0.0002,18.57086]
[1778299757463,24.09,80610.32,0.3,0.77567,0.0002,18.56818]
[1778299757564,24.09,80611.9,0.3,0.77599,0.0002,18.5538]
[1778299760078,24.09,80615.23,0.3,0.77664,0.0002,18.52371]
[1778299761085,24.09,80619.94,0.3,0.77758,0.0002,18.48052]
[1778299762159,24.09,80619.94,0.3,0.77758,0.0002,18.48052]
[1778299762241,24.09,80626.34,0.3,0.77885,0.0002,18.42168]
[1778299768135,24.09,80623.19,0.3,0.77819,0.0002,18.45241]
[1778299770149,24.1,80618.25,0.3,0.77719,0.0002,18.49837]
[1778299771156,24.1,80614.97,0.3,0.77657,0.0002,18.52412]
[1778299774177,24.1,80611.41,0.3,0.77584,0.0002,18.55779]
[1778299776197,24.1,80608.65,0.3,0.77528,0.0002,18.58349]
[1778299776299,24.1,80608.34,0.3,0.77521,0.0002,18.58667]
[1778299778673,24.1,80608.09,0.3,0.77515,0.0002,18.5893]
[1778299778774,24.1,80608.73,0.3,0.77527,0.0002,18.58376]
[1778299779923,24.1,80607.78,0.3,0.77507,0.0002,18.59282]
[1778299780220,24.1,80608.5,0.3,0.77521,0.0002,18.58637]
[1778299784892,24.1,80609.6,0.3,0.77542,0.0002,18.57696]
[1778299785254,24.1,80608.8,0.3,0.77526,0.0002,18.58447]
[1778299790289,24.11,80608.74,0.3,0.77523,0.0002,18.58577]
[1778299794334,24.11,80608.96,0.3,0.77526,0.0002,18.58419]
[1778299795324,24.11,80603.31,0.3,0.77412,0.0002,18.63624]
[1778299799311,24.11,80599.97,0.3,0.77343,0.0002,18.66755]
[1778299799352,24.11,80598.69,0.3,0.77317,0.0002,18.67949]
[1778299800360,24.11,80593.5,0.3,0.77212,0.0002,18.72706]
[1778299801367,24.11,80599.37,0.3,0.7733,0.0002,18.6735]
[1778299804631,24.11,80597.9,0.3,0.773,0.0002,18.68722]
[1778299804702,24.11,80595.54,0.3,0.77252,0.0002,18.70897]
[1778299804868,24.11,80595.54,0.3,0.77252,0.0002,18.70897]
[1778299804969,24.11,80595.54,0.3,0.77251,0.0002,18.70918]
[1778299806253,24.11,80595.54,0.3,0.77251,0.0002,18.70918]
[1778299806402,24.11,80594.12,0.3,0.77222,0.0002,18.72232]
[1778299810437,24.11,80593.05,0.3,0.77199,0.0002,18.73263]
[1778299810660,24.11,80593.05,0.3,0.77199,0.0002,18.73263]
[1778299810761,24.12,80593.02,0.3,0.77198,0.0002,18.73308]
[1778299811014,24.12,80593.02,0.3,0.77198,0.0002,18.73308]
[1778299811437,24.12,80592.95,0.3,0.77197,0.0002,18.7339]
[1778299812629,24.12,80592.95,0.3,0.77197,0.0002,18.7339]
[1778299812653,24.12,80592.95,0.3,0.77197,0.0002,18.7339]
[1778299816034,24.12,80592.23,0.3,0.7718,0.0002,18.74127]
[1778299816391,24.12,80592.23,0.3,0.7718,0.0002,18.74127]
[1778299816892,24.12,80592.34,0.3,0.77182,0.0002,18.74045]
[1778299817479,24.12,80592.38,0.3,0.77183,0.0002,18.74027]
[1778299818245,24.12,80592.38,0.3,0.77183,0.0002,18.74027]
[1778299818346,24.12,80592.38,0.3,0.77182,0.0002,18.74046]
[1778299819018,24.12,80592.38,0.3,0.77182,0.0002,18.74046]
[1778299819801,24.12,80592.38,0.3,0.77182,0.0002,18.74046]
[1778299819494,24.12,80592.34,0.3,0.77181,0.0002,18.74101]
[1778299820304,24.12,80592.34,0.3,0.77181,0.0002,18.74101]
[1778299820890,24.12,80592.33,0.3,0.7718,0.0002,18.74129]
[1778299820919,24.12,80592.33,0.3,0.7718,0.0002,18.74129]
[1778299822231,24.12,80590.44,0.3,0.77142,0.0002,18.75867]
[1778299822714,24.12,80590.44,0.3,0.77142,0.0002,18.75867]
[1778299828560,24.12,80586.35,0.3,0.77056,0.0002,18.79702]
[1778299833595,24.12,80585.68,0.3,0.77045,0.0002,18.79915]
[1778299838634,24.13,80585.75,0.3,0.77044,0.0002,18.79926]
[1778299843445,24.13,80585.37,0.3,0.77035,0.0002,18.80333]
[1778299843600,24.13,80585.37,0.3,0.77035,0.0002,18.80333]
[1778299843669,24.13,80575.86,0.3,0.76842,0.0002,18.88958]
[1778299844676,24.13,80569.88,0.3,0.76719,0.0002,18.94359]
[1778299845977,24.13,80568.84,0.3,0.76698,0.0002,18.95295]
[1778299846690,24.13,80569.31,0.3,0.76708,0.0002,18.9487]
[1778299851425,24.13,80571.2,0.3,0.76747,0.0002,18.93165]
[1778299851725,24.13,80575.38,0.3,0.76832,0.0002,18.89393]
[1778299853820,24.13,80577.67,0.3,0.76878,0.0002,18.87329]
[1778299855442,24.13,80582.24,0.3,0.76971,0.0002,18.83211]
[1778299860788,24.13,80588.34,0.3,0.77093,0.0002,18.77737]
[1778299865823,24.13,80590.05,0.3,0.77127,0.0002,18.7622]
[1778299869814,24.13,80588.95,0.3,0.77104,0.0002,18.77244]
[1778299869851,24.13,80589.47,0.3,0.77115,0.0002,18.7678]
[1778299877910,24.13,80590.67,0.3,0.77138,0.0002,18.75731]
[1778299882945,24.13,80588.88,0.3,0.77102,0.0002,18.77365]
[1778299887980,24.13,80589.14,0.3,0.77107,0.0002,18.77141]
[1778299893015,24.13,80591.56,0.3,0.77159,0.0002,18.74494]
[1778299899058,24.14,80592.36,0.3,0.77173,0.0002,18.73875]
[1778299901071,24.14,80585.05,0.3,0.77024,0.0002,18.80558]
[1778299905099,24.14,80581.6,0.3,0.76952,0.0002,18.83743]
[1778299906106,24.14,80576.41,0.3,0.76847,0.0002,18.88446]
[1778299908120,24.14,80572.81,0.3,0.76773,0.0002,18.91705]
[1778299913155,24.14,80567.83,0.3,0.76671,0.0002,18.96194]
[1778299918190,24.14,80568.03,0.3,0.76675,0.0002,18.96001]
[1778299920204,24.14,80571.84,0.3,0.76753,0.0002,18.92568]
[1778299924232,24.14,80575.12,0.3,0.7682,0.0002,18.89628]
[1778299929267,24.14,80575.05,0.3,0.76818,0.0002,18.89718]
[1778299935309,24.14,80576.74,0.3,0.76852,0.0002,18.88224]
[1778299940344,24.14,80574.17,0.3,0.76799,0.0002,18.90566]
[1778299945379,24.14,80575.66,0.3,0.76829,0.0002,18.89238]
[1778299947393,24.14,80580.11,0.3,0.76919,0.0002,18.85225]
[1778299952428,24.14,80581.6,0.3,0.76953,0.0002,18.83408]
[1778299957463,24.14,80581.25,0.3,0.76947,0.0002,18.83696]
[1778299964512,24.14,80579.17,0.3,0.76904,0.0002,18.85585]
[1778299970554,24.14,80579.12,0.3,0.76903,0.0002,18.85644]
[1778299975589,24.14,80580.92,0.3,0.76939,0.0002,18.84038]
[1778299980624,24.14,80580.79,0.3,0.76936,0.0002,18.84185]
[1778299985659,24.14,80582.08,0.3,0.76961,0.0002,18.83052]
[1778299990694,24.14,80582.06,0.3,0.7696,0.0002,18.83103]
[1778299995729,24.15,80582.93,0.3,0.76977,0.0002,18.82347]
[1778300001771,24.14,80582.12,0.3,0.76962,0.0002,18.82991]
[1778300005799,24.14,80575.93,0.3,0.76838,0.0002,18.88499]
[1778300007813,24.14,80572.44,0.3,0.76768,0.0002,18.91607]
[1778300012851,24.14,80570.77,0.3,0.76738,0.0002,18.92607]
[1778300014865,24.14,80565.68,0.3,0.76635,0.0002,18.97133]
[1778300019900,24.14,80565.79,0.3,0.76639,0.0002,18.96974]
[1778300021914,24.14,80569.1,0.3,0.76708,0.0002,18.93941]
[1778300027956,24.13,80571.0,0.3,0.7675,0.0002,18.92074]
[1778300032991,24.13,80570.86,0.3,0.7675,0.0002,18.92078]
[1778300038026,24.13,80568.62,0.3,0.76705,0.0002,18.94075]
[1778300043067,24.13,80571.27,0.3,0.7676,0.0002,18.9166]
[1778300048102,24.13,80572.22,0.3,0.76781,0.0002,18.90724]
[1778300050116,24.12,80579.79,0.3,0.76936,0.0002,18.83853]
[1778300057165,24.12,80580.31,0.3,0.76948,0.0002,18.83327]
[1778300064221,24.12,80577.9,0.3,0.76901,0.0002,18.85414]
[1778300071270,24.12,80577.75,0.3,0.76905,0.0002,18.84887]
[1778300076305,24.11,80577.67,0.3,0.76905,0.0002,18.84898]
[1778300081340,24.11,80576.85,0.3,0.76889,0.0002,18.85594]
[1778300086375,24.11,80576.39,0.3,0.76881,0.0002,18.85987]
[1778300087382,24.11,80572.4,0.3,0.76799,0.0002,18.8959]
[1778300090403,24.11,80568.61,0.3,0.76722,0.0002,18.92984]
[1778300095438,24.11,80565.38,0.3,0.76657,0.00021,18.95836]
[1778300100473,24.11,80565.75,0.3,0.76666,0.00021,18.95436]
[1778300105508,24.11,80565.87,0.3,0.7667,0.00021,18.95255]
[1778300110543,24.11,80567.15,0.3,0.76699,0.0002,18.94021]
[1778300112559,24.1,80561.02,0.3,0.76573,0.00021,18.99529]
[1778300116118,24.1,80559.73,0.3,0.76546,0.00021,19.00685]
[1778300121626,24.1,80559.24,0.3,0.76537,0.00021,19.01101]
[1778300127668,24.1,80559.07,0.3,0.76534,0.00021,19.01223]
[1778300132703,24.1,80558.73,0.3,0.76533,0.00021,19.00972]
[1778300137738,24.1,80557.84,0.3,0.76517,0.00021,19.01633]
[1778300142773,24.1,80557.98,0.3,0.76523,0.00021,19.01408]
[1778300147421,24.09,80555.88,0.3,0.7648,0.00021,19.03263]
[1778300147957,24.09,80555.88,0.3,0.7648,0.00021,19.03263]
[1778300148411,24.09,80552.89,0.3,0.76419,0.00021,19.05936]
[1778300148816,24.09,80547.92,0.3,0.76316,0.00021,19.10372]
[1778300149823,24.09,80546.64,0.3,0.7629,0.00021,19.11499]
[1778300150189,24.09,80546.64,0.3,0.7629,0.00021,19.11499]
[1778300150836,24.09,80546.64,0.3,0.7629,0.00021,19.11499]
[1778300150934,24.09,80546.28,0.3,0.76283,0.00021,19.11803]
[1778300151451,24.09,80546.28,0.3,0.76283,0.00021,19.11803]
[1778300151794,24.09,80546.28,0.3,0.76283,0.00021,19.11803]
[1778300151837,24.09,80546.42,0.3,0.76286,0.00021,19.11659]
[1778300156367,24.09,80545.02,0.3,0.76259,0.00021,19.12833]
[1778300158887,24.09,80538.91,0.3,0.76134,0.00021,19.1822]
[1778300159579,24.09,80538.91,0.3,0.76134,0.00021,19.1822]
[1778300159893,24.09,80538.05,0.3,0.76116,0.00021,19.18961]
[1778300160900,24.09,80537.28,0.3,0.76101,0.00021,19.19621]
[1778300163560,24.09,80537.2,0.3,0.761,0.00021,19.19641]
[1778300163921,24.09,80536.47,0.3,0.76086,0.00021,19.20265]
[1778300168956,24.08,80536.7,0.3,0.76093,0.00021,19.19934]
[1778300173991,24.08,80535.07,0.3,0.76062,0.00021,19.21252]
[1778300179026,24.08,80534.72,0.3,0.76058,0.00021,19.21431]
[1778300184061,24.07,80533.34,0.3,0.76032,0.00021,19.22525]
[1778300189096,24.07,80531.75,0.3,0.76002,0.00021,19.23797]
[1778300193124,24.07,80522.12,0.3,0.75807,0.00021,19.31755]
[1778300197152,24.06,80515.99,0.3,0.75681,0.00021,19.37049]
[1778300198162,24.06,80510.08,0.3,0.75557,0.00021,19.42229]
[1778300199169,24.06,80503.14,0.3,0.75411,0.00021,19.48308]
[1778300200176,24.06,80502.1,0.3,0.75389,0.00021,19.49205]
[1778300202190,24.06,80497.72,0.3,0.75297,0.00021,19.52992]
[1778300203208,24.06,80497.72,0.3,0.75297,0.00021,19.52992]
[1778300203197,24.06,80493.44,0.3,0.75207,0.00021,19.56706]
[1778300208233,24.06,80493.46,0.3,0.75211,0.00021,19.56548]
[1778300213268,24.05,80498.78,0.3,0.75327,0.00021,19.5175]
[1778300214275,24.05,80504.4,0.3,0.75447,0.00021,19.46796]
[1778300215282,24.05,80504.94,0.3,0.75459,0.00021,19.46295]
[1778300217296,24.05,80504.5,0.3,0.75451,0.00021,19.46618]
[1778300219310,24.05,80504.76,0.3,0.75458,0.00021,19.46341]
[1778300223338,24.04,80503.32,0.3,0.7543,0.00021,19.47479]
[1778300224345,24.04,80498.09,0.3,0.7532,0.00021,19.5203]
[1778300226359,24.04,80498.61,0.3,0.75333,0.00021,19.5151]
[1778300227366,24.04,80500.46,0.3,0.75373,0.00021,19.49858]
[1778300228373,24.04,80502.35,0.3,0.75414,0.00021,19.48171]
[1778300229380,24.04,80503.13,0.3,0.75431,0.00021,19.47457]
[1778300230387,24.04,80504.97,0.3,0.7547,0.00021,19.45813]
[1778300231394,24.04,80505.33,0.3,0.75479,0.00021,19.45468]
[1778300232406,24.04,80505.66,0.3,0.75486,0.00021,19.45151]
[1778300233413,24.04,80507.51,0.3,0.75526,0.00021,19.43496]
[1778300239455,24.03,80509.29,0.3,0.75568,0.00021,19.41757]
[1778300240462,24.03,80513.68,0.3,0.75661,0.00021,19.37848]
[1778300241469,24.03,80517.8,0.3,0.75749,0.00021,19.34174]
[1778300245474,24.03,80518.18,0.3,0.75758,0.00021,19.33776]
[1778300252546,24.02,80516.79,0.3,0.75739,0.00021,19.34277]
[1778300257581,24.02,80517.17,0.3,0.7575,0.00021,19.33801]
[1778300262616,24.01,80518.72,0.3,0.75785,0.00021,19.323]
[1778300265637,24.01,80522.75,0.3,0.75872,0.00021,19.28662]
[1778300269665,24.01,80528.38,0.3,0.75991,0.00021,19.23586]
[1778300274700,24.01,80527.82,0.3,0.75982,0.00021,19.23991]
[1778300279736,24.01,80527.21,0.3,0.7597,0.00021,19.24473]
[1778300285777,24.0,80527.04,0.3,0.75968,0.00021,19.24579]
[1778300291819,24.0,80527.46,0.3,0.75978,0.00021,19.24129]
[1778300296854,24.0,80527.8,0.3,0.75987,0.00021,19.23737]
[1778300301889,24.0,80526.46,0.3,0.75961,0.00021,19.24852]
[1778300306925,24.0,80525.41,0.3,0.75941,0.00021,19.25708]
[1778300310952,24.0,80520.44,0.3,0.75837,0.00021,19.301]
[1778300315987,24.0,80517.75,0.3,0.75784,0.00021,19.32025]
[1778300319008,24.0,80511.99,0.3,0.75663,0.00021,19.37114]
[1778300324043,23.99,80511.18,0.3,0.75647,0.00021,19.37782]
[1778300325050,23.99,80507.49,0.3,0.75569,0.00021,19.41028]
[1778300326057,23.99,80500.82,0.3,0.75428,0.00021,19.46904]
[1778300326394,23.99,80500.82,0.3,0.75428,0.00021,19.46904]
[1778300327064,23.99,80500.11,0.3,0.75412,0.00021,19.47538]
[1778300331092,24.0,80500.82,0.3,0.75427,0.00021,19.46937]
[1778300336127,23.99,80500.65,0.3,0.75424,0.00021,19.4707]
[1778300341162,23.99,80499.38,0.3,0.75397,0.00021,19.4817]
[1778300343176,23.99,80500.58,0.3,0.75423,0.00021,19.47107]
[1778300344183,23.99,80503.06,0.3,0.75476,0.00021,19.44924]
[1778300346197,23.99,80503.46,0.3,0.75484,0.00021,19.44571]
[1778300347204,23.99,80504.04,0.3,0.75496,0.00021,19.4406]
[1778300348211,23.99,80503.68,0.3,0.75489,0.00021,19.44378]
[1778300349218,23.99,80504.76,0.3,0.75512,0.00021,19.43427]
[1778300350225,23.99,80505.03,0.3,0.75517,0.00021,19.43182]
[1778300351232,23.99,80503.97,0.3,0.75495,0.00021,19.44109]
[1778300352239,23.99,80505.01,0.3,0.75517,0.00021,19.43186]
[1778300353246,23.99,80507.96,0.3,0.7558,0.00021,19.40579]
[1778300359293,23.99,80510.96,0.3,0.75644,0.00021,19.37911]
[1778300361296,23.99,80511.14,0.3,0.75648,0.00021,19.37749]
[1778300366342,23.99,80506.73,0.3,0.75555,0.00021,19.41609]
[1778300371377,23.99,80506.8,0.3,0.75561,0.00021,19.41053]
[1778300373393,23.99,80506.29,0.3,0.7555,0.00021,19.4149]
[1778300375410,23.99,80506.26,0.3,0.7555,0.00021,19.41503]
[1778300376417,23.99,80506.91,0.3,0.75564,0.00021,19.40923]
[1778300382459,23.99,80507.04,0.3,0.75568,0.00021,19.40772]
[1778300387494,23.99,80507.9,0.3,0.75586,0.00021,19.39989]
[1778300390515,23.99,80505.7,0.3,0.7554,0.00021,19.41915]
[1778300391522,23.99,80506.01,0.3,0.75547,0.00021,19.41636]
[1778300392529,23.99,80506.2,0.3,0.75551,0.00021,19.41455]
[1778300397564,23.99,80506.24,0.3,0.75553,0.00021,19.41387]
[1778300399578,23.99,80508.82,0.3,0.75608,0.00021,19.39098]
[1778300401592,23.99,80515.33,0.3,0.75745,0.00021,19.33334]
[1778300406627,23.99,80517.26,0.3,0.75786,0.00021,19.31638]
[1778300412669,23.99,80517.15,0.3,0.75783,0.00021,19.31754]
[1778300417704,23.99,80517.75,0.3,0.75796,0.00021,19.31218]
[1778300422739,23.99,80518.74,0.3,0.75817,0.00021,19.30328]
[1778300427774,23.99,80517.07,0.3,0.75782,0.00021,19.31794]
[1778300432809,23.99,80513.96,0.3,0.7572,0.00021,19.3408]
[1778300441872,23.98,80511.87,0.3,0.75677,0.00021,19.35884]
[1778300446907,23.98,80509.71,0.3,0.75632,0.00021,19.37769]
[1778300451942,23.98,80508.53,0.3,0.75608,0.00021,19.3878]
[1778300456977,23.98,80506.66,0.3,0.75569,0.00021,19.40396]
[1778300462012,23.98,80507.21,0.3,0.75581,0.00021,19.39875]
[1778300463019,23.98,80505.88,0.3,0.75553,0.00021,19.41042]
[1778300464026,23.98,80507.25,0.3,0.75583,0.00021,19.39826]
[1778300469061,23.98,80508.59,0.3,0.75611,0.00021,19.3864]
[1778300474097,23.98,80508.65,0.3,0.75612,0.00021,19.38608]
[1778300485174,23.98,80508.74,0.3,0.75613,0.00021,19.38552]
[1778300488195,23.98,80505.49,0.3,0.75544,0.00021,19.41421]
[1778300489203,23.98,80504.94,0.3,0.75533,0.00021,19.41904]
[1778300490210,23.98,80504.26,0.3,0.75518,0.00021,19.42501]
[1778300491217,23.98,80504.03,0.3,0.75517,0.00021,19.42242]
[1778300492224,23.98,80503.64,0.3,0.75509,0.00021,19.42582]
[1778300493231,23.98,80504.01,0.3,0.75517,0.00021,19.42253]
[1778300494238,23.98,80503.53,0.3,0.75506,0.00021,19.42673]
[1778300495165,23.98,80503.53,0.3,0.75506,0.00021,19.42673]
[1778300495245,23.98,80503.01,0.3,0.75496,0.00021,19.43128]
[1778300496252,23.98,80500.89,0.3,0.75451,0.00021,19.44995]
[1778300500280,23.98,80499.67,0.3,0.75425,0.00021,19.46061]
[1778300501287,23.98,80499.17,0.3,0.75414,0.00021,19.46499]
[1778300502294,23.98,80496.37,0.3,0.75355,0.00021,19.48955]
[1778300504308,23.98,80495.54,0.3,0.75337,0.00021,19.49672]
[1778300505315,23.98,80492.94,0.3,0.75282,0.00021,19.51945]
[1778300506322,23.98,80485.02,0.3,0.75113,0.00021,19.58857]
[1778300507017,23.98,80485.02,0.3,0.75113,0.00021,19.58857]
[1778300507075,23.98,80485.02,0.3,0.75113,0.00021,19.58857]
[1778300507329,23.98,80480.58,0.3,0.75018,0.00021,19.62736]
[1778300509343,23.98,80483.26,0.3,0.75075,0.00021,19.6042]
[1778300509568,23.98,80483.26,0.3,0.75075,0.00021,19.6042]
[1778300510350,23.98,80483.32,0.3,0.75076,0.00021,19.60377]
[1778300515385,23.98,80485.39,0.3,0.75119,0.00021,19.58615]
[1778300522434,23.98,80485.08,0.3,0.75112,0.00021,19.58914]
[1778300527469,23.98,80484.86,0.3,0.75107,0.00021,19.59127]
[1778300532504,23.98,80489.11,0.3,0.75197,0.00021,19.55439]
[1778300536532,23.99,80493.12,0.3,0.75282,0.00021,19.51953]
[1778300539756,23.99,80494.9,0.3,0.7532,0.00021,19.50405]
[1778300540560,23.99,80499.17,0.3,0.7541,0.00021,19.46661]
[1778300547610,23.99,80499.73,0.3,0.75421,0.00021,19.46214]
[1778300552645,23.99,80499.83,0.3,0.75426,0.00021,19.45694]
[1778300557680,23.99,80499.58,0.3,0.75421,0.00021,19.45918]
[1778300562715,23.99,80500.36,0.3,0.75437,0.00021,19.45235]
[1778300567750,23.99,80501.78,0.3,0.75466,0.00021,19.44024]
[1778300570771,23.99,80506.56,0.3,0.75567,0.00021,19.3985]
[1778300576464,23.99,80509.73,0.3,0.75632,0.00021,19.37121]
[1778300579569,23.99,80510.75,0.3,0.75653,0.00021,19.3625]
[1778300579614,23.99,80510.75,0.3,0.75653,0.00021,19.36274]
[1778300584869,23.99,80509.67,0.3,0.75628,0.00021,19.37294]
[1778300589904,24.0,80510.33,0.3,0.75641,0.00021,19.36758]
[1778300596953,24.0,80510.17,0.3,0.75637,0.00021,19.36944]
[1778300599974,24.0,80506.67,0.3,0.75562,0.00021,19.40062]
[1778300608030,24.0,80506.56,0.3,0.75558,0.00021,19.40232]
[1778300613065,24.0,80510.5,0.3,0.75644,0.00021,19.36334]
[1778300618100,24.0,80513.3,0.3,0.75702,0.00021,19.33921]
[1778300623135,24.0,80512.99,0.3,0.75693,0.00021,19.34264]
[1778300629177,24.01,80512.68,0.3,0.75685,0.00021,19.34616]
[1778300639248,24.01,80513.62,0.3,0.75704,0.00021,19.33839]
[1778300644283,24.01,80513.33,0.3,0.75697,0.00021,19.34122]
[1778300649318,24.01,80516.91,0.3,0.75772,0.00021,19.30981]
[1778300655360,24.01,80516.2,0.3,0.75755,0.00021,19.31707]
[1778300662409,24.01,80516.34,0.3,0.75755,0.00021,19.31692]
[1778300667444,24.02,80516.18,0.3,0.7575,0.00021,19.31899]
[1778300672479,24.02,80518.56,0.3,0.75802,0.00021,19.29397]
[1778300677515,24.02,80516.37,0.3,0.75755,0.00021,19.31366]
[1778300682550,24.02,80516.16,0.3,0.7575,0.00021,19.31577]
[1778300687587,24.02,80515.59,0.3,0.75738,0.00021,19.32106]
[1778300692622,24.02,80515.08,0.3,0.75726,0.00021,19.32578]
[1778300697657,24.02,80515.46,0.3,0.75734,0.00021,19.32262]
[1778300701685,24.02,80511.97,0.3,0.7566,0.00021,19.35364]
[1778300702692,24.02,80506.89,0.3,0.75553,0.00021,19.39848]
[1778300707727,24.02,80506.51,0.3,0.75544,0.00021,19.40199]
[1778300711537,24.02,80505.74,0.3,0.75527,0.00021,19.4089]
[1778300711566,24.02,80505.74,0.3,0.75527,0.00021,19.4089]
[1778300711633,24.02,80505.74,0.3,0.75527,0.00021,19.40895]
[1778300711756,24.02,80495.26,0.3,0.75305,0.00021,19.50089]
[1778300712763,24.02,80489.05,0.3,0.75172,0.00021,19.55524]
[1778300715785,24.02,80488.25,0.3,0.75155,0.00021,19.56242]
[1778300721480,24.02,80487.66,0.3,0.75141,0.00021,19.56791]
[1778300722833,24.02,80491.45,0.3,0.75223,0.00021,19.53472]
[1778300728875,24.02,80491.67,0.3,0.75228,0.00021,19.53262]
[1778300733910,24.02,80489.77,0.3,0.75191,0.00021,19.54446]
[1778300741174,24.02,80488.44,0.3,0.75163,0.00021,19.55587]
[1778300747002,24.02,80489.46,0.3,0.75186,0.00021,19.54645]
[1778300752037,24.02,80489.66,0.3,0.75191,0.00021,19.54454]
[1778300757072,24.02,80488.34,0.3,0.75163,0.00021,19.55582]
[1778300758079,24.02,80492.08,0.3,0.75243,0.00021,19.52314]
[1778300763114,24.02,80489.99,0.3,0.75198,0.00021,19.54143]
[1778300768149,24.02,80492.89,0.3,0.75259,0.00021,19.51643]
[1778300773184,24.02,80495.7,0.3,0.75319,0.00021,19.492]
[1778300778429,24.02,80495.32,0.3,0.75311,0.00021,19.49517]
[1778300783258,24.02,80490.57,0.3,0.75212,0.00021,19.53595]
[1778300785565,24.02,80489.23,0.3,0.75183,0.00021,19.5475]
[1778300785662,24.02,80488.49,0.3,0.75168,0.00021,19.55382]
[1778300791314,24.02,80488.35,0.3,0.7517,0.00021,19.5499]
[1778300797569,24.02,80487.92,0.3,0.75161,0.00021,19.55326]
[1778300804405,24.02,80485.65,0.3,0.75113,0.00021,19.57278]
[1778300809440,24.01,80485.91,0.3,0.75119,0.00021,19.57041]
[1778300815482,24.01,80484.97,0.3,0.751,0.00021,19.57831]
[1778300829582,24.01,80484.97,0.3,0.75101,0.00021,19.57784]
[1778300835624,24.01,80484.6,0.3,0.75093,0.00021,19.58098]
[1778300838645,24.01,80479.34,0.3,0.7498,0.00021,19.62692]
[1778300843680,24.01,80477.12,0.3,0.74932,0.00021,19.64646]
[1778300848717,24.01,80474.72,0.3,0.7488,0.00021,19.6674]
[1778300853752,24.01,80471.81,0.3,0.74821,0.00022,19.68801]
[1778300858787,24.01,80468.39,0.3,0.74747,0.00022,19.71749]
[1778300863822,24.01,80468.75,0.3,0.74755,0.00022,19.71447]
[1778300869864,24.01,80466.51,0.3,0.74706,0.00022,19.73379]
[1778300874904,24.01,80467.03,0.3,0.74718,0.00022,19.72924]
[1778300879942,24.01,80465.28,0.3,0.7468,0.00022,19.74428]
[1778300880949,24.01,80460.18,0.3,0.7457,0.00022,19.78809]
[1778300881956,24.01,80456.55,0.3,0.74491,0.00022,19.81917]
[1778300886991,24.01,80455.99,0.3,0.7448,0.00022,19.82345]
[1778300889011,24.01,80454.42,0.3,0.74447,0.00022,19.83666]
[1778300890019,24.01,80449.18,0.3,0.74333,0.00022,19.8813]
[1778300891025,24.01,80447.71,0.3,0.74301,0.00022,19.89387]
[1778300896061,24.01,80447.12,0.3,0.74288,0.00022,19.89885]
[1778300901286,24.01,80446.44,0.3,0.74274,0.00022,19.9046]
[1778300904706,24.01,80446.46,0.3,0.74274,0.00022,19.9044]
[1778300905562,24.01,80446.43,0.3,0.74274,0.00022,19.90465]
[1778300905643,24.01,80446.43,0.3,0.74274,0.00022,19.90464]
[1778300912174,24.01,80442.33,0.3,0.74188,0.00022,19.93492]
[1778300913181,24.01,80441.3,0.3,0.74165,0.00022,19.94363]
[1778300915195,24.01,80442.54,0.3,0.74192,0.00022,19.93303]
[1778300918216,24.01,80443.66,0.3,0.74217,0.00022,19.92344]
[1778300921237,24.01,80446.06,0.3,0.74269,0.00022,19.903]
[1778300924258,24.01,80447.03,0.3,0.7429,0.00022,19.89479]
[1778300926272,24.01,80448.06,0.3,0.74313,0.00022,19.88604]
[1778300927279,24.01,80450.08,0.3,0.74357,0.00022,19.86876]
[1778300932314,24.01,80450.07,0.3,0.74357,0.00022,19.86855]
[1778300937349,24.01,80451.07,0.3,0.74381,0.00022,19.8593]
[1778300939363,24.01,80452.42,0.3,0.74411,0.00022,19.84748]
[1778300947419,24.0,80458.04,0.3,0.74536,0.00022,19.7982]
[1778300948426,24.0,80461.05,0.3,0.74601,0.00022,19.77224]
[1778300950440,24.0,80461.42,0.3,0.7461,0.00022,19.76875]
[1778300951447,24.0,80463.34,0.3,0.74652,0.00022,19.7521]
[1778300952454,24.0,80464.06,0.3,0.74668,0.00022,19.74578]
[1778300954468,24.0,80463.53,0.3,0.74657,0.00022,19.75012]
[1778300955475,24.0,80462.54,0.3,0.74636,0.00022,19.75852]
[1778300958496,24.0,80463.29,0.3,0.74653,0.00022,19.75172]
[1778300959562,24.0,80463.29,0.3,0.74653,0.00022,19.75172]
[1778300959661,24.0,80462.84,0.3,0.74643,0.00022,19.75548]
[1778300966552,24.0,80460.75,0.3,0.746,0.00022,19.77271]
[1778300973601,24.0,80461.52,0.3,0.74622,0.00022,19.76078]
[1778300975616,23.99,80463.19,0.3,0.74658,0.00022,19.74623]
[1778300978637,23.99,80463.5,0.3,0.74665,0.00022,19.74336]
[1778300981658,23.99,80463.74,0.3,0.74671,0.00022,19.74112]
[1778300985686,23.99,80464.24,0.3,0.74682,0.00022,19.73658]
[1778300987970,23.99,80467.52,0.3,0.74754,0.00022,19.7082]
[1778300992735,23.99,80471.54,0.3,0.74841,0.00022,19.67315]
[1778300995756,23.99,80467.85,0.3,0.74762,0.00022,19.70463]
[1778301001798,23.99,80467.95,0.3,0.74767,0.00022,19.70294]
[1778301006833,23.99,80470.69,0.3,0.74827,0.00022,19.67855]
[1778301011868,23.98,80471.97,0.3,0.74856,0.00022,19.66693]
[1778301020932,23.98,80471.16,0.3,0.74841,0.00022,19.67307]
[1778301025967,23.98,80472.01,0.3,0.7486,0.00022,19.66539]
[1778301031002,23.98,80471.76,0.3,0.74858,0.00022,19.66295]
[1778301036037,23.98,80471.9,0.3,0.74861,0.00022,19.66166]
[1778301042079,23.98,80472.59,0.3,0.74876,0.00022,19.65564]
[1778301047117,23.98,80472.17,0.3,0.74867,0.00022,19.65926]
[1778301048124,23.98,80462.13,0.3,0.7465,0.00022,19.74597]
[1778301049131,23.98,80460.22,0.3,0.74609,0.00022,19.76241]
[1778301051145,23.98,80460.78,0.3,0.74622,0.00022,19.7574]
[1778301053159,23.98,80460.15,0.3,0.74609,0.00022,19.76262]
[1778301054166,23.98,80460.64,0.3,0.74619,0.00022,19.75832]
[1778301062223,23.98,80461.09,0.3,0.74631,0.00022,19.75382]
[1778301071286,23.98,80460.16,0.3,0.74612,0.00022,19.76126]
[1778301072293,23.98,80460.74,0.3,0.74625,0.00022,19.75622]
[1778301075314,23.98,80461.39,0.3,0.74639,0.00022,19.75049]
[1778301081356,23.98,80459.58,0.3,0.746,0.00022,19.76586]
[1778301082363,23.98,80454.8,0.3,0.74497,0.00022,19.80688]
[1778301085384,23.97,80453.72,0.3,0.74474,0.00022,19.81585]
[1778301090419,23.97,80452.67,0.3,0.74452,0.00022,19.82468]
[1778301091426,23.97,80453.42,0.3,0.74471,0.00022,19.8137]
[1778301093664,23.97,80453.18,0.3,0.74466,0.00022,19.81576]
[1778301094061,23.97,80453.18,0.3,0.74466,0.00022,19.81576]
[1778301094106,23.97,80451.72,0.3,0.74434,0.00022,19.82834]
[1778301094447,23.97,80444.99,0.3,0.74287,0.00022,19.88598]
[1778301097559,23.97,80444.73,0.3,0.74281,0.00022,19.88834]
[1778301097561,23.97,80444.73,0.3,0.74281,0.00022,19.88834]
[1778301097817,23.97,80444.73,0.3,0.74281,0.00022,19.88834]
[1778301098475,23.98,80445.93,0.3,0.74307,0.00022,19.87825]
[1778301102528,23.98,80447.79,0.3,0.74347,0.00022,19.86271]
[1778301103510,23.98,80452.65,0.3,0.74452,0.00022,19.82115]
[1778301105524,23.98,80453.37,0.3,0.74468,0.00022,19.81509]
[1778301112015,23.98,80453.29,0.3,0.74466,0.00022,19.81562]
[1778301117562,23.97,80452.73,0.3,0.74456,0.00022,19.81978]
[1778301117608,23.97,80452.11,0.3,0.74443,0.00022,19.82498]
[1778301122644,23.97,80451.86,0.3,0.74439,0.00022,19.82652]
[1778301123650,23.97,80452.76,0.3,0.74459,0.00022,19.81868]
[1778301125664,23.97,80451.9,0.3,0.7444,0.00022,19.82579]
[1778301126671,23.97,80452.71,0.3,0.74458,0.00022,19.81872]
[1778301131708,23.97,80452.85,0.3,0.74463,0.00022,19.81685]
[1778301135736,23.97,80454.03,0.3,0.74489,0.00022,19.80659]
[1778301145806,23.97,80453.11,0.3,0.74471,0.00022,19.81382]
[1778301147953,23.97,80453.08,0.3,0.7447,0.00022,19.81399]
[1778301148012,23.97,80453.08,0.3,0.7447,0.00022,19.81399]
[1778301148827,23.97,80447.59,0.3,0.74351,0.00022,19.86089]
[1778301150357,23.97,80447.66,0.3,0.74353,0.00022,19.8602]
[1778301150558,23.97,80447.66,0.3,0.74353,0.00022,19.8602]
[1778301150843,23.97,80447.49,0.3,0.74349,0.00022,19.86156]
[1778301152357,23.97,80447.06,0.3,0.74343,0.00022,19.86058]
[1778301152376,23.97,80447.06,0.3,0.74343,0.00022,19.86058]
[1778301152562,23.97,80447.06,0.3,0.74343,0.00022,19.86058]
[1778301155559,23.96,80446.69,0.3,0.74336,0.00022,19.86361]
[1778301155878,23.96,80446.62,0.3,0.74334,0.00022,19.86413]
[1778301160913,23.96,80446.22,0.3,0.74326,0.00022,19.86755]
[1778301166946,23.96,80446.22,0.3,0.74326,0.00022,19.86755]
[1778301167068,23.96,80446.22,0.3,0.74326,0.00022,19.86755]
[1778301167103,23.96,80442.07,0.3,0.74235,0.00022,19.90304]
[1778301172997,23.96,80442.94,0.3,0.74254,0.00022,19.89558]
[1778301178032,23.96,80443.28,0.3,0.74261,0.00022,19.89278]
[1778301179039,23.97,80445.08,0.3,0.743,0.00022,19.87746]
[1778301180046,23.97,80446.61,0.3,0.74334,0.00022,19.86445]
[1778301181561,23.97,80446.46,0.3,0.7433,0.00022,19.86579]
[1778301182060,23.97,80447.07,0.3,0.74343,0.00022,19.86065]
[1778301187095,23.97,80447.37,0.3,0.7435,0.00022,19.85818]
[1778301189109,23.97,80449.36,0.3,0.74393,0.00022,19.8412]
[1778301190116,23.97,80447.8,0.3,0.74359,0.00022,19.85457]
[1778301196158,23.97,80447.14,0.3,0.74344,0.00022,19.86024]
[1778301197165,23.97,80448.13,0.3,0.74366,0.00022,19.85178]
[1778301202200,23.97,80448.97,0.3,0.74384,0.00022,19.8446]
[1778301203207,23.97,80451.41,0.3,0.74437,0.00022,19.82371]
[1778301208242,23.97,80450.39,0.3,0.74415,0.00022,19.83253]
[1778301212273,23.97,80448.29,0.3,0.74373,0.00022,19.84555]
[1778301217308,23.96,80447.52,0.3,0.74359,0.00022,19.85139]
[1778301222343,23.96,80447.9,0.3,0.74369,0.00022,19.84737]
[1778301227379,23.96,80447.64,0.3,0.74365,0.00022,19.8488]
[1778301237449,23.95,80447.64,0.3,0.74368,0.00022,19.8475]
[1778301242484,23.95,80448.19,0.3,0.74382,0.00022,19.84215]
[1778301245505,23.95,80449.02,0.3,0.74401,0.00022,19.83467]
[1778301246512,23.95,80459.23,0.3,0.74623,0.00022,19.74697]
[1778301247660,23.95,80463.37,0.3,0.74713,0.00022,19.71088]
[1778301248527,23.95,80461.87,0.3,0.74681,0.00022,19.72371]
[1778301249982,23.95,80459.39,0.3,0.74628,0.00022,19.74497]
[1778301251548,23.95,80459.24,0.3,0.74625,0.00022,19.74595]
[1778301254569,23.95,80459.53,0.3,0.74633,0.00022,19.743]
[1778301256178,23.95,80462.67,0.3,0.74701,0.00022,19.71577]
[1778301256583,23.95,80465.04,0.3,0.74753,0.00022,19.69519]
[1778301258597,23.95,80465.58,0.3,0.74765,0.00022,19.69035]
[1778301259568,23.95,80465.58,0.3,0.74765,0.00022,19.69035]
[1778301259604,23.95,80465.66,0.3,0.74767,0.00022,19.6895]
[1778301260611,23.95,80464.81,0.3,0.74749,0.00022,19.69669]
[1778301262625,23.94,80463.58,0.3,0.74723,0.00022,19.70699]
[1778301263632,23.94,80461.69,0.3,0.74683,0.00022,19.72314]
[1778301264639,23.94,80460.91,0.3,0.74666,0.00022,19.72969]
[1778301265646,23.94,80460.24,0.3,0.74652,0.00022,19.73528]
[1778301269674,23.94,80463.65,0.3,0.74728,0.00022,19.70507]
[1778301270681,23.94,80464.77,0.3,0.74752,0.00022,19.69523]
[1778301277730,23.94,80464.94,0.3,0.7476,0.00022,19.6889]
[1778301278737,23.94,80465.16,0.3,0.74765,0.00022,19.68697]
[1778301283772,23.94,80465.68,0.3,0.74777,0.00022,19.68233]
[1778301285786,23.94,80465.12,0.3,0.74765,0.00022,19.68715]
[1778301286793,23.94,80465.04,0.3,0.74763,0.00022,19.68782]
[1778301287800,23.94,80465.59,0.3,0.74775,0.00022,19.68304]
[1778301288807,23.94,80465.43,0.3,0.74771,0.00022,19.68441]
[1778301291828,23.94,80465.48,0.3,0.74773,0.00022,19.68394]
[1778301292835,23.94,80465.81,0.3,0.7478,0.00022,19.68107]
[1778301299884,23.94,80465.91,0.3,0.74782,0.00022,19.68016]
[1778301304919,23.94,80466.06,0.3,0.74785,0.00022,19.67886]
[1778301310961,23.94,80465.79,0.3,0.74779,0.00022,19.6812]
[1778301311968,23.94,80463.47,0.3,0.74729,0.00022,19.70128]
[1778301312975,23.94,80462.84,0.3,0.74716,0.00022,19.7067]
[1778301314989,23.94,80461.3,0.3,0.74682,0.00022,19.71995]
[1778301315996,23.94,80463.64,0.3,0.74733,0.00022,19.69969]
[1778301317003,23.94,80465.39,0.3,0.74771,0.00022,19.68453]
[1778301319017,23.94,80464.78,0.3,0.74758,0.00022,19.68981]
[1778301320025,23.94,80465.28,0.3,0.74769,0.00022,19.68548]
[1778301329088,23.94,80462.98,0.3,0.74719,0.00022,19.70538]
[1778301334123,23.94,80461.42,0.3,0.74689,0.00022,19.7142]
[1778301335131,23.94,80461.81,0.3,0.74697,0.00022,19.71081]
[1778301338158,23.94,80459.36,0.3,0.74644,0.00022,19.7319]
[1778301346214,23.94,80459.0,0.3,0.74637,0.00022,19.73472]
[1778301352256,23.94,80459.41,0.3,0.74646,0.00022,19.73104]
[1778301362326,23.94,80459.23,0.3,0.74643,0.00022,19.73238]
[1778301376434,23.94,80459.34,0.3,0.74646,0.00022,19.7312]
[1778301383483,23.94,80460.5,0.3,0.74671,0.00022,19.72111]
[1778301384490,23.94,80461.35,0.3,0.7469,0.00022,19.71376]
[1778301385497,23.94,80460.81,0.3,0.74678,0.00022,19.71843]
[1778301387511,23.94,80461.33,0.3,0.74689,0.00022,19.71396]
[1778301390532,23.94,80461.75,0.3,0.74698,0.00022,19.71035]
[1778301391539,23.94,80461.29,0.3,0.74692,0.00022,19.70977]
[1778301396574,23.94,80461.34,0.3,0.74692,0.00022,19.70941]
[1778301400602,23.94,80461.73,0.3,0.74701,0.00022,19.70608]
[1778301410673,23.94,80461.73,0.3,0.74701,0.00022,19.70618]
[1778301415707,23.94,80461.19,0.3,0.74689,0.00022,19.71088]
[1778301416714,23.94,80461.75,0.3,0.74701,0.00022,19.70604]
[1778301421750,23.94,80461.72,0.3,0.747,0.00022,19.70632]
[1778301432826,23.94,80461.03,0.3,0.74685,0.00022,19.71228]
[1778301433833,23.94,80461.66,0.3,0.74699,0.00022,19.70683]
[1778301436854,23.94,80463.85,0.3,0.74746,0.00022,19.68796]
[1778301437861,23.94,80463.64,0.3,0.74742,0.00022,19.68982]
[1778301441889,23.94,80463.29,0.3,0.74734,0.00022,19.69299]
[1778301443903,23.94,80455.43,0.3,0.74563,0.00022,19.76099]
[1778301444910,23.94,80453.37,0.3,0.74518,0.00022,19.77879]
[1778301448938,23.94,80452.3,0.3,0.74494,0.00022,19.78824]
[1778301449945,23.94,80450.0,0.3,0.74443,0.00022,19.80803]
[1778301451969,23.94,80450.0,0.3,0.74443,0.00022,19.80803]
[1778301452083,23.94,80450.0,0.3,0.74443,0.00022,19.80803]
[1778301452118,23.94,80447.57,0.3,0.74394,0.00022,19.82437]
[1778301452966,23.94,80446.51,0.3,0.7437,0.00022,19.83346]
[1778301453564,23.94,80446.51,0.3,0.7437,0.00022,19.83346]
[1778301453973,23.94,80445.0,0.3,0.74337,0.00022,19.84639]
[1778301454980,23.94,80443.88,0.3,0.74313,0.00022,19.85596]
[1778301456284,23.94,80440.83,0.3,0.74246,0.00022,19.88199]
[1778301456994,23.94,80439.11,0.3,0.74209,0.00022,19.89662]
[1778301458001,23.94,80435.67,0.3,0.74133,0.00022,19.92599]
[1778301459008,23.94,80433.65,0.3,0.74089,0.00022,19.94321]
[1778301461023,23.94,80428.74,0.3,0.7398,0.00022,19.98492]
[1778301462382,23.94,80423.02,0.3,0.73854,0.00022,20.03324]
[1778301463578,23.94,80422.35,0.3,0.7384,0.00022,20.03884]
[1778301464044,23.94,80425.68,0.3,0.73913,0.00022,20.01068]
[1778301467065,23.94,80430.37,0.3,0.74017,0.00022,19.97097]
[1778301472100,23.94,80432.63,0.3,0.74066,0.00022,19.95193]
[1778301480156,23.94,80434.74,0.3,0.74112,0.00022,19.93398]
[1778301486200,23.94,80435.23,0.3,0.74124,0.00022,19.92958]
[1778301492242,23.94,80435.24,0.3,0.74125,0.00022,19.92926]
[1778301502312,23.94,80435.24,0.3,0.74126,0.00022,19.92885]
[1778301508773,23.94,80435.2,0.3,0.74125,0.00022,19.929]
[1778301512382,23.93,80440.5,0.3,0.74246,0.00022,19.87891]
[1778301517417,23.93,80442.59,0.3,0.74293,0.00022,19.86045]
[1778301524466,23.93,80442.62,0.3,0.74296,0.00022,19.85929]
[1778301529501,23.93,80441.95,0.3,0.74283,0.00022,19.86431]
[1778301534536,23.93,80439.59,0.3,0.74233,0.00022,19.88369]
[1778301539572,23.92,80438.88,0.3,0.7422,0.00022,19.88884]
[1778301540579,23.92,80442.54,0.3,0.74301,0.00022,19.85741]
[1778301545616,23.92,80441.52,0.3,0.74279,0.00022,19.86569]
[1778301551658,23.92,80440.35,0.3,0.74255,0.00022,19.87505]
[1778301557700,23.92,80439.46,0.3,0.74238,0.00022,19.88193]
[1778301562735,23.92,80441.35,0.3,0.74279,0.00022,19.86565]
[1778301567770,23.92,80439.92,0.3,0.74248,0.00022,19.87784]
[1778301572805,23.92,80440.29,0.3,0.74259,0.00022,19.87015]
[1778301582875,23.92,80440.32,0.3,0.7426,0.00022,19.87004]
[1778301587910,23.92,80441.47,0.3,0.74285,0.00022,19.86035]
[1778301592945,23.92,80439.47,0.3,0.74241,0.00022,19.87732]
[1778301598987,23.92,80439.87,0.3,0.74251,0.00022,19.8734]
[1778301609057,23.91,80440.89,0.3,0.74275,0.00022,19.86401]
[1778301618121,23.91,80440.34,0.3,0.74264,0.00022,19.8682]
[1778301623155,23.91,80440.39,0.3,0.74266,0.00022,19.86753]
[1778301636246,23.91,80440.45,0.3,0.74272,0.00022,19.86189]
[1778301643295,23.91,80440.15,0.3,0.74266,0.00022,19.86421]
[1778301648330,23.91,80440.31,0.3,0.7427,0.00022,19.86268]
[1778301653365,23.91,80432.51,0.3,0.74099,0.00022,19.92912]
[1778301654035,23.91,80432.51,0.3,0.74099,0.00022,19.92912]
[1778301659407,23.91,80422.61,0.3,0.7388,0.00022,20.01328]
[1778301660414,23.91,80418.48,0.3,0.73789,0.00022,20.04813]
[1778301661421,23.91,80421.61,0.3,0.73858,0.00022,20.02167]
[1778301663435,23.91,80420.3,0.3,0.73829,0.00022,20.03267]
[1778301664442,23.91,80421.03,0.3,0.73846,0.00022,20.02646]
[1778301666456,23.91,80420.35,0.3,0.73831,0.00022,20.03211]
[1778301667463,23.91,80420.92,0.3,0.73844,0.00022,20.02725]
[1778301668470,23.91,80427.27,0.3,0.73984,0.00022,19.97349]
[1778301670484,23.91,80431.84,0.3,0.74085,0.00022,19.93455]
[1778301672498,23.91,80435.89,0.3,0.74174,0.00022,19.89998]
[1778301675519,23.91,80439.31,0.3,0.74249,0.00022,19.87072]
[1778301677042,23.91,80438.48,0.3,0.74231,0.00022,19.87777]
[1778301679547,23.91,80434.89,0.3,0.74153,0.00022,19.90822]
[1778301685589,23.91,80433.88,0.3,0.74131,0.00022,19.91653]
[1778301692587,23.91,80433.74,0.3,0.74129,0.00022,19.91753]
[1778301698680,23.9,80433.72,0.3,0.74134,0.00022,19.9123]
[1778301701701,23.9,80426.33,0.3,0.73972,0.00022,19.97484]
[1778301702708,23.9,80423.91,0.3,0.73918,0.00022,19.99527]
[1778301704722,23.9,80422.91,0.3,0.73897,0.00022,20.00357]
[1778301709758,23.9,80422.94,0.3,0.73898,0.00022,20.00287]
[1778301712780,23.9,80421.06,0.3,0.73858,0.00022,20.01848]
[1778301716808,23.9,80421.54,0.3,0.73869,0.00022,20.01401]
[1778301717815,23.9,80422.42,0.3,0.73889,0.00022,20.00646]
[1778301718822,23.9,80423.15,0.3,0.73905,0.00022,20.00018]
[1778301722850,23.9,80423.4,0.3,0.73912,0.00022,19.99773]
[1778301725871,23.9,80422.95,0.3,0.73902,0.00022,20.00131]
[1778301729901,23.9,80425.14,0.3,0.73952,0.00022,19.98248]
[1778301732922,23.89,80428.65,0.3,0.74029,0.00022,19.95253]
[1778301737958,23.89,80429.78,0.3,0.74055,0.00022,19.9428]
[1778301745007,23.89,80431.88,0.3,0.74101,0.00022,19.92481]
[1778301750042,23.89,80431.92,0.3,0.74103,0.00022,19.9243]
[1778301755077,23.89,80431.05,0.3,0.74087,0.00022,19.92691]
[1778301760112,23.89,80431.11,0.3,0.74089,0.00022,19.92611]
[1778301766154,23.89,80431.21,0.3,0.74093,0.00022,19.92485]
[1778301771189,23.89,80431.4,0.3,0.74098,0.00022,19.92286]
[1778301776224,23.89,80430.44,0.3,0.74078,0.00022,19.93063]
[1778301780252,23.89,80426.09,0.3,0.73983,0.00022,19.96717]
[1778301781259,23.89,80424.13,0.3,0.7394,0.00022,19.98366]
[1778301782266,23.89,80423.28,0.3,0.73921,0.00022,19.99071]
[1778301783273,23.89,80424.02,0.3,0.73938,0.00022,19.98429]
[1778301784280,23.89,80423.27,0.3,0.73922,0.00022,19.9905]
[1778301786294,23.88,80422.16,0.3,0.73898,0.00022,19.9996]
[1778301787301,23.88,80422.99,0.3,0.73917,0.00022,19.99242]
[1778301788308,23.88,80422.25,0.3,0.73901,0.00022,19.99854]
[1778301789315,23.88,80421.96,0.3,0.73895,0.00022,20.00084]
[1778301794350,23.88,80422.21,0.3,0.73902,0.00022,19.99799]
[1778301795357,23.88,80422.74,0.3,0.73914,0.00022,19.99337]
[1778301796364,23.88,80424.13,0.3,0.73945,0.00022,19.98146]
[1778301797371,23.88,80423.95,0.3,0.73942,0.00022,19.98286]
[1778301800392,23.88,80422.22,0.3,0.73904,0.00022,19.99716]
[1778301802406,23.88,80422.73,0.3,0.73916,0.00022,19.99258]
[1778301807429,23.88,80422.73,0.3,0.73916,0.00022,19.99258]
[1778301807441,23.88,80422.23,0.3,0.73907,0.00022,19.99621]
[1778301808448,23.88,80422.74,0.3,0.73918,0.00022,19.99177]
[1778301812476,23.87,80421.77,0.3,0.73901,0.00022,19.995]
[1778301813483,23.87,80421.29,0.3,0.73891,0.00022,19.99895]
[1778301814490,23.87,80418.02,0.3,0.73819,0.00022,20.02651]
[1778301816504,23.87,80417.2,0.3,0.73801,0.00022,20.03319]
[1778301817511,23.87,80415.59,0.3,0.73766,0.00022,20.04666]
[1778301820532,23.87,80413.44,0.3,0.73719,0.00022,20.06438]
[1778301821539,23.87,80412.09,0.3,0.73689,0.00022,20.07564]
[1778301826574,23.87,80411.64,0.3,0.73681,0.00022,20.07883]
[1778301828588,23.87,80410.67,0.3,0.7366,0.00022,20.08676]
[1778301829595,23.87,80409.86,0.3,0.73642,0.00022,20.09345]
[1778301830607,23.87,80404.51,0.3,0.73523,0.00022,20.1382]
[1778301831611,23.87,80402.21,0.3,0.73472,0.00022,20.15749]
[1778301834189,23.87,80401.91,0.3,0.73465,0.00022,20.16003]
[1778301834632,23.87,80401.95,0.3,0.73466,0.00022,20.15972]
[1778301835437,23.87,80401.95,0.3,0.73466,0.00022,20.15972]
[1778301840330,23.87,80402.74,0.3,0.73483,0.00022,20.15326]
[1778301840674,23.87,80403.36,0.3,0.73497,0.00022,20.1481]
[1778301845709,23.87,80403.47,0.3,0.73499,0.00022,20.14735]
[1778301850744,23.87,80405.82,0.3,0.73551,0.00022,20.12784]
[1778301851525,23.87,80405.82,0.3,0.73551,0.00022,20.12784]
[1778301851751,23.87,80403.71,0.3,0.73504,0.00022,20.14556]
[1778301852758,23.87,80408.77,0.3,0.73616,0.00022,20.10317]
[1778301853765,23.87,80412.76,0.3,0.73705,0.00022,20.06964]
[1778301854772,23.87,80414.88,0.3,0.73752,0.00022,20.05182]
[1778301855779,23.87,80413.58,0.3,0.73723,0.00022,20.06284]
[1778301856362,23.87,80413.58,0.3,0.73723,0.00022,20.06284]
[1778301856786,23.87,80414.24,0.3,0.73738,0.00022,20.05733]
[1778301860814,23.87,80411.97,0.3,0.73687,0.00022,20.07665]
[1778301862332,23.87,80411.29,0.3,0.73671,0.00022,20.08239]
[1778301862828,23.87,80409.79,0.3,0.73638,0.00022,20.09502]
[1778301868870,23.87,80408.82,0.3,0.73616,0.00022,20.1032]
[1778301873905,23.87,80408.32,0.3,0.73609,0.00022,20.10287]
[1778301878940,23.87,80405.71,0.3,0.7355,0.00022,20.12475]
[1778301879947,23.87,80400.4,0.3,0.73432,0.00022,20.16911]
[1778301888006,23.87,80399.85,0.3,0.7342,0.00022,20.17367]
[1778301893041,23.87,80399.89,0.3,0.73421,0.00022,20.17331]
[1778301902105,23.87,80399.95,0.3,0.73422,0.00022,20.17278]
[1778301905125,23.87,80404.41,0.3,0.73522,0.00022,20.13549]
[1778301906132,23.87,80406.73,0.3,0.73573,0.00022,20.11608]
[1778301908146,23.87,80401.21,0.3,0.7345,0.00022,20.16241]
[1778301909153,23.87,80399.41,0.3,0.7341,0.00022,20.17744]
[1778301910160,23.87,80401.79,0.3,0.73463,0.00022,20.15759]
[1778301913181,23.87,80403.23,0.3,0.73495,0.00022,20.14567]
[1778301917209,23.87,80404.55,0.3,0.73524,0.00022,20.13478]
[1778301918216,23.87,80412.24,0.3,0.73695,0.00022,20.07008]
[1778301919223,23.87,80415.69,0.3,0.73772,0.00022,20.04094]
[1778301920230,23.87,80416.28,0.3,0.73785,0.00022,20.03592]
[1778301927405,23.87,80416.18,0.3,0.73783,0.00022,20.03664]
[1778301927478,23.87,80417.3,0.3,0.73809,0.00022,20.02702]
[1778301928287,23.87,80420.91,0.3,0.73889,0.00022,19.99643]
[1778301931294,23.87,80422.12,0.3,0.73916,0.00022,19.98612]
[1778301931309,23.87,80422.07,0.3,0.73918,0.00022,19.98197]
[1778301932315,23.87,80419.35,0.3,0.73858,0.00022,20.00498]
[1778301933322,23.87,80417.02,0.3,0.73806,0.00022,20.02463]
[1778301934329,23.87,80417.57,0.3,0.73819,0.00022,20.01991]
[1778301935336,23.87,80421.85,0.3,0.73914,0.00022,19.98364]
[1778301936343,23.87,80426.87,0.3,0.74025,0.00022,19.94101]
[1778301939317,23.87,80428.49,0.3,0.7406,0.00022,19.92728]
[1778301939364,23.87,80428.63,0.3,0.74063,0.00022,19.92612]
[1778301945406,23.87,80430.18,0.3,0.74097,0.00022,19.91305]
[1778301948431,23.87,80436.12,0.3,0.74228,0.00022,19.8624]
[1778301953469,23.87,80437.53,0.3,0.74258,0.00022,19.85073]
[1778301954476,23.87,80433.81,0.3,0.74176,0.00022,19.88261]
[1778301955483,23.87,80429.93,0.3,0.7409,0.00022,19.91574]
[1778301960520,23.87,80433.01,0.3,0.74158,0.00022,19.88961]
[1778301961527,23.87,80438.22,0.3,0.74272,0.00022,19.84512]
[1778301962534,23.87,80444.04,0.3,0.744,0.00022,19.79529]
[1778301966776,23.87,80444.31,0.3,0.74405,0.00022,19.79325]
[1778301972607,23.88,80443.57,0.3,0.74387,0.00022,19.80025]
[1778301978649,23.88,80443.89,0.3,0.74393,0.00022,19.79809]
[1778301986705,23.88,80443.91,0.3,0.74393,0.00022,19.79817]
[1778301992754,23.88,80444.04,0.3,0.744,0.00022,19.79198]
[1778301997789,23.88,80443.26,0.3,0.74384,0.00022,19.79825]
[1778302002824,23.87,80442.18,0.3,0.74361,0.00022,19.80707]
[1778302007859,23.87,80440.73,0.3,0.74331,0.00022,19.81913]
[1778302012894,23.87,80440.92,0.3,0.74335,0.00022,19.81738]
[1778302017929,23.87,80440.05,0.3,0.74316,0.00022,19.82486]
[1778302021957,23.87,80434.21,0.3,0.74188,0.00022,19.87475]
[1778302022964,23.87,80429.85,0.3,0.74092,0.00022,19.91197]
[1778302027069,23.87,80429.78,0.3,0.7409,0.00022,19.91263]
[1778302028000,23.87,80424.73,0.3,0.73978,0.00022,19.95563]
[1778302029006,23.87,80424.65,0.3,0.73976,0.00022,19.9563]
[1778302030013,23.87,80424.22,0.3,0.73967,0.00022,19.95994]
[1778302032027,23.87,80424.08,0.3,0.73964,0.00022,19.9611]
[1778302034041,23.87,80422.16,0.3,0.73922,0.00022,19.97735]
[1778302036055,23.87,80424.6,0.3,0.73976,0.00022,19.9566]
[1778302037062,23.87,80424.3,0.3,0.73969,0.00022,19.95913]
[1778302038069,23.87,80425.36,0.3,0.73992,0.00022,19.95012]
[1778302042097,23.87,80429.09,0.3,0.74075,0.00022,19.91837]
[1778302045118,23.87,80433.71,0.3,0.74177,0.00022,19.87901]
[1778302047132,23.87,80437.65,0.3,0.74263,0.00022,19.84541]
[1778302052408,23.87,80440.48,0.3,0.74325,0.00022,19.82138]
[1778302058218,23.88,80440.37,0.3,0.74324,0.00022,19.81856]
[1778302064260,23.88,80440.69,0.3,0.74329,0.00022,19.81637]
[1778302069296,23.88,80440.76,0.3,0.7433,0.00022,19.8163]
[1778302074331,23.88,80440.53,0.3,0.74323,0.00022,19.81869]
[1778302079366,23.88,80440.03,0.3,0.74312,0.00022,19.82337]
[1778302081381,23.88,80432.85,0.3,0.74153,0.00022,19.88493]
[1778302083941,23.88,80430.39,0.3,0.74099,0.00022,19.90593]
[1778302085408,23.88,80435.36,0.3,0.74208,0.00022,19.86363]
[1778302088429,23.88,80440.92,0.3,0.7433,0.00022,19.81619]
[1778302091941,23.88,80441.11,0.3,0.74334,0.00022,19.81474]
[1778302097492,23.88,80447.37,0.3,0.74469,0.00022,19.76165]
[1778302103534,23.89,80449.29,0.3,0.74509,0.00022,19.74595]
[1778302108570,23.89,80447.7,0.3,0.74473,0.00022,19.76035]
[1778302120654,23.89,80447.96,0.3,0.74477,0.00022,19.7552]
[1778302125689,23.9,80449.11,0.3,0.74501,0.00022,19.74599]
[1778302129717,23.9,80454.09,0.3,0.74608,0.00022,19.70362]
[1778302134752,23.9,80455.14,0.3,0.7463,0.00022,19.69508]
[1778302139787,23.9,80453.43,0.3,0.74591,0.00022,19.71036]
[1778302142808,23.9,80448.91,0.3,0.74492,0.00022,19.7496]
[1778302144822,23.9,80444.44,0.3,0.74393,0.00022,19.78827]
[1778302150864,23.9,80442.72,0.3,0.74354,0.00022,19.8036]
[1778302157913,23.91,80446.91,0.3,0.74444,0.00022,19.76843]
[1778302162948,23.91,80447.29,0.3,0.74451,0.00022,19.76591]
[1778302167983,23.91,80447.49,0.3,0.74453,0.00022,19.76495]
[1778302173020,23.91,80443.3,0.3,0.74363,0.00022,19.79701]
[1778302174027,23.91,80438.76,0.3,0.74263,0.00022,19.83596]
[1778302179062,23.91,80438.99,0.3,0.74267,0.00022,19.83434]
[1778302185104,23.91,80438.6,0.3,0.74258,0.00022,19.83812]
[1778302190139,23.92,80438.67,0.3,0.74258,0.00022,19.83797]
[1778302196181,23.92,80436.49,0.3,0.74209,0.00022,19.85709]
[1778302202223,23.92,80436.48,0.3,0.74207,0.00022,19.85773]
[1778302207258,23.92,80438.74,0.3,0.74256,0.00022,19.83904]
[1778302209272,23.92,80443.09,0.3,0.7435,0.00022,19.8021]
[1778302211286,23.92,80447.21,0.3,0.7444,0.00022,19.76711]
[1778302216322,23.93,80449.02,0.3,0.74477,0.00022,19.75259]
[1778302222364,23.93,80448.39,0.3,0.7446,0.00022,19.75898]
[1778302227399,23.93,80449.6,0.3,0.74486,0.00022,19.74903]
[1778302233441,23.93,80449.27,0.3,0.74481,0.00022,19.74773]
[1778302238476,23.93,80449.05,0.3,0.74475,0.00022,19.74998]
[1778302243511,23.93,80448.14,0.3,0.74455,0.00022,19.75802]
[1778302248546,23.93,80448.34,0.3,0.74459,0.00022,19.75647]
[1778302253581,23.93,80447.83,0.3,0.74447,0.00022,19.76101]
[1778302258616,23.93,80449.67,0.3,0.74487,0.00022,19.74538]
[1778302261637,23.93,80456.03,0.3,0.74625,0.00022,19.69068]
[1778302267679,23.94,80461.23,0.3,0.74738,0.00022,19.64603]
[1778302269315,23.94,80461.23,0.3,0.74738,0.00022,19.64603]
[1778302269693,23.94,80461.69,0.3,0.74747,0.00022,19.64219]
[1778302274728,23.94,80464.0,0.3,0.74797,0.00022,19.62237]
[1778302279764,23.94,80464.13,0.3,0.74799,0.00022,19.62147]
[1778302285806,23.94,80464.09,0.3,0.74797,0.00022,19.62232]
[1778302290841,23.94,80463.87,0.3,0.74792,0.00022,19.62462]
[1778302295734,23.94,80463.78,0.3,0.74793,0.00022,19.62089]
[1778302295812,23.94,80463.78,0.3,0.74793,0.00022,19.62089]
[1778302295876,23.94,80454.13,0.3,0.74582,0.00022,19.70453]
[1778302296883,23.94,80443.21,0.3,0.74344,0.00022,19.7984]
[1778302298897,23.94,80440.27,0.3,0.74279,0.00022,19.82359]
[1778302303932,23.94,80442.99,0.3,0.74338,0.00022,19.80059]
[1778302308967,23.94,80444.87,0.3,0.74378,0.00022,19.78508]
[1778302315009,23.94,80444.71,0.3,0.74373,0.00022,19.78708]
[1778302320045,23.95,80444.83,0.3,0.74373,0.00022,19.7869]
[1778302325080,23.95,80443.88,0.3,0.7435,0.00022,19.79588]
[1778302330115,23.95,80444.36,0.3,0.74359,0.00022,19.79262]
[1778302335150,23.95,80444.23,0.3,0.74354,0.00022,19.7946]
[1778302340185,23.96,80444.44,0.3,0.74357,0.00022,19.79337]
[1778302345220,23.96,80443.93,0.3,0.74344,0.00022,19.79832]
[1778302348241,23.96,80438.57,0.3,0.74226,0.00022,19.84445]
[1778302353276,23.96,80436.84,0.3,0.7419,0.00022,19.85509]
[1778302356297,23.96,80431.91,0.3,0.74081,0.00022,19.8974]
[1778302361334,23.96,80433.78,0.3,0.7412,0.00022,19.88235]
[1778302367193,23.97,80435.95,0.3,0.74166,0.00022,19.86428]
[1778302370468,23.97,80431.96,0.3,0.74077,0.00022,19.89896]
[1778302376439,23.97,80431.42,0.3,0.74063,0.00022,19.90422]
[1778302377446,23.97,80426.67,0.3,0.73958,0.00022,19.94464]
[1778302382483,23.97,80418.9,0.3,0.73784,0.00022,20.011]
[1778302383490,23.97,80416.84,0.3,0.73738,0.00022,20.02847]
[1778302384497,23.97,80416.0,0.3,0.73719,0.00022,20.03562]
[1778302390540,23.98,80416.42,0.3,0.73727,0.00022,20.03283]
[1778302401616,23.98,80416.51,0.3,0.73725,0.00022,20.03361]
[1778302403630,23.98,80415.19,0.3,0.73695,0.00022,20.04494]
[1778302413701,23.99,80415.35,0.3,0.73698,0.00022,20.04045]
[1778302422763,23.99,80417.65,0.3,0.73746,0.00022,20.02231]
[1778302427798,23.99,80414.91,0.3,0.73683,0.00022,20.04599]
[1778302430819,23.99,80414.17,0.3,0.73666,0.00022,20.05254]
[1778302436861,24.0,80413.17,0.3,0.73642,0.00022,20.06164]
[1778302437868,24.0,80412.35,0.3,0.73624,0.00022,20.06861]
[1778302439882,24.0,80410.83,0.3,0.73589,0.00022,20.08151]
[1778302440889,24.0,80408.51,0.3,0.73538,0.00022,20.10094]
[1778302441896,24.0,80407.39,0.3,0.73512,0.00022,20.11034]
[1778302445416,24.0,80392.52,0.3,0.7318,0.00022,20.23377]
[1778302445924,24.0,80388.16,0.3,0.73083,0.00022,20.26968]
[1778302447938,24.0,80386.35,0.3,0.73042,0.00022,20.28463]
[1778302453312,24.0,80387.34,0.3,0.73063,0.00022,20.27683]
[1778302453559,24.0,80387.3,0.3,0.73062,0.00022,20.27723]
[1778302453980,24.0,80389.6,0.3,0.73113,0.00022,20.25841]
[1778302457001,24.0,80387.66,0.3,0.73069,0.00022,20.2746]
[1778302458313,24.0,80376.43,0.3,0.72817,0.00023,20.36647]
[1778302459015,24.0,80373.93,0.3,0.7276,0.00023,20.38681]
[1778302460234,24.0,80379.04,0.3,0.72876,0.00022,20.34518]
[1778302462036,24.0,80376.46,0.3,0.72817,0.00023,20.36619]
[1778302463311,24.0,80376.46,0.3,0.72817,0.00023,20.36619]
[1778302463362,24.0,80377.2,0.3,0.72834,0.00023,20.36014]
[1778302469088,24.0,80378.47,0.3,0.72863,0.00022,20.34964]
[1778302474123,24.0,80377.03,0.3,0.72834,0.00023,20.3568]
[1778302479159,24.0,80377.28,0.3,0.7284,0.00023,20.35464]
[1778302484193,24.0,80377.07,0.3,0.72836,0.00023,20.35621]
[1778302489314,24.0,80376.19,0.3,0.72816,0.00023,20.36331]
[1778302489400,24.0,80376.71,0.3,0.72828,0.00023,20.35905]
[1778302490239,24.0,80377.5,0.3,0.72846,0.00023,20.3526]
[1778302492254,24.0,80376.97,0.3,0.72834,0.00023,20.35689]
[1778302497288,24.0,80377.71,0.3,0.72851,0.00023,20.35078]
[1778302503330,24.0,80377.71,0.3,0.72851,0.00023,20.35072]
[1778302506351,24.0,80380.67,0.3,0.72918,0.00022,20.32652]
[1778302507358,24.0,80384.5,0.3,0.73004,0.00022,20.29519]
[1778302512733,24.0,80385.06,0.3,0.73016,0.00022,20.29062]
[1778302519442,24.0,80386.67,0.3,0.73052,0.00022,20.27742]
[1778302524477,24.0,80387.0,0.3,0.73059,0.00022,20.27481]
[1778302527498,24.0,80392.53,0.3,0.73183,0.00022,20.22939]
[1778302530746,24.0,80394.26,0.3,0.73221,0.00022,20.21527]
[1778302531094,24.0,80394.26,0.3,0.73221,0.00022,20.21527]
[1778302531137,24.0,80394.26,0.3,0.73221,0.00022,20.21527]
[1778302531309,24.0,80394.26,0.3,0.73221,0.00022,20.21527]
[1778302531526,24.0,80394.86,0.3,0.73238,0.00022,20.20595]
[1778302536831,24.0,80394.35,0.3,0.73226,0.00022,20.21042]
[1778302536932,24.0,80394.35,0.3,0.73225,0.00022,20.21069]
[1778302541596,24.0,80398.08,0.3,0.73307,0.00022,20.18023]
[1778302542603,24.0,80400.94,0.3,0.73371,0.00022,20.15665]
[1778302543610,24.0,80403.7,0.3,0.73432,0.00022,20.13383]
[1778302545624,24.0,80406.59,0.3,0.73496,0.00022,20.11]
[1778302546631,24.0,80408.54,0.3,0.73539,0.00022,20.09388]
[1778302546813,24.0,80408.54,0.3,0.73539,0.00022,20.09388]
[1778302547641,24.0,80409.95,0.3,0.7357,0.00022,20.0823]
[1778302548645,24.0,80411.47,0.3,0.73603,0.00022,20.0697]
[1778302550659,24.0,80412.43,0.3,0.73624,0.00022,20.0618]
[1778302551666,24.0,80408.16,0.3,0.73529,0.00022,20.09747]
[1778302552678,24.01,80406.21,0.3,0.73486,0.00022,20.11377]
[1778302558715,24.01,80406.15,0.3,0.73483,0.00022,20.11471]
[1778302559722,24.01,80404.9,0.3,0.73455,0.00022,20.12519]
[1778302563750,24.01,80402.93,0.3,0.73411,0.00022,20.14187]
[1778302564757,24.01,80401.6,0.3,0.73381,0.00022,20.15303]
[1778302570800,24.01,80401.85,0.3,0.73384,0.00022,20.15173]
[1778302575835,24.01,80402.32,0.3,0.73394,0.00022,20.14814]
[1778302580870,24.01,80402.49,0.3,0.73397,0.00022,20.14704]
[1778302585905,24.01,80402.17,0.3,0.73389,0.00022,20.14999]
[1778302592955,24.01,80402.19,0.3,0.73392,0.00022,20.14571]
[1778302597990,24.02,80401.71,0.3,0.7338,0.00022,20.15008]
[1778302604032,24.02,80402.6,0.3,0.73399,0.00022,20.14312]
[1778302605039,24.02,80399.09,0.3,0.7332,0.00022,20.17236]
[1778302606046,24.02,80392.07,0.3,0.73163,0.00022,20.23041]
[1778302607053,24.02,80390.04,0.3,0.73117,0.00022,20.24719]
[1778302608172,24.02,80390.04,0.3,0.73117,0.00022,20.24719]
[1778302608273,24.02,80387.04,0.3,0.7305,0.00022,20.27192]
[1778302615111,24.02,80387.52,0.3,0.73059,0.00022,20.26864]
[1778302620146,24.02,80390.96,0.3,0.73134,0.00022,20.24096]
[1778302622160,24.02,80392.22,0.3,0.73161,0.00022,20.23092]
[1778302623167,24.02,80390.4,0.3,0.7312,0.00022,20.24604]
[1778302624174,24.03,80388.6,0.3,0.7308,0.00022,20.26096]
[1778302625181,24.03,80377.33,0.3,0.72826,0.00023,20.35316]
[1778302626188,24.03,80375.92,0.3,0.72794,0.00023,20.36466]
[1778302628202,24.03,80377.71,0.3,0.72835,0.00022,20.35015]
[1778302633237,24.03,80377.58,0.3,0.72831,0.00022,20.35137]
[1778302636814,24.03,80377.58,0.3,0.72831,0.00022,20.35137]
[1778302637265,24.03,80376.73,0.3,0.72812,0.00023,20.35837]
[1778302640286,24.03,80381.01,0.3,0.72908,0.00022,20.32357]
[1778302641293,24.03,80382.77,0.3,0.72947,0.00022,20.30926]
[1778302642300,24.03,80386.81,0.3,0.73038,0.00022,20.27628]
[1778302644913,24.03,80387.55,0.3,0.73054,0.00022,20.27043]
[1778302648342,24.03,80383.9,0.3,0.72971,0.00022,20.30067]
[1778302649349,24.03,80383.44,0.3,0.72961,0.00022,20.30451]
[1778302650356,24.03,80383.11,0.3,0.72953,0.00022,20.30727]
[1778302656398,24.03,80382.91,0.3,0.72951,0.00022,20.3048]
[1778302657405,24.03,80382.29,0.3,0.72936,0.00022,20.30993]
[1778302660426,24.03,80390.32,0.3,0.73116,0.00022,20.24436]
[1778302662440,24.03,80395.23,0.3,0.73225,0.00022,20.2041]
[1778302667475,24.03,80395.39,0.3,0.73228,0.00022,20.2032]
[1778302672510,24.03,80392.24,0.3,0.73156,0.00022,20.22957]
[1778302677546,24.04,80391.44,0.3,0.73137,0.00022,20.23679]
[1778302681593,24.04,80388.31,0.3,0.73066,0.00022,20.26278]
[1778302681622,24.04,80388.31,0.3,0.73066,0.00022,20.26278]
[1778302684595,24.04,80383.9,0.3,0.72966,0.00022,20.29925]
[1778302685602,24.04,80382.13,0.3,0.72926,0.00022,20.31378]
[1778302686609,24.04,80378.89,0.3,0.72853,0.00022,20.34024]
[1778302687616,24.04,80380.07,0.3,0.7288,0.00022,20.33068]
[1778302689725,24.04,80379.84,0.3,0.72874,0.00022,20.33261]
[1778302689743,24.04,80382.3,0.3,0.72929,0.00022,20.31261]
[1778302690639,24.04,80387.75,0.3,0.73051,0.00022,20.26812]
[1778302693523,24.04,80387.85,0.3,0.73053,0.00022,20.2675]
[1778302693532,24.04,80387.85,0.3,0.73053,0.00022,20.2676]
[1778302696681,24.04,80389.62,0.3,0.73092,0.00022,20.25338]
[1778302697688,24.04,80387.92,0.3,0.73053,0.00022,20.26741]
[1778302698695,24.04,80386.0,0.3,0.7301,0.00022,20.28321]
[1778302699580,24.04,80386.0,0.3,0.7301,0.00022,20.28321]
[1778302699702,24.04,80383.98,0.3,0.72965,0.00022,20.29982]
[1778302701716,24.04,80378.6,0.3,0.72843,0.00022,20.34381]
[1778302705744,24.04,80376.06,0.3,0.72786,0.00023,20.36455]
[1778302712886,24.04,80376.43,0.3,0.72794,0.00023,20.36161]
[1778302713565,24.04,80375.36,0.3,0.72773,0.00023,20.36587]
[1778302713800,24.04,80376.18,0.3,0.72791,0.00023,20.35923]
[1778302715814,24.04,80377.12,0.3,0.72812,0.00022,20.35165]
[1778302718835,24.05,80377.74,0.3,0.72826,0.00022,20.3467]
[1778302719845,24.05,80376.91,0.3,0.72807,0.00022,20.35348]
[1778302722863,24.05,80375.97,0.3,0.72786,0.00023,20.36117]
[1778302724877,24.05,80375.36,0.3,0.72772,0.00023,20.36615]
[1778302725884,24.05,80372.84,0.3,0.72715,0.00023,20.38658]
[1778302726891,24.05,80371.35,0.3,0.72682,0.00023,20.39862]
[1778302728905,24.05,80369.86,0.3,0.72648,0.00023,20.41069]
[1778302729912,24.05,80370.84,0.3,0.7267,0.00023,20.40272]
[1778302730919,24.05,80368.51,0.3,0.72618,0.00023,20.42151]
[1778302735959,24.04,80368.6,0.3,0.72621,0.00023,20.42048]
[1778302737973,24.04,80371.81,0.3,0.72694,0.00023,20.39442]
[1778302738980,24.04,80375.61,0.3,0.72779,0.00023,20.36356]
[1778302739987,24.04,80376.92,0.3,0.72809,0.00022,20.35289]
[1778302740994,24.04,80380.08,0.3,0.7288,0.00022,20.32718]
[1778302743009,24.04,80380.99,0.3,0.729,0.00022,20.3198]
[1778302744061,24.04,80380.99,0.3,0.729,0.00022,20.3198]
[1778302744160,24.04,80382.13,0.3,0.72926,0.00022,20.31057]
[1778302747037,24.04,80382.48,0.3,0.72933,0.00022,20.30779]
[1778302749051,24.04,80382.78,0.3,0.7294,0.00022,20.30541]
[1778302750060,24.04,80384.84,0.3,0.72986,0.00022,20.28862]
[1778302751065,24.04,80388.73,0.3,0.73073,0.00022,20.25682]
[1778302757107,24.05,80388.3,0.3,0.73062,0.00022,20.26077]
[1778302762142,24.05,80391.1,0.3,0.73124,0.00022,20.23819]
[1778302771205,24.05,80391.34,0.3,0.7313,0.00022,20.23266]
[1778302773220,24.05,80385.6,0.3,0.73001,0.00022,20.27983]
[1778302779267,24.05,80385.65,0.3,0.73002,0.00022,20.27968]
[1778302781282,24.05,80383.67,0.3,0.72957,0.00022,20.29593]
[1778302782289,24.05,80382.21,0.3,0.72924,0.00022,20.30787]
[1778302783296,24.05,80382.48,0.3,0.7293,0.00022,20.30568]
[1778302787324,24.05,80384.92,0.3,0.72985,0.00022,20.28584]
[1778302790345,24.05,80382.62,0.3,0.72933,0.00022,20.30474]
[1778302794373,24.05,80382.16,0.3,0.72922,0.00022,20.30859]
[1778302795380,24.05,80382.59,0.3,0.72932,0.00022,20.30511]
[1778302798401,24.05,80381.97,0.3,0.72918,0.00022,20.31024]
[1778302802429,24.05,80383.05,0.3,0.72942,0.00022,20.30154]
[1778302803436,24.05,80382.57,0.3,0.72931,0.00022,20.30549]
[1778302807464,24.05,80382.27,0.3,0.72924,0.00022,20.30808]
[1778302810485,24.05,80381.11,0.3,0.72897,0.00022,20.31763]
[1778302812499,24.05,80379.26,0.3,0.72856,0.00022,20.33274]
[1778302813506,24.05,80376.57,0.3,0.72795,0.00022,20.35461]
[1778302814513,24.05,80375.58,0.3,0.72773,0.00023,20.36264]
[1778302815520,24.05,80374.65,0.3,0.72752,0.00023,20.37016]
[1778302817534,24.05,80373.27,0.3,0.72721,0.00023,20.38138]
[1778302820017,24.05,80373.27,0.3,0.72721,0.00023,20.38138]
[1778302826597,24.05,80373.02,0.3,0.72715,0.00023,20.38343]
[1778302828611,24.06,80367.52,0.3,0.72591,0.00023,20.42797]
[1778302832640,24.06,80366.37,0.3,0.72568,0.00023,20.43277]
[1778302837678,24.06,80366.91,0.3,0.7258,0.00023,20.42846]
[1778302839692,24.06,80369.99,0.3,0.72649,0.00023,20.40364]
[1778302840699,24.06,80371.6,0.3,0.72686,0.00023,20.39067]
[1778302845734,24.06,80369.25,0.3,0.72632,0.00023,20.40994]
[1778302850770,24.06,80369.18,0.3,0.7263,0.00023,20.41069]
[1778302854797,24.06,80368.16,0.3,0.72606,0.00023,20.41908]
[1778302857818,24.06,80366.58,0.3,0.7257,0.00023,20.43189]
[1778302862853,24.06,80366.55,0.3,0.72569,0.00023,20.43221]
[1778302863776,24.06,80366.55,0.3,0.72569,0.00023,20.43221]
[1778302863862,24.06,80367.15,0.3,0.72583,0.00023,20.42739]
[1778302865874,24.06,80371.34,0.3,0.72677,0.00023,20.39364]
[1778302867815,24.06,80371.45,0.3,0.7268,0.00023,20.39281]
[1778302867888,24.06,80371.78,0.3,0.72687,0.00023,20.39019]
[1778302869902,24.06,80369.23,0.3,0.72629,0.00023,20.41091]
[1778302870909,24.06,80366.62,0.3,0.7257,0.00023,20.43208]
[1778302872923,24.06,80368.25,0.3,0.72606,0.00023,20.41915]
[1778302873817,24.06,80368.25,0.3,0.72606,0.00023,20.41915]
[1778302873930,24.06,80368.16,0.3,0.72604,0.00023,20.41999]
[1778302878965,24.06,80367.05,0.3,0.72577,0.00023,20.42946]
[1778302882993,24.06,80364.15,0.3,0.72511,0.00023,20.45313]
[1778302884000,24.06,80366.45,0.3,0.72563,0.00023,20.43469]
[1778302885007,24.06,80364.08,0.3,0.72509,0.00023,20.45382]
[1778302890042,24.07,80364.33,0.3,0.72514,0.00023,20.45208]
[1778302895077,24.07,80363.09,0.3,0.72489,0.00023,20.45766]
[1778302901119,24.07,80362.74,0.3,0.7248,0.00023,20.46061]
[1778302902126,24.07,80361.24,0.3,0.72446,0.00023,20.47269]
[1778302904140,24.07,80359.0,0.3,0.72395,0.00023,20.49066]
[1778302905147,24.07,80357.56,0.3,0.72363,0.00023,20.50219]
[1778302907162,24.07,80374.54,0.3,0.72746,0.00023,20.36556]
[1778302908168,24.07,80383.55,0.3,0.72949,0.00022,20.29222]
[1778302908720,24.07,80383.55,0.3,0.72949,0.00022,20.29222]
[1778302909175,24.07,80381.71,0.3,0.72908,0.00022,20.30715]
[1778302910853,24.07,80381.71,0.3,0.72908,0.00022,20.30715]
[1778302911154,24.07,80381.71,0.3,0.72908,0.00022,20.30715]
[1778302910868,24.07,80381.67,0.3,0.72907,0.00022,20.30748]
[1778302911205,24.07,80381.67,0.3,0.72907,0.00022,20.30748]
[1778302914769,24.07,80380.93,0.3,0.72891,0.00022,20.31348]
[1778302914829,24.07,80380.93,0.3,0.72891,0.00022,20.31348]
[1778302914843,24.07,80380.91,0.3,0.7289,0.00022,20.31362]
[1778302915218,24.07,80377.31,0.3,0.72809,0.00022,20.34288]
[1778302916225,24.07,80375.49,0.3,0.72768,0.00023,20.35782]
[1778302918239,24.07,80373.17,0.3,0.72715,0.00023,20.37693]
[1778302920393,24.07,80373.13,0.3,0.72713,0.00023,20.37741]
[1778302920814,24.07,80373.13,0.3,0.72713,0.00023,20.37741]
[1778302920833,24.07,80373.17,0.3,0.72713,0.00023,20.37741]
[1778302922270,24.07,80371.56,0.3,0.72677,0.00023,20.39058]
[1778302926297,24.07,80370.69,0.3,0.72656,0.00023,20.39812]
[1778302928311,24.07,80369.3,0.3,0.72624,0.00023,20.40958]
[1778302929318,24.07,80367.99,0.3,0.72594,0.00023,20.42026]
[1778302931478,24.07,80368.02,0.3,0.72594,0.00023,20.42013]
[1778302932339,24.07,80365.47,0.3,0.72536,0.00023,20.44096]
[1778302933346,24.07,80362.36,0.3,0.72465,0.00023,20.46604]
[1778302934353,24.07,80359.88,0.3,0.72409,0.00023,20.48598]
[1778302935360,24.07,80358.4,0.3,0.72375,0.00023,20.49788]
[1778302937817,24.07,80358.27,0.3,0.72372,0.00023,20.49896]
[1778302940395,24.08,80359.83,0.3,0.72407,0.00023,20.48669]
[1778302945430,24.08,80359.1,0.3,0.72389,0.00023,20.49292]
[1778302950465,24.08,80357.97,0.3,0.72362,0.00023,20.50242]
[1778302951472,24.08,80355.41,0.3,0.72307,0.00023,20.51854]
[1778302953486,24.08,80354.01,0.3,0.72274,0.00023,20.53002]
[1778302956507,24.08,80352.59,0.3,0.72241,0.00023,20.54177]
[1778302958525,24.08,80350.57,0.3,0.72194,0.00023,20.55811]
[1778302963558,24.08,80348.42,0.3,0.72144,0.00023,20.57577]
[1778302972621,24.09,80348.49,0.3,0.72143,0.00023,20.57607]
[1778302977656,24.09,80350.27,0.3,0.72182,0.00023,20.56229]
[1778302989740,24.09,80352.82,0.3,0.72237,0.00023,20.54306]
[1778302997796,24.09,80352.64,0.3,0.72232,0.00023,20.54516]
[1778303002831,24.1,80352.09,0.3,0.72217,0.00023,20.55018]
[1778303007868,24.1,80352.16,0.3,0.72218,0.00023,20.54986]
[1778303014917,24.1,80352.43,0.3,0.72227,0.00023,20.5435]
[1778303019954,24.1,80352.53,0.3,0.72229,0.00023,20.54284]
[1778303023982,24.1,80350.95,0.3,0.72192,0.00023,20.55549]
[1778303029017,24.1,80350.61,0.3,0.72185,0.00023,20.55824]
[1778303030024,24.1,80348.32,0.3,0.72132,0.00023,20.57639]
[1778303031031,24.1,80351.42,0.3,0.72203,0.00023,20.55179]
[1778303032038,24.1,80355.79,0.3,0.72302,0.00023,20.51698]
[1778303034052,24.1,80357.05,0.3,0.72331,0.00023,20.50691]
[1778303040094,24.1,80357.04,0.3,0.72331,0.00023,20.50699]
[1778303041101,24.1,80360.64,0.3,0.72412,0.00023,20.47824]
[1778303042108,24.1,80363.87,0.3,0.72485,0.00023,20.45233]
[1778303044122,24.1,80366.2,0.3,0.72538,0.00023,20.43361]
[1778303049157,24.1,80365.87,0.3,0.72531,0.00023,20.43624]
[1778303051171,24.1,80361.54,0.3,0.72433,0.00023,20.47091]
[1778303052178,24.1,80360.2,0.3,0.72403,0.00023,20.48164]
[1778303055200,24.1,80361.58,0.3,0.72434,0.00023,20.4706]
[1778303060235,24.1,80360.98,0.3,0.7242,0.00023,20.47544]
[1778303066277,24.1,80361.59,0.3,0.72434,0.00023,20.47058]
[1778303076347,24.1,80361.59,0.3,0.72437,0.00023,20.46606]
[1778303089439,24.1,80360.82,0.3,0.72421,0.00023,20.47162]
[1778303092460,24.1,80361.98,0.3,0.72448,0.00023,20.4622]
[1778303094474,24.1,80360.74,0.3,0.7242,0.00023,20.47204]
[1778303099509,24.1,80361.24,0.3,0.72432,0.00023,20.4678]
[1778303107566,24.09,80361.63,0.3,0.72442,0.00023,20.46429]
[1778303119650,24.09,80362.05,0.3,0.72453,0.00023,20.46043]
[1778303120657,24.09,80363.18,0.3,0.72479,0.00023,20.45133]
[1778303125692,24.09,80363.09,0.3,0.72477,0.00023,20.45189]
[1778303127706,24.09,80361.03,0.3,0.7243,0.00023,20.46841]
[1778303132741,24.09,80361.4,0.3,0.72442,0.00023,20.46094]
[1778303141804,24.09,80361.59,0.3,0.72446,0.00023,20.45943]
[1778303151874,24.09,80361.59,0.3,0.72446,0.00023,20.45943]
[1778303160937,24.09,80362.22,0.3,0.7246,0.00023,20.45437]
[1778303167986,24.09,80362.27,0.3,0.72461,0.00023,20.45398]
[1778303170000,24.09,80368.5,0.3,0.72602,0.00023,20.40385]
[1778303171013,24.09,80369.69,0.3,0.72629,0.00023,20.39427]
[1778303172020,24.09,80371.91,0.3,0.7268,0.00023,20.37626]
[1778303178062,24.09,80372.51,0.3,0.72693,0.00023,20.37135]
[1778303179069,24.09,80370.03,0.3,0.72638,0.00023,20.39127]
[1778303181083,24.09,80366.11,0.3,0.7255,0.00023,20.42262]
[1778303182090,24.09,80365.02,0.3,0.72525,0.00023,20.43126]
[1778303188132,24.09,80364.77,0.3,0.72521,0.00023,20.43267]
[1778303195182,24.08,80364.71,0.3,0.72526,0.00023,20.42783]
[1778303200217,24.08,80364.39,0.3,0.7252,0.00023,20.42975]
[1778303208273,24.08,80364.15,0.3,0.72517,0.00023,20.43062]
[1778303218343,24.07,80364.43,0.3,0.72527,0.00023,20.42705]
[1778303224385,24.07,80364.36,0.3,0.72528,0.00023,20.42687]
[1778303229420,24.07,80365.71,0.3,0.7256,0.00023,20.4154]
[1778303230427,24.07,80368.45,0.3,0.72622,0.00023,20.39321]
[1778303231434,24.07,80367.51,0.3,0.72601,0.00023,20.40071]
[1778303232441,24.07,80363.24,0.3,0.72505,0.00023,20.43497]
[1778303233448,24.07,80361.62,0.3,0.72469,0.00023,20.4479]
[1778303238483,24.07,80361.69,0.3,0.72471,0.00023,20.44704]
[1778303239490,24.07,80359.43,0.3,0.7242,0.00023,20.46515]
[1778303245532,24.07,80359.55,0.3,0.72423,0.00023,20.46401]
[1778303250567,24.07,80359.62,0.3,0.72426,0.00023,20.46299]
[1778303255602,24.06,80360.35,0.3,0.72447,0.00023,20.45222]
[1778303260637,24.06,80359.97,0.3,0.72439,0.00023,20.4549]
[1778303271714,24.06,80360.24,0.3,0.72447,0.00023,20.45204]
[1778303276749,24.06,80360.89,0.3,0.72462,0.00023,20.44666]
[1778303283798,24.06,80360.56,0.3,0.72455,0.00023,20.44917]
[1778303291854,24.06,80363.35,0.3,0.72518,0.00023,20.42674]
[1778303299910,24.06,80361.13,0.3,0.72468,0.00023,20.44479]
[1778303303938,24.06,80359.79,0.3,0.72437,0.00023,20.45558]
[1778303309980,24.06,80360.19,0.3,0.72445,0.00023,20.45287]
[1778303315015,24.06,80360.36,0.3,0.7245,0.00023,20.44747]
[1778303321057,24.06,80360.3,0.3,0.72449,0.00023,20.44811]
[1778303326093,24.06,80360.17,0.3,0.72446,0.00023,20.44924]
[1778303331130,24.06,80359.86,0.3,0.72438,0.00023,20.45181]
[1778303336166,24.06,80357.9,0.3,0.72394,0.00023,20.46758]
[1778303337172,24.07,80353.16,0.3,0.72286,0.00023,20.50547]
[1778303339186,24.07,80350.76,0.3,0.72231,0.00023,20.52471]
[1778303346235,24.07,80351.3,0.3,0.72242,0.00023,20.52072]
[1778303356305,24.07,80350.17,0.3,0.72216,0.00023,20.53006]
[1778303358319,24.07,80351.47,0.3,0.72245,0.00023,20.51973]
[1778303359326,24.07,80352.69,0.3,0.72273,0.00023,20.51003]
[1778303365368,24.07,80353.48,0.3,0.7229,0.00023,20.5039]
[1778303372417,24.07,80353.17,0.3,0.72286,0.00023,20.50211]
[1778303383494,24.07,80352.96,0.3,0.72279,0.00023,20.50441]
[1778303384501,24.07,80359.2,0.3,0.72421,0.00023,20.4546]
[1778303385508,24.07,80364.43,0.3,0.72539,0.00023,20.41261]
[1778303390543,24.07,80367.18,0.3,0.72601,0.00023,20.39053]
[1778303393564,24.07,80368.07,0.3,0.72621,0.00023,20.38345]
[1778303395578,24.07,80369.02,0.3,0.72642,0.00023,20.3759]
[1778303396585,24.07,80370.46,0.3,0.72675,0.00023,20.36433]
[1778303397592,24.07,80373.39,0.3,0.72741,0.00023,20.3407]
[1778303401627,24.07,80376.22,0.3,0.72803,0.00023,20.31815]
[1778303402633,24.07,80378.88,0.3,0.72863,0.00022,20.29654]
[1778303403640,24.07,80380.06,0.3,0.7289,0.00022,20.28697]
[1778303404648,24.07,80380.91,0.3,0.72909,0.00022,20.28008]
[1778303408676,24.07,80381.49,0.3,0.72921,0.00022,20.27549]
[1778303409683,24.07,80382.53,0.3,0.72945,0.00022,20.26705]
[1778303409890,24.07,80382.53,0.3,0.72945,0.00022,20.26705]
[1778303410690,24.07,80384.97,0.3,0.73,0.00022,20.24713]
[1778303415735,24.08,80386.38,0.3,0.73031,0.00022,20.2357]
[1778303421777,24.08,80385.49,0.3,0.73009,0.00022,20.24377]
[1778303423792,24.08,80391.62,0.3,0.73145,0.00022,20.19391]
[1778303428826,24.08,80393.36,0.3,0.73182,0.00022,20.18044]
[1778303433861,24.08,80395.21,0.3,0.73225,0.00022,20.16139]
[1778303439903,24.09,80395.06,0.3,0.7322,0.00022,20.16335]
[1778303444938,24.09,80394.94,0.3,0.73216,0.00022,20.16469]
[1778303449974,24.09,80396.18,0.3,0.73243,0.00022,20.15477]
[1778303452994,24.09,80401.0,0.3,0.7335,0.00022,20.11528]
[1778303455355,24.09,80405.81,0.3,0.73457,0.00022,20.07554]
[1778303456816,24.09,80406.61,0.3,0.73474,0.00022,20.06895]
[1778303457023,24.09,80406.8,0.3,0.73478,0.00022,20.06743]
[1778303462059,24.09,80407.43,0.3,0.73492,0.00022,20.06244]
[1778303467094,24.09,80406.95,0.3,0.73481,0.00022,20.06665]
[1778303472130,24.09,80405.2,0.3,0.73441,0.00022,20.08126]
[1778303477260,24.09,80406.07,0.3,0.73461,0.00022,20.07414]
[1778303483206,24.09,80405.24,0.3,0.73442,0.00022,20.08117]
[1778303488242,24.09,80405.3,0.3,0.73443,0.00022,20.08071]
[1778303498312,24.09,80404.84,0.3,0.73436,0.00022,20.08002]
[1778303503347,24.09,80403.1,0.3,0.73397,0.00022,20.09458]
[1778303509389,24.09,80402.93,0.3,0.73392,0.00022,20.09614]
[1778303514424,24.09,80403.87,0.3,0.73413,0.00022,20.08862]
[1778303520466,24.09,80404.5,0.3,0.73426,0.00022,20.08386]
[1778303525501,24.1,80403.01,0.3,0.73391,0.00022,20.09657]
[1778303530536,24.1,80403.2,0.3,0.73395,0.00022,20.09529]
[1778303535573,24.1,80403.08,0.3,0.73391,0.00022,20.0966]
[1778303541619,24.1,80402.9,0.3,0.73386,0.00022,20.09845]
[1778303549675,24.1,80402.86,0.3,0.73384,0.00022,20.09926]
[1778303552696,24.1,80399.56,0.3,0.73314,0.00022,20.12211]
[1778303558738,24.1,80398.59,0.3,0.73291,0.00022,20.13029]
[1778303564780,24.1,80397.31,0.3,0.73262,0.00022,20.14102]
[1778303569816,24.1,80394.19,0.3,0.73192,0.00022,20.16692]
[1778303573257,24.1,80394.15,0.3,0.73191,0.00022,20.16731]
[1778303573308,24.1,80394.15,0.3,0.73191,0.00022,20.16731]
[1778303573845,24.1,80392.75,0.3,0.7316,0.00022,20.17885]
[1778303574851,24.1,80386.8,0.3,0.73026,0.00022,20.22763]
[1778303580894,24.1,80386.83,0.3,0.73027,0.00022,20.22744]
[1778303583915,24.1,80382.42,0.3,0.72928,0.00022,20.26346]
[1778303584922,24.1,80380.87,0.3,0.72893,0.00022,20.27607]
[1778303585929,24.1,80380.22,0.3,0.72878,0.00022,20.28133]
[1778303586936,24.1,80379.46,0.3,0.72861,0.00022,20.2875]
[1778303594992,24.1,80379.68,0.3,0.72866,0.00022,20.28568]
[1778303598013,24.1,80382.08,0.3,0.7292,0.00022,20.26619]
[1778303599020,24.1,80379.77,0.3,0.72868,0.00022,20.28497]
[1778303604055,24.1,80378.74,0.3,0.72845,0.00022,20.29341]
[1778303606069,24.1,80377.71,0.3,0.72822,0.00022,20.30178]
[1778303607076,24.1,80374.98,0.3,0.7276,0.00023,20.32389]
[1778303608083,24.1,80373.68,0.3,0.72731,0.00023,20.33438]
[1778303613118,24.11,80373.47,0.3,0.72728,0.00023,20.332]
[1778303620167,24.11,80372.93,0.3,0.72715,0.00023,20.33679]
[1778303627339,24.11,80372.9,0.3,0.72713,0.00023,20.33732]
[1778303633258,24.11,80373.22,0.3,0.72719,0.00023,20.3353]
[1778303639300,24.11,80373.48,0.3,0.72724,0.00023,20.33343]
[1778303642321,24.11,80375.28,0.3,0.72765,0.00023,20.31897]
[1778303643328,24.11,80375.96,0.3,0.7278,0.00023,20.31351]
[1778303648363,24.11,80377.05,0.3,0.72804,0.00022,20.30493]
[1778303651384,24.11,80379.47,0.3,0.72858,0.00022,20.28549]
[1778303653398,24.11,80377.13,0.3,0.72805,0.00022,20.30456]
[1778303658438,24.11,80376.82,0.3,0.72798,0.00022,20.30709]
[1778303661454,24.11,80374.93,0.3,0.72755,0.00023,20.32239]
[1778303664475,24.11,80374.16,0.3,0.72738,0.00023,20.32857]
[1778303669510,24.11,80373.77,0.3,0.72729,0.00023,20.33164]
[1778303674545,24.11,80374.02,0.3,0.72738,0.00023,20.32504]
[1778303682601,24.11,80374.24,0.3,0.72743,0.00023,20.32323]
[1778303683608,24.11,80376.63,0.3,0.72797,0.00022,20.30389]
[1778303688643,24.11,80376.64,0.3,0.72797,0.00022,20.3039]
[1778303690657,24.11,80374.35,0.3,0.72746,0.00023,20.32245]
[1778303696699,24.11,80373.8,0.3,0.72733,0.00023,20.32687]
[1778303699720,24.11,80372.77,0.3,0.7271,0.00023,20.33516]
[1778303700727,24.11,80371.55,0.3,0.72683,0.00023,20.34499]
[1778303705763,24.11,80371.62,0.3,0.72685,0.00023,20.34432]
[1778303709791,24.11,80373.97,0.3,0.72738,0.00023,20.32527]
[1778303716843,24.11,80373.88,0.3,0.72736,0.00023,20.32603]
[1778303719866,24.11,80371.98,0.3,0.72693,0.00023,20.34138]
[1778303728927,24.11,80372.26,0.3,0.72699,0.00023,20.33903]
[1778303738997,24.11,80372.37,0.3,0.72705,0.00023,20.33356]
[1778303745039,24.11,80372.19,0.3,0.72701,0.00023,20.335]
[1778303746048,24.11,80374.41,0.3,0.72751,0.00023,20.31707]
[1778303748062,24.11,80370.29,0.3,0.72658,0.00023,20.35036]
[1778303749069,24.11,80367.6,0.3,0.72597,0.00023,20.37204]
[1778303750076,24.11,80364.82,0.3,0.72535,0.00023,20.39436]
[1778303756118,24.11,80364.05,0.3,0.72518,0.00023,20.4003]
[1778303762162,24.11,80364.06,0.3,0.72518,0.00023,20.40029]
[1778303768204,24.11,80364.18,0.3,0.72521,0.00023,20.39903]
[1778303775253,24.11,80364.25,0.3,0.72524,0.00023,20.39803]
[1778303780288,24.11,80365.71,0.3,0.72558,0.00023,20.38601]
[1778303785323,24.11,80369.65,0.3,0.72648,0.00023,20.35404]
[1778303786330,24.11,80371.04,0.3,0.72679,0.00023,20.34281]
[1778303791366,24.11,80370.93,0.3,0.7268,0.00023,20.33909]
[1778303794387,24.11,80371.66,0.3,0.72697,0.00023,20.33314]
[1778303806471,24.11,80371.73,0.3,0.72699,0.00023,20.33229]
[1778303810499,24.11,80372.55,0.3,0.72718,0.00023,20.32552]
[1778303815534,24.1,80372.18,0.3,0.7271,0.00023,20.3283]
[1778303821576,24.1,80372.14,0.3,0.7271,0.00023,20.32833]
[1778303826611,24.1,80375.33,0.3,0.72783,0.00023,20.30225]
[1778303827618,24.1,80379.86,0.3,0.72885,0.00022,20.26543]
[1778303829091,24.1,80379.86,0.3,0.72885,0.00022,20.26543]
[1778303828625,24.1,80381.86,0.3,0.7293,0.00022,20.24914]
[1778303829632,24.1,80382.12,0.3,0.72936,0.00022,20.24701]
[1778303830639,24.1,80383.75,0.3,0.72972,0.00022,20.23373]
[1778303831646,24.1,80383.62,0.3,0.7297,0.00022,20.23479]
[1778303836143,24.1,80383.42,0.3,0.72965,0.00022,20.23641]
[1778303836681,24.1,80383.86,0.3,0.72975,0.00022,20.23282]
[1778303838817,24.1,80383.86,0.3,0.72975,0.00022,20.23282]
[1778303838911,24.1,80383.86,0.3,0.72975,0.00022,20.23282]
[1778303841716,24.1,80382.52,0.3,0.72945,0.00022,20.24369]
[1778303842723,24.1,80383.83,0.3,0.72974,0.00022,20.23299]
[1778303843730,24.1,80383.73,0.3,0.72972,0.00022,20.23379]
[1778303844737,24.1,80383.59,0.3,0.72969,0.00022,20.23491]
[1778303849772,24.1,80383.59,0.3,0.72969,0.00022,20.23481]
[1778303854807,24.1,80383.94,0.3,0.72981,0.00022,20.22735]
[1778303855814,24.1,80384.77,0.3,0.72999,0.00022,20.22057]
[1778303860849,24.1,80385.41,0.3,0.73014,0.00022,20.2152]
[1778303865887,24.1,80385.5,0.3,0.73017,0.00022,20.21431]
[1778303878975,24.1,80385.61,0.3,0.7302,0.00022,20.21305]
[1778303884015,24.1,80385.53,0.3,0.73019,0.00022,20.21356]
[1778303890111,24.1,80385.57,0.3,0.7302,0.00022,20.21314]
[1778303890129,24.1,80391.32,0.3,0.73149,0.00022,20.16602]
[1778303896105,24.1,80393.58,0.3,0.73199,0.00022,20.14765]
[1778303901140,24.1,80394.01,0.3,0.73208,0.00022,20.14425]
[1778303906177,24.1,80396.85,0.3,0.73271,0.00022,20.12106]
[1778303911214,24.1,80397.53,0.3,0.73289,0.00022,20.11115]
[1778303914235,24.1,80405.67,0.3,0.7347,0.00022,20.04403]
[1778303914813,24.1,80405.67,0.3,0.7347,0.00022,20.04403]
[1778303915242,24.1,80411.83,0.3,0.73607,0.00022,19.99292]
[1778303917256,24.1,80415.52,0.3,0.73688,0.00022,19.96228]
[1778303922291,24.1,80415.6,0.3,0.73689,0.00022,19.96194]
[1778303928333,24.1,80415.25,0.3,0.73682,0.00022,19.96464]
[1778303931354,24.1,80418.94,0.3,0.73764,0.00022,19.9337]
[1778303934006,24.1,80417.43,0.3,0.73731,0.00022,19.94628]
[1778303934035,24.1,80416.47,0.3,0.7371,0.00022,19.95426]
[1778303934375,24.1,80417.32,0.3,0.73729,0.00022,19.94717]
[1778303940077,24.1,80417.17,0.3,0.73725,0.00022,19.94839]
[1778303940169,24.1,80417.25,0.3,0.73727,0.00022,19.94762]
[1778303945452,24.1,80418.36,0.3,0.73752,0.00022,19.9383]
[1778303946459,24.1,80419.06,0.3,0.73767,0.00022,19.93246]
[1778303958543,24.1,80419.09,0.3,0.73768,0.00022,19.93228]
[1778303962571,24.1,80419.89,0.3,0.73787,0.00022,19.92525]
[1778303966599,24.1,80419.33,0.3,0.73775,0.00022,19.92966]
[1778303973648,24.1,80419.76,0.3,0.73789,0.00022,19.92105]
[1778303978683,24.1,80419.77,0.3,0.7379,0.00022,19.92073]
[1778303980697,24.1,80422.62,0.3,0.73853,0.00022,19.8968]
[1778303981704,24.1,80421.8,0.3,0.73835,0.00022,19.90365]
[1778303982711,24.1,80420.28,0.3,0.73801,0.00022,19.91635]
[1778303989760,24.09,80419.78,0.3,0.73791,0.00022,19.92031]
[1778303999830,24.09,80419.47,0.3,0.73784,0.00022,19.92278]
[1778304002851,24.09,80419.9,0.3,0.73794,0.00022,19.91912]
[1778304005872,24.09,80421.37,0.3,0.73826,0.00022,19.90677]
[1778304006879,24.09,80422.18,0.3,0.73844,0.00022,19.89998]
[1778304011914,24.09,80422.03,0.3,0.73841,0.00022,19.90122]
[1778304012921,24.09,80420.32,0.3,0.73803,0.00022,19.91553]
[1778304014935,24.09,80419.86,0.3,0.73793,0.00022,19.91933]
[1778304020977,24.09,80421.42,0.3,0.73828,0.00022,19.90613]
[1778304021984,24.09,80422.44,0.3,0.73851,0.00022,19.89758]
[1778304023998,24.09,80422.72,0.3,0.73857,0.00022,19.89522]
[1778304026012,24.09,80422.72,0.3,0.73857,0.00022,19.89522]
[1778304028027,24.09,80423.22,0.3,0.73868,0.00022,19.89102]
[1778304030041,24.09,80424.82,0.3,0.73903,0.00022,19.8776]
[1778304031048,24.09,80426.6,0.3,0.73946,0.00022,19.85811]
[1778304037090,24.09,80427.39,0.3,0.73962,0.00022,19.85179]
[1778304042125,24.1,80429.41,0.3,0.74006,0.00022,19.83513]
[1778304047160,24.1,80439.54,0.3,0.74228,0.00022,19.74966]
[1778304048167,24.1,80445.79,0.3,0.74365,0.00022,19.69658]
[1778304051797,24.1,80448.52,0.3,0.74425,0.00022,19.67338]
[1778304057231,24.1,80451.5,0.3,0.74489,0.00022,19.64828]
[1778304062268,24.1,80451.15,0.3,0.74481,0.00022,19.65154]
[1778304066297,24.1,80443.81,0.3,0.7432,0.00022,19.71426]
[1778304067304,24.1,80437.66,0.3,0.74185,0.00022,19.76639]
[1778304073346,24.1,80438.77,0.3,0.7421,0.00022,19.75685]
[1778304077374,24.1,80433.66,0.3,0.74098,0.00022,19.8]
[1778304079029,24.1,80432.28,0.3,0.74068,0.00022,19.81158]
[1778304079388,24.1,80425.21,0.3,0.73912,0.00022,19.87098]
[1778304080395,24.1,80423.99,0.3,0.73885,0.00022,19.88109]
[1778304081402,24.1,80423.6,0.3,0.73877,0.00022,19.88435]
[1778304087454,24.09,80423.23,0.3,0.7387,0.00022,19.88677]
[1778304092489,24.09,80423.84,0.3,0.73889,0.00022,19.87654]
[1778304093496,24.09,80424.19,0.3,0.73897,0.00022,19.87349]
[1778304096517,24.09,80424.37,0.3,0.73901,0.00022,19.87167]
[1778304098531,24.09,80423.9,0.3,0.73892,0.00022,19.87541]
[1778304099538,24.09,80425.36,0.3,0.73924,0.00022,19.86306]
[1778304104573,24.09,80425.41,0.3,0.73926,0.00022,19.86218]
[1778304110616,24.09,80423.76,0.3,0.73892,0.00022,19.87539]
[1778304111623,24.09,80425.21,0.3,0.73924,0.00022,19.86312]
[1778304119680,24.08,80425.25,0.3,0.73927,0.00022,19.86206]
[1778304124715,24.08,80425.58,0.3,0.73935,0.00022,19.85887]
[1778304132771,24.08,80425.59,0.3,0.73937,0.00022,19.85818]
[1778304137807,24.08,80426.69,0.3,0.73962,0.00022,19.84857]
[1778304146870,24.08,80426.93,0.3,0.73969,0.00022,19.84598]
[1778304154927,24.08,80426.86,0.3,0.73972,0.00022,19.84147]
[1778304167011,24.07,80426.9,0.3,0.73975,0.00022,19.84034]
[1778304174071,24.07,80426.89,0.3,0.73976,0.00022,19.83996]
[1778304180113,24.07,80426.71,0.3,0.73973,0.00022,19.84107]
[1778304185148,24.07,80426.81,0.3,0.73976,0.00022,19.83989]
[1778304190183,24.07,80426.33,0.3,0.73966,0.00022,19.84358]
[1778304195218,24.07,80426.58,0.3,0.73972,0.00022,19.84113]
[1778304202267,24.07,80426.4,0.3,0.7397,0.00022,19.84214]
[1778304207302,24.07,80426.21,0.3,0.73966,0.00022,19.84338]
[1778304220395,24.06,80426.26,0.3,0.73973,0.00022,19.83746]
[1778304226439,24.06,80426.4,0.3,0.73977,0.00022,19.83586]
[1778304233488,24.06,80426.79,0.3,0.73987,0.00022,19.83208]
[1778304238525,24.06,80430.61,0.3,0.74072,0.00022,19.79948]
[1778304243560,24.06,80433.79,0.3,0.74143,0.00022,19.77233]
[1778304248595,24.06,80436.52,0.3,0.74204,0.00022,19.74901]
[1778304253631,24.06,80439.1,0.3,0.7426,0.00022,19.72708]
[1778304258040,24.06,80438.77,0.3,0.74253,0.00022,19.72987]
[1778304258666,24.06,80434.66,0.3,0.74163,0.00022,19.76469]
[1778304260933,24.06,80433.94,0.3,0.74147,0.00022,19.77078]
[1778304260971,24.06,80430.38,0.3,0.74069,0.00022,19.80077]
[1778304265715,24.06,80435.05,0.3,0.74173,0.00022,19.76091]
[1778304272764,24.06,80437.67,0.3,0.74234,0.00022,19.7339]
[1778304276021,24.06,80437.43,0.3,0.74229,0.00022,19.73592]
[1778304282834,24.05,80436.69,0.3,0.74214,0.00022,19.74148]
[1778304288876,24.05,80436.78,0.3,0.74217,0.00022,19.74028]
[1778304293911,24.05,80436.28,0.3,0.74207,0.00022,19.74415]
[1778304298946,24.05,80436.32,0.3,0.74209,0.00022,19.74344]
[1778304306021,24.05,80436.29,0.3,0.74209,0.00022,19.74362]
[1778304306597,24.05,80440.6,0.3,0.74305,0.00022,19.70654]
[1778304307018,24.05,80458.13,0.3,0.74688,0.00022,19.55622]
[1778304308468,24.05,80458.13,0.3,0.74688,0.00022,19.55622]
[1778304308514,24.05,80456.12,0.3,0.74645,0.00022,19.5734]
[1778304309038,24.05,80448.97,0.3,0.74489,0.00022,19.63456]
[1778304309944,24.05,80448.97,0.3,0.74489,0.00022,19.63456]
[1778304310045,24.05,80448.44,0.3,0.74478,0.00022,19.63891]
[1778304314411,24.04,80447.88,0.3,0.74467,0.00022,19.64313]
[1778304314478,24.04,80447.88,0.3,0.74468,0.00022,19.64293]
[1778304315080,24.04,80443.04,0.3,0.74362,0.00022,19.68426]
[1778304315705,24.04,80443.04,0.3,0.74362,0.00022,19.68426]
[1778304316058,24.04,80443.04,0.3,0.74362,0.00022,19.68426]
[1778304316087,24.04,80438.02,0.3,0.74252,0.00022,19.72694]
[1778304321125,24.04,80437.95,0.3,0.74251,0.00022,19.72719]
[1778304329181,24.04,80437.81,0.3,0.74249,0.00022,19.72789]
[1778304334216,24.04,80437.76,0.3,0.74252,0.00022,19.72345]
[1778304334983,24.04,80437.76,0.3,0.74252,0.00022,19.72345]
[1778304338244,24.04,80430.26,0.3,0.74088,0.00022,19.78673]
[1778304338980,24.04,80430.26,0.3,0.74088,0.00022,19.78673]
[1778304339251,24.04,80425.81,0.3,0.7399,0.00022,19.8242]
[1778304345293,24.04,80426.51,0.3,0.74008,0.00022,19.81744]
[1778304352342,24.03,80426.16,0.3,0.74002,0.00022,19.81943]
[1778304359394,24.03,80423.55,0.3,0.73947,0.00022,19.84047]
[1778304364428,24.03,80423.55,0.3,0.73949,0.00022,19.83969]
[1778304368457,24.03,80421.59,0.3,0.73907,0.00022,19.85559]
[1778304369464,24.03,80419.99,0.3,0.73872,0.00022,19.86888]
[1778304372485,24.03,80419.56,0.3,0.73864,0.00022,19.87197]
[1778304378527,24.02,80419.34,0.3,0.73862,0.00022,19.87276]
[1778304381548,24.02,80414.41,0.3,0.73754,0.00022,19.91361]
[1778304382555,24.02,80410.55,0.3,0.73669,0.00022,19.94577]
[1778304393635,24.01,80411.37,0.3,0.73695,0.00022,19.93249]
[1778304398670,24.01,80411.43,0.3,0.73698,0.00022,19.93128]
[1778304403705,24.01,80411.51,0.3,0.73702,0.00022,19.92992]
[1778304409748,24.01,80410.94,0.3,0.73691,0.00022,19.93388]
[1778304414783,24.01,80411.23,0.3,0.73699,0.00022,19.93077]
[1778304419819,24.0,80410.48,0.3,0.73684,0.00022,19.93638]
[1778304421836,24.0,80408.6,0.3,0.73643,0.00022,19.95183]
[1778304422840,24.0,80399.63,0.3,0.73443,0.00022,20.02643]
[1778304425861,24.0,80398.89,0.3,0.73427,0.00022,20.03228]
[1778304429889,24.0,80397.65,0.3,0.73401,0.00022,20.0421]
[1778304435931,24.0,80396.61,0.3,0.7338,0.00022,20.04975]
[1778304438952,23.99,80399.63,0.3,0.73449,0.00022,20.02416]
[1778304439959,23.99,80401.64,0.3,0.73495,0.00022,20.00728]
[1778304440966,23.99,80400.36,0.3,0.73466,0.00022,20.01778]
[1778304446001,23.99,80401.33,0.3,0.7349,0.00022,20.00892]
[1778304447008,23.99,80402.82,0.3,0.73524,0.00022,19.99635]
[1778304453050,23.99,80402.8,0.3,0.73528,0.00022,19.99136]
[1778304458085,23.99,80402.58,0.3,0.73525,0.00022,19.99263]
[1778304460099,23.99,80401.39,0.3,0.73499,0.00022,20.00232]
[1778304466141,23.98,80402.02,0.3,0.73515,0.00022,19.99636]
[1778304473190,23.98,80402.39,0.3,0.73525,0.00022,19.99247]
[1778304478225,23.98,80402.34,0.3,0.73526,0.00022,19.99218]
[1778304483260,23.98,80402.27,0.3,0.73526,0.00022,19.99196]
[1778304488295,23.97,80402.05,0.3,0.73524,0.00022,19.99295]
[1778304498368,23.97,80402.2,0.3,0.73531,0.00022,19.99006]
[1778304503403,23.97,80402.13,0.3,0.73532,0.00022,19.98986]
[1778304509452,23.96,80402.12,0.3,0.73534,0.00022,19.98903]
[1778304512473,23.96,80403.52,0.3,0.7357,0.00022,19.97233]
[1778304514487,23.96,80406.27,0.3,0.73632,0.00022,19.94907]
[1778304515494,23.96,80409.09,0.3,0.73695,0.00022,19.92533]
[1778304524557,23.96,80409.43,0.3,0.73705,0.00022,19.9217]
[1778304525564,23.96,80408.32,0.3,0.7368,0.00022,19.93091]
[1778304531606,23.96,80408.24,0.3,0.7368,0.00022,19.93097]
[1778304536641,23.96,80407.94,0.3,0.73674,0.00022,19.93296]
[1778304541676,23.95,80407.49,0.3,0.73666,0.00022,19.9362]
[1778304546711,23.95,80408.79,0.3,0.73696,0.00022,19.92477]
[1778304547718,23.95,80415.19,0.3,0.73839,0.00022,19.87086]
[1778304548725,23.95,80420.84,0.3,0.73965,0.00022,19.82312]
[1778304549732,23.95,80422.64,0.3,0.74005,0.00022,19.80781]
[1778304552753,23.95,80422.25,0.3,0.73997,0.00022,19.81083]
[1778304553760,23.95,80423.01,0.3,0.74014,0.00022,19.80429]
[1778304557790,23.95,80423.27,0.3,0.74021,0.00022,19.80174]
[1778304564839,23.95,80423.17,0.3,0.7402,0.00022,19.80203]
[1778304565846,23.95,80420.22,0.3,0.73955,0.00022,19.82692]
[1778304573902,23.95,80420.36,0.3,0.73962,0.00022,19.82059]
[1778304576923,23.94,80417.36,0.3,0.73896,0.00022,19.84576]
[1778304577930,23.94,80416.49,0.3,0.73877,0.00022,19.85305]
[1778304579945,23.94,80422.39,0.3,0.74009,0.00022,19.80299]
[1778304580951,23.94,80426.69,0.3,0.74104,0.00022,19.76634]
[1778304581958,23.94,80434.68,0.3,0.74281,0.00022,19.69817]
[1778304583972,23.94,80435.85,0.3,0.74308,0.00022,19.68789]
[1778304590014,23.94,80436.21,0.3,0.74318,0.00022,19.68403]
[1778304595400,23.94,80437.66,0.3,0.74351,0.00022,19.67114]
[1778304601092,23.94,80439.17,0.3,0.74387,0.00022,19.65694]
[1778304603105,23.93,80434.27,0.3,0.7428,0.00022,19.69866]
[1778304604063,23.93,80434.27,0.3,0.7428,0.00022,19.69866]
[1778304604290,23.93,80434.27,0.3,0.7428,0.00022,19.69866]
[1778304604324,23.93,80427.51,0.3,0.74131,0.00022,19.75615]
[1778304609147,23.93,80424.07,0.3,0.74056,0.00022,19.78479]
[1778304610154,23.93,80424.51,0.3,0.74066,0.00022,19.78096]
[1778304612168,23.93,80424.91,0.3,0.74075,0.00022,19.7774]
[1778304616196,23.93,80424.55,0.3,0.74068,0.00022,19.78016]
[1778304618210,23.93,80427.88,0.3,0.74142,0.00022,19.75179]
[1778304619217,23.93,80433.23,0.3,0.74261,0.00022,19.70599]
[1778304622114,23.93,80434.72,0.3,0.74294,0.00022,19.69312]
[1778304622238,23.93,80434.89,0.3,0.74298,0.00022,19.6916]
[1778304624252,23.93,80431.28,0.3,0.74218,0.00022,19.72227]
[1778304628082,23.93,80431.18,0.3,0.74216,0.00022,19.72313]
[1778304628169,23.93,80431.18,0.3,0.74216,0.00022,19.72314]
[1778304633317,23.93,80430.33,0.3,0.74202,0.00022,19.72548]
[1778304634324,23.93,80424.34,0.3,0.74069,0.00022,19.77651]
[1778304635331,23.93,80422.17,0.3,0.74021,0.00022,19.79491]
[1778304639359,23.93,80421.45,0.3,0.74005,0.00022,19.80084]
[1778304640366,23.93,80421.01,0.3,0.73996,0.00022,19.80452]
[1778304642380,23.93,80423.74,0.3,0.74056,0.00022,19.78126]
[1778304645401,23.93,80423.96,0.3,0.74061,0.00022,19.77932]
[1778304646409,23.93,80424.89,0.3,0.74082,0.00022,19.77139]
[1778304648422,23.93,80424.72,0.3,0.74078,0.00022,19.77281]
[1778304649429,23.93,80425.45,0.3,0.74095,0.00022,19.76659]
[1778304654465,23.93,80426.11,0.3,0.74109,0.00022,19.76092]
[1778304659499,23.93,80426.28,0.3,0.74113,0.00022,19.75946]
[1778304664534,23.93,80426.26,0.3,0.74113,0.00022,19.7596]
[1778304669569,23.93,80426.49,0.3,0.74118,0.00022,19.75762]
[1778304678632,23.93,80426.82,0.3,0.74125,0.00022,19.75476]
[1778304683667,23.93,80426.72,0.3,0.74123,0.00022,19.75559]
[1778304689709,23.93,80426.81,0.3,0.74125,0.00022,19.75478]
[1778304694744,23.93,80427.27,0.3,0.74139,0.00022,19.74631]
[1778304703807,23.93,80427.18,0.3,0.74136,0.00022,19.74729]
[1778304715891,23.92,80427.15,0.3,0.74139,0.00022,19.74625]
[1778304720927,23.92,80429.33,0.3,0.74189,0.00022,19.72703]
[1778304725966,23.92,80432.19,0.3,0.74253,0.00022,19.70217]
[1778304732008,23.92,80432.28,0.3,0.74257,0.00022,19.70087]
[1778304738050,23.92,80432.23,0.3,0.74257,0.00022,19.70074]
[1778304745099,23.91,80432.48,0.3,0.74264,0.00022,19.69794]
[1778304751141,23.91,80432.14,0.3,0.74261,0.00022,19.69565]
[1778304761211,23.91,80432.55,0.3,0.74273,0.00022,19.69116]
[1778304768261,23.91,80432.4,0.3,0.74271,0.00022,19.69176]
[1778304778330,23.9,80432.44,0.3,0.74275,0.00022,19.69032]
[1778304787395,23.9,80433.73,0.3,0.74306,0.00022,19.67841]
[1778304793437,23.9,80433.97,0.3,0.74312,0.00022,19.67583]
[1778304798472,23.9,80433.56,0.3,0.74304,0.00022,19.6789]
[1778304804516,23.9,80432.61,0.3,0.74285,0.00022,19.68642]
[1778304813579,23.89,80432.16,0.3,0.74281,0.00022,19.68471]
[1778304817937,23.89,80434.26,0.3,0.74328,0.00022,19.66644]
[1778304818614,23.89,80441.89,0.3,0.74497,0.00022,19.60066]
[1778304823649,23.89,80447.06,0.3,0.74612,0.00022,19.5556]
[1778304826670,23.89,80450.43,0.3,0.74686,0.00022,19.52625]
[1778304833959,23.89,80452.77,0.3,0.74738,0.00022,19.50591]
[1778304834066,23.89,80452.77,0.3,0.74738,0.00022,19.50591]
[1778304834140,23.89,80454.36,0.3,0.74774,0.00022,19.49164]
[1778304837747,23.89,80461.91,0.3,0.74939,0.00022,19.42572]
[1778304842782,23.89,80462.51,0.3,0.74952,0.00022,19.42046]
[1778304847817,23.89,80462.83,0.3,0.7496,0.00022,19.41748]
[1778304853859,23.89,80462.25,0.3,0.74949,0.00022,19.42196]
[1778304858894,23.88,80461.85,0.3,0.74941,0.00022,19.42486]
[1778304863931,23.88,80461.9,0.3,0.74943,0.00022,19.42401]
[1778304871986,23.88,80462.12,0.3,0.74953,0.00022,19.41692]
[1778304877021,23.88,80464.24,0.3,0.75,0.00022,19.39807]
[1778304882056,23.88,80463.95,0.3,0.74993,0.00022,19.40077]
[1778304888098,23.88,80464.14,0.3,0.74997,0.00022,19.39935]
[1778304893134,23.88,80464.23,0.3,0.74998,0.00022,19.39878]
[1778304898169,23.88,80464.15,0.3,0.74996,0.00022,19.39969]
[1778304904211,23.88,80464.28,0.3,0.74998,0.00022,19.39882]
[1778304909246,23.88,80466.39,0.3,0.75044,0.00022,19.38064]
[1778304913274,23.89,80469.93,0.3,0.75121,0.00022,19.34974]
[1778304914281,23.89,80473.7,0.3,0.75202,0.00022,19.31677]
[1778304919316,23.89,80475.43,0.3,0.75238,0.00022,19.30215]
[1778304924352,23.89,80475.51,0.3,0.75239,0.00022,19.30189]
[1778304929387,23.89,80475.75,0.3,0.75244,0.00022,19.30003]
[1778304934422,23.89,80475.77,0.3,0.75248,0.00022,19.29498]
[1778304937443,23.89,80470.43,0.3,0.75132,0.00022,19.34174]
[1778304942479,23.89,80470.75,0.3,0.75139,0.00022,19.3392]
[1778304947514,23.89,80470.23,0.3,0.75126,0.00022,19.34417]
[1778304952550,23.89,80468.66,0.3,0.75091,0.00022,19.35833]
[1778304957585,23.89,80466.34,0.3,0.7504,0.00022,19.37908]
[1778304958592,23.89,80462.4,0.3,0.74953,0.00022,19.41362]
[1778304959599,23.89,80457.72,0.3,0.74851,0.00022,19.45449]
[1778304965642,23.89,80455.64,0.3,0.74804,0.00022,19.47306]
[1778304970677,23.9,80456.06,0.3,0.74813,0.00022,19.46972]
[1778304974705,23.9,80452.48,0.3,0.74733,0.00022,19.50145]
[1778304979977,23.9,80452.89,0.3,0.7474,0.00022,19.49849]
[1778304983770,23.9,80457.56,0.3,0.74842,0.00022,19.45824]
[1778304989814,23.9,80457.84,0.3,0.74847,0.00022,19.45619]
[1778304994849,23.9,80457.75,0.3,0.74848,0.00022,19.45264]
[1778304999884,23.9,80459.7,0.3,0.74889,0.00022,19.43601]
[1778305010961,23.9,80460.1,0.3,0.74896,0.00022,19.43337]
[1778305021032,23.91,80460.1,0.3,0.74894,0.00022,19.43414]
[1778305028081,23.91,80460.21,0.3,0.74895,0.00022,19.43372]
[1778305033116,23.91,80459.11,0.3,0.7487,0.00022,19.44366]
[1778305038151,23.91,80458.94,0.3,0.74866,0.00022,19.44546]
[1778305051242,23.91,80458.94,0.3,0.74867,0.00022,19.44165]
[1778305061312,23.91,80458.94,0.3,0.74866,0.00022,19.44231]
[1778305071382,23.92,80458.94,0.3,0.74864,0.00022,19.44297]
[1778305076417,23.92,80459.75,0.3,0.74881,0.00022,19.43627]
[1778305087495,23.92,80459.76,0.3,0.74879,0.00022,19.43697]
[1778305097565,23.92,80459.76,0.3,0.74878,0.00022,19.43766]
[1778305104614,23.92,80459.94,0.3,0.7488,0.00022,19.43662]
[1778305108642,23.92,80465.84,0.3,0.75008,0.00022,19.38557]
[1778305113677,23.93,80467.53,0.3,0.75047,0.00022,19.36684]
[1778305120726,23.93,80467.64,0.3,0.75047,0.00022,19.36681]
[1778305127775,23.93,80467.69,0.3,0.75046,0.00022,19.36726]
[1778305132810,23.93,80468.28,0.3,0.75057,0.00022,19.36273]
[1778305138853,23.93,80469.16,0.3,0.75074,0.00022,19.35581]
[1778305143888,23.94,80469.57,0.3,0.75082,0.00022,19.35297]
[1778305154966,23.94,80469.95,0.3,0.75086,0.00022,19.35139]
[1778305160006,23.94,80469.68,0.3,0.75078,0.00022,19.35456]
[1778305165036,23.95,80469.63,0.3,0.75075,0.00022,19.35573]
[1778305171078,23.95,80469.63,0.3,0.75076,0.00022,19.35192]
[1778305176113,23.95,80469.62,0.3,0.75075,0.00022,19.35267]
[1778305183162,23.95,80469.01,0.3,0.75059,0.00022,19.35884]
[1778305193234,23.96,80469.01,0.3,0.75056,0.00022,19.35997]
[1778305198269,23.96,80469.17,0.3,0.75059,0.00022,19.3591]
[1778305201290,23.96,80472.56,0.3,0.75132,0.00022,19.3298]
[1778305206325,23.96,80473.91,0.3,0.75159,0.00022,19.3186]
[1778305211360,23.96,80475.29,0.3,0.75188,0.00022,19.30713]
[1778305216395,23.96,80476.29,0.3,0.75208,0.00022,19.29889]
[1778305221430,23.96,80476.8,0.3,0.75218,0.00022,19.29503]
[1778305226465,23.97,80476.29,0.3,0.75205,0.00022,19.30018]
[1778305231500,23.97,80476.16,0.3,0.75204,0.00022,19.29734]
[1778305236535,23.97,80476.21,0.3,0.75204,0.00022,19.29758]
[1778305246605,23.97,80476.11,0.3,0.75198,0.00022,19.2998]
[1778305251640,23.98,80475.96,0.3,0.75193,0.00022,19.30177]
[1778305261710,23.98,80475.96,0.3,0.75191,0.00022,19.30279]
[1778305267752,23.98,80476.3,0.3,0.75198,0.00022,19.29998]
[1778305275808,23.98,80475.5,0.3,0.75181,0.00022,19.30693]
[1778305285878,23.98,80475.51,0.3,0.75181,0.00022,19.30672]
[1778305294941,23.98,80474.98,0.3,0.75173,0.00022,19.30662]
[1778305297962,23.98,80471.4,0.3,0.75096,0.00022,19.33767]
[1778305302997,23.98,80470.46,0.3,0.75077,0.00022,19.34542]
[1778305308032,23.97,80470.7,0.3,0.75084,0.00022,19.34281]
[1778305313067,23.97,80470.66,0.3,0.75084,0.00022,19.34263]
[1778305320117,23.97,80470.69,0.3,0.75086,0.00022,19.34168]
[1778305325151,23.97,80471.38,0.3,0.75102,0.00022,19.33526]
[1778305330186,23.97,80470.92,0.3,0.75093,0.00022,19.33892]
[1778305335221,23.97,80470.92,0.3,0.75094,0.00022,19.33858]
[1778305340256,23.97,80470.88,0.3,0.75094,0.00022,19.3386]
[1778305345291,23.97,80471.19,0.3,0.75101,0.00022,19.33561]
[1778305350326,23.97,80470.63,0.3,0.7509,0.00022,19.34023]
[1778305355362,23.96,80470.42,0.3,0.75089,0.00022,19.33718]
[1778305364426,23.96,80470.26,0.3,0.75087,0.00022,19.33816]
[1778305369460,23.96,80470.32,0.3,0.75089,0.00022,19.33741]
[1778305375504,23.96,80473.68,0.3,0.75162,0.00022,19.30789]
[1778305383374,23.96,80473.68,0.3,0.75162,0.00022,19.30789]
[1778305391620,23.96,80472.94,0.3,0.75146,0.00022,19.31415]
[1778305397662,23.96,80469.9,0.3,0.75081,0.00022,19.34058]
[1778305402697,23.96,80470.19,0.3,0.75088,0.00022,19.3378]
[1778305407734,23.96,80471.22,0.3,0.7511,0.00022,19.32864]
[1778305412769,23.96,80471.25,0.3,0.75115,0.00022,19.32358]
[1778305414783,23.96,80475.63,0.3,0.7521,0.00022,19.28526]
[1778305423846,23.96,80475.77,0.3,0.75213,0.00022,19.28418]
[1778305429888,23.96,80475.73,0.3,0.75212,0.00022,19.28454]
[1778305435930,23.96,80475.75,0.3,0.75212,0.00022,19.28458]
[1778305442979,23.96,80475.95,0.3,0.75215,0.00022,19.28307]
[1778305449021,23.96,80476.19,0.3,0.7522,0.00022,19.28116]
[1778305454057,23.96,80476.22,0.3,0.7522,0.00022,19.28108]
[1778305459091,23.96,80476.01,0.3,0.75215,0.00022,19.28304]
[1778305462112,23.96,80471.94,0.3,0.75127,0.00022,19.31866]
[1778305468154,23.96,80469.94,0.3,0.75084,0.00022,19.33588]
[1778305478224,23.96,80470.12,0.3,0.75093,0.00022,19.32913]
[1778305483259,23.96,80470.24,0.3,0.75096,0.00022,19.32777]
[1778305488294,23.96,80470.19,0.3,0.75096,0.00022,19.32789]
[1778305496350,23.96,80469.85,0.3,0.7509,0.00022,19.33038]
[1778305502393,23.96,80469.45,0.3,0.75082,0.00022,19.33352]
[1778305507428,23.96,80469.58,0.3,0.75086,0.00022,19.33207]
[1778305514477,23.95,80469.81,0.3,0.75092,0.00022,19.32962]
[1778305519512,23.95,80469.9,0.3,0.75094,0.00022,19.32857]
[1778305524548,23.95,80470.41,0.3,0.75106,0.00022,19.32385]
[1778305533673,23.95,80470.13,0.3,0.75105,0.00022,19.32115]
[1778305540722,23.95,80470.19,0.3,0.75107,0.00022,19.32024]
[1778305547771,23.95,80470.1,0.3,0.75106,0.00022,19.32063]
[1778305553814,23.95,80469.92,0.3,0.75103,0.00022,19.32186]
[1778305560863,23.95,80469.97,0.3,0.75105,0.00022,19.321]
[1778305566905,23.95,80470.07,0.3,0.75108,0.00022,19.31977]
[1778305573954,23.95,80469.86,0.3,0.75104,0.00022,19.32118]
[1778305582010,23.94,80469.48,0.3,0.75097,0.00022,19.32403]
[1778305583017,23.94,80462.8,0.3,0.74952,0.00022,19.3822]
[1778305589059,23.94,80460.71,0.3,0.74907,0.00022,19.39999]
[1778305592080,23.94,80457.3,0.3,0.74837,0.00022,19.42478]
[1778305597115,23.94,80457.35,0.3,0.74839,0.00022,19.42395]
[1778305605171,23.94,80456.48,0.3,0.74821,0.00022,19.43085]
[1778305610206,23.94,80453.38,0.3,0.74755,0.00022,19.45726]
[1778305615241,23.94,80453.03,0.3,0.74748,0.00022,19.45987]
[1778305618298,23.94,80451.75,0.3,0.7472,0.00022,19.47085]
[1778305618310,23.94,80451.75,0.3,0.7472,0.00022,19.47085]
[1778305618339,23.94,80447.06,0.3,0.74618,0.00022,19.51115]
[1778305622061,23.94,80445.0,0.3,0.74573,0.00022,19.5288]
[1778305622566,23.94,80443.8,0.3,0.74546,0.00022,19.53906]
[1778305622808,23.94,80443.8,0.3,0.74546,0.00022,19.53906]
[1778305626070,23.94,80443.65,0.3,0.74544,0.00022,19.54015]
[1778305626318,23.93,80441.49,0.3,0.74496,0.00022,19.55859]
[1778305627970,23.93,80441.49,0.3,0.74496,0.00022,19.55859]
[1778305627993,23.93,80441.49,0.3,0.74496,0.00022,19.55859]
[1778305634829,23.93,80440.24,0.3,0.7447,0.00022,19.56883]
[1778305636074,23.93,80438.03,0.3,0.74422,0.00022,19.58774]
[1778305636388,23.93,80437.17,0.3,0.74403,0.00022,19.59495]
[1778305640284,23.93,80435.18,0.3,0.74359,0.00022,19.61183]
[1778305645451,23.93,80435.32,0.3,0.74364,0.00022,19.61006]
[1778305651552,23.93,80435.37,0.3,0.74366,0.00022,19.60936]
[1778305657535,23.93,80429.28,0.3,0.74236,0.00022,19.65637]
[1778305663579,23.93,80427.47,0.3,0.74197,0.00022,19.6711]
[1778305669621,23.92,80426.06,0.3,0.74168,0.00022,19.68228]
[1778305674656,23.92,80426.89,0.3,0.74188,0.00022,19.67443]
[1778305679691,23.92,80427.13,0.3,0.74196,0.00022,19.67162]
[1778305685733,23.92,80426.25,0.3,0.74178,0.00022,19.67821]
[1778305686740,23.92,80424.32,0.3,0.74136,0.00022,19.69454]
[1778305687747,23.92,80424.92,0.3,0.7415,0.00022,19.6893]
[1778305688754,23.92,80423.98,0.3,0.74129,0.00022,19.69717]
[1778305689761,23.91,80424.86,0.3,0.74149,0.00022,19.68953]
[1778305693789,23.91,80419.02,0.3,0.7402,0.00022,19.73863]
[1778305694796,23.91,80414.67,0.3,0.73924,0.00022,19.77529]
[1778305695803,23.91,80412.86,0.3,0.73884,0.00022,19.79036]
[1778305701846,23.91,80412.39,0.3,0.73878,0.00022,19.7928]
[1778305706881,23.9,80412.25,0.3,0.73878,0.00022,19.7927]
[1778305712924,23.9,80412.32,0.3,0.73887,0.00022,19.78594]
[1778305717960,23.89,80412.39,0.3,0.73892,0.00022,19.78404]
[1778305722995,23.89,80412.38,0.3,0.73895,0.00022,19.78281]
[1778305730044,23.89,80412.55,0.3,0.73903,0.00022,19.77953]
[1778305737093,23.88,80412.41,0.3,0.73905,0.00022,19.77887]
[1778305742128,23.88,80411.82,0.3,0.73895,0.00022,19.78254]
[1778305743135,23.87,80410.03,0.3,0.73856,0.00022,19.79742]
[1778305744142,23.87,80408.59,0.3,0.73824,0.00022,19.80932]
[1778305757233,23.86,80404.52,0.3,0.73741,0.00022,19.84037]
[1778305758241,23.86,80400.26,0.3,0.73646,0.00022,19.87605]
[1778305763277,23.86,80399.51,0.3,0.73633,0.00023,19.88104]
[1778305768312,23.85,80398.5,0.3,0.73614,0.00023,19.88818]
[1778305773347,23.85,80397.22,0.3,0.73592,0.00023,19.89301]
[1778305780396,23.84,80396.92,0.3,0.7359,0.00023,19.89338]
[1778305785518,23.84,80396.87,0.3,0.73592,0.00023,19.89274]
[1778305791473,23.83,80396.73,0.3,0.73594,0.00023,19.89209]
[1778305796508,23.83,80396.89,0.3,0.73601,0.00023,19.88947]
[1778305801543,23.83,80397.0,0.3,0.73606,0.00023,19.88729]
[1778305802550,23.83,80395.88,0.3,0.73582,0.00023,19.89646]
[1778305804774,23.83,80395.88,0.3,0.73582,0.00023,19.89646]
[1778305810606,23.82,80395.83,0.3,0.73586,0.00023,19.89486]
[1778305816648,23.82,80396.22,0.3,0.73599,0.00023,19.8901]
[1778305821684,23.81,80396.02,0.3,0.73597,0.00023,19.89059]
[1778305826719,23.81,80396.23,0.3,0.73605,0.00023,19.88763]
[1778305832761,23.8,80396.22,0.3,0.73612,0.00023,19.88174]
[1778305837796,23.8,80396.04,0.3,0.73611,0.00023,19.88211]
[1778305846859,23.79,80396.32,0.3,0.73622,0.00023,19.87774]
[1778305849880,23.79,80401.41,0.3,0.73739,0.00023,19.8341]
[1778305858944,23.79,80401.11,0.3,0.73736,0.00023,19.8351]
[1778305863979,23.78,80400.47,0.3,0.73724,0.00023,19.83963]
[1778305869020,23.78,80400.56,0.3,0.73728,0.00023,19.838]
[1778305876066,23.78,80400.39,0.3,0.73727,0.00023,19.83825]
[1778305882109,23.78,80400.63,0.3,0.73735,0.00023,19.83523]
[1778305887143,23.77,80400.39,0.3,0.73732,0.00023,19.83646]
[1778305888969,23.77,80400.44,0.3,0.73733,0.00023,19.83588]
[1778305889157,23.77,80398.28,0.3,0.73685,0.00023,19.85399]
[1778305890068,23.77,80398.28,0.3,0.73685,0.00023,19.85399]
[1778305890164,23.77,80393.72,0.3,0.73582,0.00023,19.89242]
[1778305892067,23.77,80393.86,0.3,0.73589,0.00023,19.88657]
[1778305892178,23.77,80393.82,0.3,0.73588,0.00023,19.88682]
[1778305901241,23.77,80393.06,0.3,0.73573,0.00023,19.89243]
[1778305907283,23.77,80392.58,0.3,0.73564,0.00023,19.896]
[1778305912075,23.77,80393.09,0.3,0.73575,0.00023,19.89163]
[1778305916498,23.77,80393.14,0.3,0.73578,0.00023,19.89068]
[1778305917353,23.77,80389.83,0.3,0.73503,0.00023,19.91847]
[1778305918360,23.77,80384.63,0.3,0.73385,0.00023,19.96213]
[1778305924402,23.76,80384.29,0.3,0.73378,0.00023,19.96483]
[1778305930444,23.76,80384.61,0.3,0.73386,0.00023,19.96193]
[1778305934472,23.76,80383.1,0.3,0.73352,0.00023,19.97442]
[1778305935479,23.76,80380.53,0.3,0.73293,0.00023,19.99586]
[1778305936486,23.76,80377.7,0.3,0.73229,0.00023,20.0195]
[1778305942528,23.76,80375.93,0.3,0.73188,0.00023,20.03435]
[1778305948066,23.76,80375.93,0.3,0.73188,0.00023,20.03443]
[1778305948164,23.76,80375.93,0.3,0.73188,0.00023,20.03445]
[1778305950584,23.76,80376.54,0.3,0.73202,0.00023,20.02942]
[1778305951592,23.76,80377.89,0.3,0.73236,0.00023,20.01363]
[1778305953605,23.76,80379.38,0.3,0.73269,0.00023,20.00128]
[1778305954612,23.76,80380.02,0.3,0.73284,0.00023,19.996]
[1778305958640,23.77,80379.47,0.3,0.73271,0.00023,20.00084]
[1778305971731,23.77,80379.54,0.3,0.73271,0.00023,20.00059]
[1778305974752,23.77,80377.64,0.3,0.73228,0.00023,20.01648]
[1778305976766,23.77,80378.2,0.3,0.73241,0.00023,20.0118]
[1778305978780,23.77,80377.65,0.3,0.73228,0.00023,20.01638]
[1778305983815,23.77,80377.09,0.3,0.73215,0.00023,20.02112]
[1778305989858,23.77,80377.2,0.3,0.73218,0.00023,20.02031]
[1778305996907,23.77,80376.33,0.3,0.73197,0.00023,20.0277]
[1778305997914,23.77,80377.13,0.3,0.73216,0.00023,20.02105]
[1778306007987,23.77,80377.12,0.3,0.73215,0.00023,20.02135]
[1778306017050,23.77,80376.91,0.3,0.73213,0.00023,20.01874]
[1778306022087,23.77,80377.24,0.3,0.7322,0.00023,20.01617]
[1778306024101,23.77,80378.2,0.3,0.73242,0.00023,20.00812]
[1778306026115,23.77,80378.96,0.3,0.73259,0.00023,20.00175]
[1778306029136,23.77,80379.43,0.3,0.7327,0.00023,19.9978]
[1778306030143,23.77,80380.38,0.3,0.73292,0.00023,19.98981]
[1778306031150,23.77,80382.1,0.3,0.73331,0.00023,19.97539]
[1778306033164,23.77,80382.35,0.3,0.73337,0.00023,19.97325]
[1778306036185,23.77,80382.74,0.3,0.73346,0.00023,19.96991]
[1778306037197,23.77,80382.3,0.3,0.73336,0.00023,19.97357]
[1778306038204,23.77,80379.63,0.3,0.73275,0.00023,19.99586]
[1778306039211,23.77,80378.94,0.3,0.7326,0.00023,20.00158]
[1778306041225,23.77,80376.78,0.3,0.73211,0.00023,20.01948]
[1778306045253,23.77,80375.26,0.3,0.73177,0.00023,20.03186]
[1778306046260,23.77,80376.22,0.3,0.73199,0.00023,20.02378]
[1778306051295,23.77,80376.34,0.3,0.73202,0.00023,20.02248]
[1778306053309,23.77,80377.11,0.3,0.7322,0.00023,20.01596]
[1778306055323,23.77,80376.38,0.3,0.73204,0.00023,20.02195]
[1778306059351,23.76,80375.13,0.3,0.73176,0.00023,20.03215]
[1778306061365,23.76,80374.47,0.3,0.73161,0.00023,20.03753]
[1778306067407,23.76,80375.08,0.3,0.73176,0.00023,20.03208]
[1778306072442,23.76,80375.28,0.3,0.73185,0.00023,20.02557]
[1778306075463,23.76,80374.0,0.3,0.73156,0.00023,20.03607]
[1778306076470,23.76,80375.03,0.3,0.73179,0.00023,20.02743]
[1778306082514,23.76,80374.81,0.3,0.73175,0.00023,20.02896]
[1778306089562,23.76,80374.9,0.3,0.73178,0.00023,20.02786]
[1778306090569,23.76,80375.75,0.3,0.73198,0.00023,20.02073]
[1778306093590,23.76,80377.04,0.3,0.73228,0.00023,20.00985]
[1778306095604,23.76,80377.82,0.3,0.73245,0.00023,20.00328]
[1778306100640,23.76,80378.67,0.3,0.73265,0.00023,19.99608]
[1778306103661,23.76,80382.3,0.3,0.73348,0.00023,19.96568]
[1778306104668,23.76,80382.54,0.3,0.73353,0.00023,19.96366]
[1778306107689,23.76,80382.86,0.3,0.73361,0.00023,19.96103]
[1778306111717,23.76,80383.2,0.3,0.73368,0.00023,19.95825]
[1778306112724,23.76,80383.39,0.3,0.73372,0.00023,19.95667]
[1778306113731,23.76,80383.51,0.3,0.73375,0.00023,19.95568]
[1778306114738,23.76,80383.95,0.3,0.73385,0.00023,19.95201]
[1778306115745,23.76,80384.33,0.3,0.73394,0.00023,19.94884]
[1778306125723,23.76,80384.52,0.3,0.73398,0.00023,19.94728]
[1778306130850,23.76,80390.95,0.3,0.73543,0.00023,19.89358]
[1778306136892,23.76,80393.82,0.3,0.7361,0.00023,19.86529]
[1778306141927,23.76,80395.79,0.3,0.73654,0.00023,19.84902]
[1778306146963,23.76,80395.96,0.3,0.73656,0.00023,19.84796]
[1778306152000,23.76,80395.84,0.3,0.73653,0.00023,19.84934]
[1778306157035,23.77,80396.36,0.3,0.73664,0.00023,19.84527]
[1778306162070,23.76,80399.71,0.3,0.7374,0.00023,19.81667]
[1778306164084,23.76,80403.08,0.3,0.73816,0.00023,19.78797]
[1778306169119,23.76,80402.51,0.3,0.73804,0.00023,19.79265]
[1778306174154,23.76,80403.17,0.3,0.73819,0.00023,19.78691]
[1778306179189,23.76,80401.56,0.3,0.73783,0.00023,19.80039]
[1778306181203,23.76,80394.8,0.3,0.73631,0.00023,19.85748]
[1778306186238,23.76,80394.03,0.3,0.73615,0.00023,19.86348]
[1778306191273,23.76,80393.24,0.3,0.73601,0.00023,19.86512]
[1778306197321,23.76,80393.07,0.3,0.73599,0.00023,19.86605]
[1778306203363,23.76,80392.41,0.3,0.73585,0.00023,19.87114]
[1778306210412,23.76,80392.68,0.3,0.73593,0.00023,19.8683]
[1778306215447,23.75,80392.5,0.3,0.7359,0.00023,19.86947]
[1778306221489,23.75,80391.78,0.3,0.73574,0.00023,19.87514]
[1778306226524,23.75,80391.68,0.3,0.73573,0.00023,19.87565]
[1778306233573,23.75,80391.68,0.3,0.73574,0.00023,19.87518]
[1778306238608,23.75,80392.32,0.3,0.73589,0.00023,19.86948]
[1778306243643,23.75,80393.52,0.3,0.73617,0.00023,19.85914]
[1778306249685,23.75,80392.66,0.3,0.73598,0.00023,19.86611]
[1778306254720,23.75,80391.75,0.3,0.73582,0.00023,19.86896]
[1778306259755,23.75,80391.46,0.3,0.73575,0.00023,19.87135]
[1778306264790,23.75,80390.1,0.3,0.73544,0.00023,19.88287]
[1778306270832,23.75,80390.73,0.3,0.7356,0.00023,19.87718]
[1778306276874,23.74,80390.07,0.3,0.73546,0.00023,19.88239]
[1778306283923,23.74,80390.17,0.3,0.73549,0.00023,19.88109]
[1778306288958,23.74,80390.45,0.3,0.73556,0.00023,19.87847]
[1778306293993,23.74,80390.55,0.3,0.73559,0.00023,19.87738]
[1778306307084,23.74,80390.45,0.3,0.73558,0.00023,19.8776]
[1778306315140,23.74,80390.34,0.3,0.7356,0.00023,19.8736]
[1778306321182,23.74,80390.26,0.3,0.73559,0.00023,19.87403]
[1778306326217,23.74,80390.17,0.3,0.73557,0.00023,19.87458]
[1778306331836,23.74,80390.16,0.3,0.73558,0.00023,19.87454]
[1778306337294,23.74,80390.05,0.3,0.73556,0.00023,19.87515]
[1778306342329,23.74,80390.14,0.3,0.73559,0.00023,19.87415]
[1778306347364,23.73,80384.81,0.3,0.73438,0.00023,19.91866]
[1778306348371,23.73,80381.67,0.3,0.73367,0.00023,19.94492]
[1778306349378,23.73,80378.96,0.3,0.73305,0.00023,19.96763]
[1778306350987,23.73,80378.65,0.3,0.73298,0.00023,19.97022]
[1778306351392,23.73,80378.1,0.3,0.73286,0.00023,19.97481]
[1778306355420,23.73,80376.47,0.3,0.73249,0.00023,19.98837]
[1778306356427,23.73,80377.6,0.3,0.73275,0.00023,19.9789]
[1778306362469,23.73,80377.79,0.3,0.73279,0.00023,19.9772]
[1778306367504,23.73,80377.75,0.3,0.73279,0.00023,19.97745]
[1778306369518,23.73,80378.33,0.3,0.73292,0.00023,19.97253]
[1778306377574,23.73,80378.44,0.3,0.73299,0.00023,19.96667]
[1778306381602,23.73,80377.36,0.3,0.73275,0.00023,19.97551]
[1778306384623,23.73,80375.87,0.3,0.73241,0.00023,19.98779]
[1778306390665,23.73,80375.66,0.3,0.73237,0.00023,19.98937]
[1778306395700,23.73,80374.88,0.3,0.73219,0.00023,19.99571]
[1778306401742,23.73,80375.25,0.3,0.73229,0.00023,19.99222]
[1778306404763,23.73,80374.39,0.3,0.7321,0.00023,19.99926]
[1778306409799,23.73,80375.08,0.3,0.73226,0.00023,19.99337]
[1778306412821,23.73,80375.77,0.3,0.73242,0.00023,19.98756]
[1778306419870,23.73,80376.18,0.3,0.73252,0.00023,19.98382]
[1778306423898,23.73,80380.11,0.3,0.73342,0.00023,19.95077]
[1778306424905,23.73,80381.3,0.3,0.73369,0.00023,19.94087]
[1778306425912,23.73,80381.66,0.3,0.73377,0.00023,19.93797]
[1778306426919,23.73,80379.59,0.3,0.73329,0.00023,19.95545]
[1778306429940,23.73,80378.56,0.3,0.73305,0.00023,19.96441]
[1778306432961,23.73,80377.7,0.3,0.73288,0.00023,19.96733]
[1778306446054,23.73,80377.42,0.3,0.73278,0.00023,19.9708]
[1778306451089,23.73,80377.64,0.3,0.73282,0.00023,19.96946]
[1778306456149,23.73,80377.33,0.3,0.73274,0.00023,19.97239]
[1778306457156,23.73,80375.56,0.3,0.73234,0.00023,19.9872]
[1778306459170,23.73,80376.21,0.3,0.73248,0.00023,19.98177]
[1778306460177,23.73,80375.48,0.3,0.73232,0.00023,19.98787]
[1778306465212,23.73,80377.49,0.3,0.73278,0.00023,19.97105]
[1778306466219,23.73,80381.52,0.3,0.7337,0.00023,19.93731]
[1778306469367,23.74,80382.19,0.3,0.73385,0.00023,19.93177]
[1778306479310,23.74,80382.24,0.3,0.73385,0.00023,19.93152]
[1778306487366,23.73,80382.27,0.3,0.73387,0.00023,19.93106]
[1778306491394,23.73,80382.67,0.3,0.734,0.00023,19.92276]
[1778306499450,23.73,80382.51,0.3,0.73398,0.00023,19.92336]
[1778306502471,23.73,80382.3,0.3,0.73394,0.00023,19.92476]
[1778306509520,23.73,80382.44,0.3,0.73401,0.00023,19.92244]
[1778306519590,23.72,80382.44,0.3,0.73405,0.00023,19.92063]
[1778306522611,23.72,80382.74,0.3,0.73414,0.00023,19.91754]
[1778306524627,23.72,80383.71,0.3,0.73437,0.00023,19.90898]
[1778306525634,23.72,80384.19,0.3,0.73448,0.00023,19.90474]
[1778306526641,23.72,80384.71,0.3,0.73461,0.00023,19.90017]
[1778306527648,23.72,80389.51,0.3,0.7357,0.00023,19.85951]
[1778306533334,23.71,80389.86,0.3,0.7358,0.00023,19.85609]
[1778306538727,23.71,80391.84,0.3,0.73627,0.00023,19.83834]
[1778306539734,23.71,80386.13,0.3,0.73498,0.00023,19.88643]
[1778306545776,23.71,80385.75,0.3,0.73492,0.00023,19.88857]
[1778306550814,23.71,80386.02,0.3,0.735,0.00023,19.88547]
[1778306555849,23.7,80386.07,0.3,0.73507,0.00023,19.8797]
[1778306560884,23.7,80388.47,0.3,0.73563,0.00023,19.85877]
[1778306566926,23.7,80388.37,0.3,0.73563,0.00023,19.85889]
[1778306573975,23.7,80388.16,0.3,0.7356,0.00023,19.85982]
[1778306579010,23.69,80389.59,0.3,0.73594,0.00023,19.84718]
[1778306585054,23.69,80389.3,0.3,0.73589,0.00023,19.84902]
[1778306590089,23.69,80388.11,0.3,0.73563,0.00023,19.85855]
[1778306597138,23.69,80387.55,0.3,0.73551,0.00023,19.86314]
[1778306603180,23.69,80387.73,0.3,0.73555,0.00023,19.8616]
[1778306608215,23.69,80388.05,0.3,0.73562,0.00023,19.8589]
[1778306614257,23.69,80383.6,0.3,0.73464,0.00023,19.8919]
[1778306615264,23.69,80377.84,0.3,0.73333,0.00023,19.94042]
[1778306616271,23.69,80377.21,0.3,0.73318,0.00023,19.94568]
[1778306620299,23.69,80378.53,0.3,0.73349,0.00023,19.93447]
[1778306621893,23.69,80378.53,0.3,0.73349,0.00023,19.93447]
[1778306621994,23.69,80379.36,0.3,0.73368,0.00023,19.92744]
[1778306622313,23.69,80381.17,0.3,0.73409,0.00023,19.91218]
[1778306627348,23.69,80381.14,0.3,0.73409,0.00023,19.91226]
[1778306628355,23.69,80380.57,0.3,0.73396,0.00023,19.91702]
[1778306631376,23.69,80379.64,0.3,0.73375,0.00023,19.92475]
[1778306632383,23.69,80386.97,0.3,0.73543,0.00023,19.86284]
[1778306633390,23.69,80392.22,0.3,0.73662,0.00023,19.81833]
[1778306634393,23.69,80392.22,0.3,0.73662,0.00023,19.81833]
[1778306644469,23.69,80395.51,0.3,0.73738,0.00023,19.78986]
[1778306648497,23.69,80400.84,0.3,0.7386,0.00023,19.74431]
[1778306653532,23.69,80403.88,0.3,0.73929,0.00023,19.71804]
[1778306658567,23.68,80405.39,0.3,0.73965,0.00023,19.70461]
[1778306660065,23.68,80405.39,0.3,0.73965,0.00023,19.70461]
[1778306660581,23.68,80407.35,0.3,0.74009,0.00023,19.68764]
[1778306666623,23.68,80407.59,0.3,0.74016,0.00023,19.68513]
[1778306671658,23.68,80407.61,0.3,0.74021,0.00023,19.67996]
[1778306676693,23.68,80408.0,0.3,0.7403,0.00023,19.67622]
[1778306681728,23.68,80407.29,0.3,0.74015,0.00023,19.68189]
[1778306686765,23.68,80402.36,0.3,0.73905,0.00023,19.72371]
[1778306691798,23.68,80403.77,0.3,0.73939,0.00023,19.71105]
[1778306696833,23.67,80404.93,0.3,0.73966,0.00023,19.70059]
[1778306701868,23.67,80405.32,0.3,0.73976,0.00023,19.69682]
[1778306706903,23.67,80404.68,0.3,0.73963,0.00023,19.70183]
[1778306712946,23.67,80404.76,0.3,0.73966,0.00023,19.70045]
[1778306717981,23.67,80405.33,0.3,0.73981,0.00023,19.69488]
[1778306723016,23.66,80405.64,0.3,0.7399,0.00023,19.69158]
[1778306728051,23.66,80408.71,0.3,0.74061,0.00023,19.66463]
[1778306732079,23.66,80412.47,0.3,0.74149,0.00023,19.62735]
[1778306735100,23.66,80416.37,0.3,0.74238,0.00022,19.59359]
[1778306741142,23.66,80416.65,0.3,0.74244,0.00022,19.591]
[1778306746177,23.66,80419.79,0.3,0.74316,0.00022,19.56342]
[1778306751212,23.66,80420.62,0.3,0.74336,0.00022,19.55571]
[1778306756247,23.66,80421.02,0.3,0.74346,0.00022,19.55181]
[1778306761282,23.66,80420.34,0.3,0.74332,0.00022,19.5573]
[1778306766317,23.65,80421.03,0.3,0.74348,0.00022,19.55099]
[1778306771352,23.65,80418.03,0.3,0.74281,0.00022,19.57679]
[1778306776387,23.65,80416.86,0.3,0.74255,0.00022,19.58673]
[1778306782429,23.65,80417.42,0.3,0.74269,0.00022,19.58144]
[1778306787464,23.65,80422.38,0.3,0.74381,0.00022,19.53806]
[1778306793506,23.65,80422.08,0.3,0.74379,0.00022,19.53572]
[1778306798541,23.65,80422.29,0.3,0.74384,0.00022,19.53356]
[1778306803577,23.65,80420.65,0.3,0.74349,0.00022,19.54741]
[1778306808615,23.65,80421.57,0.3,0.7437,0.00022,19.53899]
[1778306814657,23.65,80421.73,0.3,0.74375,0.00022,19.53715]
[1778306819692,23.64,80421.42,0.3,0.74369,0.00022,19.5395]
[1778306833790,23.64,80420.98,0.3,0.74361,0.00022,19.54245]
[1778306840840,23.64,80420.34,0.3,0.74348,0.00022,19.54763]
[1778306842856,23.64,80416.15,0.3,0.74254,0.00022,19.5838]
[1778306845877,23.64,80412.59,0.3,0.74174,0.00023,19.61437]
[1778306850912,23.64,80409.35,0.3,0.741,0.00023,19.64269]
[1778306851436,23.64,80409.35,0.3,0.741,0.00023,19.64269]
[1778306852065,23.64,80409.35,0.3,0.741,0.00023,19.64269]
[1778306852101,23.64,80408.19,0.3,0.74077,0.00023,19.64816]
[1778306852926,23.64,80404.15,0.3,0.73986,0.00023,19.68297]
[1778306854069,23.64,80404.15,0.3,0.73986,0.00023,19.68297]
[1778306854123,23.64,80404.64,0.3,0.73996,0.00023,19.67884]
[1778306859977,23.64,80403.6,0.3,0.73972,0.00023,19.68827]
[1778306867026,23.65,80404.32,0.3,0.73986,0.00023,19.68276]
[1778306875083,23.65,80405.27,0.3,0.74005,0.00023,19.6755]
[1778306876162,23.65,80405.27,0.3,0.74005,0.00023,19.6755]
[1778306876307,23.65,80405.27,0.3,0.74005,0.00023,19.6755]
[1778306876173,23.65,80406.09,0.3,0.74024,0.00023,19.66859]
[1778306877097,23.65,80406.07,0.3,0.74023,0.00023,19.6689]
[1778306879111,23.65,80414.39,0.3,0.7421,0.00023,19.59744]
[1778306884146,23.65,80416.06,0.3,0.74247,0.00022,19.58343]
[1778306889181,23.65,80415.76,0.3,0.74239,0.00022,19.58646]
[1778306894068,23.65,80415.67,0.3,0.74236,0.00022,19.58756]
[1778306894216,23.65,80416.88,0.3,0.74263,0.00022,19.57718]
[1778306899251,23.65,80417.27,0.3,0.74271,0.00022,19.5742]
[1778306904288,23.66,80421.32,0.3,0.74361,0.00022,19.53956]
[1778306909324,23.66,80425.09,0.3,0.74444,0.00022,19.50739]
[1778306914358,23.66,80427.27,0.3,0.74494,0.00022,19.48453]
[1778306919393,23.66,80425.41,0.3,0.74451,0.00022,19.50129]
[1778306920400,23.66,80421.01,0.3,0.74352,0.00022,19.53956]
[1778306925435,23.66,80421.15,0.3,0.74354,0.00022,19.53875]
[1778306932484,23.66,80426.59,0.3,0.74474,0.00022,19.49229]
[1778306935505,23.67,80430.28,0.3,0.74556,0.00022,19.46051]
[1778306937520,23.67,80426.37,0.3,0.74468,0.00022,19.49484]
[1778306941547,23.67,80422.21,0.3,0.74373,0.00022,19.53147]
[1778306946582,23.67,80422.54,0.3,0.74379,0.00022,19.5291]
[1778306953631,23.67,80422.5,0.3,0.74377,0.00022,19.53]
[1778306963701,23.67,80422.5,0.3,0.74376,0.00022,19.53048]
[1778306970750,23.67,80422.55,0.3,0.74377,0.00022,19.53019]
[1778306975785,23.67,80418.78,0.3,0.74295,0.00022,19.55827]
[1778306986864,23.67,80419.03,0.3,0.74301,0.00022,19.55597]
[1778306996934,23.67,80418.89,0.3,0.74298,0.00022,19.55707]
[1778307003983,23.67,80418.79,0.3,0.74297,0.00022,19.55772]
[1778307009018,23.67,80419.02,0.3,0.74302,0.00022,19.55554]
[1778307014053,23.67,80419.28,0.3,0.74309,0.00022,19.55311]
[1778307020087,23.67,80419.32,0.3,0.7431,0.00022,19.55265]
[1778307020095,23.67,80423.12,0.3,0.74395,0.00022,19.5196]
[1778307022109,23.67,80426.61,0.3,0.74474,0.00022,19.48932]
[1778307027144,23.67,80426.22,0.3,0.74465,0.00022,19.4928]
[1778307036208,23.67,80426.59,0.3,0.74476,0.00022,19.48501]
[1778307041243,23.67,80426.68,0.3,0.74478,0.00022,19.48427]
[1778307047286,23.67,80426.58,0.3,0.74476,0.00022,19.48514]
[1778307056353,23.67,80426.64,0.3,0.74477,0.00022,19.48458]
[1778307061388,23.67,80427.35,0.3,0.74493,0.00022,19.47837]
[1778307066423,23.67,80426.84,0.3,0.74482,0.00022,19.48278]
[1778307073472,23.67,80426.96,0.3,0.74485,0.00022,19.48166]
[1778307078507,23.67,80429.02,0.3,0.74531,0.00022,19.46373]
[1778307085556,23.67,80428.97,0.3,0.7453,0.00022,19.46419]
[1778307089584,23.67,80421.07,0.3,0.74353,0.00022,19.53277]
[1778307090591,23.67,80411.9,0.3,0.74147,0.00023,19.61193]
[1778307092605,23.67,80410.7,0.3,0.74123,0.00023,19.61753]
[1778307097640,23.67,80409.76,0.3,0.74104,0.00023,19.625]
[1778307101668,23.67,80403.72,0.3,0.73968,0.00023,19.67647]
[1778307103640,23.67,80401.77,0.3,0.73924,0.00023,19.69322]
[1778307103811,23.67,80401.77,0.3,0.73924,0.00023,19.69322]
[1778307103912,23.67,80401.59,0.3,0.7392,0.00023,19.69477]
[1778307108065,23.67,80401.17,0.3,0.7391,0.00023,19.69834]
[1778307108138,23.67,80401.17,0.3,0.7391,0.00023,19.69834]
[1778307108164,23.67,80399.01,0.3,0.73861,0.00023,19.71687]
[1778307111746,23.67,80398.17,0.3,0.73842,0.00023,19.72407]
[1778307111809,23.67,80398.17,0.3,0.73842,0.00023,19.72407]
[1778307111844,23.67,80397.44,0.3,0.73825,0.00023,19.73032]
[1778307114065,23.67,80397.17,0.3,0.73819,0.00023,19.73262]
[1778307114163,23.67,80396.7,0.3,0.73809,0.00023,19.73664]
[1778307114838,23.67,80396.7,0.3,0.73809,0.00023,19.73664]
[1778307115065,23.67,80396.7,0.3,0.73809,0.00023,19.73664]
[1778307115167,23.67,80395.52,0.3,0.73782,0.00023,19.74669]
[1778307121808,23.67,80393.96,0.3,0.73746,0.00023,19.75996]
[1778307126843,23.67,80393.56,0.3,0.73737,0.00023,19.76331]
[1778307131878,23.67,80393.75,0.3,0.73742,0.00023,19.76166]
[1778307139934,23.67,80393.58,0.3,0.73738,0.00023,19.76308]
[1778307144969,23.67,80391.37,0.3,0.73688,0.00023,19.78184]
[1778307150006,23.67,80388.75,0.3,0.73628,0.00023,19.80403]
[1778307157054,23.67,80388.35,0.3,0.73623,0.00023,19.80259]
[1778307163096,23.67,80388.64,0.3,0.7363,0.00023,19.8]
[1778307169138,23.67,80389.04,0.3,0.73639,0.00023,19.79655]
[1778307178201,23.67,80388.3,0.3,0.73623,0.00023,19.8028]
[1778307182229,23.67,80392.03,0.3,0.73707,0.00023,19.77115]
[1778307187264,23.67,80393.92,0.3,0.7375,0.00023,19.75524]
[1778307192299,23.67,80393.96,0.3,0.73751,0.00023,19.75507]
[1778307195320,23.67,80397.86,0.3,0.73839,0.00023,19.72197]
[1778307198341,23.67,80402.27,0.3,0.73938,0.00023,19.68438]
[1778307203411,23.67,80403.92,0.3,0.73975,0.00023,19.6704]
[1778307208446,23.67,80405.86,0.3,0.74019,0.00023,19.65399]
[1778307216503,23.67,80405.13,0.3,0.74005,0.00023,19.65582]
[1778307221538,23.67,80407.34,0.3,0.74055,0.00023,19.63689]
[1778307226573,23.67,80408.02,0.3,0.74069,0.00023,19.63147]
[1778307231608,23.67,80405.83,0.3,0.74019,0.00023,19.65061]
[1778307236643,23.67,80406.29,0.3,0.74029,0.00023,19.64674]
[1778307241678,23.67,80405.98,0.3,0.74022,0.00023,19.6494]
[1778307246713,23.67,80412.25,0.3,0.74164,0.00023,19.59541]
[1778307251748,23.67,80412.94,0.3,0.7418,0.00023,19.58933]
[1778307256783,23.67,80414.11,0.3,0.74207,0.00023,19.57904]
[1778307262825,23.67,80412.51,0.3,0.74172,0.00023,19.59241]
[1778307266853,23.67,80400.39,0.3,0.73898,0.00023,19.6964]
[1778307268867,23.67,80400.5,0.3,0.739,0.00023,19.69547]
[1778307274909,23.67,80400.28,0.3,0.73899,0.00023,19.69257]
[1778307280951,23.67,80401.82,0.3,0.73934,0.00023,19.67932]
[1778307281958,23.67,80405.61,0.3,0.7402,0.00023,19.6468]
[1778307286993,23.67,80406.72,0.3,0.74045,0.00023,19.63722]
[1778307292028,23.67,80406.98,0.3,0.74051,0.00023,19.63499]
[1778307294042,23.67,80410.73,0.3,0.74136,0.00023,19.60277]
[1778307299077,23.67,80408.76,0.3,0.74091,0.00023,19.61992]
[1778307304112,23.67,80408.8,0.3,0.74091,0.00023,19.61974]
[1778307309147,23.67,80406.07,0.3,0.74029,0.00023,19.64338]
[1778307311161,23.67,80401.94,0.3,0.73936,0.00023,19.67884]
[1778307316196,23.67,80400.64,0.3,0.73906,0.00023,19.69015]
[1778307322238,23.67,80399.79,0.3,0.73886,0.00023,19.69759]
[1778307327274,23.67,80398.63,0.3,0.73859,0.00023,19.70772]
[1778307333315,23.67,80397.69,0.3,0.7384,0.00023,19.71145]
[1778307338350,23.67,80397.36,0.3,0.73832,0.00023,19.71454]
[1778307343389,23.67,80397.38,0.3,0.73832,0.00023,19.71464]
[1778307349431,23.68,80396.95,0.3,0.73821,0.00023,19.71862]
[1778307354466,23.68,80397.49,0.3,0.73833,0.00023,19.71426]
[1778307361516,23.68,80397.19,0.3,0.73825,0.00023,19.71719]
[1778307367557,23.68,80397.19,0.3,0.73824,0.00023,19.71748]
[1778307378634,23.68,80397.18,0.3,0.73823,0.00023,19.71811]
[1778307383669,23.68,80393.83,0.3,0.73746,0.00023,19.74681]
[1778307388704,23.68,80393.1,0.3,0.73729,0.00023,19.75312]
[1778307393739,23.68,80392.84,0.3,0.73726,0.00023,19.75082]
[1778307398774,23.68,80392.35,0.3,0.73715,0.00023,19.75512]
[1778307407837,23.68,80392.49,0.3,0.73718,0.00023,19.75414]
[1778307413879,23.68,80392.41,0.3,0.73715,0.00023,19.755]
[1778307419921,23.68,80390.41,0.3,0.73669,0.00023,19.77217]
[1778307421936,23.68,80383.72,0.3,0.73517,0.00023,19.82882]
[1778307422943,23.68,80382.67,0.3,0.73493,0.00023,19.83765]
[1778307425964,23.68,80381.44,0.3,0.73464,0.00023,19.84822]
[1778307426967,23.68,80381.44,0.3,0.73464,0.00023,19.84822]
[1778307426971,23.68,80371.05,0.3,0.73226,0.00023,19.93564]
[1778307428985,23.68,80370.93,0.3,0.73222,0.00023,19.93686]
[1778307434021,23.69,80371.08,0.3,0.73226,0.00023,19.93571]
[1778307439056,23.69,80370.94,0.3,0.73222,0.00023,19.93704]
[1778307446105,23.69,80371.18,0.3,0.73227,0.00023,19.93524]
[1778307451140,23.69,80370.63,0.3,0.73217,0.00023,19.93539]
[1778307456175,23.69,80370.58,0.3,0.73216,0.00023,19.93595]
[1778307462217,23.69,80372.49,0.3,0.73259,0.00023,19.92011]
[1778307463224,23.69,80373.17,0.3,0.73275,0.00023,19.91446]
[1778307473294,23.69,80373.13,0.3,0.73273,0.00023,19.91492]
[1778307482359,23.69,80372.89,0.3,0.73268,0.00023,19.91688]
[1778307485380,23.69,80372.09,0.3,0.7325,0.00023,19.92346]
[1778307490415,23.69,80371.17,0.3,0.73229,0.00023,19.93098]
[1778307497464,23.69,80371.57,0.3,0.73238,0.00023,19.92788]
[1778307502500,23.69,80371.21,0.3,0.73229,0.00023,19.93093]
[1778307506527,23.69,80373.81,0.3,0.73289,0.00023,19.90919]
[1778307507534,23.69,80375.03,0.3,0.73317,0.00023,19.89899]
[1778307510555,23.69,80372.94,0.3,0.73269,0.00023,19.91661]
[1778307516597,23.69,80372.09,0.3,0.73253,0.00023,19.91906]
[1778307520625,23.69,80360.83,0.3,0.72994,0.00023,20.01281]
[1778307521632,23.69,80356.09,0.3,0.72885,0.00023,20.05204]
[1778307526667,23.69,80355.88,0.3,0.72881,0.00023,20.05329]
[1778307531703,23.68,80354.99,0.3,0.72862,0.00023,20.06022]
[1778307535731,23.68,80349.81,0.3,0.72743,0.00023,20.10272]
[1778307536738,23.68,80348.15,0.3,0.72704,0.00023,20.11628]
[1778307541773,23.68,80348.39,0.3,0.72712,0.00023,20.1137]
[1778307542780,23.68,80347.07,0.3,0.72681,0.00023,20.12444]
[1778307547818,23.68,80346.7,0.3,0.72675,0.00023,20.12682]
[1778307550839,23.68,80344.64,0.3,0.72628,0.00023,20.14341]
[1778307551846,23.68,80340.5,0.3,0.72531,0.00023,20.17728]
[1778307552853,23.68,80338.95,0.3,0.72496,0.00023,20.18986]
[1778307557888,23.67,80337.72,0.3,0.72469,0.00023,20.19913]
[1778307563930,23.67,80336.86,0.3,0.72451,0.00023,20.20561]
[1778307566951,23.67,80333.05,0.3,0.72362,0.00023,20.2364]
[1778307568087,23.67,80328.15,0.3,0.72248,0.00023,20.27619]
[1778307568965,23.67,80325.66,0.3,0.7219,0.00023,20.29631]
[1778307574062,23.67,80325.45,0.3,0.72188,0.00023,20.29324]
[1778307574162,23.67,80324.97,0.3,0.72177,0.00023,20.29707]
[1778307580047,23.67,80325.15,0.3,0.72182,0.00023,20.2953]
[1778307587476,23.67,80325.12,0.3,0.72182,0.00023,20.29545]
[1778307587810,23.67,80325.12,0.3,0.72182,0.00023,20.29545]
[1778307588103,23.67,80319.87,0.3,0.7206,0.00023,20.33755]
[1778307589097,23.67,80319.87,0.3,0.7206,0.00023,20.33755]
[1778307589110,23.67,80306.83,0.3,0.71753,0.00024,20.44193]
[1778307590080,23.67,80306.83,0.3,0.71753,0.00024,20.44193]
[1778307590158,23.67,80306.83,0.3,0.71753,0.00024,20.44193]
[1778307590174,23.67,80304.54,0.3,0.71699,0.00024,20.46008]
[1778307592934,23.67,80303.79,0.3,0.71681,0.00024,20.46598]
[1778307592972,23.67,80302.44,0.3,0.71649,0.00024,20.47668]
[1778307593138,23.67,80304.87,0.3,0.71707,0.00024,20.45738]
[1778307594145,23.67,80307.63,0.3,0.71772,0.00024,20.4353]
[1778307599181,23.67,80307.8,0.3,0.71777,0.00024,20.43358]
[1778307602202,23.67,80311.53,0.3,0.71866,0.00024,20.40361]
[1778307603209,23.67,80314.13,0.3,0.71927,0.00024,20.38273]
[1778307605223,23.67,80315.5,0.3,0.71959,0.00024,20.37183]
[1778307606230,23.67,80317.31,0.3,0.72002,0.00024,20.35732]
[1778307607237,23.67,80318.57,0.3,0.72031,0.00024,20.3472]
[1778307612272,23.67,80318.82,0.3,0.72036,0.00024,20.34546]
[1778307617307,23.67,80318.41,0.3,0.72026,0.00024,20.34907]
[1778307625363,23.67,80318.73,0.3,0.72032,0.00024,20.34705]
[1778307636440,23.67,80318.8,0.3,0.72035,0.00024,20.34273]
[1778307643489,23.67,80318.88,0.3,0.72035,0.00024,20.34264]
[1778307653559,23.68,80319.04,0.3,0.72038,0.00023,20.34163]
[1778307658594,23.68,80318.83,0.3,0.72032,0.00024,20.34347]
[1778307666655,23.68,80318.99,0.3,0.72035,0.00023,20.34266]
[1778307669676,23.68,80323.69,0.3,0.72145,0.00023,20.30501]
[1778307670683,23.68,80329.47,0.3,0.7228,0.00023,20.25827]
[1778307671532,23.68,80329.47,0.3,0.7228,0.00023,20.25827]
[1778307671690,23.68,80331.46,0.3,0.72326,0.00023,20.2422]
[1778307672810,23.68,80333.15,0.3,0.72365,0.00023,20.22856]
[1778307678744,23.68,80333.51,0.3,0.72372,0.00023,20.22633]
[1778307679750,23.68,80330.59,0.3,0.72303,0.00023,20.25017]
[1778307680757,23.68,80326.94,0.3,0.72218,0.00023,20.27984]
[1778307685792,23.68,80327.02,0.3,0.72219,0.00023,20.27953]
[1778307691834,23.68,80327.37,0.3,0.72229,0.00023,20.27244]
[1778307696869,23.69,80327.91,0.3,0.72241,0.00023,20.26828]
[1778307702911,23.69,80329.39,0.3,0.72274,0.00023,20.25704]
[1778307707946,23.69,80329.41,0.3,0.72272,0.00023,20.25755]
[1778307712981,23.69,80327.67,0.3,0.7223,0.00023,20.27231]
[1778307713988,23.69,80326.4,0.3,0.722,0.00023,20.2827]
[1778307718016,23.69,80324.97,0.3,0.72165,0.00023,20.29458]
[1778307723051,23.69,80325.1,0.3,0.72167,0.00023,20.29385]
[1778307729093,23.7,80324.81,0.3,0.72159,0.00023,20.29682]
[1778307734128,23.7,80325.31,0.3,0.72169,0.00023,20.29332]
[1778307735415,23.7,80325.31,0.3,0.72169,0.00023,20.29332]
[1778307742184,23.7,80325.2,0.3,0.72164,0.00023,20.2951]
[1778307747219,23.7,80324.92,0.3,0.72156,0.00023,20.29792]
[1778307755275,23.71,80325.12,0.3,0.72163,0.00023,20.2921]
[1778307761321,23.71,80325.48,0.3,0.72171,0.00023,20.28936]
[1778307766356,23.71,80325.0,0.3,0.72158,0.00023,20.29365]
[1778307771391,23.71,80324.82,0.3,0.72152,0.00023,20.29568]
[1778307776426,23.71,80325.03,0.3,0.72156,0.00023,20.29457]
[1778307782468,23.71,80325.07,0.3,0.72156,0.00023,20.29452]
[1778307787503,23.71,80324.47,0.3,0.7214,0.00023,20.29995]
[1778307792538,23.72,80324.47,0.3,0.72139,0.00023,20.30051]
[1778307797573,23.72,80324.59,0.3,0.7214,0.00023,20.30012]
[1778307801601,23.72,80323.55,0.3,0.72114,0.00023,20.30894]
[1778307806636,23.72,80323.12,0.3,0.72103,0.00023,20.31292]
[1778307811671,23.72,80323.86,0.3,0.72122,0.00023,20.30295]
[1778307813685,23.72,80324.91,0.3,0.72145,0.00023,20.29476]
[1778307818720,23.73,80324.96,0.3,0.72145,0.00023,20.29503]
[1778307820734,23.73,80327.55,0.3,0.72205,0.00023,20.27441]
[1778307821748,23.73,80326.41,0.3,0.72178,0.00023,20.28376]
[1778307822754,23.73,80314.36,0.3,0.71894,0.00024,20.38071]
[1778307823761,23.73,80311.43,0.3,0.71825,0.00024,20.40421]
[1778307833831,23.73,80311.76,0.3,0.71829,0.00024,20.40269]
[1778307835101,23.73,80311.76,0.3,0.71829,0.00024,20.40269]
[1778307835308,23.73,80311.76,0.3,0.71829,0.00024,20.40269]
[1778307835146,23.73,80309.72,0.3,0.71781,0.00024,20.41903]
[1778307836013,23.73,80302.79,0.3,0.71617,0.00024,20.47406]
[1778307838062,23.73,80303.05,0.3,0.71623,0.00024,20.47204]
[1778307838161,23.73,80302.08,0.3,0.716,0.00024,20.47974]
[1778307838773,23.73,80302.08,0.3,0.716,0.00024,20.47974]
[1778307838810,23.73,80302.08,0.3,0.716,0.00024,20.47974]
[1778307839111,23.73,80301.89,0.3,0.71596,0.00024,20.48127]
[1778307842059,23.74,80300.67,0.3,0.71567,0.00024,20.49103]
[1778307842127,23.74,80300.67,0.3,0.71567,0.00024,20.49103]
[1778307842156,23.74,80300.67,0.3,0.71566,0.00024,20.49108]
[1778307842852,23.74,80300.67,0.3,0.71566,0.00024,20.49108]
[1778307842894,23.74,80300.7,0.3,0.71567,0.00024,20.4909]
[1778307844909,23.74,80306.17,0.3,0.71696,0.00024,20.44773]
[1778307845915,23.74,80308.33,0.3,0.71747,0.00024,20.43068]
[1778307849948,23.74,80308.28,0.3,0.71745,0.00024,20.43131]
[1778307850058,23.74,80308.28,0.3,0.71745,0.00024,20.43131]
[1778307850159,23.74,80307.28,0.3,0.71721,0.00024,20.43932]
[1778307850950,23.74,80302.64,0.3,0.71611,0.00024,20.47612]
[1778307851499,23.74,80302.64,0.3,0.71611,0.00024,20.47612]
[1778307851969,23.74,80302.64,0.3,0.71611,0.00024,20.47612]
[1778307852011,23.74,80297.74,0.3,0.71495,0.00024,20.51488]
[1778307854065,23.74,80297.87,0.3,0.71498,0.00024,20.51395]
[1778307854121,23.74,80297.74,0.3,0.71494,0.00024,20.51512]
[1778307857999,23.74,80296.06,0.3,0.71453,0.00024,20.52886]
[1778307863034,23.74,80296.16,0.3,0.71454,0.00024,20.52863]
[1778307868069,23.74,80296.45,0.3,0.71459,0.00024,20.52689]
[1778307873105,23.75,80296.32,0.3,0.71458,0.00024,20.52389]
[1778307878145,23.75,80297.17,0.3,0.71477,0.00024,20.51749]
[1778307883181,23.75,80297.77,0.3,0.7149,0.00024,20.51299]
[1778307885195,23.75,80300.61,0.3,0.71557,0.00024,20.49083]
[1778307893251,23.75,80304.19,0.3,0.71639,0.00024,20.46357]
[1778307894258,23.75,80306.21,0.3,0.71686,0.00024,20.44774]
[1778307899293,23.76,80306.14,0.3,0.71682,0.00024,20.44911]
[1778307904328,23.76,80303.72,0.3,0.71623,0.00024,20.46903]
[1778307909363,23.76,80304.19,0.3,0.71632,0.00024,20.46601]
[1778307914398,23.76,80306.08,0.3,0.71674,0.00024,20.45173]
[1778307916412,23.77,80307.49,0.3,0.71707,0.00024,20.44086]
[1778307921447,23.77,80307.97,0.3,0.71716,0.00024,20.43778]
[1778307926488,23.77,80307.48,0.3,0.71702,0.00024,20.44237]
[1778307931523,23.77,80307.84,0.3,0.71712,0.00024,20.43572]
[1778307938572,23.78,80307.82,0.3,0.71708,0.00024,20.43699]
[1778307941593,23.78,80305.39,0.3,0.7165,0.00024,20.45668]
[1778307946628,23.78,80305.8,0.3,0.71657,0.00024,20.45417]
[1778307951663,23.78,80305.81,0.3,0.71655,0.00024,20.45492]
[1778307959719,23.79,80305.71,0.3,0.7165,0.00024,20.45674]
[1778307964754,23.79,80305.82,0.3,0.71651,0.00024,20.45647]
[1778307969789,23.79,80306.05,0.3,0.71654,0.00024,20.45523]
[1778307976838,23.8,80305.79,0.3,0.71646,0.00024,20.45805]
[1778307984735,23.8,80305.77,0.3,0.71645,0.00024,20.45852]
[1778307989929,23.8,80305.75,0.3,0.71642,0.00024,20.45952]
[1778308001006,23.8,80305.7,0.3,0.71641,0.00024,20.45639]
[1778308006046,23.81,80304.46,0.3,0.7161,0.00024,20.4666]
[1778308007053,23.81,80301.08,0.3,0.7153,0.00024,20.49328]
[1778308012088,23.81,80301.8,0.3,0.71546,0.00024,20.48798]
[1778308017123,23.81,80301.81,0.3,0.71545,0.00024,20.48827]
[1778308022158,23.81,80301.77,0.3,0.71543,0.00024,20.48901]
[1778308030214,23.81,80302.26,0.3,0.71552,0.00024,20.48594]
[1778308035249,23.81,80303.96,0.3,0.71591,0.00024,20.47309]
[1778308040284,23.82,80304.0,0.3,0.7159,0.00024,20.47333]
[1778308045321,23.82,80303.8,0.3,0.71584,0.00024,20.47545]
[1778308049349,23.82,80305.25,0.3,0.71617,0.00024,20.46458]
[1778308050356,23.82,80307.11,0.3,0.7166,0.00024,20.45006]
[1778308059419,23.83,80307.11,0.3,0.71659,0.00024,20.44694]
[1778308064454,23.83,80307.07,0.3,0.71656,0.00024,20.44796]
[1778308069489,23.83,80307.03,0.3,0.71653,0.00024,20.44893]
[1778308076538,23.83,80306.78,0.3,0.71645,0.00024,20.45177]
[1778308082580,23.84,80306.71,0.3,0.71641,0.00024,20.45307]
[1778308089630,23.84,80307.19,0.3,0.7165,0.00024,20.45019]
[1778308090637,23.84,80311.18,0.3,0.71743,0.00023,20.41884]
[1778308099700,23.85,80309.51,0.3,0.717,0.00023,20.43352]
[1778308104735,23.85,80308.52,0.3,0.71674,0.00024,20.44211]
[1778308109770,23.85,80309.23,0.3,0.71689,0.00023,20.43729]
[1778308111784,23.85,80310.62,0.3,0.71723,0.00023,20.42212]
[1778308116819,23.86,80313.96,0.3,0.71799,0.00023,20.39664]
[1778308122186,23.86,80313.91,0.3,0.71795,0.00023,20.39804]
[1778308128903,23.87,80314.38,0.3,0.71801,0.00023,20.39597]
[1778308133938,23.87,80314.25,0.3,0.71795,0.00023,20.398]
[1778308135952,23.87,80313.02,0.3,0.71766,0.00023,20.4081]
[1778308140987,23.87,80311.52,0.3,0.71728,0.00023,20.42086]
[1778308141994,23.88,80307.13,0.3,0.71624,0.00024,20.4556]
[1778308143001,23.88,80302.11,0.3,0.71505,0.00024,20.49516]
[1778308148037,23.88,80299.95,0.3,0.71452,0.00024,20.51282]
[1778308153072,23.88,80300.22,0.3,0.71457,0.00024,20.51137]
[1778308159114,23.88,80299.94,0.3,0.71448,0.00024,20.51433]
[1778308164149,23.89,80300.69,0.3,0.71464,0.00024,20.50905]
[1778308165156,23.89,80305.42,0.3,0.71575,0.00024,20.47209]
[1778308166163,23.89,80307.87,0.3,0.71632,0.00023,20.45295]
[1778308168177,23.89,80309.51,0.3,0.7167,0.00023,20.44028]
[1778308174219,23.89,80309.83,0.3,0.71679,0.00023,20.43399]
[1778308179254,23.89,80309.69,0.3,0.71673,0.00023,20.43583]
[1778308184289,23.9,80309.61,0.3,0.71669,0.00023,20.43722]
[1778308194359,23.9,80309.61,0.3,0.71665,0.00023,20.43877]
[1778308199394,23.9,80309.04,0.3,0.71649,0.00023,20.44402]
[1778308204429,23.91,80307.53,0.3,0.71612,0.00023,20.45662]
[1778308209466,23.91,80307.39,0.3,0.71606,0.00023,20.4584]
[1778308212486,23.91,80311.82,0.3,0.71709,0.00023,20.42399]
[1778308213493,23.91,80313.81,0.3,0.71755,0.00023,20.40846]
[1778308215507,23.91,80315.24,0.3,0.71788,0.00023,20.3975]
[1778308216514,23.91,80317.25,0.3,0.71834,0.00023,20.38177]
[1778308219535,23.92,80319.49,0.3,0.71885,0.00023,20.36454]
[1778308221549,23.92,80324.49,0.3,0.72001,0.00023,20.32523]
[1778308222556,23.92,80328.41,0.3,0.72092,0.00023,20.29424]
[1778308223563,23.92,80330.39,0.3,0.72137,0.00023,20.27869]
[1778308225439,23.92,80330.39,0.3,0.72137,0.00023,20.27869]
[1778308225578,23.92,80325.2,0.3,0.72015,0.00023,20.32052]
[1778308226585,23.92,80324.04,0.3,0.71987,0.00023,20.3299]
[1778308230613,23.92,80325.13,0.3,0.72011,0.00023,20.32184]
[1778308236655,23.93,80325.52,0.3,0.72021,0.00023,20.31516]
[1778308244711,23.93,80325.52,0.3,0.72017,0.00023,20.31637]
[1778308246226,23.93,80325.58,0.3,0.72018,0.00023,20.31604]
[1778308250066,23.93,80325.38,0.3,0.72013,0.00023,20.31796]
[1778308250753,23.93,80325.77,0.3,0.7202,0.00023,20.31538]
[1778308255788,23.94,80325.74,0.3,0.72017,0.00023,20.31653]
[1778308259817,23.94,80320.88,0.3,0.71902,0.00023,20.35579]
[1778308260824,23.94,80315.25,0.3,0.7177,0.00023,20.4004]
[1778308265859,23.94,80315.05,0.3,0.71763,0.00023,20.40271]
[1778308271901,23.95,80316.04,0.3,0.71784,0.00023,20.3957]
[1778308278950,23.95,80316.5,0.3,0.71791,0.00023,20.39321]
[1778308283985,23.95,80316.4,0.3,0.71786,0.00023,20.39495]
[1778308285999,23.96,80312.39,0.3,0.71691,0.00023,20.42691]
[1778308292044,23.96,80312.03,0.3,0.71682,0.00023,20.42635]
[1778308299093,23.96,80311.08,0.3,0.71656,0.00023,20.4352]
[1778308304128,23.97,80311.09,0.3,0.71654,0.00023,20.43613]
[1778308309163,23.97,80311.17,0.3,0.71653,0.00023,20.43648]
[1778308314198,23.98,80311.22,0.3,0.71651,0.00023,20.43705]
[1778308319233,23.98,80310.86,0.3,0.7164,0.00023,20.44079]
[1778308327289,23.98,80310.91,0.3,0.71637,0.00023,20.44191]
[1778308334338,23.99,80310.85,0.3,0.71632,0.00023,20.44361]
[1778308339373,23.99,80310.89,0.3,0.71631,0.00023,20.44399]
[1778308346422,24.0,80309.84,0.3,0.71603,0.00023,20.45325]
[1778308351118,24.0,80309.64,0.3,0.71596,0.00023,20.45553]
[1778308351307,24.0,80309.64,0.3,0.71596,0.00023,20.45553]
[1778308351457,24.0,80308.84,0.3,0.7158,0.00023,20.45742]
[1778308356495,24.0,80309.39,0.3,0.71591,0.00023,20.45383]
[1778308356849,24.0,80304.46,0.3,0.71475,0.00023,20.49241]
[1778308357499,24.0,80298.79,0.3,0.71341,0.00024,20.53653]
[1778308360071,24.0,80298.48,0.3,0.71333,0.00024,20.53916]
[1778308360315,24.0,80298.48,0.3,0.71333,0.00024,20.53916]
[1778308368060,24.01,80298.28,0.3,0.71327,0.00024,20.5412]
[1778308368161,24.01,80298.28,0.3,0.71326,0.00024,20.54155]
[1778308371112,24.01,80299.59,0.3,0.71356,0.00023,20.53159]
[1778308371308,24.01,80299.59,0.3,0.71356,0.00023,20.53159]
[1778308371370,24.01,80299.59,0.3,0.71356,0.00023,20.53166]
[1778308373611,24.01,80301.73,0.3,0.71406,0.00023,20.51524]
[1778308374618,24.01,80303.88,0.3,0.71456,0.00023,20.49864]
[1778308376632,24.01,80306.91,0.3,0.71527,0.00023,20.47528]
[1778308377639,24.01,80309.66,0.3,0.71591,0.00023,20.45391]
[1778308378065,24.01,80309.66,0.3,0.71591,0.00023,20.45391]
[1778308378646,24.01,80309.15,0.3,0.71579,0.00023,20.45798]
[1778308380660,24.01,80311.2,0.3,0.71626,0.00023,20.44215]
[1778308383681,24.01,80312.91,0.3,0.71665,0.00023,20.42908]
[1778308388716,24.01,80313.28,0.3,0.71672,0.00023,20.42672]
[1778308397089,24.02,80313.63,0.3,0.71679,0.00023,20.42441]
[1778308404830,24.02,80313.94,0.3,0.71683,0.00023,20.42337]
[1778308405837,24.02,80319.26,0.3,0.71806,0.00023,20.38177]
[1778308406844,24.02,80323.12,0.3,0.71896,0.00023,20.35153]
[1778308409865,24.02,80324.08,0.3,0.71917,0.00023,20.34448]
[1778308414900,24.03,80323.39,0.3,0.71901,0.00023,20.34626]
[1778308419935,24.03,80323.42,0.3,0.71899,0.00023,20.34689]
[1778308423963,24.03,80325.03,0.3,0.71935,0.00023,20.33489]
[1778308431012,24.04,80324.97,0.3,0.7193,0.00023,20.33659]
[1778308436047,24.04,80326.38,0.3,0.71961,0.00023,20.32609]
[1778308437054,24.04,80329.51,0.3,0.72033,0.00023,20.30154]
[1778308442231,24.04,80329.68,0.3,0.72035,0.00023,20.30089]
[1778308450146,24.05,80329.76,0.3,0.7203,0.00023,20.30254]
[1778308454175,24.05,80328.42,0.3,0.71996,0.00023,20.31427]
[1778308456189,24.06,80329.42,0.3,0.72018,0.00023,20.3068]
[1778308461224,24.06,80329.95,0.3,0.72027,0.00023,20.3037]
[1778308464245,24.06,80333.05,0.3,0.72097,0.00023,20.27985]
[1778308467266,24.07,80336.7,0.3,0.72179,0.00023,20.25165]
[1778308468273,24.07,80340.37,0.3,0.72263,0.00023,20.22271]
[1778308469280,24.07,80340.76,0.3,0.72271,0.00023,20.21991]
[1778308472301,24.07,80342.3,0.3,0.72307,0.00023,20.204]
[1778308474315,24.07,80341.61,0.3,0.7229,0.00023,20.21017]
[1778308475322,24.07,80342.46,0.3,0.72308,0.00023,20.20371]
[1778308477336,24.08,80342.64,0.3,0.72311,0.00023,20.20293]
[1778308478343,24.08,80342.47,0.3,0.72306,0.00023,20.20461]
[1778308480357,24.08,80342.25,0.3,0.72299,0.00023,20.207]
[1778308482371,24.08,80342.57,0.3,0.72305,0.00023,20.20508]
[1778308483378,24.08,80341.8,0.3,0.72286,0.00023,20.21154]
[1778308484385,24.08,80342.44,0.3,0.723,0.00023,20.20674]
[1778308487406,24.09,80342.88,0.3,0.72307,0.00023,20.20416]
[1778308488413,24.09,80343.48,0.3,0.7232,0.00023,20.19968]
[1778308489420,24.09,80344.37,0.3,0.7234,0.00023,20.19289]
[1778308494455,24.1,80345.1,0.3,0.72352,0.00023,20.18863]
[1778308499491,24.1,80349.62,0.3,0.72452,0.00023,20.15413]
[1778308504526,24.11,80349.96,0.3,0.72455,0.00023,20.15313]
[1778308509562,24.11,80344.45,0.3,0.72325,0.00023,20.19831]
[1778308510569,24.11,80340.9,0.3,0.72243,0.00023,20.22676]
[1778308511576,24.11,80340.32,0.3,0.72229,0.00023,20.23152]
[1778308517618,24.12,80339.09,0.3,0.72198,0.00023,20.24215]
[1778308518625,24.12,80337.69,0.3,0.72166,0.00023,20.25334]
[1778308519632,24.12,80336.0,0.3,0.72126,0.00023,20.26689]
[1778308520639,24.12,80335.45,0.3,0.72113,0.00023,20.27139]
[1778308523660,24.12,80331.99,0.3,0.72032,0.00023,20.29917]
[1778308524667,24.12,80329.86,0.3,0.71982,0.00023,20.31608]
[1778308527688,24.12,80331.54,0.3,0.7202,0.00023,20.30314]
[1778308532725,24.12,80332.07,0.3,0.72034,0.00023,20.29501]
[1778308535745,24.12,80330.5,0.3,0.71997,0.00023,20.30777]
[1778308536752,24.12,80331.25,0.3,0.72014,0.00023,20.30198]
[1778308541787,24.13,80331.17,0.3,0.7201,0.00023,20.30323]
[1778308547833,24.13,80331.21,0.3,0.72009,0.00023,20.30368]
[1778308552868,24.13,80331.02,0.3,0.72002,0.00023,20.30582]
[1778308563945,24.14,80330.27,0.3,0.71981,0.00023,20.31315]
[1778308569988,24.14,80330.63,0.3,0.71987,0.00023,20.31109]
[1778308575023,24.14,80330.66,0.3,0.71986,0.00023,20.31151]
[1778308588114,24.15,80330.69,0.3,0.71982,0.00023,20.31299]
[1778308593149,24.15,80330.57,0.3,0.7198,0.00023,20.31004]
[1778308598189,24.15,80328.09,0.3,0.71921,0.00023,20.33019]
[1778308599196,24.15,80324.5,0.3,0.71837,0.00023,20.35857]
[1778308603201,24.15,80324.66,0.3,0.7184,0.00023,20.35754]
[1778308603225,24.16,80317.33,0.3,0.71669,0.00023,20.41529]
[1778308604231,24.16,80314.9,0.3,0.71612,0.00023,20.43435]
[1778308609266,24.16,80315.07,0.3,0.71614,0.00023,20.43361]
[1778308610273,24.16,80313.62,0.3,0.7158,0.00023,20.44497]
[1778308615308,24.16,80312.89,0.3,0.71561,0.00023,20.45115]
[1778308618329,24.16,80310.83,0.3,0.71512,0.00023,20.4674]
[1778308619276,24.16,80310.83,0.3,0.71512,0.00023,20.4674]
[1778308619313,24.16,80310.83,0.3,0.71512,0.00023,20.4674]
[1778308620064,24.16,80310.83,0.3,0.71512,0.00023,20.4674]
[1778308620052,24.16,80306.87,0.3,0.71419,0.00023,20.49815]
[1778308620648,24.16,80306.87,0.3,0.71419,0.00023,20.49815]
[1778308620677,24.16,80306.87,0.3,0.71419,0.00023,20.49815]
[1778308620764,24.16,80303.71,0.3,0.71345,0.00023,20.52267]
[1778308622047,24.16,80303.71,0.3,0.71345,0.00023,20.52267]
[1778308622148,24.16,80301.55,0.3,0.71294,0.00023,20.53944]
[1778308622357,24.17,80291.34,0.3,0.71054,0.00023,20.61757]
[1778308624127,24.17,80291.34,0.3,0.71054,0.00023,20.61757]
[1778308624154,24.17,80291.34,0.3,0.71054,0.00023,20.61757]
[1778308623364,24.17,80287.93,0.3,0.70974,0.00024,20.64356]
[1778308624531,24.17,80287.93,0.3,0.70974,0.00024,20.64356]
[1778308624632,24.17,80287.49,0.3,0.70963,0.00024,20.64699]
[1778308625822,24.17,80287.49,0.3,0.70963,0.00024,20.64699]
[1778308625863,24.17,80287.5,0.3,0.70963,0.00024,20.64701]
[1778308626915,24.17,80287.5,0.3,0.70963,0.00024,20.64701]
[1778308627060,24.17,80287.5,0.3,0.70963,0.00024,20.64701]
[1778308627161,24.17,80287.53,0.3,0.70963,0.00024,20.64688]
[1778308629558,24.17,80286.71,0.3,0.70944,0.00024,20.65326]
[1778308629659,24.17,80286.68,0.3,0.70943,0.00024,20.65357]
[1778308630958,24.17,80286.68,0.3,0.70943,0.00024,20.65357]
[1778308630981,24.17,80286.68,0.3,0.70943,0.00024,20.65357]
[1778308631576,24.17,80286.67,0.3,0.70942,0.00024,20.65373]
[1778308632169,24.17,80286.67,0.3,0.70942,0.00024,20.65373]
[1778308631629,24.17,80286.67,0.3,0.70942,0.00024,20.65382]
[1778308632308,24.17,80286.67,0.3,0.70942,0.00024,20.65382]
[1778308632781,24.17,80274.03,0.3,0.70643,0.00024,20.74903]
[1778308633394,24.17,80274.03,0.3,0.70643,0.00024,20.74903]
[1778308633454,24.17,80274.03,0.3,0.70643,0.00024,20.74903]
[1778308633698,24.17,80274.03,0.3,0.70643,0.00024,20.74903]
[1778308633890,24.17,80274.03,0.3,0.70643,0.00024,20.74903]
[1778308633984,24.17,80256.97,0.3,0.70239,0.00024,20.87561]
[1778308635162,24.17,80256.97,0.3,0.70239,0.00024,20.87561]
[1778308635166,24.17,80256.97,0.3,0.70239,0.00024,20.87561]
[1778308634441,24.17,80252.06,0.3,0.70122,0.00024,20.91168]
[1778308637071,24.17,80252.89,0.3,0.70142,0.00024,20.90561]
[1778308637093,24.17,80253.04,0.3,0.70145,0.00024,20.90459]
[1778308642497,24.17,80251.79,0.3,0.70112,0.00024,20.9146]
[1778308649547,24.18,80252.36,0.3,0.70123,0.00024,20.91147]
[1778308651698,24.18,80253.39,0.3,0.70147,0.00024,20.90408]
[1778308652141,24.18,80253.39,0.3,0.70147,0.00024,20.90408]
[1778308652569,24.18,80254.78,0.3,0.70182,0.00024,20.88959]
[1778308660625,24.18,80255.97,0.3,0.70208,0.00024,20.88164]
[1778308671702,24.19,80256.38,0.3,0.70215,0.00024,20.87954]
[1778308681772,24.19,80256.35,0.3,0.70212,0.00024,20.88045]
[1778308694863,24.19,80256.05,0.3,0.70203,0.00024,20.88334]
[1778308699078,24.19,80256.02,0.3,0.70202,0.00024,20.88365]
[1778308699081,24.19,80255.48,0.3,0.70189,0.00024,20.8877]
[1778308699487,24.19,80255.48,0.3,0.70189,0.00024,20.8877]
[1778308699986,24.19,80255.48,0.3,0.70189,0.00024,20.8877]
[1778308700063,24.19,80255.48,0.3,0.70189,0.00024,20.8877]
[1778308700160,24.19,80252.8,0.3,0.70124,0.00024,20.90747]
[1778308700905,24.19,80249.87,0.3,0.70054,0.00024,20.92899]
[1778308702210,24.19,80249.87,0.3,0.70054,0.00024,20.92899]
[1778308702313,24.19,80249.87,0.3,0.70054,0.00024,20.92899]
[1778308702491,24.19,80249.87,0.3,0.70054,0.00024,20.92899]
[1778308702563,24.19,80249.87,0.3,0.70054,0.00024,20.92899]
[1778308703079,24.2,80249.61,0.3,0.70047,0.00024,20.93109]
[1778308704831,24.2,80247.85,0.3,0.70005,0.00024,20.94401]
[1778308704845,24.2,80247.85,0.3,0.70005,0.00024,20.94401]
[1778308704970,24.2,80247.85,0.3,0.70005,0.00024,20.94401]
[1778308705048,24.2,80243.31,0.3,0.69897,0.00024,20.97705]
[1778308705917,24.2,80243.31,0.3,0.69897,0.00024,20.97705]
[1778308706164,24.2,80228.01,0.3,0.6953,0.00024,21.08708]
[1778308707175,24.2,80226.98,0.3,0.69505,0.00024,21.09439]
[1778308707954,24.2,80234.53,0.3,0.69686,0.00024,21.04037]
[1778308712204,24.2,80228.7,0.3,0.69549,0.00024,21.07771]
[1778308717172,24.2,80232.55,0.3,0.69641,0.00024,21.05031]
[1778308723063,24.2,80235.84,0.3,0.69719,0.00024,21.02714]
[1778308732126,24.2,80236.21,0.3,0.69725,0.00024,21.02528]
[1778308736154,24.2,80240.92,0.3,0.69836,0.00024,20.99174]
[1778308741189,24.21,80240.18,0.3,0.69817,0.00024,20.99768]
[1778308744210,24.21,80231.24,0.3,0.69602,0.00024,21.0622]
[1778308748239,24.21,80228.35,0.3,0.69531,0.00024,21.08323]
[1778308751260,24.21,80225.1,0.3,0.69452,0.00024,21.10676]
[1778308752778,24.21,80225.3,0.3,0.69456,0.00024,21.10547]
[1778308753275,24.21,80218.55,0.3,0.69293,0.00024,21.15338]
[1778308754281,24.21,80215.5,0.3,0.69219,0.00024,21.17496]
[1778308755288,24.21,80210.52,0.3,0.69099,0.00024,21.20997]
[1778308756295,24.22,80204.99,0.3,0.68964,0.00024,21.24866]
[1778308759816,24.22,80207.48,0.3,0.69023,0.00024,21.23171]
[1778308759821,24.22,80213.77,0.3,0.69175,0.00024,21.18791]
[1778308760323,24.22,80216.84,0.3,0.69249,0.00024,21.16634]
[1778308763344,24.22,80220.01,0.3,0.69323,0.00024,21.14457]
[1778308768382,24.23,80222.78,0.3,0.69386,0.00024,21.12605]
[1778308773417,24.23,80223.31,0.3,0.69398,0.00024,21.11901]
[1778308776701,24.23,80221.93,0.3,0.69364,0.00024,21.12925]
[1778308776780,24.24,80221.93,0.3,0.69362,0.00024,21.12971]
[1778308778452,24.24,80218.34,0.3,0.69275,0.00024,21.15526]
[1778308783487,24.24,80218.83,0.3,0.69283,0.00024,21.15285]
[1778308788522,24.25,80219.72,0.3,0.69301,0.00024,21.14765]
[1778308794564,24.25,80219.39,0.3,0.69288,0.00024,21.15144]
[1778308799599,24.26,80218.75,0.3,0.6927,0.00024,21.15692]
[1778308805641,24.26,80219.19,0.3,0.69276,0.00024,21.15501]
[1778308811434,24.27,80218.96,0.3,0.69268,0.00024,21.15743]
[1778308812576,24.27,80218.97,0.3,0.69267,0.00024,21.15776]
[1778308816885,24.27,80219.04,0.3,0.69266,0.00024,21.15806]
[1778308816958,24.27,80219.27,0.3,0.69271,0.00024,21.15664]
[1778308819853,24.28,80220.73,0.3,0.69305,0.00024,21.14677]
[1778308819927,24.28,80220.65,0.3,0.69302,0.00024,21.14753]
[1778308826788,24.28,80219.81,0.3,0.69278,0.00024,21.15475]
[1778308831823,24.29,80218.04,0.3,0.69235,0.00024,21.16366]
[1778308836858,24.29,80217.84,0.3,0.69227,0.00024,21.16601]
[1778308841893,24.3,80217.06,0.3,0.69205,0.00024,21.1724]
[1778308846928,24.3,80217.75,0.3,0.69218,0.00024,21.16873]
[1778308852970,24.31,80216.97,0.3,0.69196,0.00024,21.17532]
[1778308858006,24.31,80216.4,0.3,0.69179,0.00024,21.18024]
[1778308864056,24.32,80216.42,0.3,0.69175,0.00024,21.18126]
[1778308865895,24.32,80216.39,0.3,0.69174,0.00024,21.18166]
[1778308866070,24.32,80218.44,0.3,0.69223,0.00024,21.16752]
[1778308871105,24.32,80220.16,0.3,0.69261,0.00024,21.15634]
[1778308874127,24.33,80225.35,0.3,0.69384,0.00024,21.12046]
[1778308877148,24.33,80231.73,0.3,0.69534,0.00024,21.07614]
[1778308878155,24.33,80237.8,0.3,0.69678,0.00024,21.03319]
[1778308882183,24.33,80233.94,0.3,0.69582,0.00024,21.06172]
[1778308883190,24.34,80227.68,0.3,0.69432,0.00024,21.10627]
[1778308889232,24.34,80226.41,0.3,0.69399,0.00024,21.11604]
[1778308894267,24.34,80226.45,0.3,0.69401,0.00024,21.11195]
[1778308899302,24.35,80226.24,0.3,0.69394,0.00024,21.11406]
[1778308905345,24.35,80226.53,0.3,0.69398,0.00024,21.11274]
[1778308906352,24.35,80233.39,0.3,0.69562,0.00024,21.06437]
[1778308909373,24.35,80236.2,0.3,0.69628,0.00024,21.04483]
[1778308914408,24.35,80235.45,0.3,0.69608,0.00024,21.05076]
[1778308919443,24.36,80235.64,0.3,0.6961,0.00024,21.04995]
[1778308924478,24.36,80234.66,0.3,0.69586,0.00024,21.05739]
[1778308929513,24.36,80234.89,0.3,0.6959,0.00024,21.05619]
[1778308931527,24.36,80231.5,0.3,0.69508,0.00024,21.08038]
[1778308932534,24.36,80227.9,0.3,0.69422,0.00024,21.10586]
[1778308937569,24.36,80227.19,0.3,0.69404,0.00024,21.11106]
[1778308943611,24.36,80225.48,0.3,0.69363,0.00024,21.12327]
[1778308947639,24.36,80222.65,0.3,0.69295,0.00024,21.14323]
[1778308953681,24.37,80223.03,0.3,0.69305,0.00024,21.13659]
[1778308959723,24.37,80221.93,0.3,0.69277,0.00024,21.14496]
[1778308964759,24.37,80221.6,0.3,0.69267,0.00024,21.14773]
[1778308970801,24.37,80224.17,0.3,0.69327,0.00024,21.13025]
[1778308971808,24.37,80230.29,0.3,0.69473,0.00024,21.08726]
[1778308975836,24.38,80234.29,0.3,0.69567,0.00024,21.05954]
[1778308977840,24.38,80236.1,0.3,0.69609,0.00024,21.0469]
[1778308977850,24.38,80237.35,0.3,0.69638,0.00024,21.03823]
[1778308979068,24.38,80237.35,0.3,0.69638,0.00024,21.03823]
[1778308979168,24.38,80238.35,0.3,0.69661,0.00024,21.03133]
[1778308981850,24.38,80239.63,0.3,0.69691,0.00024,21.02258]
[1778308981878,24.38,80239.62,0.3,0.6969,0.00024,21.02279]
[1778308983893,24.38,80242.46,0.3,0.69757,0.00024,21.00283]
[1778308984848,24.38,80242.46,0.3,0.69757,0.00024,21.00283]
[1778308984848,24.38,80242.46,0.3,0.69757,0.00024,21.00283]
[1778308985350,24.38,80242.46,0.3,0.69757,0.00024,21.00283]
[1778308985851,24.38,80242.46,0.3,0.69756,0.00024,21.003]
[1778308985852,24.38,80242.46,0.3,0.69756,0.00024,21.003]
[1778308986402,24.38,80242.76,0.3,0.69763,0.00024,21.00102]
[1778308991949,24.39,80244.37,0.3,0.69798,0.00024,20.99041]
[1778308996984,24.39,80244.14,0.3,0.6979,0.00024,20.99275]
[1778309002080,24.39,80244.11,0.3,0.69788,0.00024,20.99349]
[1778309003065,24.39,80244.11,0.3,0.69788,0.00024,20.99361]
[1778309003163,24.4,80244.15,0.3,0.69788,0.00024,20.99345]
[1778309009069,24.4,80244.23,0.3,0.69788,0.00024,20.99357]
[1778309014104,24.4,80243.8,0.3,0.69779,0.00024,20.99273]
[1778309019139,24.4,80244.52,0.3,0.69794,0.00024,20.98811]
[1778309026404,24.4,80244.52,0.3,0.69794,0.00024,20.98811]
[1778309026499,24.41,80244.22,0.3,0.69785,0.00024,20.99096]
[1778309027195,24.41,80240.37,0.3,0.69693,0.00024,21.01851]
[1778309034244,24.41,80237.44,0.3,0.69622,0.00024,21.03976]
[1778309039414,24.41,80236.45,0.3,0.69598,0.00024,21.04699]
[1778309043307,24.41,80233.06,0.3,0.69516,0.00024,21.07123]
[1778309044314,24.41,80229.8,0.3,0.69438,0.00024,21.09424]
[1778309049350,24.41,80227.39,0.3,0.69381,0.00024,21.11119]
[1778309054385,24.41,80227.46,0.3,0.69382,0.00024,21.11071]
[1778309056307,24.41,80227.02,0.3,0.69372,0.00024,21.11381]
[1778309056399,24.41,80222.13,0.3,0.69255,0.00024,21.14804]
[1778309057406,24.41,80218.42,0.3,0.69166,0.00024,21.17386]
[1778309062441,24.41,80216.77,0.3,0.69127,0.00024,21.18511]
[1778309067476,24.41,80216.65,0.3,0.69125,0.00024,21.18573]
[1778309072512,24.41,80215.04,0.3,0.69089,0.00024,21.19259]
[1778309077546,24.41,80214.75,0.3,0.69081,0.00024,21.19477]
[1778309082581,24.41,80214.32,0.3,0.6907,0.00024,21.19795]
[1778309087616,24.41,80214.12,0.3,0.69065,0.00024,21.19954]
[1778309092651,24.41,80213.28,0.3,0.69044,0.00024,21.20555]
[1778309098693,24.42,80213.14,0.3,0.6904,0.00024,21.20682]
[1778309103728,24.42,80211.96,0.3,0.6901,0.00024,21.21527]
[1778309107756,24.42,80208.02,0.3,0.68914,0.00024,21.24279]
[1778309115014,24.42,80208.03,0.3,0.68913,0.00024,21.24305]
[1778309115024,24.42,80210.17,0.3,0.68964,0.00024,21.22861]
[1778309116821,24.42,80215.71,0.3,0.69097,0.00024,21.19038]
[1778309118541,24.42,80215.71,0.3,0.69097,0.00024,21.19038]
[1778309118570,24.42,80216.65,0.3,0.69119,0.00024,21.18399]
[1778309123869,24.42,80213.6,0.3,0.69044,0.00024,21.20551]
[1778309128904,24.43,80216.18,0.3,0.69105,0.00024,21.18804]
[1778309134946,24.43,80215.71,0.3,0.69095,0.00024,21.18723]
[1778309139981,24.43,80216.06,0.3,0.69102,0.00024,21.1852]
[1778309147030,24.43,80215.91,0.3,0.69096,0.00024,21.18694]
[1778309156093,24.44,80216.02,0.3,0.69096,0.00024,21.1871]
[1778309157341,24.44,80216.02,0.3,0.69096,0.00024,21.1871]
[1778309157442,24.44,80216.02,0.3,0.69096,0.00024,21.18721]
[1778309161499,24.44,80216.09,0.3,0.69097,0.00024,21.18694]
[1778309161511,24.44,80216.04,0.3,0.69095,0.00024,21.1875]
[1778309163142,24.44,80210.84,0.3,0.68969,0.00024,21.2236]
[1778309169184,24.44,80208.5,0.3,0.68912,0.00024,21.24011]
[1778309175226,24.44,80207.4,0.3,0.68884,0.00024,21.24797]
[1778309180261,24.45,80207.23,0.3,0.68879,0.00024,21.24938]
[1778309190331,24.45,80207.23,0.3,0.68878,0.00024,21.24985]
[1778309192870,24.45,80207.58,0.3,0.68888,0.00024,21.24311]
[1778309193352,24.45,80204.46,0.3,0.68813,0.00024,21.26451]
[1778309196960,24.45,80206.15,0.3,0.68854,0.00024,21.25305]
[1778309202417,24.45,80206.35,0.3,0.68858,0.00024,21.2519]
[1778309207450,24.45,80207.6,0.3,0.68887,0.00024,21.24349]
[1778309215508,24.45,80208.41,0.3,0.68906,0.00024,21.23822]
[1778309216157,24.45,80208.41,0.3,0.68906,0.00024,21.23822]
[1778309216513,24.45,80211.09,0.3,0.6897,0.00024,21.21984]
[1778309218527,24.45,80214.14,0.3,0.69043,0.00024,21.19893]
[1778309223562,24.45,80214.87,0.3,0.69059,0.00024,21.19422]
[1778309228597,24.46,80216.71,0.3,0.69102,0.00024,21.18188]
[1778309233632,24.46,80217.9,0.3,0.69129,0.00024,21.17404]
[1778309238667,24.46,80217.61,0.3,0.69121,0.00024,21.17648]
[1778309243702,24.46,80217.55,0.3,0.69118,0.00024,21.17732]
[1778309247730,24.46,80223.01,0.3,0.69247,0.00024,21.13981]
[1778309252765,24.47,80223.63,0.3,0.69262,0.00024,21.13193]
[1778309257800,24.47,80223.74,0.3,0.69262,0.00024,21.13202]
[1778309261230,24.48,80223.2,0.3,0.69247,0.00024,21.1363]
[1778309261241,24.48,80223.2,0.3,0.69247,0.00024,21.1363]
[1778309261719,24.48,80223.2,0.3,0.69247,0.00024,21.1363]
[1778309261828,24.48,80233.12,0.3,0.69483,0.00024,21.06706]
[1778309262217,24.48,80233.12,0.3,0.69483,0.00024,21.06706]
[1778309262565,24.48,80233.12,0.3,0.69483,0.00024,21.06706]
[1778309262835,24.48,80237.91,0.3,0.69597,0.00024,21.03331]
[1778309263717,24.48,80237.91,0.3,0.69597,0.00024,21.03331]
[1778309263717,24.48,80237.91,0.3,0.69597,0.00024,21.03331]
[1778309263842,24.48,80240.44,0.3,0.69657,0.00024,21.01546]
[1778309264219,24.48,80240.44,0.3,0.69657,0.00024,21.01546]
[1778309264319,24.48,80240.44,0.3,0.69657,0.00024,21.01552]
[1778309265218,24.48,80240.44,0.3,0.69657,0.00024,21.01552]
[1778309265225,24.48,80240.44,0.3,0.69657,0.00024,21.01552]
[1778309265347,24.48,80240.44,0.3,0.69657,0.00024,21.01552]
[1778309265381,24.48,80240.45,0.3,0.69657,0.00024,21.01552]
[1778309266722,24.48,80240.45,0.3,0.69657,0.00024,21.01552]
[1778309266722,24.48,80240.45,0.3,0.69657,0.00024,21.01552]
[1778309266827,24.48,80240.45,0.3,0.69657,0.00024,21.0155]
[1778309267308,24.48,80240.45,0.3,0.69657,0.00024,21.0155]
[1778309268724,24.48,80240.29,0.3,0.69653,0.00024,21.01661]
[1778309268724,24.48,80240.29,0.3,0.69653,0.00024,21.01661]
[1778309268823,24.48,80240.41,0.3,0.69656,0.00024,21.01574]
[1778309269309,24.48,80240.41,0.3,0.69656,0.00024,21.01574]
[1778309269410,24.48,80240.6,0.3,0.69661,0.00024,21.01437]
[1778309270168,24.48,80257.89,0.3,0.7007,0.00024,20.89075]
[1778309270897,24.48,80265.88,0.3,0.70258,0.00024,20.83292]
[1778309271904,24.48,80268.61,0.3,0.70322,0.00023,20.81307]
[1778309274028,24.48,80266.66,0.3,0.70276,0.00024,20.82735]
[1778309274125,24.48,80264.8,0.3,0.70232,0.00024,20.84096]
[1778309275188,24.48,80264.8,0.3,0.70232,0.00024,20.84096]
[1778309275811,24.48,80264.8,0.3,0.70232,0.00024,20.84096]
[1778309275861,24.48,80263.75,0.3,0.70207,0.00024,20.84865]
[1778309275935,24.48,80258.91,0.3,0.70093,0.00024,20.88366]
[1778309279825,24.48,80257.8,0.3,0.70067,0.00024,20.89182]
[1778309279963,24.48,80257.77,0.3,0.70066,0.00024,20.89214]
[1778309283114,24.48,80257.76,0.3,0.70065,0.00024,20.89237]
[1778309283137,24.48,80257.76,0.3,0.70065,0.00024,20.89237]
[1778309283813,24.48,80257.76,0.3,0.70065,0.00024,20.89237]
[1778309283144,24.48,80256.56,0.3,0.70036,0.00024,20.90107]
[1778309284242,24.48,80256.56,0.3,0.70036,0.00024,20.90107]
[1778309284243,24.48,80256.56,0.3,0.70036,0.00024,20.90107]
[1778309284344,24.48,80252.54,0.3,0.69941,0.00024,20.92999]
[1778309285060,24.48,80252.54,0.3,0.69941,0.00024,20.92999]
[1778309285745,24.48,80252.54,0.3,0.69941,0.00024,20.92999]
[1778309285823,24.48,80252.54,0.3,0.69941,0.00024,20.92999]
[1778309285751,24.48,80248.15,0.3,0.69837,0.00024,20.96141]
[1778309285904,24.48,80248.15,0.3,0.69837,0.00024,20.96141]
[1778309287747,24.48,80248.15,0.3,0.69837,0.00024,20.96141]
[1778309287747,24.48,80248.15,0.3,0.69837,0.00024,20.96141]
[1778309287803,24.48,80247.49,0.3,0.69822,0.00024,20.96609]
[1778309292733,24.48,80247.05,0.3,0.69812,0.00024,20.96916]
[1778309292882,24.48,80246.99,0.3,0.6981,0.00024,20.96963]
[1778309293254,24.48,80246.99,0.3,0.6981,0.00024,20.96963]
[1778309293257,24.48,80246.99,0.3,0.6981,0.00024,20.96963]
[1778309293795,24.48,80253.58,0.3,0.69966,0.00024,20.92253]
[1778309294063,24.48,80261.39,0.3,0.7015,0.00024,20.86634]
[1778309295818,24.48,80261.39,0.3,0.7015,0.00024,20.86634]
[1778309295860,24.48,80265.22,0.3,0.7024,0.00024,20.83873]
[1778309301112,24.48,80264.78,0.3,0.70227,0.00024,20.84273]
[1778309306147,24.49,80263.43,0.3,0.70192,0.00024,20.85331]
[1778309309817,24.49,80262.17,0.3,0.70162,0.00024,20.8628]
[1778309309819,24.49,80262.5,0.3,0.70169,0.00024,20.86061]
[1778309315001,24.49,80264.36,0.3,0.70212,0.00024,20.84369]
[1778309315819,24.49,80264.36,0.3,0.70212,0.00024,20.84369]
[1778309315851,24.5,80266.04,0.3,0.70251,0.00024,20.8317]
[1778309321252,24.5,80267.68,0.3,0.70285,0.00023,20.82114]
[1778309327294,24.51,80267.58,0.3,0.70278,0.00023,20.82344]
[1778309332329,24.51,80267.98,0.3,0.70283,0.00023,20.82187]
[1778309338371,24.52,80267.39,0.3,0.70265,0.00023,20.82773]
[1778309343406,24.53,80266.64,0.3,0.70243,0.00023,20.83448]
[1778309348441,24.53,80266.61,0.3,0.70238,0.00023,20.83597]
[1778309353476,24.54,80266.6,0.3,0.70234,0.00023,20.83731]
[1778309356497,24.54,80263.18,0.3,0.70151,0.00024,20.86279]
[1778309363546,24.55,80261.08,0.3,0.70097,0.00024,20.8794]
[1778309368581,24.55,80261.9,0.3,0.70113,0.00024,20.87448]
[1778309370066,24.55,80262.29,0.3,0.70122,0.00024,20.87186]
[1778309370596,24.55,80261.77,0.3,0.70109,0.00024,20.87581]
[1778309372400,24.55,80260.77,0.3,0.70088,0.00024,20.87872]
[1778309372610,24.56,80259.55,0.3,0.70059,0.00024,20.8877]
[1778309373617,24.56,80257.4,0.3,0.70007,0.00024,20.90337]
[1778309378851,24.56,80258.79,0.3,0.70037,0.00024,20.89432]
[1778309378893,24.56,80258.62,0.3,0.70032,0.00024,20.89575]
[1778309379060,24.56,80258.62,0.3,0.70032,0.00024,20.89575]
[1778309379659,24.56,80252.63,0.3,0.69891,0.00024,20.93882]
[1778309380666,24.56,80250.9,0.3,0.69849,0.00024,20.95134]
[1778309386709,24.57,80249.91,0.3,0.69822,0.00024,20.95962]
[1778309391744,24.57,80248.54,0.3,0.69786,0.00024,20.97028]
[1778309396779,24.58,80248.33,0.3,0.69779,0.00024,20.9726]
[1778309401907,24.58,80247.86,0.3,0.69765,0.00024,20.97664]
[1778309401984,24.58,80241.1,0.3,0.69605,0.00024,21.02456]
[1778309402127,24.58,80241.1,0.3,0.69605,0.00024,21.02456]
[1778309402821,24.58,80236.16,0.3,0.69488,0.00024,21.05937]
[1778309407856,24.58,80236.26,0.3,0.69488,0.00024,21.05928]
[1778309412891,24.59,80236.03,0.3,0.69481,0.00024,21.06147]
[1778309415612,24.59,80235.18,0.3,0.6946,0.00024,21.06764]
[1778309416924,24.59,80235.05,0.3,0.69456,0.00024,21.06865]
[1778309416992,24.59,80230.74,0.3,0.69354,0.00024,21.0988]
[1778309424975,24.59,80229.97,0.3,0.69334,0.00024,21.1047]
[1778309431019,24.59,80226.39,0.3,0.6925,0.00024,21.12541]
[1778309436056,24.59,80226.23,0.3,0.69246,0.00024,21.12672]
[1778309441091,24.59,80226.27,0.3,0.69246,0.00024,21.12664]
[1778309446126,24.6,80225.72,0.3,0.69233,0.00024,21.13065]
[1778309448140,24.6,80222.82,0.3,0.69163,0.00024,21.15077]
[1778309449398,24.6,80222.82,0.3,0.69163,0.00024,21.15077]
[1778309449498,24.6,80217.75,0.3,0.69042,0.00024,21.18583]
[1778309451161,24.6,80213.74,0.3,0.68946,0.00024,21.21337]
[1778309455189,24.6,80209.74,0.3,0.68849,0.00024,21.24107]
[1778309460224,24.6,80206.87,0.3,0.68778,0.00024,21.26115]
[1778309468073,24.6,80207.43,0.3,0.6879,0.00024,21.2578]
[1778309468308,24.6,80207.43,0.3,0.6879,0.00024,21.2578]
[1778309470300,24.61,80204.42,0.3,0.68715,0.00024,21.27884]
[1778309477343,24.61,80202.43,0.3,0.68665,0.00024,21.29318]
[1778309482378,24.62,80199.95,0.3,0.68604,0.00024,21.31032]
[1778309487413,24.62,80202.46,0.3,0.68663,0.00024,21.29379]
[1778309492448,24.62,80203.81,0.3,0.68697,0.00024,21.2806]
[1778309497483,24.62,80202.68,0.3,0.68668,0.00024,21.28856]
[1778309502519,24.62,80200.73,0.3,0.68621,0.00024,21.30196]
[1778309507814,24.62,80200.11,0.3,0.68605,0.00024,21.30631]
[1778309513629,24.62,80199.73,0.3,0.68595,0.00024,21.30924]
[1778309513812,24.62,80199.73,0.3,0.68595,0.00024,21.30924]
[1778309513934,24.63,80199.73,0.3,0.68594,0.00024,21.30943]
[1778309514846,24.63,80199.73,0.3,0.68594,0.00024,21.30943]
[1778309514883,24.63,80218.46,0.3,0.69042,0.00024,21.18243]
[1778309515610,24.63,80219.06,0.3,0.69056,0.00024,21.17839]
[1778309517729,24.63,80219.02,0.3,0.69054,0.00024,21.17881]
[1778309522659,24.63,80215.4,0.3,0.68967,0.00024,21.20393]
[1778309527698,24.63,80215.47,0.3,0.68968,0.00024,21.20364]
[1778309532742,24.63,80215.9,0.3,0.68979,0.00024,21.20053]
[1778309534756,24.63,80221.08,0.3,0.69102,0.00024,21.16496]
[1778309535763,24.63,80224.69,0.3,0.69188,0.00024,21.1401]
[1778309540798,24.63,80222.24,0.3,0.69129,0.00024,21.1572]
[1778309546840,24.63,80221.19,0.3,0.69102,0.00024,21.16503]
[1778309553890,24.64,80219.18,0.3,0.69055,0.00024,21.17516]
[1778309558925,24.64,80218.85,0.3,0.69044,0.00024,21.17812]
[1778309563960,24.64,80219.06,0.3,0.69047,0.00024,21.17743]
[1778309568995,24.65,80221.57,0.3,0.69104,0.00024,21.16102]
[1778309578058,24.65,80221.29,0.3,0.69092,0.00024,21.16444]
[1778309583093,24.66,80220.29,0.3,0.69066,0.00024,21.17211]
[1778309584843,24.66,80220.43,0.3,0.69069,0.00024,21.17131]
[1778309585107,24.66,80218.72,0.3,0.69027,0.00024,21.18317]
[1778309587121,24.66,80215.82,0.3,0.68958,0.00024,21.20323]
[1778309593163,24.66,80217.12,0.3,0.68986,0.00024,21.19511]
[1778309602226,24.67,80216.32,0.3,0.68963,0.00024,21.20174]
[1778309607261,24.67,80217.16,0.3,0.68981,0.00024,21.19667]
[1778309612296,24.68,80217.24,0.3,0.68983,0.00024,21.19234]
[1778309617332,24.68,80216.14,0.3,0.68955,0.00024,21.20049]
[1778309619345,24.68,80213.02,0.3,0.6888,0.00024,21.22196]
[1778309625388,24.69,80211.23,0.3,0.68834,0.00024,21.23491]
[1778309630423,24.69,80210.82,0.3,0.68822,0.00024,21.23829]
[1778309635458,24.69,80210.59,0.3,0.68815,0.00024,21.24048]
[1778309640494,24.7,80210.58,0.3,0.68812,0.00024,21.2412]
[1778309645529,24.7,80208.59,0.3,0.68763,0.00024,21.25526]
[1778309650564,24.7,80209.92,0.3,0.68792,0.00024,21.24688]
[1778309656606,24.71,80209.5,0.3,0.6878,0.00024,21.25045]
[1778309661641,24.71,80209.4,0.3,0.68775,0.00024,21.25177]
[1778309667089,24.71,80209.42,0.3,0.68774,0.00024,21.25202]
[1778309672718,24.72,80210.13,0.3,0.68791,0.00024,21.24386]
[1778309686816,24.73,80210.35,0.3,0.68789,0.00024,21.24428]
[1778309698900,24.73,80210.38,0.3,0.68785,0.00024,21.24569]
[1778309703935,24.74,80211.16,0.3,0.68801,0.00024,21.24109]
[1778309705403,24.74,80211.16,0.3,0.68801,0.00024,21.24109]
[1778309705949,24.74,80213.68,0.3,0.6886,0.00024,21.22434]
[1778309706956,24.74,80217.72,0.3,0.68956,0.00024,21.1971]
[1778309711991,24.74,80219.49,0.3,0.68995,0.00024,21.18597]
[1778309717027,24.75,80221.61,0.3,0.69042,0.00024,21.1724]
[1778309720561,24.75,80222.96,0.3,0.69073,0.00024,21.16357]
[1778309720564,24.75,80222.96,0.3,0.69073,0.00024,21.16357]
[1778309720846,24.75,80222.96,0.3,0.69073,0.00024,21.16357]
[1778309720925,24.75,80222.96,0.3,0.69073,0.00024,21.16357]
[1778309721056,24.75,80222.96,0.3,0.69073,0.00024,21.16357]
[1778309721116,24.75,80239.61,0.3,0.69466,0.00024,21.04904]
[1778309722062,24.75,80254.63,0.3,0.69819,0.00023,20.94398]
[1778309723069,24.75,80253.66,0.3,0.69796,0.00023,20.9509]
[1778309724683,24.75,80253.39,0.3,0.69789,0.00023,20.95288]
[1778309725083,24.75,80253.2,0.3,0.69785,0.00023,20.95428]
[1778309727758,24.75,80251.09,0.3,0.69734,0.00023,20.96933]
[1778309727812,24.75,80251.09,0.3,0.69734,0.00023,20.96933]
[1778309728063,24.75,80251.09,0.3,0.69734,0.00023,20.96933]
[1778309728341,24.75,80244.94,0.3,0.6959,0.00024,21.01254]
[1778309729111,24.75,80238.64,0.3,0.69441,0.00024,21.05648]
[1778309734146,24.76,80238.32,0.3,0.69435,0.00024,21.05471]
[1778309739181,24.76,80238.86,0.3,0.69446,0.00024,21.05143]
[1778309744216,24.76,80238.99,0.3,0.69447,0.00024,21.05097]
[1778309749251,24.76,80238.69,0.3,0.69439,0.00024,21.05344]
[1778309754287,24.76,80240.18,0.3,0.69473,0.00024,21.04349]
[1778309759321,24.76,80238.14,0.3,0.69425,0.00024,21.05775]
[1778309769391,24.76,80238.53,0.3,0.69434,0.00024,21.05481]
[1778309774426,24.76,80236.63,0.3,0.6939,0.00024,21.06784]
[1778309779461,24.76,80235.35,0.3,0.6936,0.00024,21.07678]
[1778309784496,24.76,80234.74,0.3,0.69345,0.00024,21.08113]
[1778309789531,24.76,80234.4,0.3,0.69336,0.00024,21.08365]
[1778309795120,24.77,80234.31,0.3,0.69336,0.00024,21.08001]
[1778309800608,24.77,80232.66,0.3,0.69296,0.00024,21.09167]
[1778309805643,24.77,80232.5,0.3,0.69292,0.00024,21.09292]
[1778309810678,24.77,80232.88,0.3,0.69301,0.00024,21.09043]
[1778309815713,24.77,80235.67,0.3,0.69366,0.00024,21.07129]
[1778309820748,24.77,80235.5,0.3,0.69362,0.00024,21.0726]
[1778309825783,24.77,80236.1,0.3,0.69375,0.00024,21.06874]
[1778309830818,24.77,80236.0,0.3,0.69372,0.00024,21.0695]
[1778309840888,24.77,80236.03,0.3,0.69374,0.00024,21.06902]
[1778309846930,24.77,80236.59,0.3,0.69388,0.00024,21.06475]
[1778309848944,24.77,80239.34,0.3,0.69454,0.00024,21.04556]
[1778309858007,24.76,80239.33,0.3,0.69458,0.00024,21.04069]
[1778309864049,24.76,80238.71,0.3,0.69444,0.00024,21.04466]
[1778309871098,24.76,80238.22,0.3,0.69434,0.00024,21.04764]
[1778309876133,24.76,80238.73,0.3,0.69447,0.00024,21.04379]
[1778309883184,24.76,80238.69,0.3,0.69448,0.00024,21.04366]
[1778309888219,24.76,80238.34,0.3,0.69441,0.00024,21.04575]
[1778309894261,24.75,80238.59,0.3,0.69448,0.00024,21.0436]
[1778309899296,24.75,80238.39,0.3,0.69444,0.00024,21.04464]
[1778309904332,24.75,80238.56,0.3,0.69449,0.00024,21.04315]
[1778309909367,24.75,80238.72,0.3,0.69454,0.00024,21.04189]
[1778309916416,24.75,80238.51,0.3,0.69451,0.00024,21.03901]
[1778309921451,24.75,80235.08,0.3,0.6937,0.00024,21.06287]
[1778309923465,24.75,80232.33,0.3,0.69305,0.00024,21.08185]
[1778309928500,24.75,80229.51,0.3,0.69238,0.00024,21.10117]
[1778309937563,24.75,80229.23,0.3,0.69233,0.00024,21.10272]
[1778309942603,24.75,80229.2,0.3,0.69233,0.00024,21.1027]
[1778309947638,24.75,80229.6,0.3,0.69243,0.00024,21.09971]
[1778309951666,24.75,80235.11,0.3,0.69374,0.00024,21.06149]
[1778309956701,24.75,80235.2,0.3,0.69377,0.00024,21.06079]
[1778309957576,24.75,80235.2,0.3,0.69377,0.00024,21.06079]
[1778309957588,24.75,80235.2,0.3,0.69377,0.00024,21.06079]
[1778309957710,24.75,80235.2,0.3,0.69377,0.00024,21.06079]
[1778309958105,24.75,80235.2,0.3,0.69377,0.00024,21.06079]
[1778309958438,24.75,80237.54,0.3,0.69432,0.00024,21.04456]
[1778309958609,24.75,80237.54,0.3,0.69432,0.00024,21.04456]
[1778309958960,24.74,80253.81,0.3,0.69816,0.00023,20.9305]
[1778309960729,24.74,80254.01,0.3,0.69821,0.00023,20.92905]
[1778309961668,24.74,80254.01,0.3,0.69821,0.00023,20.92905]
[1778309961712,24.74,80254.01,0.3,0.69821,0.00023,20.92901]
[1778309967778,24.74,80255.95,0.3,0.69868,0.00023,20.91493]
[1778309969826,24.74,80255.88,0.3,0.69866,0.00023,20.91538]
[1778309969913,24.74,80255.92,0.3,0.69867,0.00023,20.91504]
[1778309975792,24.74,80255.89,0.3,0.69871,0.00023,20.91022]
[1778309975813,24.74,80255.89,0.3,0.69871,0.00023,20.91022]
[1778309975834,24.74,80255.83,0.3,0.6987,0.00023,20.91054]
[1778309983921,24.74,80255.83,0.3,0.6987,0.00023,20.91054]
[1778309985815,24.73,80254.68,0.3,0.69846,0.00023,20.91765]
[1778309985904,24.73,80255.75,0.3,0.69872,0.00023,20.90995]
[1778309992953,24.73,80255.78,0.3,0.69876,0.00023,20.90883]
[1778309997988,24.73,80255.72,0.3,0.69876,0.00023,20.90861]
[1778310003023,24.72,80256.33,0.3,0.69892,0.00023,20.90367]
[1778310006044,24.72,80259.6,0.3,0.6997,0.00023,20.88011]
[1778310011079,24.72,80258.69,0.3,0.69951,0.00023,20.88599]
[1778310016114,24.72,80257.45,0.3,0.69923,0.00023,20.8945]
[1778310020142,24.72,80259.65,0.3,0.69975,0.00023,20.87871]
[1778310027191,24.72,80258.74,0.3,0.69954,0.00023,20.88499]
[1778310032226,24.72,80258.93,0.3,0.69962,0.00023,20.87909]
[1778310036209,24.72,80259.03,0.3,0.69964,0.00023,20.87837]
[1778310036209,24.72,80259.03,0.3,0.69964,0.00023,20.87837]
[1778310036402,24.72,80249.54,0.3,0.69741,0.00024,20.94563]
[1778310037063,24.72,80249.54,0.3,0.69741,0.00024,20.94563]
[1778310037261,24.72,80242.01,0.3,0.69563,0.00024,20.99851]
[1778310043303,24.72,80242.28,0.3,0.69569,0.00024,20.99677]
[1778310048338,24.72,80243.19,0.3,0.6959,0.00024,20.99046]
[1778310053373,24.72,80243.27,0.3,0.69592,0.00024,20.98991]
[1778310058408,24.72,80243.44,0.3,0.69596,0.00024,20.98868]
[1778310062743,24.72,80245.16,0.3,0.69637,0.00024,20.97658]
[1778310063443,24.72,80246.88,0.3,0.69677,0.00024,20.96451]
[1778310063813,24.72,80246.88,0.3,0.69677,0.00024,20.96451]
[1778310064451,24.72,80247.45,0.3,0.69691,0.00024,20.96051]
[1778310069485,24.72,80247.35,0.3,0.69689,0.00024,20.96121]
[1778310074522,24.72,80247.05,0.3,0.69682,0.00024,20.96326]
[1778310077811,24.72,80246.85,0.3,0.69677,0.00024,20.96463]
[1778310077910,24.72,80246.85,0.3,0.69677,0.00024,20.96459]
[1778310083585,24.72,80246.89,0.3,0.69678,0.00024,20.96422]
[1778310089627,24.72,80246.96,0.3,0.69681,0.00024,20.96356]
[1778310093812,24.72,80246.59,0.3,0.69675,0.00024,20.96155]
[1778310093912,24.72,80246.59,0.3,0.69675,0.00024,20.96152]
[1778310101711,24.71,80246.38,0.3,0.69671,0.00024,20.96274]
[1778310106746,24.71,80245.79,0.3,0.69658,0.00024,20.96669]
[1778310111781,24.71,80245.68,0.3,0.69656,0.00024,20.96725]
[1778310116816,24.71,80245.71,0.3,0.69657,0.00024,20.96681]
[1778310126886,24.71,80245.66,0.3,0.69658,0.00024,20.96669]
[1778310135949,24.71,80246.72,0.3,0.69684,0.00024,20.95881]
[1778310138845,24.71,80247.06,0.3,0.69692,0.00024,20.95635]
[1778310138845,24.71,80247.06,0.3,0.69692,0.00024,20.95635]
[1778310138970,24.71,80245.94,0.3,0.69666,0.00024,20.96418]
[1778310140847,24.71,80245.32,0.3,0.69652,0.00024,20.96849]
[1778310140850,24.71,80245.32,0.3,0.69652,0.00024,20.96849]
[1778310140984,24.71,80245.43,0.3,0.69654,0.00024,20.96767]
[1778310144852,24.71,80245.5,0.3,0.69656,0.00024,20.96708]
[1778310145454,24.71,80245.5,0.3,0.69657,0.00024,20.96699]
[1778310146855,24.71,80245.37,0.3,0.69654,0.00024,20.96786]
[1778310146856,24.71,80245.37,0.3,0.69654,0.00024,20.96786]
[1778310147440,24.7,80245.37,0.3,0.69654,0.00024,20.96781]
[1778310147856,24.7,80245.37,0.3,0.69654,0.00024,20.96781]
[1778310147858,24.7,80245.37,0.3,0.69654,0.00024,20.96781]
[1778310148436,24.7,80245.38,0.3,0.69654,0.00024,20.9677]
[1778310151360,24.7,80245.37,0.3,0.69654,0.00024,20.96773]
[1778310151361,24.7,80245.37,0.3,0.69654,0.00024,20.96773]
[1778310151461,24.7,80245.37,0.3,0.69657,0.00024,20.96317]
[1778310153810,24.7,80245.37,0.3,0.69657,0.00024,20.96317]
[1778310154077,24.7,80245.41,0.3,0.69659,0.00024,20.96276]
[1778310162879,24.7,80245.52,0.3,0.69662,0.00024,20.96185]
[1778310162879,24.7,80245.52,0.3,0.69662,0.00024,20.96185]
[1778310163144,24.7,80237.71,0.3,0.69478,0.00024,21.01639]
[1778310164798,24.7,80237.71,0.3,0.69478,0.00024,21.01639]
[1778310164824,24.7,80237.71,0.3,0.69478,0.00024,21.01639]
[1778310164151,24.7,80233.8,0.3,0.69385,0.00024,21.04356]
[1778310164878,24.7,80233.8,0.3,0.69385,0.00024,21.04356]
[1778310165165,24.7,80226.19,0.3,0.69205,0.00024,21.09612]
[1778310165885,24.7,80226.19,0.3,0.69205,0.00024,21.09612]
[1778310166691,24.7,80216.96,0.3,0.68985,0.00024,21.15933]
[1778310168180,24.7,80213.89,0.3,0.68912,0.00024,21.18014]
[1778310169187,24.7,80210.0,0.3,0.6882,0.00024,21.20644]
[1778310171201,24.7,80206.18,0.3,0.68729,0.00024,21.23212]
[1778310177161,24.7,80204.8,0.3,0.68695,0.00024,21.24155]
[1778310182278,24.7,80204.77,0.3,0.68693,0.00024,21.24205]
[1778310187313,24.7,80209.4,0.3,0.68804,0.00024,21.21087]
[1778310191341,24.7,80212.51,0.3,0.68879,0.00024,21.18967]
[1778310196376,24.7,80212.33,0.3,0.68875,0.00024,21.19077]
[1778310201411,24.7,80213.02,0.3,0.68891,0.00024,21.18607]
[1778310206446,24.7,80214.47,0.3,0.68925,0.00024,21.17636]
[1778310211481,24.7,80216.58,0.3,0.68979,0.00024,21.15747]
[1778310216516,24.7,80216.84,0.3,0.68985,0.00024,21.15563]
[1778310217550,24.7,80216.84,0.3,0.68985,0.00024,21.15563]
[1778310217651,24.7,80216.8,0.3,0.68984,0.00024,21.15589]
[1778310219537,24.7,80220.13,0.3,0.69064,0.00024,21.1332]
[1778310224572,24.7,80220.0,0.3,0.6906,0.00024,21.13422]
[1778310225074,24.7,80220.0,0.3,0.6906,0.00024,21.13422]
[1778310230614,24.7,80219.94,0.3,0.69058,0.00024,21.13481]
[1778310235649,24.7,80222.73,0.3,0.69124,0.00024,21.11571]
[1778310237232,24.7,80222.89,0.3,0.69128,0.00024,21.11462]
[1778310237663,24.7,80221.81,0.3,0.69102,0.00024,21.12203]
[1778310238670,24.7,80218.93,0.3,0.69034,0.00024,21.14177]
[1778310243705,24.7,80216.26,0.3,0.6897,0.00024,21.16008]
[1778310248740,24.71,80217.22,0.3,0.68992,0.00024,21.1537]
[1778310252209,24.71,80217.19,0.3,0.68991,0.00024,21.15409]
[1778310252768,24.71,80213.53,0.3,0.68903,0.00024,21.17916]
[1778310256305,24.71,80212.64,0.3,0.68881,0.00024,21.18541]
[1778310261832,24.71,80212.64,0.3,0.68879,0.00024,21.18586]
[1778310266867,24.71,80213.26,0.3,0.68893,0.00024,21.18207]
[1778310277944,24.71,80212.7,0.3,0.68881,0.00024,21.18175]
[1778310282979,24.72,80212.95,0.3,0.68887,0.00024,21.18023]
[1778310288014,24.72,80213.03,0.3,0.68888,0.00024,21.17989]
[1778310293049,24.72,80212.67,0.3,0.68879,0.00024,21.18254]
[1778310298094,24.72,80210.25,0.3,0.6882,0.00024,21.19914]
[1778310299092,24.72,80202.51,0.3,0.68635,0.00024,21.25137]
[1778310304626,24.72,80200.88,0.3,0.68595,0.00024,21.26251]
[1778310313190,24.72,80201.28,0.3,0.68603,0.00024,21.26012]
[1778310320239,24.72,80202.66,0.3,0.68636,0.00024,21.251]
[1778310325274,24.72,80203.31,0.3,0.68651,0.00024,21.24669]
[1778310332323,24.72,80202.42,0.3,0.68632,0.00024,21.24841]
[1778310337358,24.72,80202.23,0.3,0.68627,0.00024,21.2498]
[1778310343400,24.72,80202.32,0.3,0.68629,0.00024,21.24932]
[1778310348435,24.73,80202.43,0.3,0.68631,0.00024,21.24867]
[1778310354481,24.73,80202.3,0.3,0.68628,0.00024,21.24963]
[1778310361532,24.73,80201.77,0.3,0.68615,0.00024,21.25324]
[1778310364062,24.73,80201.77,0.3,0.68615,0.00024,21.25324]
[1778310364554,24.73,80197.02,0.3,0.68501,0.00024,21.28496]
[1778310366568,24.73,80193.61,0.3,0.68419,0.00024,21.30764]
[1778310371603,24.73,80194.22,0.3,0.68434,0.00024,21.30362]
[1778310376638,24.73,80194.39,0.3,0.68438,0.00024,21.30254]
[1778310382680,24.73,80194.21,0.3,0.68433,0.00024,21.30382]
[1778310389730,24.73,80193.71,0.3,0.68421,0.00024,21.30725]
[1778310395772,24.73,80194.25,0.3,0.68436,0.00024,21.29935]
[1778310405844,24.73,80194.25,0.3,0.68435,0.00024,21.29951]
[1778310417929,24.73,80194.18,0.3,0.68433,0.00024,21.30014]
[1778310421957,24.73,80189.67,0.3,0.68325,0.00024,21.33002]
[1778310430013,24.73,80186.38,0.3,0.68245,0.00024,21.35187]
[1778310435048,24.73,80185.1,0.3,0.68214,0.00024,21.36041]
[1778310442097,24.73,80185.32,0.3,0.68218,0.00024,21.35913]
[1778310447132,24.73,80184.51,0.3,0.68198,0.00024,21.36464]
[1778310452310,24.74,80184.25,0.3,0.68194,0.00024,21.36225]
[1778310457395,24.74,80184.24,0.3,0.68192,0.00024,21.36265]
[1778310457811,24.74,80184.24,0.3,0.68192,0.00024,21.36265]
[1778310458059,24.74,80184.24,0.3,0.68192,0.00024,21.36265]
[1778310458038,24.74,80184.24,0.3,0.68191,0.00024,21.36291]
[1778310458576,24.74,80184.24,0.3,0.68191,0.00024,21.36291]
[1778310458659,24.74,80173.42,0.3,0.6793,0.00024,21.43354]
[1778310459216,24.74,80167.42,0.3,0.67785,0.00024,21.47222]
[1778310460771,24.74,80167.32,0.3,0.67781,0.00024,21.47306]
[1778310466991,24.74,80167.62,0.3,0.67787,0.00024,21.47158]
[1778310472307,24.74,80163.99,0.3,0.67698,0.00024,21.49512]
[1778310477342,24.75,80163.41,0.3,0.67684,0.00024,21.499]
[1778310482377,24.75,80163.01,0.3,0.67673,0.00024,21.50169]
[1778310487412,24.75,80162.23,0.3,0.67654,0.00024,21.50685]
[1778310488681,24.75,80162.23,0.3,0.67654,0.00024,21.50685]
[1778310488779,24.75,80162.16,0.3,0.67652,0.00024,21.50732]
[1778310492447,24.75,80156.72,0.3,0.6752,0.00024,21.542]
[1778310493454,24.75,80150.47,0.3,0.67367,0.00024,21.58155]
[1778310494461,24.75,80154.57,0.3,0.67467,0.00024,21.55576]
[1778310499496,24.75,80155.1,0.3,0.67478,0.00024,21.55276]
[1778310504531,24.75,80154.98,0.3,0.67474,0.00024,21.55388]
[1778310514601,24.76,80154.6,0.3,0.67465,0.00024,21.55256]
[1778310519636,24.76,80154.6,0.3,0.67465,0.00024,21.55265]
[1778310524672,24.76,80154.4,0.3,0.6746,0.00024,21.554]
[1778310529707,24.76,80154.69,0.3,0.67466,0.00024,21.55229]
[1778310531195,24.76,80154.69,0.3,0.67466,0.00024,21.55229]
[1778310531721,24.76,80156.61,0.3,0.67513,0.00024,21.54019]
[1778310533847,24.76,80159.35,0.3,0.67579,0.00024,21.52281]
[1778310533912,24.76,80159.12,0.3,0.67574,0.00024,21.52428]
[1778310539777,24.76,80157.45,0.3,0.67533,0.00024,21.53493]
[1778310544812,24.76,80158.34,0.3,0.67554,0.00024,21.52935]
[1778310548840,24.76,80154.93,0.3,0.67471,0.00024,21.55099]
[1778310550854,24.76,80151.48,0.3,0.67387,0.00024,21.57286]
[1778310555897,24.76,80150.81,0.3,0.6737,0.00024,21.57734]
[1778310560932,24.76,80150.84,0.3,0.67369,0.00024,21.57742]
[1778310565967,24.77,80150.66,0.3,0.67364,0.00024,21.57882]
[1778310572009,24.77,80149.73,0.3,0.67343,0.00024,21.58053]
[1778310577046,24.77,80150.97,0.3,0.67373,0.00024,21.57292]
[1778310582081,24.77,80148.18,0.3,0.67304,0.00024,21.59055]
[1778310587116,24.77,80147.7,0.3,0.67292,0.00024,21.59363]
[1778310592151,24.77,80150.11,0.3,0.67351,0.00024,21.5786]
[1778310597186,24.77,80149.92,0.3,0.67346,0.00024,21.57986]
[1778310602221,24.77,80150.23,0.3,0.67353,0.00024,21.57797]
[1778310607256,24.77,80150.13,0.3,0.6735,0.00024,21.57869]
[1778310609573,24.77,80150.35,0.3,0.67356,0.00024,21.57733]
[1778310614305,24.77,80154.37,0.3,0.67453,0.00024,21.55213]
[1778310621354,24.77,80156.62,0.3,0.67506,0.00024,21.5382]
[1778310622361,24.77,80152.71,0.3,0.67411,0.00024,21.56292]
[1778310629410,24.78,80149.85,0.3,0.67341,0.00024,21.58107]
[1778310638473,24.78,80149.85,0.3,0.67343,0.00024,21.57689]
[1778310643508,24.78,80150.02,0.3,0.67347,0.00024,21.57595]
[1778310648543,24.78,80151.92,0.3,0.67392,0.00024,21.56417]
[1778310653578,24.78,80154.34,0.3,0.6745,0.00024,21.54911]
[1778310659620,24.78,80153.75,0.3,0.67436,0.00024,21.55284]
[1778310664655,24.78,80151.95,0.3,0.67392,0.00024,21.56417]
[1778310670698,24.78,80152.63,0.3,0.67409,0.00024,21.55998]
[1778310672547,24.78,80152.81,0.3,0.67413,0.00024,21.55888]
[1778310672712,24.78,80155.84,0.3,0.67486,0.00024,21.53981]
[1778310673831,24.78,80155.84,0.3,0.67486,0.00024,21.53981]
[1778310673873,24.78,80158.92,0.3,0.67561,0.00024,21.52033]
[1778310674726,24.78,80153.8,0.3,0.67437,0.00024,21.55273]
[1778310676740,24.78,80150.49,0.3,0.67356,0.00024,21.57357]
[1778310681775,24.78,80150.67,0.3,0.6736,0.00024,21.57242]
[1778310686810,24.78,80149.6,0.3,0.67335,0.00024,21.57907]
[1778310692852,24.78,80149.52,0.3,0.67335,0.00024,21.57526]
[1778310698894,24.78,80149.08,0.3,0.67324,0.00024,21.57817]
[1778310703929,24.78,80149.08,0.3,0.67323,0.00024,21.5783]
[1778310707957,24.78,80144.0,0.3,0.67199,0.00024,21.61013]
[1778310712993,24.78,80145.02,0.3,0.67224,0.00024,21.60373]
[1778310718029,24.78,80145.19,0.3,0.67229,0.00024,21.6025]
[1778310722845,24.78,80144.92,0.3,0.67223,0.00024,21.60406]
[1778310722870,24.78,80144.92,0.3,0.67223,0.00024,21.60406]
[1778310722890,24.78,80144.92,0.3,0.67223,0.00024,21.60406]
[1778310722980,24.78,80144.92,0.3,0.67223,0.00024,21.60406]
[1778310723070,24.78,80136.81,0.3,0.67025,0.00024,21.65437]
[1778310724010,24.78,80136.81,0.3,0.67025,0.00024,21.65437]
[1778310724076,24.78,80134.67,0.3,0.66972,0.00024,21.66763]
[1778310728104,24.78,80137.78,0.3,0.67047,0.00024,21.64884]
[1778310733139,24.79,80138.05,0.3,0.67052,0.00024,21.6476]
[1778310741196,24.79,80137.96,0.3,0.67048,0.00024,21.64847]
[1778310745224,24.79,80141.5,0.3,0.67134,0.00024,21.62667]
[1778310748245,24.79,80145.65,0.3,0.67236,0.00024,21.60086]
[1778310753280,24.79,80146.59,0.3,0.67261,0.00024,21.59069]
[1778310758315,24.79,80146.11,0.3,0.67249,0.00024,21.59381]
[1778310760599,24.79,80146.39,0.3,0.67255,0.00024,21.59211]
[1778310760910,24.79,80146.39,0.3,0.67255,0.00024,21.59211]
[1778310761336,24.79,80157.75,0.3,0.67531,0.00024,21.52073]
[1778310761669,24.79,80157.75,0.3,0.67531,0.00024,21.52073]
[1778310762343,24.79,80168.17,0.3,0.67784,0.00024,21.45424]
[1778310762482,24.79,80168.17,0.3,0.67784,0.00024,21.45424]
[1778310763350,24.79,80159.55,0.3,0.67576,0.00024,21.50917]
[1778310764357,24.79,80155.58,0.3,0.67479,0.00024,21.53432]
[1778310764720,24.79,80155.58,0.3,0.67479,0.00024,21.53432]
[1778310767415,24.79,80159.33,0.3,0.67571,0.00024,21.51047]
[1778310768385,24.79,80159.89,0.3,0.67584,0.00024,21.50688]
[1778310773420,24.79,80160.68,0.3,0.67604,0.00024,21.50175]
[1778310780471,24.79,80160.3,0.3,0.67595,0.00024,21.50402]
[1778310781477,24.79,80163.52,0.3,0.67673,0.00024,21.48351]
[1778310782485,24.79,80167.83,0.3,0.67778,0.00024,21.45591]
[1778310788526,24.79,80168.78,0.3,0.67801,0.00024,21.4498]
[1778310793561,24.79,80168.27,0.3,0.67788,0.00024,21.4531]
[1778310798597,24.79,80168.69,0.3,0.67798,0.00024,21.45051]
[1778310800611,24.79,80172.63,0.3,0.67893,0.00024,21.42522]
[1778310805646,24.79,80174.67,0.3,0.67941,0.00024,21.41234]
[1778310810681,24.79,80176.71,0.3,0.6799,0.00024,21.39941]
[1778310815716,24.79,80177.18,0.3,0.68003,0.00024,21.39224]
[1778310823772,24.8,80177.11,0.3,0.67999,0.00024,21.39319]
[1778310829267,24.8,80176.83,0.3,0.67992,0.00024,21.3952]
[1778310830821,24.8,80181.07,0.3,0.68093,0.00024,21.36789]
[1778310835856,24.8,80181.53,0.3,0.68103,0.00024,21.3652]
[1778310841898,24.8,80181.57,0.3,0.68103,0.00024,21.36529]
[1778310851049,24.8,80182.12,0.3,0.68116,0.00024,21.36177]
[1778310857003,24.81,80181.51,0.3,0.68098,0.00024,21.36654]
[1778310862039,24.81,80181.53,0.3,0.68098,0.00024,21.36666]
[1778310869089,24.81,80181.72,0.3,0.68101,0.00024,21.36578]
[1778310875129,24.81,80181.72,0.3,0.68103,0.00024,21.36168]
[1778310881171,24.81,80182.13,0.3,0.68111,0.00024,21.35936]
[1778310886206,24.81,80182.26,0.3,0.68114,0.00024,21.35881]
[1778310892248,24.82,80182.41,0.3,0.68116,0.00024,21.35818]
[1778310898290,24.82,80182.53,0.3,0.68118,0.00024,21.35774]
[1778310903325,24.82,80181.88,0.3,0.68101,0.00024,21.36225]
[1778310911381,24.82,80184.84,0.3,0.6817,0.00024,21.34346]
[1778310916416,24.82,80185.49,0.3,0.68185,0.00024,21.33956]
[1778310920064,24.83,80185.44,0.3,0.68183,0.00024,21.34009]
[1778310920445,24.83,80185.01,0.3,0.68172,0.00024,21.34296]
[1778310926487,24.83,80185.25,0.3,0.68177,0.00024,21.34176]
[1778310936557,24.83,80185.25,0.3,0.68177,0.00024,21.33792]
[1778310941452,24.83,80185.18,0.3,0.68175,0.00024,21.33855]
[1778310943606,24.83,80189.32,0.3,0.68274,0.00024,21.3117]
[1778310948642,24.84,80192.63,0.3,0.68352,0.00024,21.29034]
[1778310953677,24.84,80192.47,0.3,0.68346,0.00024,21.29184]
[1778310958712,24.84,80192.89,0.3,0.68355,0.00024,21.28954]
[1778310965828,24.84,80192.39,0.3,0.68341,0.00024,21.29322]
[1778310979910,24.85,80192.91,0.3,0.68351,0.00024,21.29051]
[1778310987919,24.85,80193.22,0.3,0.68354,0.00024,21.28994]
[1778310992955,24.86,80194.53,0.3,0.68387,0.00024,21.27727]
[1778310997989,24.86,80194.37,0.3,0.68381,0.00024,21.27871]
[1778311007442,24.86,80194.08,0.3,0.68374,0.00024,21.28077]
[1778311013094,24.86,80193.9,0.3,0.68366,0.00024,21.28286]
[1778311019136,24.87,80193.87,0.3,0.68364,0.00024,21.28347]
[1778311025178,24.87,80194.12,0.3,0.68369,0.00024,21.2822]
[1778311039276,24.87,80194.61,0.3,0.68377,0.00024,21.27989]
[1778311044311,24.87,80194.64,0.3,0.68377,0.00024,21.28004]
[1778311049346,24.88,80194.8,0.3,0.6838,0.00024,21.27932]
[1778311054381,24.88,80194.85,0.3,0.68382,0.00024,21.27486]
[1778311059419,24.88,80194.58,0.3,0.68375,0.00024,21.27693]
[1778311065519,24.88,80194.57,0.3,0.68374,0.00024,21.27711]
[1778311075535,24.88,80194.66,0.3,0.68374,0.00024,21.27724]
[1778311080571,24.88,80194.77,0.3,0.68376,0.00024,21.27673]
[1778311085606,24.89,80195.18,0.3,0.68385,0.00024,21.27424]
[1778311092655,24.89,80195.29,0.3,0.68387,0.00024,21.27381]
[1778311097690,24.89,80195.36,0.3,0.68388,0.00024,21.27354]
[1778311102725,24.89,80195.23,0.3,0.68384,0.00024,21.2746]
[1778311105749,24.89,80199.15,0.3,0.68477,0.00024,21.24889]
[1778311107765,24.89,80206.89,0.3,0.68662,0.00024,21.19756]
[1778311108770,24.89,80212.07,0.3,0.68785,0.00024,21.16292]
[1778311113805,24.89,80212.11,0.3,0.68789,0.00024,21.15807]
[1778311116406,24.89,80212.11,0.3,0.68789,0.00024,21.15807]
[1778311116484,24.89,80212.11,0.3,0.68789,0.00024,21.15799]
[1778311117836,24.89,80215.77,0.3,0.68876,0.00024,21.13339]
[1778311123878,24.89,80216.22,0.3,0.68887,0.00024,21.13036]
[1778311126899,24.89,80221.36,0.3,0.69009,0.00024,21.09569]
[1778311131934,24.89,80221.87,0.3,0.69021,0.00024,21.09234]
[1778311136969,24.89,80222.48,0.3,0.69035,0.00024,21.08839]
[1778311139466,24.89,80225.5,0.3,0.69106,0.00024,21.06798]
[1778311145025,24.89,80228.45,0.3,0.69176,0.00024,21.04791]
[1778311148653,24.89,80229.7,0.3,0.69205,0.00024,21.03943]
[1778311148754,24.89,80229.78,0.3,0.69207,0.00024,21.03891]
[1778311148808,24.89,80229.78,0.3,0.69207,0.00024,21.03891]
[1778311149263,24.89,80231.51,0.3,0.69248,0.00024,21.02703]
[1778311150060,24.89,80234.02,0.3,0.69307,0.00024,21.00984]
[1778311154088,24.89,80236.76,0.3,0.69372,0.00024,20.99102]
[1778311159049,24.89,80236.79,0.3,0.69372,0.00024,20.99086]
[1778311159165,24.89,80236.79,0.3,0.69372,0.00024,20.99086]
[1778311159168,24.89,80236.79,0.3,0.69372,0.00024,20.99086]
[1778311159224,24.89,80234.55,0.3,0.69319,0.00024,21.00626]
[1778311160130,24.89,80221.52,0.3,0.69011,0.00024,21.09506]
[1778311161137,24.89,80222.32,0.3,0.6903,0.00024,21.08963]
[1778311162817,24.89,80222.32,0.3,0.6903,0.00024,21.08963]
[1778311164158,24.89,80222.73,0.3,0.6904,0.00024,21.08684]
[1778311166758,24.89,80222.22,0.3,0.69028,0.00024,21.0903]
[1778311167738,24.89,80221.13,0.3,0.69002,0.00024,21.09768]
[1778311173221,24.89,80220.66,0.3,0.68994,0.00024,21.09639]
[1778311178256,24.89,80221.01,0.3,0.69002,0.00024,21.09401]
[1778311184298,24.89,80220.8,0.3,0.68997,0.00024,21.09542]
[1778311186895,24.89,80220.66,0.3,0.68994,0.00024,21.09636]
[1778311187319,24.89,80220.5,0.3,0.6899,0.00024,21.09743]
[1778311192354,24.89,80220.13,0.3,0.68982,0.00024,21.09987]
[1778311201417,24.89,80220.26,0.3,0.68985,0.00024,21.09892]
[1778311206452,24.89,80221.05,0.3,0.69004,0.00024,21.09351]
[1778311207755,24.89,80221.05,0.3,0.69004,0.00024,21.09351]
[1778311207856,24.89,80221.2,0.3,0.69007,0.00024,21.09248]
[1778311208468,24.89,80224.38,0.3,0.69083,0.00024,21.07089]
[1778311214509,24.89,80226.46,0.3,0.69132,0.00024,21.05673]
[1778311217531,24.89,80223.33,0.3,0.69058,0.00024,21.07803]
[1778311218815,24.89,80223.33,0.3,0.69058,0.00024,21.07803]
[1778311218866,24.89,80222.94,0.3,0.69049,0.00024,21.08069]
[1778311224584,24.89,80224.05,0.3,0.69075,0.00024,21.07323]
[1778311229619,24.89,80227.87,0.3,0.69166,0.00024,21.04703]
[1778311234654,24.89,80229.06,0.3,0.69197,0.00024,21.03448]
[1778311242710,24.89,80228.67,0.3,0.69188,0.00024,21.03702]
[1778311247745,24.89,80226.46,0.3,0.69137,0.00024,21.05182]
[1778311258822,24.88,80226.69,0.3,0.69144,0.00024,21.04969]
[1778311271914,24.88,80226.83,0.3,0.69149,0.00024,21.04819]
[1778311276949,24.88,80226.55,0.3,0.69143,0.00024,21.04997]
[1778311289036,24.88,80227.7,0.3,0.6917,0.00024,21.04222]
[1778311294071,24.88,80227.55,0.3,0.69169,0.00024,21.03893]
[1778311302856,24.88,80228.6,0.3,0.69193,0.00024,21.03186]
[1778311303357,24.88,80228.6,0.3,0.69193,0.00024,21.03201]
[1778311303432,24.88,80231.7,0.3,0.69266,0.00024,21.01077]
[1778311304141,24.88,80235.78,0.3,0.69362,0.00024,20.98277]
[1778311306810,24.88,80235.8,0.3,0.69363,0.00024,20.9826]
[1778311306911,24.88,80236.84,0.3,0.69388,0.00024,20.97543]
[1778311311951,24.88,80236.92,0.3,0.6939,0.00024,20.97484]
[1778311312811,24.88,80236.92,0.3,0.6939,0.00024,20.97484]
[1778311312909,24.88,80237.54,0.3,0.69404,0.00024,20.97054]
[1778311316821,24.88,80237.99,0.3,0.69415,0.00024,20.96733]
[1778311316913,24.88,80239.24,0.3,0.69445,0.00024,20.95866]
[1778311321193,24.88,80241.22,0.3,0.69492,0.00024,20.94484]
[1778311321312,24.88,80241.22,0.3,0.69492,0.00024,20.94484]
[1778311321409,24.88,80242.2,0.3,0.69515,0.00024,20.93804]
[1778311327302,24.88,80244.59,0.3,0.69572,0.00024,20.9214]
[1778311328814,24.88,80244.59,0.3,0.69572,0.00024,20.9214]
[1778311328841,24.88,80244.94,0.3,0.6958,0.00024,20.91898]
[1778311333962,24.88,80245.33,0.3,0.69589,0.00024,20.91632]
[1778311334351,24.88,80244.76,0.3,0.69575,0.00024,20.92031]
[1778311336815,24.88,80245.14,0.3,0.69584,0.00024,20.91768]
[1778311336911,24.88,80245.41,0.3,0.6959,0.00024,20.91582]
[1778311342407,24.88,80246.26,0.3,0.6961,0.00024,20.91002]
[1778311347516,24.88,80246.89,0.3,0.69625,0.00024,20.9057]
[1778311356505,24.88,80247.65,0.3,0.69645,0.00023,20.89601]
[1778311363554,24.88,80247.98,0.3,0.69653,0.00023,20.89371]
[1778311365573,24.88,80250.49,0.3,0.69712,0.00023,20.87621]
[1778311372622,24.88,80250.54,0.3,0.69713,0.00023,20.87585]
[1778311378664,24.88,80251.26,0.3,0.69731,0.00023,20.87053]
[1778311383699,24.88,80245.99,0.3,0.69608,0.00024,20.90715]
[1778311388736,24.88,80246.49,0.3,0.6962,0.00024,20.90354]
[1778311393769,24.88,80246.9,0.3,0.6963,0.00024,20.90054]
[1778311399811,24.88,80246.9,0.3,0.6963,0.00024,20.90037]
[1778311404847,24.88,80247.03,0.3,0.69634,0.00024,20.89932]
[1778311410889,24.88,80248.05,0.3,0.69658,0.00023,20.89207]
[1778311415924,24.88,80248.65,0.3,0.69676,0.00023,20.88332]
[1778311420959,24.88,80248.37,0.3,0.69669,0.00023,20.88523]
[1778311425994,24.88,80248.34,0.3,0.69669,0.00023,20.88543]
[1778311431030,24.88,80248.26,0.3,0.69667,0.00023,20.886]
[1778311436065,24.88,80248.21,0.3,0.69665,0.00023,20.88638]
[1778311441100,24.88,80248.01,0.3,0.69661,0.00024,20.88781]
[1778311448149,24.88,80248.02,0.3,0.69661,0.00024,20.8878]
[1778311453184,24.88,80247.88,0.3,0.69657,0.00024,20.88884]
[1778311457218,24.88,80249.66,0.3,0.69699,0.00023,20.87648]
[1778311458224,24.88,80256.15,0.3,0.69851,0.00023,20.83105]
[1778311459231,24.88,80259.36,0.3,0.69926,0.00023,20.80843]
[1778311464266,24.88,80259.07,0.3,0.69919,0.00023,20.81046]
[1778311477358,24.88,80258.67,0.3,0.69915,0.00023,20.80829]
[1778311482393,24.88,80258.84,0.3,0.69919,0.00023,20.80705]
[1778311488435,24.88,80259.9,0.3,0.69943,0.00023,20.79963]
[1778311496491,24.88,80259.97,0.3,0.69944,0.00023,20.79935]
[1778311501526,24.88,80263.34,0.3,0.70023,0.00023,20.77572]
[1778311506561,24.88,80264.24,0.3,0.70043,0.00023,20.76959]
[1778311507389,24.88,80264.24,0.3,0.70043,0.00023,20.76959]
[1778311511596,24.88,80265.7,0.3,0.70076,0.00023,20.75954]
[1778311516631,24.88,80265.67,0.3,0.70074,0.00023,20.76009]
[1778311521666,24.88,80265.35,0.3,0.70066,0.00023,20.7627]
[1778311533750,24.89,80265.32,0.3,0.70065,0.00023,20.7593]
[1778311538785,24.89,80266.09,0.3,0.70082,0.00023,20.75421]
[1778311546841,24.89,80265.74,0.3,0.70072,0.00023,20.75729]
[1778311551876,24.89,80265.63,0.3,0.70068,0.00023,20.75843]
[1778311556911,24.89,80265.28,0.3,0.70059,0.00023,20.76125]
[1778311561946,24.9,80265.91,0.3,0.70073,0.00023,20.75713]
[1778311566981,24.9,80265.96,0.3,0.70073,0.00023,20.75711]
[1778311572016,24.9,80266.3,0.3,0.7008,0.00023,20.75503]
[1778311574030,24.9,80267.76,0.3,0.70113,0.00023,20.74482]
[1778311579067,24.9,80269.16,0.3,0.70145,0.00023,20.73526]
[1778311581081,24.9,80271.85,0.3,0.70207,0.00023,20.7163]
[1778311584102,24.9,80273.47,0.3,0.70244,0.00023,20.70495]
[1778311589137,24.9,80272.5,0.3,0.7022,0.00023,20.71215]
[1778311598200,24.91,80274.24,0.3,0.70263,0.00023,20.69563]
[1778311602228,24.91,80275.63,0.3,0.70294,0.00023,20.68593]
[1778311604242,24.91,80276.86,0.3,0.70322,0.00023,20.67726]
[1778311609462,24.91,80277.82,0.3,0.70344,0.00023,20.67059]
[1778311609562,24.91,80277.82,0.3,0.70343,0.00023,20.6708]
[1778311612811,24.91,80277.82,0.3,0.70343,0.00023,20.6708]
[1778311612845,24.91,80277.82,0.3,0.70343,0.00023,20.67101]
[1778311617600,24.91,80277.38,0.3,0.70332,0.00023,20.67436]
[1778311622368,24.91,80282.26,0.3,0.70444,0.00023,20.63975]
[1778311623375,24.91,80287.51,0.3,0.70566,0.00023,20.60186]
[1778311624382,24.91,80291.53,0.3,0.70659,0.00023,20.57272]
[1778311628795,24.91,80293.11,0.3,0.70695,0.00023,20.56131]
[1778311634452,24.91,80295.49,0.3,0.70749,0.00023,20.54428]
[1778311638480,24.91,80285.2,0.3,0.70511,0.00023,20.61896]
[1778311639487,24.91,80281.97,0.3,0.70436,0.00023,20.64221]
[1778311641668,24.91,80280.65,0.3,0.70406,0.00023,20.65164]
[1778311641685,24.91,80277.38,0.3,0.7033,0.00023,20.67493]
[1778311642508,24.91,80274.34,0.3,0.7026,0.00023,20.69656]
[1778311647512,24.91,80273.28,0.3,0.70236,0.00023,20.70366]
[1778311647543,24.91,80269.88,0.3,0.70157,0.00023,20.72787]
[1778311650564,24.91,80267.63,0.3,0.70105,0.00023,20.74369]
[1778311655599,24.91,80267.32,0.3,0.70102,0.00023,20.7411]
[1778311659627,24.91,80262.91,0.3,0.69999,0.00023,20.77232]
[1778311663655,24.91,80260.41,0.3,0.6994,0.00023,20.79004]
[1778311665669,24.91,80257.77,0.3,0.69878,0.00023,20.80862]
[1778311672172,24.91,80257.06,0.3,0.69862,0.00023,20.81361]
[1778311677758,24.91,80255.9,0.3,0.69835,0.00023,20.82166]
[1778311681853,24.91,80254.72,0.3,0.69808,0.00023,20.82983]
[1778311681908,24.91,80254.72,0.3,0.69808,0.00023,20.82983]
[1778311682065,24.91,80254.72,0.3,0.69808,0.00023,20.82983]
[1778311682168,24.91,80248.88,0.3,0.69671,0.00023,20.87058]
[1778311683855,24.91,80246.32,0.3,0.69611,0.00024,20.88832]
[1778311683906,24.91,80246.32,0.3,0.69611,0.00024,20.88832]
[1778311684059,24.91,80246.37,0.3,0.69612,0.00024,20.88788]
[1778311684856,24.91,80246.37,0.3,0.69612,0.00024,20.88788]
[1778311684925,24.91,80246.37,0.3,0.69612,0.00024,20.88788]
[1778311684957,24.91,80245.46,0.3,0.69591,0.00024,20.89411]
[1778311690865,24.91,80244.87,0.3,0.69578,0.00024,20.89783]
[1778311690865,24.91,80244.87,0.3,0.69578,0.00024,20.89783]
[1778311690917,24.91,80244.87,0.3,0.69578,0.00024,20.89783]
[1778311691072,24.91,80244.87,0.3,0.69579,0.00024,20.89766]
[1778311692811,24.91,80244.94,0.3,0.69581,0.00024,20.89708]
[1778311692864,24.9,80244.91,0.3,0.69581,0.00024,20.89719]
[1778311701495,24.9,80245.01,0.3,0.69584,0.00024,20.89611]
[1778311701645,24.9,80245.01,0.3,0.69584,0.00024,20.89611]
[1778311707969,24.9,80244.91,0.3,0.69586,0.00024,20.89557]
[1778311714011,24.89,80244.98,0.3,0.69593,0.00024,20.88998]
[1778311716899,24.89,80244.98,0.3,0.69593,0.00024,20.88979]
[1778311716951,24.89,80244.98,0.3,0.69593,0.00024,20.88979]
[1778311716968,24.89,80244.98,0.3,0.69593,0.00024,20.88969]
[1778311717902,24.89,80244.98,0.3,0.69593,0.00024,20.88969]
[1778311717954,24.89,80244.98,0.3,0.69593,0.00024,20.88969]
[1778311717965,24.89,80244.98,0.3,0.69593,0.00024,20.88969]
[1778311718039,24.89,80244.86,0.3,0.69591,0.00024,20.89043]
[1778311718904,24.89,80244.86,0.3,0.69591,0.00024,20.89043]
[1778311718956,24.89,80244.86,0.3,0.69591,0.00024,20.89043]
[1778311719046,24.89,80244.81,0.3,0.6959,0.00024,20.89069]
[1778311719403,24.89,80244.81,0.3,0.6959,0.00024,20.89069]
[1778311719455,24.89,80244.81,0.3,0.6959,0.00024,20.89069]
[1778311720053,24.89,80244.47,0.3,0.69582,0.00024,20.89296]
[1778311720811,24.89,80244.47,0.3,0.69582,0.00024,20.89296]
[1778311726095,24.89,80244.83,0.3,0.69593,0.00024,20.88991]
[1778311731130,24.89,80244.83,0.3,0.69594,0.00024,20.88942]
[1778311736165,24.88,80244.9,0.3,0.69597,0.00024,20.88847]
[1778311740813,24.88,80244.96,0.3,0.696,0.00024,20.8877]
[1778311746235,24.88,80244.8,0.3,0.69598,0.00024,20.88829]
[1778311752277,24.88,80244.77,0.3,0.69599,0.00024,20.88799]
[1778311752809,24.88,80244.77,0.3,0.69599,0.00024,20.88799]
[1778311753944,24.88,80244.73,0.3,0.69598,0.00024,20.88819]
[1778311753996,24.88,80244.73,0.3,0.69598,0.00024,20.88819]
[1778311754291,24.88,80244.44,0.3,0.69592,0.00024,20.89012]
[1778311757313,24.88,80241.41,0.3,0.69521,0.00024,20.91088]
[1778311763354,24.87,80241.21,0.3,0.69518,0.00024,20.91166]
[1778311766809,24.87,80241.21,0.3,0.69519,0.00024,20.91136]
[1778311772417,24.87,80241.02,0.3,0.6952,0.00024,20.90761]
[1778311774970,24.87,80240.91,0.3,0.69518,0.00024,20.90819]
[1778311780473,24.87,80241.37,0.3,0.6953,0.00024,20.90446]
[1778311785508,24.86,80241.26,0.3,0.69529,0.00024,20.9048]
[1778311790543,24.86,80241.19,0.3,0.69529,0.00024,20.90488]
[1778311795578,24.86,80241.26,0.3,0.69532,0.00024,20.904]
[1778311800613,24.86,80241.29,0.3,0.69534,0.00024,20.90345]
[1778311805648,24.86,80241.4,0.3,0.69537,0.00024,20.90231]
[1778311810683,24.85,80241.4,0.3,0.69539,0.00024,20.90183]
[1778311815718,24.85,80243.57,0.3,0.69592,0.00024,20.88627]
[1778311820753,24.85,80243.64,0.3,0.69595,0.00024,20.8853]
[1778311825788,24.85,80243.61,0.3,0.69596,0.00024,20.885]
[1778311830823,24.84,80243.5,0.3,0.69595,0.00024,20.88523]
[1778311835858,24.84,80243.66,0.3,0.69604,0.00024,20.87908]
[1778311840893,24.84,80243.58,0.3,0.69603,0.00024,20.87908]
[1778311845928,24.84,80242.91,0.3,0.6959,0.00024,20.88318]
[1778311851158,24.83,80242.17,0.3,0.69574,0.00024,20.88787]
[1778311857006,24.83,80242.73,0.3,0.69589,0.00024,20.88316]
[1778311862042,24.83,80243.03,0.3,0.69598,0.00024,20.8805]
[1778311867105,24.83,80243.97,0.3,0.69622,0.00024,20.87351]
[1778311873121,24.82,80243.74,0.3,0.69619,0.00024,20.87434]
[1778311886598,24.82,80243.67,0.3,0.69619,0.00024,20.87437]
[1778311886788,24.82,80243.67,0.3,0.69619,0.00024,20.87437]
[1778311887219,24.81,80247.18,0.3,0.69706,0.00024,20.84863]
[1778311888226,24.81,80251.1,0.3,0.69799,0.00024,20.82096]
[1778311893262,24.81,80249.77,0.3,0.69773,0.00024,20.82507]
[1778311898305,24.81,80250.03,0.3,0.6978,0.00024,20.8228]
[1778311906353,24.8,80250.63,0.3,0.69799,0.00024,20.81722]
[1778311914410,24.8,80250.67,0.3,0.69803,0.00024,20.81605]
[1778311916812,24.8,80250.98,0.3,0.6981,0.00024,20.81376]
[1778311917432,24.8,80254.99,0.3,0.69905,0.00024,20.78527]
[1778311918439,24.8,80258.83,0.3,0.69996,0.00023,20.75795]
[1778311923474,24.79,80260.22,0.3,0.70031,0.00023,20.74739]
[1778311928511,24.79,80264.13,0.3,0.70124,0.00023,20.719]
[1778311937573,24.79,80264.84,0.3,0.70142,0.00023,20.71358]
[1778311942608,24.79,80265.47,0.3,0.70157,0.00023,20.70906]
[1778311948650,24.79,80264.38,0.3,0.70131,0.00023,20.71687]
[1778311953685,24.79,80260.41,0.3,0.70041,0.00023,20.74059]
[1778311958722,24.79,80260.14,0.3,0.70035,0.00023,20.74244]
[1778311963757,24.79,80260.09,0.3,0.70034,0.00023,20.74274]
[1778311968792,24.79,80260.36,0.3,0.70041,0.00023,20.74077]
[1778311973827,24.79,80266.52,0.3,0.70185,0.00023,20.69682]
[1778311977855,24.79,80269.49,0.3,0.70254,0.00023,20.67564]
[1778311982890,24.79,80269.45,0.3,0.70253,0.00023,20.67618]
[1778311987925,24.79,80267.75,0.3,0.70213,0.00023,20.68844]
[1778311993606,24.79,80267.64,0.3,0.7021,0.00023,20.68933]
[1778311999002,24.79,80266.0,0.3,0.70171,0.00023,20.70113]
[1778312010081,24.79,80265.94,0.3,0.7017,0.00023,20.70162]
[1778312017130,24.79,80265.89,0.3,0.70171,0.00023,20.69751]
[1778312024179,24.79,80265.91,0.3,0.70171,0.00023,20.69747]
[1778312027518,24.79,80260.85,0.3,0.70052,0.00023,20.73361]
[1778312029215,24.79,80257.39,0.3,0.69971,0.00024,20.75822]
[1778312034250,24.79,80258.58,0.3,0.69999,0.00024,20.74984]
[1778312039287,24.79,80258.57,0.3,0.69998,0.00024,20.74999]
[1778312045329,24.79,80257.72,0.3,0.69978,0.00024,20.75615]
[1778312052378,24.79,80259.31,0.3,0.70015,0.00023,20.74503]
[1778312059427,24.79,80259.66,0.3,0.70022,0.00023,20.74273]
[1778312064462,24.8,80259.27,0.3,0.70013,0.00023,20.74565]
[1778312070504,24.8,80261.93,0.3,0.70074,0.00023,20.72698]
[1778312073525,24.8,80265.51,0.3,0.70161,0.00023,20.69708]
[1778312078560,24.8,80265.15,0.3,0.70151,0.00023,20.7]
[1778312083595,24.8,80264.61,0.3,0.70138,0.00023,20.7042]
[1778312088630,24.8,80264.52,0.3,0.70135,0.00023,20.70517]
[1778312093665,24.8,80264.36,0.3,0.7013,0.00023,20.70664]
[1778312098700,24.8,80264.7,0.3,0.70137,0.00023,20.70442]
[1778312106756,24.8,80264.5,0.3,0.70132,0.00023,20.70601]
[1778312108770,24.81,80261.09,0.3,0.70052,0.00023,20.73033]
[1778312113805,24.81,80258.88,0.3,0.69999,0.00023,20.7462]
[1778312118840,24.81,80259.2,0.3,0.70007,0.00023,20.74397]
[1778312123875,24.81,80259.11,0.3,0.70005,0.00023,20.74452]
[1778312128910,24.81,80259.29,0.3,0.70009,0.00023,20.74314]
[1778312133945,24.8,80259.05,0.3,0.70007,0.00023,20.74022]
[1778312138981,24.8,80259.09,0.3,0.70008,0.00023,20.73983]
[1778312143009,24.8,80262.32,0.3,0.70085,0.00023,20.71678]
[1778312144016,24.8,80265.35,0.3,0.70156,0.00023,20.69518]
[1778312149051,24.8,80264.89,0.3,0.70145,0.00023,20.69857]
[1778312154086,24.8,80263.41,0.3,0.7011,0.00023,20.7092]
[1778312159121,24.8,80263.49,0.3,0.70111,0.00023,20.7087]
[1778312164156,24.81,80262.36,0.3,0.70084,0.00023,20.71686]
[1778312169192,24.81,80261.49,0.3,0.70064,0.00023,20.72308]
[1778312174227,24.81,80262.68,0.3,0.70092,0.00023,20.7146]
[1778312179263,24.81,80261.96,0.3,0.70075,0.00023,20.71973]
[1778312184297,24.81,80262.07,0.3,0.70077,0.00023,20.71894]
[1778312189332,24.81,80260.47,0.3,0.7004,0.00023,20.73032]
[1778312195374,24.81,80259.41,0.3,0.70018,0.00023,20.7333]
[1778312198395,24.81,80254.56,0.3,0.69904,0.00024,20.76761]
[1778312204033,24.8,80254.44,0.3,0.69902,0.00024,20.76835]
[1778312204373,24.8,80254.44,0.3,0.69902,0.00024,20.76835]
[1778312214507,24.8,80254.39,0.3,0.69902,0.00024,20.76827]
[1778312219542,24.8,80254.41,0.3,0.69903,0.00024,20.76799]
[1778312224589,24.8,80253.66,0.3,0.69886,0.00024,20.77315]
[1778312228617,24.8,80244.46,0.3,0.69669,0.00024,20.83768]
[1778312229626,24.8,80240.27,0.3,0.6957,0.00024,20.86693]
[1778312234661,24.8,80239.26,0.3,0.69546,0.00024,20.87408]
[1778312239696,24.8,80236.14,0.3,0.69472,0.00024,20.89581]
[1778312243724,24.8,80233.21,0.3,0.69402,0.00024,20.91607]
[1778312248759,24.8,80232.9,0.3,0.69395,0.00024,20.91812]
[1778312253794,24.8,80236.86,0.3,0.69492,0.00024,20.88612]
[1778312260843,24.8,80239.34,0.3,0.6955,0.00024,20.86909]
[1778312265878,24.8,80239.63,0.3,0.69557,0.00024,20.86717]
[1778312270913,24.8,80241.12,0.3,0.69593,0.00024,20.85649]
[1778312277962,24.8,80241.05,0.3,0.69593,0.00024,20.85657]
[1778312286018,24.8,80241.05,0.3,0.69594,0.00024,20.85607]
[1778312291053,24.8,80239.25,0.3,0.69553,0.00024,20.8683]
[1778312296088,24.79,80239.83,0.3,0.69568,0.00024,20.8639]
[1778312308172,24.79,80240.08,0.3,0.69575,0.00024,20.86168]
[1778312313207,24.79,80238.05,0.3,0.6953,0.00024,20.87133]
[1778312318242,24.79,80237.84,0.3,0.69525,0.00024,20.87278]
[1778312324883,24.79,80237.8,0.3,0.69524,0.00024,20.87305]
[1778312332340,24.79,80237.06,0.3,0.69506,0.00024,20.87832]
[1778312337375,24.79,80236.54,0.3,0.69494,0.00024,20.88198]
[1778312342410,24.79,80236.57,0.3,0.69494,0.00024,20.88179]
[1778312347445,24.79,80231.91,0.3,0.69384,0.00024,20.91411]
[1778312352480,24.79,80231.38,0.3,0.69371,0.00024,20.91772]
[1778312357515,24.79,80230.89,0.3,0.6936,0.00024,20.92107]
[1778312362550,24.79,80230.17,0.3,0.69343,0.00024,20.926]
[1778312363557,24.79,80224.58,0.3,0.6921,0.00024,20.96445]
[1778312365571,24.79,80221.54,0.3,0.69138,0.00024,20.98517]
[1778312370606,24.79,80219.7,0.3,0.69095,0.00024,20.99756]
[1778312375642,24.79,80217.65,0.3,0.69049,0.00024,21.00684]
[1778312380677,24.79,80217.18,0.3,0.69038,0.00024,21.00999]
[1778312385712,24.79,80221.0,0.3,0.69129,0.00024,20.98391]
[1778312388733,24.79,80227.19,0.3,0.69277,0.00024,20.94141]
[1778312389740,24.79,80230.14,0.3,0.69347,0.00024,20.92108]
[1778312394777,24.79,80230.19,0.3,0.69348,0.00024,20.92079]
[1778312399815,24.79,80230.31,0.3,0.69351,0.00024,20.92001]
[1778312404850,24.79,80229.64,0.3,0.69335,0.00024,20.92464]
[1778312409885,24.79,80229.54,0.3,0.69333,0.00024,20.92532]
[1778312415928,24.79,80229.65,0.3,0.69335,0.00024,20.92452]
[1778312422978,24.79,80229.31,0.3,0.69327,0.00024,20.9268]
[1778312430026,24.79,80229.31,0.3,0.69328,0.00024,20.92669]
[1778312435061,24.79,80229.12,0.3,0.69327,0.00024,20.92337]
[1778312441103,24.79,80228.88,0.3,0.69321,0.00024,20.92492]
[1778312452180,24.79,80229.17,0.3,0.69329,0.00024,20.92272]
[1778312459229,24.79,80229.25,0.3,0.69331,0.00024,20.92206]
[1778312466278,24.78,80229.39,0.3,0.69335,0.00024,20.92087]
[1778312478364,24.78,80229.17,0.3,0.69332,0.00024,20.92185]
[1778312483399,24.78,80228.89,0.3,0.69326,0.00024,20.92351]
[1778312488434,24.78,80229.23,0.3,0.69335,0.00024,20.92094]
[1778312493469,24.78,80229.14,0.3,0.69336,0.00024,20.91685]
[1778312503539,24.78,80229.14,0.3,0.69338,0.00024,20.91643]
[1778312509581,24.78,80229.26,0.3,0.69341,0.00024,20.91536]
[1778312514616,24.77,80232.02,0.3,0.69408,0.00024,20.89614]
[1778312520660,24.77,80226.05,0.3,0.69266,0.00024,20.93721]
[1778312521667,24.77,80222.8,0.3,0.69189,0.00024,20.95948]
[1778312526702,24.77,80220.26,0.3,0.6913,0.00024,20.97643]
[1778312531737,24.77,80221.1,0.3,0.69151,0.00024,20.97025]
[1778312537779,24.77,80220.45,0.3,0.69137,0.00024,20.97426]
[1778312543821,24.77,80220.68,0.3,0.69144,0.00024,20.97228]
[1778312549863,24.76,80220.11,0.3,0.69132,0.00024,20.97576]
[1778312556912,24.76,80219.98,0.3,0.69133,0.00024,20.97173]
[1778312561947,24.76,80220.3,0.3,0.69142,0.00024,20.96926]
[1778312566982,24.76,80219.87,0.3,0.69132,0.00024,20.97193]
[1778312575038,24.76,80219.76,0.3,0.69131,0.00024,20.97225]
[1778312585113,24.75,80219.69,0.3,0.69131,0.00024,20.97223]
[1778312592163,24.75,80220.77,0.3,0.69158,0.00024,20.96451]
[1778312595184,24.75,80225.98,0.3,0.69283,0.00024,20.92859]
[1778312600219,24.75,80226.16,0.3,0.69287,0.00024,20.92729]
[1778312605254,24.75,80223.96,0.3,0.69235,0.00024,20.94232]
[1778312610446,24.75,80221.65,0.3,0.69181,0.00024,20.958]
[1778312610481,24.75,80221.65,0.3,0.69181,0.00024,20.958]
[1778312610618,24.75,80221.65,0.3,0.69181,0.00024,20.958]
[1778312611041,24.75,80221.65,0.3,0.69181,0.00024,20.958]
[1778312611067,24.75,80221.65,0.3,0.69184,0.00024,20.9534]
[1778312611711,24.75,80221.65,0.3,0.69184,0.00024,20.9534]
[1778312612124,24.75,80205.22,0.3,0.6879,0.00024,21.06517]
[1778312612458,24.75,80205.22,0.3,0.6879,0.00024,21.06517]
[1778312613040,24.75,80205.22,0.3,0.6879,0.00024,21.06517]
[1778312613093,24.75,80205.22,0.3,0.6879,0.00024,21.06517]
[1778312613194,24.75,80195.16,0.3,0.68549,0.00024,21.13248]
[1778312614530,24.75,80196.05,0.3,0.6857,0.00024,21.12655]
[1778312614547,24.75,80197.48,0.3,0.68605,0.00024,21.11691]
[1778312617044,24.75,80197.39,0.3,0.68603,0.00024,21.11751]
[1778312617095,24.75,80197.39,0.3,0.68603,0.00024,21.11751]
[1778312617186,24.75,80197.44,0.3,0.68604,0.00024,21.1171]
[1778312619046,24.75,80197.49,0.3,0.68606,0.00024,21.11673]
[1778312619046,24.75,80197.49,0.3,0.68606,0.00024,21.11673]
[1778312619098,24.75,80197.49,0.3,0.68606,0.00024,21.11673]
[1778312619147,24.75,80197.42,0.3,0.68604,0.00024,21.11716]
[1778312620360,24.75,80206.06,0.3,0.68812,0.00024,21.0591]
[1778312623381,24.75,80208.58,0.3,0.68872,0.00024,21.04208]
[1778312624388,24.75,80211.89,0.3,0.68952,0.00024,21.01958]
[1778312629423,24.75,80212.39,0.3,0.68965,0.00024,21.01596]
[1778312634458,24.74,80213.4,0.3,0.6899,0.00024,21.00881]
[1778312638486,24.74,80206.53,0.3,0.68825,0.00024,21.05526]
[1778312640078,24.74,80206.53,0.3,0.68825,0.00024,21.05526]
[1778312640146,24.74,80206.53,0.3,0.68825,0.00024,21.05526]
[1778312640247,24.74,80206.0,0.3,0.68813,0.00024,21.05887]
[1778312640607,24.74,80201.23,0.3,0.68698,0.00024,21.091]
[1778312641508,24.74,80197.75,0.3,0.68614,0.00024,21.11432]
[1778312643853,24.74,80197.82,0.3,0.68616,0.00024,21.11383]
[1778312646085,24.74,80197.76,0.3,0.68615,0.00024,21.11414]
[1778312646543,24.74,80202.34,0.3,0.68725,0.00024,21.08336]
[1778312651578,24.74,80203.04,0.3,0.68742,0.00024,21.07861]
[1778312659713,24.74,80203.04,0.3,0.68742,0.00024,21.07861]
[1778312666423,24.74,80203.37,0.3,0.6875,0.00024,21.07635]
[1778312667690,24.74,80210.42,0.3,0.68919,0.00024,21.02882]
[1778312669704,24.74,80214.49,0.3,0.69017,0.00024,21.0012]
[1778312674739,24.74,80218.8,0.3,0.69122,0.00024,20.9674]
[1778312679774,24.75,80220.09,0.3,0.69152,0.00024,20.95877]
[1778312685816,24.75,80220.69,0.3,0.69166,0.00024,20.95485]
[1778312690851,24.75,80226.0,0.3,0.69292,0.00024,20.91842]
[1778312695889,24.75,80232.74,0.3,0.69453,0.00024,20.87162]
[1778312700924,24.75,80227.29,0.3,0.69323,0.00024,20.90945]
[1778312705959,24.75,80226.76,0.3,0.69311,0.00024,20.91309]
[1778312709987,24.75,80223.66,0.3,0.69237,0.00024,20.93442]
[1778312715038,24.75,80223.75,0.3,0.69239,0.00024,20.93374]
[1778312718999,24.75,80223.62,0.3,0.69237,0.00024,20.93452]
[1778312719012,24.75,80223.62,0.3,0.69237,0.00024,20.93452]
[1778312719290,24.75,80223.62,0.3,0.69237,0.00024,20.93452]
[1778312719325,24.75,80221.19,0.3,0.69179,0.00024,20.95119]
[1778312719785,24.75,80221.19,0.3,0.69179,0.00024,20.95119]
[1778312720230,24.75,80221.19,0.3,0.69179,0.00024,20.95119]
[1778312720294,24.75,80189.0,0.3,0.68405,0.00024,21.16829]
[1778312721083,24.75,80187.54,0.3,0.6837,0.00024,21.17794]
[1778312723091,24.75,80187.41,0.3,0.68367,0.00024,21.17878]
[1778312728136,24.75,80190.66,0.3,0.68445,0.00024,21.15729]
[1778312729511,24.75,80192.07,0.3,0.68479,0.00024,21.148]
[1778312729684,24.75,80192.07,0.3,0.68479,0.00024,21.148]
[1778312730150,24.75,80194.71,0.3,0.68543,0.00024,21.13052]
[1778312730691,24.75,80194.71,0.3,0.68543,0.00024,21.13052]
[1778312733189,24.75,80195.61,0.3,0.68567,0.00024,21.12011]
[1778312733189,24.75,80195.61,0.3,0.68567,0.00024,21.12011]
[1778312735185,24.75,80200.25,0.3,0.68678,0.00024,21.08912]
[1778312738206,24.75,80204.68,0.3,0.68785,0.00024,21.05929]
[1778312744248,24.75,80204.9,0.3,0.68791,0.00024,21.05765]
[1778312750292,24.74,80204.57,0.3,0.68784,0.00024,21.0597]
[1778312755327,24.74,80204.56,0.3,0.68783,0.00024,21.05973]
[1778312762376,24.74,80204.28,0.3,0.68777,0.00024,21.06158]
[1778312763229,24.74,80204.28,0.3,0.68777,0.00024,21.06158]
[1778312767233,24.74,80202.74,0.3,0.6874,0.00024,21.07193]
[1778312769738,24.74,80202.7,0.3,0.68739,0.00024,21.07219]
[1778312772743,24.74,80202.67,0.3,0.68738,0.00024,21.07238]
[1778312772744,24.74,80202.67,0.3,0.68738,0.00024,21.07238]
[1778312779089,24.74,80203.25,0.3,0.68752,0.00024,21.06854]
[1778312786549,24.75,80203.2,0.3,0.6875,0.00024,21.06906]
[1778312791584,24.75,80202.58,0.3,0.68738,0.00024,21.06885]
[1778312793270,24.75,80202.58,0.3,0.68738,0.00024,21.06885]
[1778312794272,24.75,80202.62,0.3,0.68739,0.00024,21.0686]
[1778312798281,24.75,80202.77,0.3,0.68742,0.00024,21.06763]
[1778312798284,24.75,80202.77,0.3,0.68742,0.00024,21.06763]
[1778312798372,24.75,80202.76,0.3,0.68742,0.00024,21.06773]
[1778312798697,24.75,80202.76,0.3,0.68742,0.00024,21.06773]
[1778312798796,24.75,80185.24,0.3,0.68319,0.00024,21.18456]
[1778312799754,24.75,80176.66,0.3,0.68111,0.00024,21.24088]
[1778312805683,24.75,80177.05,0.3,0.68121,0.00024,21.23826]
[1778312812732,24.75,80177.31,0.3,0.68127,0.00024,21.23645]
[1778312817829,24.75,80177.32,0.3,0.68128,0.00024,21.23633]
[1778312823809,24.75,80177.34,0.3,0.68129,0.00024,21.23613]
[1778312828845,24.75,80177.05,0.3,0.68122,0.00024,21.23801]
[1778312833880,24.75,80177.06,0.3,0.68122,0.00024,21.23791]
[1778312839922,24.75,80176.99,0.3,0.6812,0.00024,21.23838]
[1778312842944,24.75,80173.76,0.3,0.68042,0.00024,21.25948]
[1778312847979,24.75,80173.58,0.3,0.68037,0.00024,21.26065]
[1778312853015,24.75,80171.09,0.3,0.6798,0.00024,21.27238]
[1778312858050,24.75,80170.55,0.3,0.67967,0.00024,21.27581]
[1778312863085,24.74,80170.49,0.3,0.67965,0.00024,21.27613]
[1778312870134,24.74,80170.37,0.3,0.67963,0.00024,21.27685]
[1778312875169,24.74,80170.52,0.3,0.67967,0.00024,21.27584]
[1778312880204,24.74,80171.62,0.3,0.67993,0.00024,21.26879]
[1778312885239,24.75,80171.11,0.3,0.6798,0.00024,21.27218]
[1778312890274,24.75,80171.18,0.3,0.67982,0.00024,21.2718]
[1778312896316,24.75,80171.15,0.3,0.67981,0.00024,21.2721]
[1778312899665,24.75,80171.18,0.3,0.67981,0.00024,21.27196]
[1778312901351,24.75,80179.55,0.3,0.68184,0.00024,21.21737]
[1778312906386,24.75,80177.51,0.3,0.68135,0.00024,21.23073]
[1778312911421,24.75,80176.76,0.3,0.68119,0.00024,21.23125]
[1778312916456,24.75,80176.76,0.3,0.68119,0.00024,21.23142]
[1778312921491,24.75,80178.72,0.3,0.68165,0.00024,21.21887]
[1778312922001,24.75,80178.72,0.3,0.68165,0.00024,21.21887]
[1778312922364,24.75,80178.72,0.3,0.68165,0.00024,21.21887]
[1778312922437,24.75,80178.72,0.3,0.68165,0.00024,21.21887]
[1778312922557,24.75,80178.72,0.3,0.68165,0.00024,21.21887]
[1778312922499,24.75,80201.43,0.3,0.68714,0.00024,21.06828]
[1778312922625,24.75,80201.43,0.3,0.68714,0.00024,21.06828]
[1778312922647,24.75,80201.43,0.3,0.68714,0.00024,21.06828]
[1778312922794,24.75,80201.43,0.3,0.68714,0.00024,21.06828]
[1778312923505,24.75,80210.41,0.3,0.6893,0.00024,21.00761]
[1778312924042,24.75,80210.41,0.3,0.6893,0.00024,21.00761]
[1778312926086,24.75,80209.07,0.3,0.68897,0.00024,21.01672]
[1778312926322,24.75,80209.07,0.3,0.68897,0.00024,21.01672]
[1778312926391,24.75,80209.07,0.3,0.68897,0.00024,21.01672]
[1778312926547,24.75,80209.07,0.3,0.68897,0.00024,21.01672]
[1778312926526,24.75,80209.14,0.3,0.68899,0.00024,21.01628]
[1778312926981,24.75,80209.14,0.3,0.68899,0.00024,21.01628]
[1778312927034,24.75,80209.14,0.3,0.68899,0.00024,21.01628]
[1778312927061,24.75,80209.14,0.3,0.68899,0.00024,21.01628]
[1778312927533,24.75,80209.25,0.3,0.68901,0.00024,21.01557]
[1778312932568,24.75,80207.56,0.3,0.6886,0.00024,21.02712]
[1778312938611,24.75,80207.62,0.3,0.68862,0.00024,21.02682]
[1778312948681,24.75,80207.61,0.3,0.68861,0.00024,21.02694]
[1778312954723,24.75,80207.42,0.3,0.68857,0.00024,21.02817]
[1778312960765,24.75,80207.38,0.3,0.68856,0.00024,21.02832]
[1778312967814,24.75,80207.95,0.3,0.68871,0.00024,21.02427]
[1778312972849,24.75,80208.34,0.3,0.68883,0.00024,21.01695]
[1778312982919,24.75,80208.49,0.3,0.68888,0.00024,21.01561]
[1778312990975,24.74,80207.98,0.3,0.68877,0.00024,21.01872]
[1778312998025,24.74,80207.87,0.3,0.68876,0.00024,21.01916]
[1778313003060,24.74,80205.83,0.3,0.68827,0.00024,21.03275]
[1778313009946,24.74,80206.06,0.3,0.68833,0.00024,21.03108]
[1778313022193,24.74,80205.96,0.3,0.68831,0.00024,21.03173]
[1778313028039,24.74,80204.77,0.3,0.68802,0.00024,21.03983]
[1778313037298,24.74,80204.52,0.3,0.68799,0.00024,21.03698]
[1778313046362,24.74,80204.69,0.3,0.68804,0.00024,21.03561]
[1778313049359,24.74,80204.69,0.3,0.68804,0.00024,21.03561]
[1778313050390,24.74,80212.53,0.3,0.68993,0.00024,20.9823]
[1778313054418,24.74,80216.68,0.3,0.69093,0.00024,20.95376]
[1778313059457,24.74,80216.74,0.3,0.69096,0.00024,20.95301]
[1778313065499,24.74,80217.54,0.3,0.69115,0.00024,20.94732]
[1778313070535,24.73,80217.23,0.3,0.69109,0.00024,20.9493]
[1778313075570,24.73,80217.38,0.3,0.69112,0.00024,20.94816]
[1778313080605,24.73,80217.42,0.3,0.69114,0.00024,20.94783]
[1778313085640,24.73,80215.23,0.3,0.69061,0.00024,20.96279]
[1778313086102,24.73,80215.23,0.3,0.69061,0.00024,20.96279]
[1778313086647,24.73,80207.12,0.3,0.68867,0.00024,21.01796]
[1778313086889,24.73,80207.12,0.3,0.68867,0.00024,21.01796]
[1778313086944,24.73,80207.12,0.3,0.68867,0.00024,21.01796]
[1778313092689,24.74,80204.56,0.3,0.68807,0.00024,21.03097]
[1778313098731,24.74,80204.68,0.3,0.6881,0.00024,21.03029]
[1778313106787,24.74,80205.16,0.3,0.68821,0.00024,21.02722]
[1778313110838,24.74,80207.05,0.3,0.68866,0.00024,21.0145]
[1778313111146,24.74,80207.05,0.3,0.68866,0.00024,21.0145]
[1778313119879,24.74,80208.33,0.3,0.68896,0.00024,21.00615]
[1778313120906,24.74,80208.33,0.3,0.68896,0.00024,21.00615]
[1778313121598,24.74,80211.58,0.3,0.68973,0.00024,20.9841]
[1778313121893,24.74,80214.88,0.3,0.69053,0.00024,20.96162]
[1778313124914,24.74,80219.39,0.3,0.69161,0.00024,20.93076]
[1778313129956,24.74,80219.7,0.3,0.69168,0.00024,20.92872]
[1778313134993,24.74,80220.47,0.3,0.69185,0.00024,20.92386]
[1778313140027,24.74,80220.69,0.3,0.69189,0.00024,20.92266]
[1778313145063,24.74,80221.41,0.3,0.69206,0.00024,20.91781]
[1778313150098,24.74,80219.71,0.3,0.69166,0.00024,20.92934]
[1778313155133,24.74,80219.3,0.3,0.69159,0.00024,20.92755]
[1778313161175,24.74,80219.24,0.3,0.69158,0.00024,20.92787]
[1778313167217,24.74,80219.23,0.3,0.69158,0.00024,20.92791]
[1778313168224,24.74,80216.64,0.3,0.69096,0.00024,20.94571]
[1778313174266,24.74,80215.23,0.3,0.6906,0.00024,20.95585]
[1778313179301,24.75,80215.23,0.3,0.69059,0.00024,20.95629]
[1778313184336,24.75,80215.06,0.3,0.69054,0.00024,20.95764]
[1778313190378,24.75,80215.49,0.3,0.69064,0.00024,20.95488]
[1778313195413,24.75,80215.56,0.3,0.69065,0.00024,20.95459]
[1778313202462,24.75,80215.52,0.3,0.69063,0.00024,20.95516]
[1778313208504,24.75,80215.55,0.3,0.69063,0.00024,20.95522]
[1778313213539,24.75,80214.57,0.3,0.69041,0.00024,20.95758]
[1778313220588,24.75,80215.09,0.3,0.69053,0.00024,20.95425]
[1778313225624,24.75,80214.49,0.3,0.69038,0.00024,20.9585]
[1778313230659,24.76,80214.5,0.3,0.69038,0.00024,20.95853]
[1778313237708,24.76,80214.25,0.3,0.69032,0.00024,20.96027]
[1778313243751,24.75,80214.21,0.3,0.69032,0.00024,20.96038]
[1778313249793,24.75,80214.28,0.3,0.69034,0.00024,20.95967]
[1778313254828,24.75,80214.25,0.3,0.69034,0.00024,20.95968]
[1778313256842,24.75,80217.43,0.3,0.6911,0.00024,20.9379]
[1778313261879,24.75,80220.88,0.3,0.69193,0.00024,20.91421]
[1778313275980,24.75,80221.29,0.3,0.69207,0.00024,20.90663]
[1778313281015,24.75,80222.13,0.3,0.69227,0.00024,20.90071]
[1778313289071,24.75,80222.18,0.3,0.69229,0.00024,20.90011]
[1778313294106,24.75,80222.49,0.3,0.69237,0.00024,20.8978]
[1778313301155,24.75,80222.57,0.3,0.6924,0.00024,20.89698]
[1778313312233,24.74,80222.61,0.3,0.69243,0.00024,20.89623]
[1778313323310,24.74,80222.47,0.3,0.69241,0.00024,20.89672]
[1778313332374,24.74,80222.84,0.3,0.69254,0.00024,20.88927]
[1778313341437,24.74,80222.45,0.3,0.69245,0.00024,20.89176]
[1778313346472,24.74,80223.25,0.3,0.69264,0.00024,20.88629]
[1778313351507,24.74,80225.62,0.3,0.69321,0.00024,20.87003]
[1778313361577,24.74,80226.75,0.3,0.69347,0.00024,20.86241]
[1778313366612,24.74,80224.45,0.3,0.69293,0.00024,20.87818]
[1778313371647,24.74,80225.21,0.3,0.69311,0.00024,20.87277]
[1778313377693,24.74,80225.71,0.3,0.69324,0.00024,20.86924]
[1778313384742,24.74,80225.67,0.3,0.69323,0.00024,20.86952]
[1778313389777,24.74,80225.97,0.3,0.6933,0.00024,20.86744]
[1778313399849,24.74,80225.52,0.3,0.69322,0.00024,20.86599]
[1778313404884,24.74,80225.5,0.3,0.69322,0.00024,20.86609]
[1778313414954,24.74,80225.81,0.3,0.69329,0.00024,20.86388]
[1778313419989,24.74,80226.04,0.3,0.69335,0.00024,20.86225]
[1778313430059,24.74,80226.04,0.3,0.69335,0.00024,20.86219]
[1778313435094,24.74,80225.73,0.3,0.69328,0.00024,20.86429]
[1778313438115,24.74,80229.98,0.3,0.6943,0.00024,20.83482]
[1778313439123,24.74,80234.35,0.3,0.69534,0.00024,20.80437]
[1778313444158,24.74,80234.69,0.3,0.69542,0.00024,20.80188]
[1778313447179,24.74,80231.11,0.3,0.69457,0.00024,20.8268]
[1778313453221,24.74,80231.16,0.3,0.69461,0.00024,20.822]
[1778313458257,24.74,80231.26,0.3,0.69464,0.00024,20.82107]
[1778313463292,24.73,80229.78,0.3,0.69429,0.00024,20.8312]
[1778313473362,24.73,80229.78,0.3,0.6943,0.00024,20.83106]
[1778313480411,24.73,80229.48,0.3,0.69422,0.00024,20.8333]
[1778313485446,24.74,80228.71,0.3,0.69403,0.00024,20.83873]
[1778313493502,24.74,80229.32,0.3,0.69418,0.00024,20.83462]
[1778313499544,24.74,80226.71,0.3,0.69355,0.00024,20.85274]
[1778313504579,24.74,80224.97,0.3,0.69314,0.00024,20.86473]
[1778313509614,24.74,80224.23,0.3,0.69296,0.00024,20.86976]
[1778313514649,24.73,80223.55,0.3,0.69283,0.00024,20.86985]
[1778313519684,24.73,80223.45,0.3,0.69281,0.00024,20.87043]
[1778313531768,24.73,80223.2,0.3,0.69277,0.00024,20.87177]
[1778313537810,24.73,80223.17,0.3,0.69277,0.00024,20.87168]
[1778313548887,24.73,80223.72,0.3,0.69292,0.00024,20.86733]
[1778313553922,24.73,80223.63,0.3,0.69291,0.00024,20.86771]
[1778313563992,24.72,80223.23,0.3,0.69283,0.00024,20.86993]
[1778313569027,24.72,80222.87,0.3,0.69274,0.00024,20.87238]
[1778313580027,24.72,80223.32,0.3,0.69288,0.00024,20.86464]
[1778313580084,24.72,80223.32,0.3,0.69288,0.00024,20.86464]
[1778313580190,24.72,80223.32,0.3,0.69288,0.00024,20.86464]
[1778313580104,24.72,80223.64,0.3,0.69298,0.00024,20.86183]
[1778313584092,24.72,80223.65,0.3,0.69299,0.00024,20.8616]
[1778313584182,24.72,80223.65,0.3,0.69299,0.00024,20.86151]
[1778313591181,24.72,80223.58,0.3,0.69298,0.00024,20.86173]
[1778313598234,24.72,80223.35,0.3,0.69294,0.00024,20.86304]
[1778313600704,24.72,80223.29,0.3,0.69293,0.00024,20.86342]
[1778313600053,24.72,80223.29,0.3,0.69293,0.00024,20.86342]
[1778313610092,24.72,80223.29,0.3,0.69293,0.00024,20.86342]
[1778313610096,24.72,80214.77,0.3,0.69088,0.00024,20.92196]
[1778313610327,24.72,80216.2,0.3,0.69123,0.00024,20.91216]
[1778313611334,24.72,80214.81,0.3,0.69089,0.00024,20.92168]
[1778313612341,24.72,80215.72,0.3,0.69111,0.00024,20.91545]
[1778313614379,24.72,80215.18,0.3,0.69098,0.00024,20.91915]
[1778313620096,24.72,80215.52,0.3,0.69106,0.00024,20.91682]
[1778313620310,24.72,80215.52,0.3,0.69106,0.00024,20.91682]
[1778313622179,24.72,80215.6,0.3,0.69108,0.00024,20.91627]
[1778313624435,24.72,80218.22,0.3,0.69171,0.00024,20.8983]
[1778313625442,24.72,80220.68,0.3,0.6923,0.00024,20.88138]
[1778313627456,24.72,80222.94,0.3,0.69284,0.00024,20.8658]
[1778313632493,24.72,80222.9,0.3,0.69286,0.00024,20.86156]
[1778313635517,24.72,80225.66,0.3,0.69352,0.00024,20.84248]
[1778313640552,24.72,80226.99,0.3,0.69384,0.00024,20.83326]
[1778313648608,24.72,80227.69,0.3,0.69401,0.00024,20.82823]
[1778313654650,24.71,80227.99,0.3,0.6941,0.00024,20.82581]
[1778313659686,24.71,80228.61,0.3,0.69425,0.00024,20.82125]
[1778313660693,24.71,80230.95,0.3,0.69481,0.00024,20.80492]
[1778313661700,24.71,80233.65,0.3,0.69546,0.00024,20.78604]
[1778313662707,24.71,80235.79,0.3,0.69598,0.00024,20.77089]
[1778313669756,24.71,80236.79,0.3,0.69624,0.00024,20.76302]
[1778313674791,24.71,80236.58,0.3,0.69621,0.00024,20.76405]
[1778313677812,24.7,80239.55,0.3,0.69692,0.00024,20.74295]
[1778313682847,24.7,80240.97,0.3,0.69726,0.00024,20.73307]
[1778313687882,24.71,80242.27,0.3,0.69756,0.00024,20.72404]
[1778313692917,24.71,80242.26,0.3,0.69759,0.00024,20.7196]
[1778313700974,24.7,80242.33,0.3,0.69763,0.00024,20.71852]
[1778313707016,24.7,80242.29,0.3,0.69763,0.00024,20.71829]
[1778313710459,24.7,80242.23,0.3,0.69763,0.00024,20.71844]
[1778313710561,24.7,80242.23,0.3,0.69763,0.00024,20.71844]
[1778313711375,24.7,80242.23,0.3,0.69763,0.00024,20.71844]
[1778313711477,24.7,80242.23,0.3,0.69763,0.00024,20.71842]
[1778313720107,24.7,80242.09,0.3,0.6976,0.00024,20.71922]
[1778313727156,24.7,80241.07,0.3,0.69736,0.00024,20.72651]
[1778313732191,24.7,80241.63,0.3,0.69748,0.00024,20.7227]
[1778313735842,24.7,80241.49,0.3,0.69745,0.00024,20.72375]
[1778313736219,24.7,80261.44,0.3,0.70218,0.00024,20.58175]
[1778313736862,24.7,80261.44,0.3,0.70218,0.00024,20.58175]
[1778313737226,24.7,80276.71,0.3,0.70578,0.00023,20.47106]
[1778313738233,24.7,80274.53,0.3,0.70526,0.00024,20.48704]
[1778313739439,24.7,80274.53,0.3,0.70526,0.00024,20.48704]
[1778313741254,24.7,80276.82,0.3,0.70579,0.00023,20.47057]
[1778313743502,24.7,80276.78,0.3,0.70578,0.00023,20.47102]
[1778313744275,24.7,80276.89,0.3,0.7058,0.00023,20.47029]
[1778313749473,24.7,80277.61,0.3,0.70596,0.00023,20.46531]
[1778313749310,24.7,80279.53,0.3,0.70642,0.00023,20.45119]
[1778313749560,24.7,80279.53,0.3,0.70642,0.00023,20.45119]
[1778313749933,24.7,80279.53,0.3,0.70642,0.00023,20.45119]
[1778313750297,24.7,80279.53,0.3,0.70642,0.00023,20.45119]
[1778313750317,24.7,80301.02,0.3,0.71144,0.00023,20.29239]
[1778313750454,24.7,80301.02,0.3,0.71144,0.00023,20.29239]
[1778313751324,24.7,80312.06,0.3,0.71404,0.00023,20.20514]
[1778313752612,24.7,80311.19,0.3,0.71383,0.00023,20.21183]
[1778313752672,24.7,80311.19,0.3,0.71383,0.00023,20.21183]
[1778313753338,24.7,80307.9,0.3,0.71306,0.00023,20.23669]
[1778313753471,24.7,80307.9,0.3,0.71306,0.00023,20.23669]
[1778313753522,24.7,80307.9,0.3,0.71306,0.00023,20.23669]
[1778313753527,24.7,80307.9,0.3,0.71306,0.00023,20.23669]
[1778313754066,24.7,80307.9,0.3,0.71306,0.00023,20.23669]
[1778313754345,24.7,80306.36,0.3,0.7127,0.00023,20.24833]
[1778313755601,24.7,80305.55,0.3,0.71251,0.00023,20.25449]
[1778313756359,24.7,80304.2,0.3,0.71219,0.00023,20.26468]
[1778313758373,24.71,80302.7,0.3,0.71184,0.00023,20.27606]
[1778313759565,24.71,80302.04,0.3,0.71169,0.00023,20.28106]
[1778313760387,24.71,80301.83,0.3,0.71163,0.00023,20.28271]
[1778313765111,24.71,80302.47,0.3,0.71178,0.00023,20.27805]
[1778313765422,24.71,80314.22,0.3,0.71451,0.00023,20.18988]
[1778313766429,24.71,80320.67,0.3,0.716,0.00023,20.14109]
[1778313768443,24.71,80322.63,0.3,0.71645,0.00023,20.12626]
[1778313769450,24.71,80331.37,0.3,0.71846,0.00023,20.05977]
[1778313770457,24.71,80337.5,0.3,0.71986,0.00023,20.01277]
[1778313771464,24.71,80338.29,0.3,0.72004,0.00023,20.00675]
[1778313772471,24.71,80338.78,0.3,0.72015,0.00023,20.00304]
[1778313777506,24.71,80338.61,0.3,0.72011,0.00023,20.00457]
[1778313780527,24.71,80335.79,0.3,0.71947,0.00023,20.02611]
[1778313781534,24.71,80334.96,0.3,0.71928,0.00023,20.0324]
[1778313782541,24.71,80333.46,0.3,0.71894,0.00023,20.04382]
[1778313783548,24.71,80334.08,0.3,0.71908,0.00023,20.03897]
[1778313784555,24.71,80332.08,0.3,0.71862,0.00023,20.0542]
[1778313785562,24.71,80330.94,0.3,0.71837,0.00023,20.06281]
[1778313786569,24.71,80328.92,0.3,0.7179,0.00023,20.07826]
[1778313787576,24.71,80326.77,0.3,0.71741,0.00023,20.09467]
[1778313789590,24.71,80327.89,0.3,0.71766,0.00023,20.0861]
[1778313793618,24.71,80326.52,0.3,0.71735,0.00023,20.0965]
[1778313794625,24.71,80325.02,0.3,0.717,0.00023,20.1079]
[1778313796639,24.71,80323.68,0.3,0.7167,0.00023,20.11801]
[1778313801674,24.7,80324.13,0.3,0.71681,0.00023,20.1143]
[1778313802681,24.7,80325.5,0.3,0.71713,0.00023,20.10381]
[1778313804695,24.7,80328.81,0.3,0.71789,0.00023,20.07847]
[1778313805702,24.7,80331.77,0.3,0.71857,0.00023,20.05581]
[1778313806709,24.7,80334.15,0.3,0.71912,0.00023,20.03757]
[1778313807716,24.7,80337.57,0.3,0.71991,0.00023,20.01131]
[1778313808723,24.7,80341.99,0.3,0.72092,0.00023,19.97729]
[1778313809730,24.7,80348.32,0.3,0.72236,0.00023,19.92837]
[1778313814765,24.7,80347.81,0.3,0.72229,0.00023,19.92742]
[1778313819800,24.7,80346.5,0.3,0.722,0.00023,19.93719]
[1778313824835,24.7,80347.8,0.3,0.72231,0.00023,19.92669]
[1778313829870,24.7,80348.5,0.3,0.72248,0.00023,19.9209]
[1778313834905,24.7,80349.47,0.3,0.72271,0.00023,19.91294]
[1778313836919,24.7,80345.51,0.3,0.72181,0.00023,19.94346]
[1778313838933,24.7,80350.74,0.3,0.72301,0.00023,19.90271]
[1778313844360,24.7,80348.47,0.3,0.7225,0.00023,19.92021]
[1778313850011,24.69,80345.89,0.3,0.72193,0.00023,19.93953]
[1778313853032,24.69,80340.8,0.3,0.72077,0.00023,19.97854]
[1778313855046,24.69,80338.55,0.3,0.72026,0.00023,19.99576]
[1778313856053,24.69,80339.52,0.3,0.72048,0.00023,19.98826]
[1778313861088,24.69,80339.23,0.3,0.72042,0.00023,19.99048]
[1778313864109,24.69,80338.18,0.3,0.72018,0.00023,19.99837]
[1778313865116,24.69,80338.86,0.3,0.72034,0.00023,19.99303]
[1778313868137,24.69,80340.13,0.3,0.72064,0.00023,19.98295]
[1778313869144,24.69,80341.14,0.3,0.72088,0.00023,19.97504]
[1778313870151,24.69,80342.55,0.3,0.7212,0.00023,19.96405]
[1778313871158,24.69,80342.75,0.3,0.72128,0.00023,19.95778]
[1778313873172,24.69,80341.32,0.3,0.72096,0.00023,19.96867]
[1778313874179,24.69,80342.47,0.3,0.72123,0.00023,19.95969]
[1778313875186,24.69,80343.04,0.3,0.72136,0.00023,19.95521]
[1778313876193,24.69,80343.93,0.3,0.72157,0.00023,19.94824]
[1778313880222,24.68,80347.84,0.3,0.72247,0.00023,19.91768]
[1778313883243,24.68,80352.36,0.3,0.7235,0.00023,19.88242]
[1778313888278,24.68,80353.72,0.3,0.72381,0.00023,19.87179]
[1778313893316,24.68,80353.84,0.3,0.72384,0.00023,19.87078]
[1778313895331,24.68,80365.82,0.3,0.72657,0.00023,19.77671]
[1778313896338,24.68,80372.88,0.3,0.72817,0.00023,19.72091]
[1778313896769,24.68,80372.88,0.3,0.72817,0.00023,19.72091]
[1778313898835,24.68,80372.46,0.3,0.72808,0.00023,19.72423]
[1778313899122,24.68,80372.46,0.3,0.72808,0.00023,19.72423]
[1778313899360,24.68,80372.4,0.3,0.72806,0.00023,19.72471]
[1778313903389,24.68,80365.65,0.3,0.72654,0.00023,19.77765]
[1778313904396,24.68,80363.17,0.3,0.72598,0.00023,19.79714]
[1778313904826,24.68,80363.17,0.3,0.72598,0.00023,19.79714]
[1778313905403,24.68,80364.27,0.3,0.72623,0.00023,19.78846]
[1778313909431,24.68,80362.42,0.3,0.72582,0.00023,19.8027]
[1778313914467,24.68,80363.1,0.3,0.72599,0.00023,19.79665]
[1778313918495,24.68,80360.92,0.3,0.72551,0.00023,19.81323]
[1778313919502,24.68,80356.61,0.3,0.72453,0.00023,19.84695]
[1778313921516,24.68,80358.79,0.3,0.72504,0.00023,19.8297]
[1778313926551,24.67,80358.63,0.3,0.72501,0.00023,19.83061]
[1778313931586,24.67,80357.83,0.3,0.72487,0.00023,19.83189]
[1778313936621,24.67,80356.21,0.3,0.72451,0.00023,19.84435]
[1778313937628,24.67,80354.44,0.3,0.72411,0.00023,19.85817]
[1778313938638,24.67,80351.95,0.3,0.72354,0.00023,19.87763]
[1778313945687,24.67,80351.28,0.3,0.72338,0.00023,19.88286]
[1778313946694,24.67,80354.2,0.3,0.72405,0.00023,19.86008]
[1778313947701,24.67,80356.16,0.3,0.7245,0.00023,19.84469]
[1778313950350,24.67,80356.63,0.3,0.72461,0.00023,19.84097]
[1778313950432,24.67,80354.94,0.3,0.72422,0.00023,19.85422]
[1778313950722,24.67,80352.4,0.3,0.72364,0.00023,19.87406]
[1778313952736,24.67,80351.14,0.3,0.72335,0.00023,19.8839]
[1778313956813,24.67,80350.28,0.3,0.72316,0.00023,19.89061]
[1778313956914,24.67,80349.05,0.3,0.72288,0.00023,19.90018]
[1778313957771,24.67,80346.98,0.3,0.7224,0.00023,19.91625]
[1778313958778,24.67,80339.92,0.3,0.72079,0.00023,19.97094]
[1778313959785,24.67,80338.51,0.3,0.72046,0.00023,19.98177]
[1778313960792,24.67,80334.91,0.3,0.71964,0.00023,20.00943]
[1778313966834,24.67,80334.53,0.3,0.71957,0.00023,20.01177]
[1778313968848,24.67,80338.53,0.3,0.7205,0.00023,19.98071]
[1778313969855,24.67,80341.49,0.3,0.72118,0.00023,19.95773]
[1778313970862,24.66,80343.86,0.3,0.72175,0.00023,19.93849]
[1778313971869,24.66,80345.28,0.3,0.72209,0.00023,19.92677]
[1778313973883,24.66,80348.82,0.3,0.72292,0.00023,19.89852]
[1778313979925,24.66,80349.21,0.3,0.72303,0.00023,19.89493]
[1778313983954,24.66,80347.49,0.3,0.72264,0.00023,19.90796]
[1778313987982,24.65,80346.17,0.3,0.72235,0.00023,19.91789]
[1778313993019,24.65,80345.03,0.3,0.72214,0.00023,19.92155]
[1778313997047,24.65,80343.11,0.3,0.72171,0.00023,19.93608]
[1778313999061,24.65,80341.64,0.3,0.72138,0.00023,19.94723]
[1778314006110,24.65,80342.52,0.3,0.72161,0.00023,19.93941]
[1778314012152,24.64,80343.05,0.3,0.72175,0.00023,19.93456]
[1778314017187,24.64,80342.72,0.3,0.7217,0.00023,19.93642]
[1778314022222,24.64,80342.87,0.3,0.72176,0.00023,19.93441]
[1778314028264,24.64,80342.83,0.3,0.72177,0.00023,19.93387]
[1778314033299,24.63,80342.99,0.3,0.72183,0.00023,19.93192]
[1778314038336,24.63,80345.16,0.3,0.72234,0.00023,19.91438]
[1778314039343,24.63,80349.31,0.3,0.7233,0.00023,19.88191]
[1778314040350,24.63,80350.83,0.3,0.72365,0.00023,19.86995]
[1778314041357,24.63,80355.0,0.3,0.7246,0.00023,19.83723]
[1778314042364,24.63,80357.29,0.3,0.72513,0.00023,19.81921]
[1778314045100,24.63,80358.27,0.3,0.72536,0.00023,19.81125]
[1778314045385,24.63,80358.3,0.3,0.72537,0.00023,19.81094]
[1778314048406,24.63,80357.21,0.3,0.72512,0.00023,19.81931]
[1778314053084,24.62,80357.59,0.3,0.72526,0.00023,19.81094]
[1778314054449,24.62,80359.42,0.3,0.72569,0.00023,19.79617]
[1778314060490,24.62,80358.15,0.3,0.72543,0.00023,19.80522]
[1778314066532,24.62,80357.57,0.3,0.72533,0.00023,19.80877]
[1778314076602,24.61,80357.75,0.3,0.72542,0.00023,19.80532]
[1778314081637,24.61,80357.71,0.3,0.72544,0.00023,19.80461]
[1778314087715,24.6,80357.93,0.3,0.72553,0.00023,19.80164]
[1778314091743,24.6,80359.16,0.3,0.72583,0.00023,19.79115]
[1778314096778,24.59,80359.34,0.3,0.7259,0.00023,19.78877]
[1778314100806,24.59,80361.37,0.3,0.72638,0.00023,19.77194]
[1778314104834,24.59,80360.16,0.3,0.72613,0.00023,19.78069]
[1778314111883,24.58,80360.66,0.3,0.72632,0.00023,19.77063]
[1778314116918,24.58,80360.87,0.3,0.7264,0.00023,19.76798]
[1778314121953,24.58,80358.85,0.3,0.72596,0.00023,19.78296]
[1778314129002,24.57,80359.17,0.3,0.72608,0.00023,19.779]
[1778314134037,24.57,80359.49,0.3,0.72618,0.00023,19.77551]
[1778314139072,24.56,80357.14,0.3,0.72566,0.00023,19.79314]
[1778314140079,24.56,80353.37,0.3,0.72481,0.00023,19.82268]
[1778314141086,24.56,80352.0,0.3,0.7245,0.00023,19.83325]
[1778314142093,24.56,80348.33,0.3,0.72366,0.00023,19.86187]
[1778314143100,24.56,80346.65,0.3,0.72328,0.00023,19.87493]
[1778314146121,24.56,80345.05,0.3,0.72292,0.00023,19.88708]
[1778314148045,24.56,80343.96,0.3,0.72268,0.00023,19.89546]
[1778314148074,24.56,80343.96,0.3,0.72268,0.00023,19.89546]
[1778314148135,24.56,80340.1,0.3,0.72179,0.00023,19.92543]
[1778314149142,24.56,80331.81,0.3,0.71989,0.00023,19.98967]
[1778314155184,24.56,80332.34,0.3,0.72004,0.00023,19.98453]
[1778314156191,24.56,80335.6,0.3,0.7208,0.00023,19.95908]
[1778314157198,24.55,80337.05,0.3,0.72114,0.00023,19.94765]
[1778314162233,24.55,80337.73,0.3,0.72131,0.00023,19.9417]
[1778314167268,24.55,80341.62,0.3,0.72223,0.00023,19.91072]
[1778314168275,24.55,80343.77,0.3,0.72272,0.00023,19.8938]
[1778314173310,24.55,80344.93,0.3,0.72304,0.00023,19.87966]
[1778314177682,24.55,80346.49,0.3,0.7234,0.00023,19.86711]
[1778314183380,24.55,80346.65,0.3,0.72345,0.00023,19.86551]
[1778314185394,24.54,80349.27,0.3,0.72406,0.00023,19.84466]
[1778314186401,24.54,80353.15,0.3,0.72496,0.00023,19.81392]
[1778314191436,24.54,80352.86,0.3,0.72491,0.00023,19.81555]
[1778314194823,24.54,80352.7,0.3,0.72488,0.00023,19.8164]
[1778314195464,24.54,80352.63,0.3,0.72488,0.00023,19.81658]
[1778314201506,24.53,80352.56,0.3,0.72489,0.00023,19.8161]
[1778314208559,24.53,80352.26,0.3,0.72485,0.00023,19.8174]
[1778314211580,24.53,80347.91,0.3,0.72386,0.00023,19.85123]
[1778314212587,24.53,80345.26,0.3,0.72326,0.00023,19.87196]
[1778314213594,24.53,80342.66,0.3,0.72266,0.00023,19.89223]
[1778314220643,24.53,80342.89,0.3,0.72274,0.00023,19.88966]
[1778314221650,24.53,80345.42,0.3,0.72332,0.00023,19.86977]
[1778314222657,24.53,80347.19,0.3,0.72373,0.00023,19.85583]
[1778314225679,24.52,80348.68,0.3,0.72408,0.00023,19.84373]
[1778314229707,24.52,80350.38,0.3,0.72449,0.00023,19.82973]
[1778314237763,24.52,80350.83,0.3,0.72465,0.00023,19.8208]
[1778314244813,24.52,80350.86,0.3,0.72468,0.00023,19.81979]
[1778314254882,24.51,80350.86,0.3,0.72471,0.00023,19.81877]
[1778314260924,24.51,80352.01,0.3,0.72498,0.00023,19.80924]
[1778314265959,24.51,80353.16,0.3,0.72526,0.00023,19.79977]
[1778314273008,24.51,80353.19,0.3,0.72528,0.00023,19.79897]
[1778314278043,24.51,80353.15,0.3,0.72528,0.00023,19.79888]
[1778314287107,24.5,80352.76,0.3,0.72521,0.00023,19.80128]
[1778314295163,24.5,80353.48,0.3,0.72543,0.00023,19.79035]
[1778314301205,24.5,80354.5,0.3,0.72567,0.00023,19.78188]
[1778314306240,24.5,80354.43,0.3,0.72566,0.00023,19.78238]
[1778314311275,24.5,80354.6,0.3,0.72568,0.00023,19.78147]
[1778314316310,24.5,80353.53,0.3,0.72543,0.00023,19.79035]
[1778314322352,24.5,80354.62,0.3,0.72566,0.00023,19.78221]
[1778314327387,24.51,80354.81,0.3,0.7257,0.00023,19.7811]
[1778314334811,24.51,80355.0,0.3,0.72572,0.00023,19.78022]
[1778314334912,24.51,80355.0,0.3,0.72571,0.00023,19.78082]
[1778314340478,24.51,80354.47,0.3,0.72557,0.00023,19.78564]
[1778314345513,24.51,80354.2,0.3,0.7255,0.00023,19.78803]
[1778314351555,24.51,80354.33,0.3,0.72555,0.00023,19.7826]
[1778314356590,24.52,80354.67,0.3,0.72563,0.00023,19.78012]
[1778314361625,24.52,80355.4,0.3,0.72579,0.00023,19.77455]
[1778314367667,24.52,80364.82,0.3,0.72793,0.00023,19.70006]
[1778314375723,24.52,80366.27,0.3,0.72824,0.00023,19.68925]
[1778314380768,24.52,80378.63,0.3,0.73104,0.00023,19.59066]
[1778314381775,24.52,80379.99,0.3,0.73135,0.00023,19.5798]
[1778314383789,24.52,80376.28,0.3,0.7305,0.00023,19.60971]
[1778314388824,24.52,80375.52,0.3,0.73033,0.00023,19.61587]
[1778314396881,24.52,80375.72,0.3,0.73037,0.00023,19.61449]
[1778314406951,24.52,80375.74,0.3,0.73037,0.00023,19.61454]
[1778314411986,24.52,80377.44,0.3,0.73078,0.00023,19.59632]
[1778314417022,24.52,80377.3,0.3,0.73075,0.00023,19.59765]
[1778314422060,24.53,80379.43,0.3,0.73122,0.00023,19.58074]
[1778314425300,24.53,80380.21,0.3,0.7314,0.00023,19.57453]
[1778314426085,24.53,80380.46,0.3,0.73145,0.00023,19.57253]
[1778314427814,24.53,80380.47,0.3,0.73146,0.00023,19.5724]
[1778314428099,24.53,80380.5,0.3,0.73147,0.00023,19.57211]
[1778314433134,24.52,80380.51,0.3,0.73148,0.00023,19.57175]
[1778314435163,24.52,80391.8,0.3,0.73403,0.00023,19.48031]
[1778314436954,24.52,80393.12,0.3,0.73433,0.00023,19.46966]
[1778314438134,24.52,80393.12,0.3,0.73433,0.00023,19.46966]
[1778314438150,24.52,80393.22,0.3,0.73435,0.00023,19.46889]
[1778314444092,24.52,80393.19,0.3,0.73434,0.00023,19.46933]
[1778314444166,24.53,80392.18,0.3,0.73411,0.00023,19.47763]
[1778314446228,24.53,80392.18,0.3,0.73411,0.00023,19.47763]
[1778314450070,24.53,80392.28,0.3,0.73412,0.00023,19.47698]
[1778314450134,24.53,80392.12,0.3,0.73409,0.00023,19.47836]
[1778314455593,24.53,80391.69,0.3,0.73399,0.00023,19.48193]
[1778314460536,24.53,80391.69,0.3,0.73398,0.00023,19.48206]
[1778314460562,24.53,80391.69,0.3,0.73398,0.00023,19.48206]
[1778314466305,24.53,80391.69,0.3,0.73398,0.00023,19.48231]
[1778314466564,24.53,80391.69,0.3,0.73398,0.00023,19.48231]
[1778314470157,24.53,80390.8,0.3,0.73377,0.00023,19.48962]
[1778314470312,24.53,80390.8,0.3,0.73377,0.00023,19.48962]
[1778314473047,24.53,80390.87,0.3,0.73382,0.00023,19.48446]
[1778314473066,24.53,80390.87,0.3,0.73382,0.00023,19.48446]
[1778314475144,24.53,80390.64,0.3,0.73377,0.00023,19.48638]
[1778314475158,24.53,80387.06,0.3,0.73296,0.00023,19.51539]
[1778314475310,24.53,80387.06,0.3,0.73296,0.00023,19.51539]
[1778314475456,24.53,80387.06,0.3,0.73296,0.00023,19.51539]
[1778314475569,24.53,80387.06,0.3,0.73296,0.00023,19.51539]
[1778314481407,24.53,80387.45,0.3,0.73305,0.00023,19.51218]
[1778314481564,24.53,80387.45,0.3,0.73305,0.00023,19.51218]
[1778314482351,24.53,80387.14,0.3,0.73298,0.00023,19.51469]
[1778314482567,24.53,80387.14,0.3,0.73298,0.00023,19.51469]
[1778314483694,24.53,80386.96,0.3,0.73294,0.00023,19.51614]
[1778314483809,24.53,80386.96,0.3,0.73294,0.00023,19.51614]
[1778314489072,24.53,80386.52,0.3,0.73284,0.00023,19.51969]
[1778314489307,24.53,80389.48,0.3,0.73351,0.00023,19.49574]
[1778314494578,24.53,80390.1,0.3,0.73364,0.00023,19.49089]
[1778314495618,24.53,80390.1,0.3,0.73364,0.00023,19.49089]
[1778314495809,24.53,80390.1,0.3,0.73364,0.00023,19.49089]
[1778314501627,24.53,80391.84,0.3,0.73403,0.00023,19.47709]
[1778314502483,24.53,80391.84,0.3,0.73403,0.00023,19.47709]
[1778314502559,24.53,80391.84,0.3,0.73403,0.00023,19.47709]
[1778314505582,24.53,80391.46,0.3,0.73394,0.00023,19.48032]
[1778314505809,24.53,80391.46,0.3,0.73394,0.00023,19.48032]
[1778314509211,24.53,80391.53,0.3,0.73395,0.00023,19.47983]
[1778314509313,24.53,80391.53,0.3,0.73395,0.00023,19.47983]
[1778314511234,24.53,80391.42,0.3,0.73392,0.00023,19.48089]
[1778314511311,24.53,80391.42,0.3,0.73392,0.00023,19.48089]
[1778314515906,24.53,80391.22,0.3,0.73387,0.00023,19.4827]
[1778314516067,24.53,80391.22,0.3,0.73387,0.00023,19.4827]
[1778314516732,24.53,80396.81,0.3,0.73513,0.00022,19.43733]
[1778314520472,24.53,80397.29,0.3,0.73523,0.00022,19.43366]
[1778314520580,24.53,80397.29,0.3,0.73523,0.00022,19.43366]
[1778314522624,24.53,80395.9,0.3,0.73491,0.00022,19.44513]
[1778314522818,24.53,80395.9,0.3,0.73491,0.00022,19.44513]
[1778314523261,24.53,80396.93,0.3,0.73514,0.00022,19.43681]
[1778314523310,24.53,80396.93,0.3,0.73514,0.00022,19.43681]
[1778314523785,24.53,80405.5,0.3,0.73707,0.00022,19.36669]
[1778314528820,24.53,80405.89,0.3,0.73716,0.00022,19.36337]
[1778314529342,24.53,80405.89,0.3,0.73716,0.00022,19.36337]
[1778314529559,24.53,80405.89,0.3,0.73716,0.00022,19.36337]
[1778314530383,24.53,80406.15,0.3,0.73722,0.00022,19.36121]
[1778314531264,24.53,80408.34,0.3,0.73771,0.00022,19.34323]
[1778314531308,24.53,80408.34,0.3,0.73771,0.00022,19.34323]
[1778314535878,24.53,80408.69,0.3,0.73783,0.00022,19.33541]
[1778314536037,24.53,80408.69,0.3,0.73783,0.00022,19.33541]
[1778314536064,24.53,80408.69,0.3,0.73783,0.00022,19.33541]
[1778314540214,24.53,80408.63,0.3,0.73782,0.00022,19.33567]
[1778314540309,24.53,80408.12,0.3,0.73771,0.00022,19.33983]
[1778314546075,24.53,80408.04,0.3,0.73769,0.00022,19.34036]
[1778314546309,24.53,80408.04,0.3,0.73769,0.00022,19.3403]
[1778314551646,24.53,80407.94,0.3,0.73767,0.00022,19.3411]
[1778314551809,24.53,80407.94,0.3,0.73767,0.00022,19.3411]
[1778314554562,24.53,80407.9,0.3,0.73767,0.00022,19.34133]
[1778314554814,24.53,80407.9,0.3,0.73767,0.00022,19.34133]
[1778314558732,24.53,80407.98,0.3,0.73769,0.00022,19.34058]
[1778314558810,24.53,80407.98,0.3,0.73769,0.00022,19.34058]
[1778314559757,24.53,80408.07,0.3,0.73771,0.00022,19.3398]
[1778314559807,24.53,80408.07,0.3,0.73771,0.00022,19.3398]
[1778314564789,24.53,80408.36,0.3,0.73777,0.00022,19.33734]
[1778314564808,24.53,80408.36,0.3,0.73777,0.00022,19.33734]
[1778314568334,24.53,80408.21,0.3,0.73774,0.00022,19.33851]
[1778314568559,24.53,80408.21,0.3,0.73774,0.00022,19.33851]
[1778314571379,24.53,80406.55,0.3,0.73737,0.00022,19.35218]
[1778314571583,24.53,80406.55,0.3,0.73737,0.00022,19.35218]
[1778314572748,24.53,80406.55,0.3,0.73737,0.00022,19.35218]
[1778314572811,24.53,80406.55,0.3,0.73737,0.00022,19.35218]
[1778314577908,24.53,80407.28,0.3,0.73752,0.00022,19.34661]
[1778314578061,24.53,80407.28,0.3,0.73752,0.00022,19.34661]
[1778314581225,24.53,80407.28,0.3,0.73751,0.00022,19.34705]
[1778314581308,24.53,80407.28,0.3,0.73751,0.00022,19.34705]
[1778314584511,24.53,80407.55,0.3,0.73755,0.00022,19.34568]
[1778314584559,24.53,80407.55,0.3,0.73755,0.00022,19.34568]
[1778314589589,24.54,80407.94,0.3,0.73762,0.00022,19.34319]
[1778314589816,24.54,80407.94,0.3,0.73762,0.00022,19.34319]
[1778314591747,24.54,80407.83,0.3,0.73762,0.00022,19.33966]
[1778314591807,24.54,80407.83,0.3,0.73762,0.00022,19.33966]
[1778314593302,24.54,80407.64,0.3,0.73757,0.00022,19.34136]
[1778314593307,24.54,80407.42,0.3,0.73752,0.00022,19.34331]
[1778314597441,24.54,80407.61,0.3,0.73755,0.00022,19.34231]
[1778314597558,24.54,80407.61,0.3,0.73755,0.00022,19.34231]
[1778314603886,24.54,80407.54,0.3,0.73752,0.00022,19.34342]
[1778314604061,24.54,80407.54,0.3,0.73752,0.00022,19.34342]
[1778314607072,24.54,80407.36,0.3,0.73746,0.00022,19.34544]
[1778314607308,24.54,80407.36,0.3,0.73746,0.00022,19.34544]
[1778314614423,24.55,80407.46,0.3,0.73748,0.00022,19.34489]
[1778314614485,24.55,80407.46,0.3,0.73748,0.00022,19.34489]
[1778314615438,24.55,80401.23,0.3,0.73606,0.00022,19.39691]
[1778314616451,24.55,80401.23,0.3,0.73606,0.00022,19.39691]
[1778314617007,24.55,80401.23,0.3,0.73606,0.00022,19.39691]
[1778314618416,24.55,80398.05,0.3,0.73534,0.00022,19.423]
[1778314618753,24.55,80398.05,0.3,0.73534,0.00022,19.423]
[1778314618758,24.55,80398.05,0.3,0.73534,0.00022,19.423]
[1778314624585,24.55,80398.69,0.3,0.73547,0.00022,19.41807]
[1778314624629,24.55,80398.37,0.3,0.7354,0.00022,19.42073]
[1778314630544,24.55,80399.04,0.3,0.73554,0.00022,19.4157]
[1778314634573,24.55,80400.73,0.3,0.73591,0.00022,19.4022]
[1778314635580,24.55,80403.39,0.3,0.73651,0.00022,19.38055]
[1778314641622,24.55,80404.1,0.3,0.73665,0.00022,19.37536]
[1778314646658,24.56,80404.04,0.3,0.73662,0.00022,19.37632]
[1778314647760,24.56,80404.04,0.3,0.73662,0.00022,19.37632]
[1778314653707,24.56,80404.32,0.3,0.7367,0.00022,19.36994]
[1778314654714,24.56,80406.28,0.3,0.73714,0.00022,19.35399]
[1778314659749,24.56,80406.32,0.3,0.73714,0.00022,19.35415]
[1778314664785,24.56,80406.5,0.3,0.73716,0.00022,19.35314]
[1778314670827,24.56,80405.79,0.3,0.73699,0.00022,19.35944]
[1778314675863,24.56,80405.93,0.3,0.73701,0.00022,19.35866]
[1778314676869,24.56,80402.33,0.3,0.73621,0.00022,19.38815]
[1778314681904,24.57,80402.96,0.3,0.73634,0.00022,19.38324]
[1778314684925,24.57,80400.95,0.3,0.73589,0.00022,19.39981]
[1778314685932,24.57,80399.22,0.3,0.7355,0.00022,19.41394]
[1778314686939,24.57,80397.66,0.3,0.73515,0.00022,19.42665]
[1778314691746,24.57,80396.96,0.3,0.73499,0.00022,19.43236]
[1778314704783,24.57,80395.97,0.3,0.73477,0.00022,19.44038]
[1778314710100,24.57,80397.13,0.3,0.73503,0.00022,19.43083]
[1778314711107,24.57,80400.68,0.3,0.73586,0.00022,19.39723]
[1778314712114,24.57,80402.51,0.3,0.73627,0.00022,19.38233]
[1778314713121,24.57,80403.98,0.3,0.7366,0.00022,19.37037]
[1778314717149,24.57,80404.98,0.3,0.73682,0.00022,19.36244]
[1778314722185,24.57,80405.43,0.3,0.73691,0.00022,19.35907]
[1778314722762,24.57,80405.43,0.3,0.73691,0.00022,19.35907]
[1778314729234,24.57,80405.86,0.3,0.737,0.00022,19.35597]
[1778314731248,24.57,80404.06,0.3,0.73659,0.00022,19.37079]
[1778314736283,24.57,80403.95,0.3,0.73656,0.00022,19.3719]
[1778314740311,24.57,80404.86,0.3,0.73676,0.00022,19.36463]
[1778314745349,24.57,80404.55,0.3,0.73668,0.00022,19.36741]
[1778314750384,24.57,80404.44,0.3,0.73665,0.00022,19.36856]
[1778314755419,24.57,80404.39,0.3,0.73663,0.00022,19.36921]
[1778314760454,24.57,80403.86,0.3,0.73651,0.00022,19.37377]
[1778314767503,24.57,80404.12,0.3,0.73656,0.00022,19.37194]
[1778314768510,24.57,80402.89,0.3,0.73628,0.00022,19.38202]
[1778314773545,24.58,80404.04,0.3,0.73657,0.00022,19.36815]
[1778314775559,24.58,80402.65,0.3,0.73625,0.00022,19.37973]
[1778314786636,24.57,80402.93,0.3,0.73634,0.00022,19.3764]
[1778314790664,24.57,80404.11,0.3,0.73663,0.00022,19.36603]
[1778314793685,24.57,80406.03,0.3,0.73707,0.00022,19.34984]
[1778314801741,24.57,80406.63,0.3,0.73723,0.00022,19.34385]
[1778314806779,24.56,80405.68,0.3,0.73704,0.00022,19.351]
[1778314811812,24.56,80405.67,0.3,0.73705,0.00022,19.35048]
[1778314818861,24.56,80406.14,0.3,0.73718,0.00022,19.34582]
[1778314820875,24.56,80405.27,0.3,0.73699,0.00022,19.35272]
[1778314826918,24.56,80405.4,0.3,0.73703,0.00022,19.35109]
[1778314834975,24.55,80405.89,0.3,0.7372,0.00022,19.34135]
[1778314835982,24.55,80404.95,0.3,0.737,0.00022,19.3488]
[1778314837996,24.55,80405.99,0.3,0.73724,0.00022,19.34007]
[1778314839003,24.55,80402.76,0.3,0.73652,0.00022,19.3664]
[1778314840015,24.55,80400.43,0.3,0.736,0.00022,19.38533]
[1778314842501,24.55,80400.33,0.3,0.73598,0.00022,19.38601]
[1778314842806,24.55,80400.23,0.3,0.73596,0.00022,19.38668]
[1778314842878,24.55,80400.23,0.3,0.73596,0.00022,19.38653]
[1778314844220,24.55,80400.23,0.3,0.73596,0.00022,19.38653]
[1778314850084,24.54,80399.32,0.3,0.73581,0.00022,19.39208]
[1778314850574,24.54,80399.32,0.3,0.73581,0.00022,19.39208]
[1778314852098,24.54,80399.36,0.3,0.73584,0.00022,19.39108]
[1778314857133,24.54,80399.43,0.3,0.7359,0.00022,19.38877]
[1778314863175,24.53,80399.66,0.3,0.73601,0.00022,19.38472]
[1778314870224,24.52,80399.17,0.3,0.73596,0.00022,19.38633]
[1778314874264,24.52,80397.55,0.3,0.73563,0.00023,19.39835]
[1778314875270,24.52,80392.93,0.3,0.7346,0.00023,19.43571]
[1778314876277,24.51,80390.78,0.3,0.73412,0.00023,19.45285]
[1778314883326,24.51,80389.15,0.3,0.73382,0.00023,19.4636]
[1778314892389,24.49,80388.38,0.3,0.73377,0.00023,19.46186]
[1778314897424,24.49,80387.63,0.3,0.73365,0.00023,19.46615]
[1778314904473,24.48,80387.98,0.3,0.7338,0.00023,19.46071]
[1778314909508,24.47,80386.82,0.3,0.73358,0.00023,19.46842]
[1778314915550,24.47,80386.41,0.3,0.73353,0.00023,19.47032]
[1778314920585,24.47,80387.13,0.3,0.73372,0.00023,19.46329]
[1778314925621,24.46,80386.58,0.3,0.73363,0.00023,19.46657]
[1778314929648,24.46,80385.17,0.3,0.73334,0.00023,19.47706]
[1778314940725,24.45,80385.19,0.3,0.73342,0.00023,19.47425]
[1778314945760,24.45,80385.57,0.3,0.73353,0.00023,19.46998]
[1778314950795,24.44,80384.01,0.3,0.73321,0.00023,19.4815]
[1778314955207,24.44,80384.21,0.3,0.73331,0.00023,19.47445]
[1778314955315,24.44,80384.21,0.3,0.73331,0.00023,19.47445]
[1778314955410,24.44,80384.03,0.3,0.73329,0.00023,19.47531]
[1778314958559,24.44,80383.97,0.3,0.73328,0.00023,19.47543]
[1778314958660,24.43,80384.08,0.3,0.73333,0.00023,19.4738]
[1778314962586,24.43,80384.08,0.3,0.73333,0.00023,19.4738]
[1778314969620,24.42,80384.3,0.3,0.73346,0.00023,19.4691]
[1778314974963,24.41,80383.64,0.3,0.73339,0.00023,19.47159]
[1778314983019,24.4,80383.28,0.3,0.73338,0.00023,19.47159]
[1778314990068,24.4,80383.12,0.3,0.73342,0.00023,19.47013]
[1778314996110,24.39,80383.07,0.3,0.73348,0.00023,19.46805]
[1778315001145,24.38,80383.07,0.3,0.73354,0.00023,19.46585]
[1778315006180,24.37,80383.48,0.3,0.73369,0.00023,19.46033]
[1778315011215,24.37,80382.75,0.3,0.73362,0.00023,19.45946]
[1778315016251,24.36,80383.26,0.3,0.7338,0.00023,19.45276]
[1778315027328,24.34,80382.48,0.3,0.73374,0.00023,19.45464]
[1778315032363,24.34,80383.23,0.3,0.73397,0.00023,19.4465]
[1778315037398,24.33,80383.21,0.3,0.73401,0.00023,19.44483]
[1778315043441,24.32,80383.18,0.3,0.73405,0.00023,19.4434]
[1778315052504,24.31,80382.49,0.3,0.73399,0.00023,19.44558]
[1778315059553,24.31,80383.06,0.3,0.73418,0.00023,19.43862]
[1778315069624,24.3,80383.06,0.3,0.73426,0.00023,19.43551]
[1778315079694,24.28,80383.04,0.3,0.73439,0.00023,19.42731]
[1778315084729,24.28,80383.06,0.3,0.73445,0.00023,19.42535]
[1778315090771,24.27,80383.04,0.3,0.7345,0.00023,19.42337]
[1778315094800,24.27,80384.5,0.3,0.73487,0.00023,19.40995]
[1778315101849,24.26,80384.41,0.3,0.73491,0.00023,19.4083]
[1778315106884,24.25,80383.94,0.3,0.73485,0.00023,19.41048]
[1778315114940,24.24,80383.54,0.3,0.73483,0.00023,19.41108]
[1778315116954,24.24,80381.2,0.3,0.73432,0.00023,19.42967]
[1778315117961,24.24,80379.32,0.3,0.7339,0.00023,19.44478]
[1778315118968,24.23,80377.09,0.3,0.73349,0.00023,19.45947]
[1778315125010,24.21,80376.23,0.3,0.73343,0.00023,19.46147]
[1778315126017,24.21,80377.88,0.3,0.73381,0.00023,19.44768]
[1778315127024,24.21,80380.34,0.3,0.73438,0.00023,19.4272]
[1778315135080,24.2,80380.3,0.3,0.73445,0.00023,19.42124]
[1778315142129,24.2,80380.1,0.3,0.73444,0.00023,19.42154]
[1778315155220,24.19,80379.71,0.3,0.73442,0.00023,19.4223]
[1778315165293,24.19,80378.38,0.3,0.73416,0.00023,19.43142]
[1778315170328,24.18,80378.21,0.3,0.73415,0.00023,19.43189]
[1778315175363,24.18,80378.38,0.3,0.73421,0.00023,19.42957]
[1778315187447,24.17,80378.24,0.3,0.73424,0.00023,19.42841]
[1778315192482,24.17,80378.3,0.3,0.73431,0.00023,19.42235]
[1778315200538,24.16,80378.38,0.3,0.73439,0.00023,19.41945]
[1778315208598,24.16,80378.55,0.3,0.73448,0.00023,19.41619]
[1778315214640,24.15,80378.56,0.3,0.73451,0.00023,19.41504]
[1778315221689,24.15,80378.48,0.3,0.73453,0.00023,19.41442]
[1778315228738,24.14,80378.28,0.3,0.73452,0.00023,19.41479]
[1778315235789,24.14,80378.38,0.3,0.73458,0.00023,19.41264]
[1778315238809,24.14,80380.37,0.3,0.73505,0.00023,19.3956]
[1778315239816,24.14,80382.43,0.3,0.73552,0.00023,19.37834]
[1778315245861,24.13,80382.61,0.3,0.73559,0.00023,19.37584]
[1778315246865,24.13,80390.18,0.3,0.73733,0.00023,19.31258]
[1778315249922,24.13,80391.13,0.3,0.73756,0.00023,19.30423]
[1778315249945,24.13,80391.04,0.3,0.73754,0.00023,19.30477]
[1778315256096,24.13,80391.29,0.3,0.73766,0.00023,19.29698]
[1778315256935,24.13,80391.41,0.3,0.7377,0.00023,19.29559]
[1778315261970,24.12,80391.12,0.3,0.73766,0.00023,19.29706]
[1778315268016,24.12,80390.68,0.3,0.73759,0.00023,19.2995]
[1778315274056,24.12,80390.77,0.3,0.73764,0.00023,19.29747]
[1778315282114,24.11,80390.77,0.3,0.73769,0.00023,19.29581]
[1778315287148,24.11,80390.59,0.3,0.73768,0.00023,19.29623]
[1778315292183,24.1,80391.67,0.3,0.73795,0.00023,19.2861]
[1778315295204,24.1,80390.45,0.3,0.73769,0.00023,19.29567]
[1778315300239,24.1,80391.0,0.3,0.73785,0.00023,19.28995]
[1778315301246,24.1,80389.24,0.3,0.73745,0.00023,19.30445]
[1778315307288,24.09,80392.91,0.3,0.73832,0.00023,19.2724]
[1778315308295,24.09,80396.87,0.3,0.73923,0.00023,19.23897]
[1778315316351,24.09,80396.44,0.3,0.7392,0.00023,19.23657]
[1778315330450,24.08,80396.37,0.3,0.73925,0.00023,19.23481]
[1778315338510,24.08,80396.7,0.3,0.73936,0.00023,19.2307]
[1778315343546,24.07,80396.37,0.3,0.7393,0.00023,19.23264]
[1778315352608,24.07,80396.47,0.3,0.73937,0.00023,19.23012]
[1778315357643,24.07,80396.39,0.3,0.73938,0.00023,19.22995]
[1778315363685,24.06,80397.0,0.3,0.73954,0.00023,19.22382]
[1778315368721,24.06,80395.83,0.3,0.7393,0.00023,19.23285]
[1778315375770,24.06,80396.56,0.3,0.73953,0.00023,19.22082]
[1778315380805,24.06,80396.79,0.3,0.7396,0.00023,19.21807]
[1778315387854,24.05,80396.58,0.3,0.73958,0.00023,19.2187]
[1778315401952,24.04,80396.77,0.3,0.73969,0.00023,19.21486]
[1778315406987,24.04,80396.86,0.3,0.73973,0.00023,19.21332]
[1778315416050,24.04,80397.33,0.3,0.73987,0.00023,19.20798]
[1778315422092,24.04,80397.18,0.3,0.73986,0.00023,19.20845]
[1778315423099,24.03,80398.69,0.3,0.74021,0.00023,19.19552]
[1778315427127,24.03,80405.44,0.3,0.74176,0.00023,19.1377]
[1778315428134,24.03,80411.59,0.3,0.74316,0.00023,19.08524]
[1778315433169,24.03,80412.0,0.3,0.74332,0.00023,19.07586]
[1778315437197,24.03,80417.66,0.3,0.74462,0.00023,19.02657]
[1778315438204,24.03,80418.5,0.3,0.74482,0.00023,19.01913]
[1778315443239,24.02,80418.83,0.3,0.74492,0.00023,19.01514]
[1778315448274,24.02,80418.49,0.3,0.74488,0.00023,19.01688]
[1778315453501,24.02,80418.56,0.3,0.7449,0.00023,19.01605]
[1778315456062,24.01,80418.19,0.3,0.74484,0.00023,19.01802]
[1778315456123,24.01,80417.98,0.3,0.74481,0.00023,19.01934]
[1778315458347,24.01,80418.52,0.3,0.74494,0.00023,19.01422]
[1778315459352,24.01,80419.1,0.3,0.74508,0.00023,19.00901]
[1778315464387,24.01,80419.33,0.3,0.74516,0.00023,19.00595]
[1778315466401,24.01,80422.37,0.3,0.74586,0.00023,18.97936]
[1778315467408,24.01,80423.33,0.3,0.74608,0.00023,18.97089]
[1778315468415,24.0,80423.55,0.3,0.74614,0.00023,18.9688]
[1778315470429,24.0,80423.95,0.3,0.74624,0.00023,18.96495]
[1778315471436,24.0,80424.18,0.3,0.74629,0.00023,18.96277]
[1778315472444,24.0,80424.59,0.3,0.74639,0.00023,18.95904]
[1778315477479,24.0,80424.63,0.3,0.74642,0.00023,18.95773]
[1778315480500,24.0,80424.82,0.3,0.74648,0.00023,18.95551]
[1778315482514,24.0,80423.79,0.3,0.74626,0.00023,18.964]
[1778315487549,23.99,80423.9,0.3,0.74631,0.00023,18.96205]
[1778315492584,23.99,80423.87,0.3,0.74636,0.00023,18.95657]
[1778315497620,23.99,80423.89,0.3,0.74639,0.00023,18.95543]
[1778315500640,23.99,80424.18,0.3,0.74647,0.00023,18.95238]
[1778315506682,23.98,80424.16,0.3,0.74649,0.00023,18.95151]
[1778315513731,23.98,80424.22,0.3,0.74654,0.00023,18.94984]
[1778315519773,23.98,80424.27,0.3,0.74658,0.00023,18.94824]
[1778315524808,23.97,80423.54,0.3,0.74643,0.00023,18.95386]
[1778315525815,23.97,80409.86,0.3,0.74334,0.00023,19.07111]
[1778315526822,23.97,80407.52,0.3,0.74281,0.00023,19.09095]
[1778315528736,23.97,80407.12,0.3,0.74273,0.00023,19.09406]
[1778315528837,23.97,80408.42,0.3,0.74303,0.00023,19.08266]
[1778315534825,23.97,80408.54,0.3,0.74307,0.00023,19.08107]
[1778315534915,23.97,80408.54,0.3,0.74309,0.00023,19.08042]
[1778315538749,23.97,80408.48,0.3,0.74309,0.00023,19.08056]
[1778315538909,23.97,80413.21,0.3,0.74416,0.00023,19.03997]
[1778315539916,23.97,80416.86,0.3,0.74499,0.00023,19.00858]
[1778315544951,23.97,80417.35,0.3,0.74511,0.00023,19.0042]
[1778315546893,23.97,80417.63,0.3,0.74517,0.00023,19.00175]
[1778315547035,23.97,80417.63,0.3,0.74517,0.00023,19.00175]
[1778315547096,23.97,80418.11,0.3,0.74528,0.00023,18.99759]
[1778315547972,23.96,80420.84,0.3,0.7459,0.00023,18.97406]
[1778315548979,23.96,80421.3,0.3,0.746,0.00023,18.97008]
[1778315550331,23.96,80421.4,0.3,0.74603,0.00023,18.96907]
[1778315550993,23.96,80421.44,0.3,0.74604,0.00023,18.96858]
[1778315560056,23.96,80421.45,0.3,0.74612,0.00023,18.96235]
[1778315565091,23.96,80421.38,0.3,0.74612,0.00023,18.96216]
[1778315570127,23.96,80421.23,0.3,0.74611,0.00023,18.96264]
[1778315574155,23.95,80414.46,0.3,0.74459,0.00023,19.02023]
[1778315575162,23.95,80411.91,0.3,0.74402,0.00023,19.04188]
[1778315580197,23.95,80410.99,0.3,0.74384,0.00023,19.04854]
[1778315580316,23.95,80410.99,0.3,0.74384,0.00023,19.04854]
[1778315581204,23.95,80409.35,0.3,0.74348,0.00023,19.06234]
[1778315582211,23.95,80408.42,0.3,0.74327,0.00023,19.07005]
[1778315590267,23.94,80408.26,0.3,0.74328,0.00023,19.06984]
[1778315596309,23.94,80408.16,0.3,0.74329,0.00023,19.06929]
[1778315602354,23.93,80408.13,0.3,0.74332,0.00023,19.06821]
[1778315609403,23.93,80409.8,0.3,0.74374,0.00023,19.05244]
[1778315610410,23.93,80411.86,0.3,0.74421,0.00023,19.03458]
[1778315611417,23.93,80413.4,0.3,0.7446,0.00023,19.01644]
[1778315616452,23.93,80413.33,0.3,0.7446,0.00023,19.01628]
[1778315621487,23.92,80413.04,0.3,0.74456,0.00023,19.01798]
[1778315626522,23.92,80412.71,0.3,0.7445,0.00023,19.01998]
[1778315629543,23.92,80410.77,0.3,0.74408,0.00023,19.03614]
[1778315632734,23.92,80410.72,0.3,0.74407,0.00023,19.03647]
[1778315632801,23.92,80410.75,0.3,0.74407,0.00023,19.03617]
[1778315638573,23.92,80410.97,0.3,0.74413,0.00023,19.03404]
[1778315638607,23.92,80411.06,0.3,0.74416,0.00023,19.03308]
[1778315643695,23.92,80411.05,0.3,0.74416,0.00023,19.03286]
[1778315644567,23.92,80410.98,0.3,0.74415,0.00023,19.03342]
[1778315644649,23.92,80411.03,0.3,0.74416,0.00023,19.03295]
[1778315649685,23.92,80411.13,0.3,0.74419,0.00023,19.03187]
[1778315650692,23.92,80414.55,0.3,0.74497,0.00023,19.00241]
[1778315651699,23.92,80415.53,0.3,0.74519,0.00023,18.99396]
[1778315654720,23.92,80417.32,0.3,0.74559,0.00023,18.97852]
[1778315655727,23.92,80420.56,0.3,0.74633,0.00023,18.95054]
[1778315656734,23.92,80421.42,0.3,0.74653,0.00023,18.94297]
[1778315657741,23.92,80422.34,0.3,0.74674,0.00023,18.93491]
[1778315660762,23.91,80422.7,0.3,0.74683,0.00023,18.93151]
[1778315669825,23.91,80423.2,0.3,0.74696,0.00023,18.92651]
[1778315674860,23.91,80424.21,0.3,0.74724,0.00023,18.91235]
[1778315681090,23.91,80424.21,0.3,0.74724,0.00023,18.91235]
[1778315681177,23.91,80417.38,0.3,0.74571,0.00023,18.97056]
[1778315681916,23.91,80412.42,0.3,0.74459,0.00023,19.01329]
[1778315685132,23.91,80411.98,0.3,0.74449,0.00023,19.01697]
[1778315685170,23.91,80411.52,0.3,0.74439,0.00023,19.02088]
[1778315689639,23.91,80409.84,0.3,0.74401,0.00023,19.03514]
[1778315691322,23.91,80410.54,0.3,0.74417,0.00023,19.02907]
[1778315691416,23.91,80409.68,0.3,0.74398,0.00023,19.0364]
[1778315691986,23.91,80406.49,0.3,0.74325,0.00023,19.06372]
[1778315692993,23.91,80408.44,0.3,0.7437,0.00023,19.04692]
[1778315696015,23.91,80411.01,0.3,0.74429,0.00023,19.02467]
[1778315697021,23.91,80409.65,0.3,0.74398,0.00023,19.03633]
[1778315698028,23.91,80404.11,0.3,0.74272,0.00023,19.08378]
[1778315699035,23.91,80400.23,0.3,0.74183,0.00023,19.11686]
[1778315703067,23.9,80401.44,0.3,0.74212,0.00023,19.10607]
[1778315704074,23.9,80405.41,0.3,0.74303,0.00023,19.07201]
[1778315705081,23.9,80410.33,0.3,0.74415,0.00023,19.02973]
[1778315708102,23.9,80418.21,0.3,0.74594,0.00023,18.96178]
[1778315709109,23.9,80419.14,0.3,0.74616,0.00023,18.95363]
[1778315710118,23.9,80420.75,0.3,0.74652,0.00023,18.9396]
[1778315711125,23.9,80419.69,0.3,0.74629,0.00023,18.94868]
[1778315712750,23.9,80419.62,0.3,0.74627,0.00023,18.94918]
[1778315713139,23.9,80420.73,0.3,0.74653,0.00023,18.93947]
[1778315719181,23.9,80420.56,0.3,0.7465,0.00023,18.94033]
[1778315721195,23.9,80422.03,0.3,0.74684,0.00023,18.92739]
[1778315725226,23.9,80422.48,0.3,0.74695,0.00023,18.92309]
[1778315726233,23.9,80424.69,0.3,0.74746,0.00023,18.90383]
[1778315727240,23.9,80426.35,0.3,0.74783,0.00023,18.88934]
[1778315738318,23.9,80426.39,0.3,0.7479,0.00023,18.88346]
[1778315746374,23.89,80428.78,0.3,0.74845,0.00023,18.86236]
[1778315751409,23.89,80424.45,0.3,0.74747,0.00023,18.89986]
[1778315752416,23.89,80420.28,0.3,0.74653,0.00023,18.93597]
[1778315754430,23.89,80419.75,0.3,0.74641,0.00023,18.94043]
[1778315756445,23.89,80421.76,0.3,0.74687,0.00023,18.92289]
[1778315757451,23.89,80423.83,0.3,0.74734,0.00023,18.90489]
[1778315763493,23.89,80423.93,0.3,0.74737,0.00023,18.90376]
[1778315773563,23.89,80423.99,0.3,0.74741,0.00023,18.90222]
[1778315781619,23.89,80424.05,0.3,0.74744,0.00023,18.9009]
[1778315789675,23.89,80424.08,0.3,0.74745,0.00023,18.90072]
[1778315797731,23.89,80424.16,0.3,0.74749,0.00023,18.89564]
[1778315806795,23.89,80424.19,0.3,0.74749,0.00023,18.89587]
[1778315808809,23.89,80429.27,0.3,0.74863,0.00023,18.85183]
[1778315813844,23.89,80430.75,0.3,0.74895,0.00023,18.83954]
[1778315818879,23.89,80430.87,0.3,0.74896,0.00023,18.83913]
[1778315827943,23.9,80431.16,0.3,0.749,0.00023,18.83777]
[1778315832978,23.9,80431.33,0.3,0.74902,0.00023,18.83697]
[1778315842050,23.9,80431.43,0.3,0.74901,0.00023,18.83726]
[1778315847087,23.9,80431.5,0.3,0.74902,0.00023,18.83697]
[1778315854136,23.9,80431.39,0.3,0.74903,0.00023,18.83305]
[1778315866220,23.9,80430.85,0.3,0.74891,0.00023,18.83759]
[1778315872262,23.9,80430.85,0.3,0.74892,0.00023,18.83755]
[1778315879311,23.9,80430.71,0.3,0.74889,0.00023,18.83873]
[1778315892402,23.9,80430.85,0.3,0.74892,0.00023,18.83747]
[1778315897440,23.9,80431.69,0.3,0.74911,0.00023,18.83017]
[1778315907509,23.9,80431.87,0.3,0.74915,0.00023,18.82869]
[1778315910530,23.9,80438.48,0.3,0.75063,0.00022,18.77105]
[1778315915565,23.9,80439.16,0.3,0.75081,0.00022,18.76066]
[1778315919594,23.9,80432.69,0.3,0.74935,0.00023,18.8173]
[1778315922615,23.9,80426.57,0.3,0.74797,0.00023,18.87049]
[1778315927650,23.9,80426.38,0.3,0.74794,0.00023,18.87186]
[1778315933692,23.9,80427.18,0.3,0.74812,0.00023,18.86472]
[1778315945779,23.9,80426.47,0.3,0.74797,0.00023,18.87077]
[1778315951822,23.9,80426.67,0.3,0.74801,0.00023,18.86901]
[1778315962898,23.9,80426.86,0.3,0.74806,0.00023,18.86736]
[1778315972968,23.9,80425.73,0.3,0.74784,0.00023,18.87224]
[1778315980022,23.9,80426.3,0.3,0.74798,0.00023,18.86704]
[1778315987066,23.9,80426.1,0.3,0.74794,0.00023,18.86851]
[1778315993108,23.9,80426.17,0.3,0.74796,0.00023,18.86768]
[1778315998143,23.9,80425.73,0.3,0.74787,0.00023,18.8713]
[1778315999150,23.9,80424.8,0.3,0.74765,0.00023,18.87939]
[1778316002171,23.9,80424.76,0.3,0.74764,0.00023,18.87978]
[1778316003178,23.9,80425.06,0.3,0.74771,0.00023,18.87717]
[1778316007206,23.9,80424.73,0.3,0.74764,0.00023,18.88001]
[1778316012241,23.9,80424.48,0.3,0.74758,0.00023,18.88211]
[1778316017276,23.9,80422.97,0.3,0.74725,0.00023,18.89508]
[1778316018283,23.9,80421.01,0.3,0.7468,0.00023,18.91203]
[1778316025332,23.9,80420.97,0.3,0.74681,0.00023,18.91193]
[1778316026339,23.9,80420.45,0.3,0.74669,0.00023,18.91636]
[1778316032381,23.9,80420.51,0.3,0.74675,0.00023,18.91075]
[1778316042451,23.9,80420.51,0.3,0.74676,0.00023,18.91042]
[1778316052521,23.89,80420.51,0.3,0.7468,0.00023,18.9087]
[1778316053528,23.89,80420.15,0.3,0.74672,0.00023,18.91165]
[1778316058563,23.89,80419.34,0.3,0.74654,0.00023,18.91845]
[1778316067629,23.88,80419.52,0.3,0.74663,0.00023,18.91528]
[1778316068636,23.88,80420.04,0.3,0.74675,0.00023,18.91058]
[1778316075685,23.88,80420.09,0.3,0.74679,0.00023,18.9088]
[1778316082734,23.87,80419.97,0.3,0.74683,0.00023,18.90748]
[1778316087769,23.87,80419.76,0.3,0.74682,0.00023,18.90761]
[1778316092804,23.86,80420.71,0.3,0.74712,0.00023,18.89292]
[1778316094818,23.86,80421.36,0.3,0.74728,0.00023,18.88662]
[1778316099853,23.86,80421.15,0.3,0.74728,0.00023,18.88685]
[1778316101869,23.85,80420.18,0.3,0.74707,0.00023,18.89463]
[1778316102874,23.85,80412.09,0.3,0.74524,0.00023,18.96437]
[1778316104929,23.85,80411.46,0.3,0.74512,0.00023,18.96901]
[1778316110930,23.84,80411.18,0.3,0.74512,0.00023,18.96904]
[1778316115965,23.84,80411.17,0.3,0.74517,0.00023,18.96699]
[1778316116972,23.84,80409.62,0.3,0.74483,0.00023,18.97995]
[1778316122007,23.83,80409.59,0.3,0.74488,0.00023,18.97799]
[1778316127042,23.82,80409.53,0.3,0.74492,0.00023,18.97628]
[1778316132077,23.82,80409.42,0.3,0.74495,0.00023,18.97499]
[1778316139126,23.81,80409.62,0.3,0.74508,0.00023,18.97008]
[1778316140133,23.81,80408.36,0.3,0.7448,0.00023,18.98052]
[1778316145168,23.8,80408.32,0.3,0.74485,0.00023,18.97852]
[1778316150203,23.79,80408.09,0.3,0.74486,0.00023,18.97815]
[1778316156245,23.78,80408.0,0.3,0.74495,0.00023,18.97135]
[1778316161280,23.78,80407.87,0.3,0.74498,0.00023,18.97013]
[1778316166315,23.77,80407.14,0.3,0.74488,0.00023,18.97398]
[1778316167324,23.77,80399.19,0.3,0.74307,0.00023,19.04218]
[1778316168331,23.77,80388.85,0.3,0.7407,0.00023,19.13066]
[1778316169338,23.77,80384.0,0.3,0.73958,0.00023,19.17183]
[1778316170345,23.76,80386.72,0.3,0.74022,0.00023,19.14825]
[1778316171352,23.76,80388.1,0.3,0.74055,0.00023,19.13604]
[1778316178402,23.76,80388.79,0.3,0.74078,0.00023,19.12756]
[1778316184444,23.75,80388.75,0.3,0.74083,0.00023,19.12551]
[1778316185451,23.75,80399.37,0.3,0.74329,0.00023,19.03378]
[1778316186462,23.75,80407.38,0.3,0.74514,0.00023,18.96399]
[1778316188476,23.74,80407.72,0.3,0.74523,0.00023,18.96037]
[1778316193511,23.74,80408.54,0.3,0.74546,0.00023,18.95151]
[1778316194518,23.74,80417.8,0.3,0.74758,0.00023,18.87056]
[1778316195525,23.74,80421.78,0.3,0.74849,0.00023,18.83555]
[1778316197543,23.74,80422.2,0.3,0.7486,0.00023,18.83156]
[1778316198550,23.74,80421.51,0.3,0.74844,0.00023,18.83746]
[1778316199557,23.74,80422.34,0.3,0.74864,0.00023,18.83003]
[1778316202578,23.73,80422.66,0.3,0.74873,0.00023,18.82656]
[1778316205756,23.73,80422.82,0.3,0.74878,0.00023,18.82465]
[1778316206606,23.73,80423.43,0.3,0.74893,0.00023,18.81879]
[1778316209627,23.73,80424.0,0.3,0.74908,0.00023,18.81279]
[1778316210634,23.73,80422.89,0.3,0.74884,0.00023,18.82217]
[1778316211641,23.73,80423.1,0.3,0.74893,0.00023,18.81517]
[1778316216676,23.72,80423.83,0.3,0.74914,0.00023,18.80717]
[1778316218690,23.72,80423.48,0.3,0.74907,0.00023,18.80978]
[1778316219697,23.72,80423.72,0.3,0.74913,0.00023,18.80744]
[1778316223726,23.72,80423.57,0.3,0.74912,0.00023,18.80789]
[1778316227753,23.71,80422.89,0.3,0.74899,0.00023,18.81303]
[1778316228760,23.71,80422.48,0.3,0.7489,0.00023,18.81643]
[1778316230774,23.71,80423.68,0.3,0.74918,0.00023,18.80548]
[1778316233795,23.71,80424.07,0.3,0.74928,0.00023,18.80149]
[1778316234802,23.71,80423.74,0.3,0.74921,0.00023,18.80422]
[1778316241851,23.71,80423.8,0.3,0.74926,0.00023,18.80245]
[1778316243865,23.71,80423.97,0.3,0.7493,0.00023,18.80062]
[1778316249907,23.7,80424.01,0.3,0.74934,0.00023,18.79931]
[1778316255949,23.7,80423.88,0.3,0.74933,0.00023,18.79953]
[1778316260984,23.7,80422.88,0.3,0.74912,0.00023,18.8076]
[1778316261991,23.7,80423.36,0.3,0.74924,0.00023,18.80323]
[1778316267028,23.7,80423.33,0.3,0.74925,0.00023,18.80277]
[1778316269042,23.69,80422.09,0.3,0.74897,0.00023,18.8134]
[1778316270049,23.69,80420.94,0.3,0.74871,0.00023,18.8234]
[1778316271056,23.69,80420.54,0.3,0.74866,0.00023,18.82202]
[1778316276091,23.69,80420.58,0.3,0.74869,0.00023,18.82108]
[1778316279112,23.69,80419.2,0.3,0.74838,0.00023,18.83285]
[1778316284148,23.69,80419.02,0.3,0.74836,0.00023,18.83375]
[1778316289183,23.69,80418.87,0.3,0.74834,0.00023,18.83435]
[1778316292696,23.69,80419.0,0.3,0.74838,0.00023,18.83292]
[1778316299253,23.68,80418.7,0.3,0.74834,0.00023,18.83433]
[1778316304288,23.68,80418.68,0.3,0.74835,0.00023,18.8337]
[1778316307311,23.68,80419.57,0.3,0.74857,0.00023,18.8254]
[1778316309323,23.68,80420.66,0.3,0.74883,0.00023,18.81541]
[1778316314359,23.68,80419.68,0.3,0.74862,0.00023,18.82328]
[1778316315366,23.68,80420.93,0.3,0.74891,0.00023,18.81213]
[1778316316373,23.68,80421.66,0.3,0.74908,0.00023,18.80556]
[1778316319394,23.67,80421.25,0.3,0.749,0.00023,18.80873]
[1778316321408,23.67,80421.65,0.3,0.7491,0.00023,18.80491]
[1778316326443,23.67,80421.84,0.3,0.74916,0.00023,18.80249]
[1778316328457,23.67,80421.26,0.3,0.74904,0.00023,18.80728]
[1778316329464,23.67,80420.54,0.3,0.74888,0.00023,18.81346]
[1778316331478,23.67,80419.32,0.3,0.74864,0.00023,18.81908]
[1778316342560,23.66,80418.69,0.3,0.74855,0.00023,18.82273]
[1778316346589,23.66,80418.17,0.3,0.74845,0.00023,18.82645]
[1778316347595,23.66,80416.62,0.3,0.7481,0.00023,18.83985]
[1778316352632,23.66,80416.87,0.3,0.74819,0.00023,18.83652]
[1778316363709,23.65,80417.28,0.3,0.74835,0.00023,18.83025]
[1778316373779,23.64,80417.08,0.3,0.74837,0.00023,18.82932]
[1778316382846,23.63,80417.16,0.3,0.74845,0.00023,18.8262]
[1778316383853,23.63,80415.91,0.3,0.74817,0.00023,18.83693]
[1778316392916,23.63,80415.5,0.3,0.74818,0.00023,18.83334]
[1778316403995,23.62,80415.41,0.3,0.74822,0.00023,18.8318]
[1778316410037,23.62,80415.28,0.3,0.74822,0.00023,18.83178]
[1778316416079,23.61,80415.41,0.3,0.74827,0.00023,18.82951]
[1778316421114,23.61,80414.89,0.3,0.74818,0.00023,18.83314]
[1778316426149,23.61,80414.77,0.3,0.74817,0.00023,18.83327]
[1778316431184,23.61,80414.82,0.3,0.74821,0.00023,18.83191]
[1778316439240,23.6,80414.69,0.3,0.74822,0.00023,18.83164]
[1778316446289,23.6,80414.77,0.3,0.74826,0.00023,18.82972]
[1778316451324,23.6,80413.35,0.3,0.748,0.00023,18.8366]
[1778316457366,23.59,80412.92,0.3,0.74793,0.00023,18.83935]
[1778316459380,23.59,80413.95,0.3,0.74817,0.00023,18.82993]
[1778316470457,23.59,80414.01,0.3,0.74823,0.00023,18.82759]
[1778316473478,23.58,80414.7,0.3,0.7484,0.00023,18.82101]
[1778316478513,23.58,80414.85,0.3,0.74845,0.00023,18.81892]
[1778316485562,23.58,80414.86,0.3,0.74848,0.00023,18.81777]
[1778316495632,23.58,80414.86,0.3,0.74852,0.00023,18.81629]
[1778316501674,23.57,80414.66,0.3,0.7485,0.00023,18.81718]
[1778316510737,23.57,80414.3,0.3,0.74845,0.00023,18.81904]
[1778316511744,23.57,80413.4,0.3,0.74828,0.00023,18.82206]
[1778316516782,23.57,80413.26,0.3,0.74827,0.00023,18.82254]
[1778316518794,23.57,80414.86,0.3,0.74864,0.00023,18.80811]
[1778316523829,23.56,80414.83,0.3,0.74865,0.00023,18.80767]
[1778316529871,23.56,80414.65,0.3,0.74864,0.00023,18.80825]
[1778316534907,23.56,80414.79,0.3,0.74869,0.00023,18.80629]
[1778316539942,23.56,80414.86,0.3,0.74872,0.00023,18.80493]
[1778316541956,23.56,80414.18,0.3,0.74858,0.00023,18.81064]
[1778316546991,23.55,80410.67,0.3,0.74779,0.00023,18.84083]
[1778316549005,23.55,80409.38,0.3,0.7475,0.00023,18.85182]
[1778316554040,23.55,80409.2,0.3,0.74749,0.00023,18.85242]
[1778316561089,23.55,80409.15,0.3,0.74751,0.00023,18.85152]
[1778316571160,23.54,80408.15,0.3,0.74736,0.00023,18.85367]
[1778316572166,23.54,80406.93,0.3,0.74709,0.00023,18.86423]
[1778316577201,23.54,80406.32,0.3,0.74697,0.00023,18.86859]
[1778316582236,23.53,80406.67,0.3,0.74708,0.00023,18.86455]
[1778316588278,23.53,80406.31,0.3,0.74702,0.00023,18.8666]
[1778316595327,23.53,80406.57,0.3,0.74712,0.00023,18.86304]
[1778316600362,23.52,80406.63,0.3,0.74715,0.00023,18.86163]
[1778316605397,23.52,80406.47,0.3,0.74714,0.00023,18.8622]
[1778316610433,23.52,80406.24,0.3,0.74711,0.00023,18.86337]
[1778316621510,23.51,80406.03,0.3,0.7471,0.00023,18.86343]
[1778316628560,23.51,80406.61,0.3,0.74726,0.00023,18.85722]
[1778316633595,23.51,80407.14,0.3,0.74744,0.00023,18.84706]
[1778316638630,23.51,80407.35,0.3,0.74751,0.00023,18.84454]
[1778316640644,23.51,80409.0,0.3,0.74789,0.00023,18.82972]
[1778316641651,23.51,80412.03,0.3,0.74859,0.00023,18.80281]
[1778316653736,23.5,80412.15,0.3,0.74865,0.00023,18.80076]
[1778316658771,23.5,80412.15,0.3,0.74866,0.00023,18.80033]
[1778316663806,23.5,80412.18,0.3,0.74867,0.00023,18.79962]
[1778316668842,23.5,80411.67,0.3,0.74857,0.00023,18.80366]
[1778316673877,23.5,80411.74,0.3,0.7486,0.00023,18.80253]
[1778316678912,23.5,80411.71,0.3,0.7486,0.00023,18.80229]
[1778316681933,23.5,80420.69,0.3,0.75067,0.00023,18.72224]
[1778316682940,23.5,80421.14,0.3,0.75078,0.00023,18.71813]
[1778316688983,23.5,80420.98,0.3,0.75074,0.00023,18.71948]
[1778316694018,23.49,80421.0,0.3,0.75079,0.00023,18.71437]
[1778316701067,23.49,80421.0,0.3,0.75079,0.00023,18.71412]
[1778316711137,23.49,80420.96,0.3,0.7508,0.00023,18.71402]
[1778316713151,23.49,80421.37,0.3,0.75089,0.00023,18.71027]
[1778316714158,23.49,80421.67,0.3,0.75096,0.00023,18.70755]
[1778316721210,23.49,80421.6,0.3,0.75096,0.00023,18.70783]
[1778316724231,23.49,80421.9,0.3,0.75103,0.00023,18.70499]
[1778316730274,23.49,80421.95,0.3,0.75105,0.00023,18.70423]
[1778316735308,23.49,80422.07,0.3,0.75108,0.00023,18.70288]
[1778316736315,23.49,80422.35,0.3,0.75115,0.00023,18.70033]
[1778316749406,23.49,80422.4,0.3,0.75117,0.00023,18.69932]
[1778316755448,23.49,80422.41,0.3,0.75121,0.00023,18.69433]
[1778316757322,23.49,80422.41,0.3,0.75121,0.00023,18.69433]
[1778316762497,23.49,80422.29,0.3,0.75119,0.00023,18.69535]
[1778316763505,23.49,80422.54,0.3,0.75125,0.00023,18.69311]
[1778316767532,23.49,80422.05,0.3,0.75113,0.00023,18.69749]
[1778316773574,23.49,80422.13,0.3,0.75115,0.00023,18.69678]
[1778316780623,23.49,80422.16,0.3,0.75116,0.00023,18.69655]
[1778316783686,23.49,80422.09,0.3,0.75114,0.00023,18.69719]
[1778316786665,23.49,80423.32,0.3,0.75142,0.00023,18.68622]
[1778316790693,23.49,80422.19,0.3,0.75116,0.00023,18.69633]
[1778316791700,23.49,80420.46,0.3,0.75077,0.00023,18.71173]
[1778316796735,23.49,80420.3,0.3,0.75074,0.00023,18.71297]
[1778316801770,23.49,80420.44,0.3,0.75077,0.00023,18.71149]
[1778316803784,23.49,80419.98,0.3,0.75067,0.00023,18.71549]
[1778316808819,23.48,80420.09,0.3,0.7507,0.00023,18.71421]
[1778316818889,23.48,80420.09,0.3,0.75076,0.00023,18.70882]
[1778316824931,23.48,80420.05,0.3,0.75076,0.00023,18.70879]
[1778316831980,23.48,80418.39,0.3,0.75039,0.00023,18.72309]
[1778316835001,23.48,80418.85,0.3,0.7505,0.00023,18.71875]
[1778316840038,23.48,80418.92,0.3,0.75053,0.00023,18.71773]
[1778316842052,23.48,80418.26,0.3,0.75038,0.00023,18.72346]
[1778316843059,23.48,80417.28,0.3,0.75016,0.00023,18.7321]
[1778316847087,23.48,80419.38,0.3,0.75065,0.00023,18.71304]
[1778316848094,23.48,80422.77,0.3,0.75142,0.00023,18.68271]
[1778316849101,23.48,80423.11,0.3,0.7515,0.00023,18.6796]
[1778316857158,23.48,80422.73,0.3,0.75142,0.00023,18.6827]
[1778316858165,23.48,80420.56,0.3,0.75093,0.00023,18.70203]
[1778316859172,23.48,80421.36,0.3,0.75111,0.00023,18.69484]
[1778316864207,23.47,80421.0,0.3,0.75104,0.00023,18.69769]
[1778316872265,23.47,80420.9,0.3,0.75107,0.00023,18.69329]
[1778316880321,23.47,80420.85,0.3,0.75107,0.00023,18.69325]
[1778316885356,23.47,80419.32,0.3,0.75072,0.00023,18.7066]
[1778316886363,23.47,80420.4,0.3,0.75097,0.00023,18.6969]
[1778316891399,23.47,80422.53,0.3,0.75147,0.00023,18.67759]
[1778316892407,23.47,80426.53,0.3,0.75238,0.00023,18.64177]
[1778316898448,23.47,80425.86,0.3,0.75223,0.00023,18.64782]
[1778316899746,23.47,80426.19,0.3,0.75231,0.00023,18.64487]
[1778316905497,23.47,80426.24,0.3,0.75231,0.00023,18.64452]
[1778316910532,23.47,80426.17,0.3,0.7523,0.00023,18.64526]
[1778316920602,23.47,80426.54,0.3,0.75237,0.00023,18.64225]
[1778316933693,23.47,80426.66,0.3,0.75242,0.00023,18.63692]
[1778316938728,23.47,80426.35,0.3,0.75235,0.00023,18.63993]
[1778316945783,23.47,80426.17,0.3,0.7523,0.00023,18.64189]
[1778316950812,23.48,80426.46,0.3,0.75236,0.00023,18.63954]
[1778316955847,23.48,80424.44,0.3,0.75189,0.00023,18.65788]
[1778316956854,23.48,80424.61,0.3,0.75193,0.00023,18.65639]
[1778316957861,23.48,80424.85,0.3,0.75198,0.00023,18.65428]
[1778316958868,23.48,80424.96,0.3,0.75201,0.00023,18.65333]
[1778316959875,23.48,80424.72,0.3,0.75195,0.00023,18.6555]
[1778316960882,23.48,80423.58,0.3,0.75169,0.00023,18.66572]
[1778316961889,23.48,80424.4,0.3,0.75188,0.00023,18.6584]
[1778316962896,23.48,80424.25,0.3,0.75184,0.00023,18.65975]
[1778316963903,23.48,80419.81,0.3,0.75082,0.00023,18.69941]
[1778316964910,23.48,80405.98,0.3,0.74764,0.00023,18.82232]
[1778316965917,23.48,80405.52,0.3,0.74753,0.00023,18.82637]
[1778316969773,23.48,80405.49,0.3,0.74753,0.00023,18.82662]
[1778316973973,23.48,80403.9,0.3,0.74716,0.00023,18.84061]
[1778316974980,23.48,80402.18,0.3,0.74676,0.00023,18.85576]
[1778316976994,23.48,80403.46,0.3,0.74706,0.00023,18.84449]
[1778316985051,23.48,80403.77,0.3,0.74713,0.00023,18.84197]
[1778316993107,23.48,80403.73,0.3,0.74715,0.00023,18.83782]
[1778316998145,23.48,80403.65,0.3,0.74713,0.00023,18.83847]
[1778317003177,23.48,80403.65,0.3,0.74713,0.00023,18.83843]
[1778317007205,23.48,80402.57,0.3,0.74688,0.00023,18.84793]
[1778317012240,23.48,80402.57,0.3,0.74688,0.00023,18.84793]
[1778317013247,23.48,80403.62,0.3,0.74712,0.00023,18.83867]
[1778317021303,23.48,80404.3,0.3,0.74728,0.00023,18.83271]
[1778317026338,23.48,80404.13,0.3,0.74724,0.00023,18.83423]
[1778317031373,23.48,80404.31,0.3,0.74728,0.00023,18.83264]
[1778317034394,23.48,80402.7,0.3,0.74691,0.00023,18.84684]
[1778317040437,23.48,80403.41,0.3,0.74708,0.00023,18.84048]
[1778317045473,23.48,80401.36,0.3,0.7466,0.00023,18.85849]
[1778317046480,23.48,80398.18,0.3,0.74587,0.00023,18.88648]
[1778317051515,23.48,80397.63,0.3,0.74578,0.00023,18.88628]
[1778317054536,23.48,80396.54,0.3,0.74554,0.00023,18.8957]
[1778317059571,23.48,80396.3,0.3,0.74549,0.00023,18.89747]
[1778317066622,23.47,80396.3,0.3,0.7455,0.00023,18.89698]
[1778317071657,23.47,80396.19,0.3,0.74549,0.00023,18.89758]
[1778317072664,23.47,80397.39,0.3,0.74577,0.00023,18.88695]
[1778317073671,23.47,80400.12,0.3,0.7464,0.00023,18.86282]
[1778317076692,23.47,80401.13,0.3,0.74664,0.00023,18.85375]
[1778317083741,23.47,80401.2,0.3,0.74666,0.00023,18.85277]
[1778317088776,23.47,80401.02,0.3,0.74663,0.00023,18.8541]
[1778317093811,23.47,80401.3,0.3,0.7467,0.00023,18.85133]
[1778317098846,23.47,80402.13,0.3,0.7469,0.00023,18.84371]
[1778317103881,23.47,80402.06,0.3,0.74689,0.00023,18.84401]
[1778317108916,23.47,80402.3,0.3,0.74696,0.00023,18.84155]
[1778317113951,23.47,80402.58,0.3,0.74707,0.00023,18.83396]
[1778317118986,23.46,80400.15,0.3,0.74651,0.00023,18.85507]
[1778317124021,23.46,80400.85,0.3,0.74669,0.00023,18.84846]
[1778317129056,23.46,80400.74,0.3,0.74667,0.00023,18.849]
[1778317134091,23.46,80400.78,0.3,0.74669,0.00023,18.84821]
[1778317139126,23.46,80400.78,0.3,0.7467,0.00023,18.84778]
[1778317144162,23.46,80400.74,0.3,0.74671,0.00023,18.8477]
[1778317147183,23.46,80403.37,0.3,0.74732,0.00023,18.82421]
[1778317149197,23.46,80404.35,0.3,0.74755,0.00023,18.81544]
[1778317158260,23.46,80403.93,0.3,0.74746,0.00023,18.81871]
[1778317163295,23.46,80404.1,0.3,0.74751,0.00023,18.81702]
[1778317170344,23.45,80403.92,0.3,0.74747,0.00023,18.81838]
[1778317175379,23.45,80403.7,0.3,0.74746,0.00023,18.8154]
[1778317180414,23.45,80403.88,0.3,0.74751,0.00023,18.81369]
[1778317183435,23.45,80402.64,0.3,0.74722,0.00023,18.82458]
[1778317190484,23.45,80402.91,0.3,0.74729,0.00023,18.82201]
[1778317195519,23.45,80402.88,0.3,0.74729,0.00023,18.82214]
[1778317200555,23.45,80402.6,0.3,0.74722,0.00023,18.82449]
[1778317201562,23.45,80401.56,0.3,0.74699,0.00023,18.83363]
[1778317204583,23.45,80402.53,0.3,0.74721,0.00023,18.8251]
[1778317209618,23.45,80401.68,0.3,0.74699,0.00023,18.83345]
[1778317221702,23.46,80402.56,0.3,0.74714,0.00023,18.82766]
[1778317226738,23.46,80402.31,0.3,0.74707,0.00023,18.83067]
[1778317231776,23.47,80402.42,0.3,0.74711,0.00023,18.82571]
[1778317236812,23.47,80402.57,0.3,0.74712,0.00023,18.82519]
[1778317241847,23.47,80402.6,0.3,0.74711,0.00023,18.82573]
[1778317246883,23.47,80402.34,0.3,0.74703,0.00023,18.82882]
[1778317251918,23.47,80402.38,0.3,0.74702,0.00023,18.82925]
[1778317256953,23.48,80402.42,0.3,0.74701,0.00023,18.82967]
[1778317261988,23.48,80401.95,0.3,0.74689,0.00023,18.83402]
[1778317267023,23.48,80401.65,0.3,0.74682,0.00023,18.83666]
[1778317268030,23.48,80402.68,0.3,0.74706,0.00023,18.82756]
[1778317274072,23.48,80402.38,0.3,0.74699,0.00023,18.83022]
[1778317279107,23.48,80402.22,0.3,0.74695,0.00023,18.83164]
[1778317284143,23.48,80401.97,0.3,0.7469,0.00023,18.83385]
[1778317290185,23.48,80401.78,0.3,0.74685,0.00023,18.83551]
[1778317295220,23.48,80401.94,0.3,0.74693,0.00023,18.82934]
[1778317303277,23.48,80401.98,0.3,0.74693,0.00023,18.82902]
[1778317308312,23.48,80401.84,0.3,0.7469,0.00023,18.83029]
[1778317315361,23.48,80401.88,0.3,0.74691,0.00023,18.82998]
[1778317323417,23.48,80401.84,0.3,0.7469,0.00023,18.83038]
[1778317324424,23.48,80400.86,0.3,0.74667,0.00023,18.83902]
[1778317329459,23.48,80401.75,0.3,0.74688,0.00023,18.83117]
[1778317334494,23.48,80401.64,0.3,0.74685,0.00023,18.83216]
[1778317340536,23.48,80401.75,0.3,0.74688,0.00023,18.83122]
[1778317345571,23.48,80401.67,0.3,0.74686,0.00023,18.83195]
[1778317351614,23.48,80401.74,0.3,0.74691,0.00023,18.82658]
[1778317357657,23.48,80400.97,0.3,0.74673,0.00023,18.83343]
[1778317363698,23.48,80401.58,0.3,0.74687,0.00023,18.82809]
[1778317368733,23.48,80402.11,0.3,0.74699,0.00023,18.82343]
[1778317373769,23.48,80402.21,0.3,0.74702,0.00023,18.82259]
[1778317375782,23.48,80401.06,0.3,0.74675,0.00023,18.83266]
[1778317377796,23.48,80402.18,0.3,0.74701,0.00023,18.82268]
[1778317382831,23.48,80402.15,0.3,0.74701,0.00023,18.82275]
[1778317389880,23.48,80402.2,0.3,0.74703,0.00023,18.82204]
[1778317395922,23.48,80402.28,0.3,0.74705,0.00023,18.82111]
[1778317400957,23.48,80402.28,0.3,0.74706,0.00023,18.82092]
[1778317405993,23.47,80401.09,0.3,0.74679,0.00023,18.83123]
[1778317408010,23.47,80402.35,0.3,0.74708,0.00023,18.82002]
[1778317413043,23.47,80402.72,0.3,0.74721,0.00023,18.81181]
[1778317418078,23.47,80402.75,0.3,0.74721,0.00023,18.81161]
[1778317423113,23.47,80402.78,0.3,0.74722,0.00023,18.8114]
[1778317428148,23.47,80402.86,0.3,0.74724,0.00023,18.81074]
[1778317433184,23.47,80402.82,0.3,0.74723,0.00023,18.81114]
[1778317438220,23.47,80406.6,0.3,0.74811,0.00023,18.77748]
[1778317443255,23.47,80404.17,0.3,0.74756,0.00023,18.79842]
[1778317444262,23.47,80402.93,0.3,0.74727,0.00023,18.80928]
[1778317450304,23.47,80403.49,0.3,0.74742,0.00023,18.80369]
[1778317456346,23.47,80403.64,0.3,0.74747,0.00023,18.80187]
[1778317457353,23.47,80401.07,0.3,0.74687,0.00023,18.82449]
[1778317463395,23.47,80400.51,0.3,0.74676,0.00023,18.82887]
[1778317466416,23.47,80401.6,0.3,0.74702,0.00023,18.81897]
[1778317471451,23.46,80401.6,0.3,0.74707,0.00023,18.81377]
[1778317477493,23.46,80401.76,0.3,0.74712,0.00023,18.81189]
[1778317482539,23.46,80401.25,0.3,0.747,0.00023,18.81624]
[1778317489577,23.46,80400.75,0.3,0.74689,0.00023,18.82028]
[1778317494612,23.46,80402.5,0.3,0.7473,0.00023,18.80492]
[1778317496626,23.46,80400.61,0.3,0.74686,0.00023,18.82168]
[1778317497633,23.46,80401.96,0.3,0.74717,0.00023,18.80977]
[1778317499647,23.46,80399.27,0.3,0.74655,0.00023,18.83358]
[1778317500655,23.46,80398.25,0.3,0.74631,0.00023,18.84257]
[1778317507704,23.46,80398.36,0.3,0.74634,0.00023,18.84157]
[1778317512739,23.46,80399.15,0.3,0.74652,0.00023,18.83461]
[1778317517774,23.46,80399.16,0.3,0.74652,0.00023,18.83457]
[1778317522809,23.46,80399.16,0.3,0.74652,0.00023,18.83465]
[1778317527844,23.46,80399.16,0.3,0.74651,0.00023,18.83474]
[1778317535900,23.46,80399.09,0.3,0.74653,0.00023,18.83077]
[1778317540935,23.46,80399.07,0.3,0.74653,0.00023,18.83095]
[1778317553021,23.46,80399.09,0.3,0.74654,0.00023,18.83058]
[1778317558056,23.46,80399.08,0.3,0.74654,0.00023,18.83059]
[1778317565105,23.46,80399.1,0.3,0.74654,0.00023,18.83029]
[1778317571147,23.46,80399.12,0.3,0.74655,0.00023,18.83002]
[1778317577189,23.46,80399.16,0.3,0.74656,0.00023,18.82971]
[1778317590280,23.46,80399.16,0.3,0.74655,0.00023,18.83001]
[1778317595315,23.46,80399.04,0.3,0.74656,0.00023,18.82641]
[1778317608407,23.46,80398.93,0.3,0.74653,0.00023,18.82745]
[1778317614449,23.46,80398.65,0.3,0.74647,0.00023,18.82981]
[1778317622506,23.46,80398.39,0.3,0.74641,0.00023,18.83193]
[1778317623513,23.46,80397.04,0.3,0.7461,0.00023,18.8438]
[1778317628705,23.46,80397.0,0.3,0.74609,0.00023,18.84405]
[1778317634594,23.46,80397.49,0.3,0.74621,0.00023,18.83944]
[1778317643657,23.46,80396.73,0.3,0.74604,0.00023,18.84583]
[1778317647685,23.46,80397.78,0.3,0.74629,0.00023,18.83644]
[1778317650706,23.46,80399.42,0.3,0.74667,0.00023,18.82188]
[1778317651713,23.46,80402.17,0.3,0.74735,0.00023,18.79279]
[1778317656748,23.46,80402.63,0.3,0.74745,0.00023,18.7888]
[1778317661783,23.46,80402.96,0.3,0.74753,0.00023,18.78594]
[1778317671853,23.46,80402.96,0.3,0.74754,0.00023,18.78548]
[1778317681923,23.46,80401.86,0.3,0.74729,0.00023,18.79518]
[1778317685954,23.46,80402.91,0.3,0.74753,0.00023,18.78581]
[1778317690986,23.46,80402.64,0.3,0.74748,0.00023,18.78789]
[1778317702648,23.46,80403.04,0.3,0.74757,0.00023,18.78416]
[1778317710120,23.45,80402.56,0.3,0.74749,0.00023,18.78731]
[1778317716162,23.45,80402.73,0.3,0.74758,0.00023,18.78063]
[1778317717169,23.45,80401.78,0.3,0.74736,0.00023,18.78897]
[1778317720191,23.45,80400.54,0.3,0.74708,0.00023,18.79971]
[1778317722205,23.45,80399.44,0.3,0.74683,0.00023,18.80927]
[1778317723213,23.45,80397.87,0.3,0.74646,0.00023,18.82304]
[1778317728248,23.45,80398.06,0.3,0.74652,0.00023,18.8209]
[1778317736305,23.45,80396.98,0.3,0.74629,0.00023,18.82974]
[1778317745368,23.45,80397.89,0.3,0.74651,0.00023,18.82113]
[1778317750403,23.45,80391.35,0.3,0.745,0.00023,18.8785]
[1778317756445,23.44,80390.38,0.3,0.74479,0.00023,18.88649]
[1778317762487,23.44,80393.68,0.3,0.74557,0.00023,18.85687]
[1778317769536,23.44,80393.52,0.3,0.74555,0.00023,18.85776]
[1778317774571,23.44,80393.5,0.3,0.74559,0.00023,18.85274]
[1778317779606,23.44,80393.18,0.3,0.74553,0.00023,18.85511]
[1778317784641,23.44,80393.1,0.3,0.74552,0.00023,18.85534]
[1778317787662,23.44,80398.74,0.3,0.74684,0.00023,18.80529]
[1778317794711,23.44,80398.58,0.3,0.74681,0.00023,18.80635]
[1778317799747,23.43,80399.0,0.3,0.74691,0.00023,18.80236]
[1778317800754,23.43,80397.66,0.3,0.74661,0.00023,18.81414]
[1778317802770,23.43,80396.24,0.3,0.74628,0.00023,18.82654]
[1778317809821,23.43,80396.64,0.3,0.74639,0.00023,18.82245]
[1778317816870,23.43,80396.72,0.3,0.74642,0.00023,18.82127]
[1778317824927,23.43,80392.42,0.3,0.74543,0.00023,18.85868]
[1778317825934,23.43,80390.47,0.3,0.74498,0.00023,18.87574]
[1778317830969,23.43,80389.73,0.3,0.74482,0.00023,18.88169]
[1778317843053,23.42,80390.18,0.3,0.74499,0.00023,18.87175]
[1778317849095,23.42,80384.62,0.3,0.74371,0.00023,18.92003]
[1778317850102,23.42,80380.44,0.3,0.74273,0.00023,18.95653]
[1778317856144,23.42,80381.4,0.3,0.74297,0.00023,18.94748]
[1778317861179,23.42,80380.76,0.3,0.74284,0.00023,18.95248]
[1778317868228,23.42,80375.51,0.3,0.74163,0.00023,18.99735]
[1778317873263,23.41,80374.46,0.3,0.74142,0.00024,19.00531]
[1778317878299,23.41,80374.12,0.3,0.74137,0.00024,19.00712]
[1778317887364,23.4,80373.32,0.3,0.74123,0.00024,19.01208]
[1778317894413,23.4,80372.95,0.3,0.74122,0.00024,19.00902]
[1778317899448,23.39,80371.52,0.3,0.74091,0.00024,19.02041]
[1778317903476,23.39,80370.01,0.3,0.74058,0.00024,19.03276]
[1778317904770,23.39,80368.79,0.3,0.74029,0.00024,19.04317]
[1778317904809,23.39,80368.79,0.3,0.74029,0.00024,19.04317]
[1778317905490,23.39,80368.72,0.3,0.74028,0.00024,19.04357]
[1778317910526,23.39,80369.21,0.3,0.74043,0.00024,19.03822]
[1778317915561,23.38,80368.98,0.3,0.7404,0.00024,19.0391]
[1778317921037,23.38,80368.98,0.3,0.7404,0.00024,19.0391]
[1778317926638,23.38,80368.78,0.3,0.74042,0.00024,19.03825]
[1778317932680,23.37,80369.91,0.3,0.74073,0.00024,19.02692]
[1778317937715,23.37,80370.15,0.3,0.74082,0.00024,19.02362]
[1778317942751,23.36,80370.24,0.3,0.74087,0.00024,19.02161]
[1778317945314,23.36,80369.02,0.3,0.7406,0.00024,19.03174]
[1778317945772,23.36,80369.53,0.3,0.74072,0.00024,19.02704]
[1778317957856,23.35,80369.35,0.3,0.7408,0.00024,19.02082]
[1778317963898,23.35,80369.31,0.3,0.74083,0.00024,19.01964]
[1778317973968,23.34,80369.36,0.3,0.74091,0.00024,19.01666]
[1778317982024,23.33,80369.19,0.3,0.74092,0.00024,19.01611]
[1778317985453,23.33,80369.1,0.3,0.74091,0.00024,19.01638]
[1778317985566,23.33,80369.1,0.3,0.74091,0.00024,19.01638]
[1778317985685,23.33,80369.1,0.3,0.74091,0.00024,19.01638]
[1778317985711,23.33,80368.86,0.3,0.74087,0.00024,19.01797]
[1778317986052,23.33,80360.3,0.3,0.73884,0.00024,19.09247]
[1778317987059,23.33,80352.47,0.3,0.73699,0.00024,19.16001]
[1778317988066,23.33,80349.29,0.3,0.73624,0.00024,19.18715]
[1778317992095,23.33,80346.73,0.3,0.73565,0.00024,19.20813]
[1778317993316,23.33,80346.73,0.3,0.73565,0.00024,19.20813]
[1778317993342,23.33,80344.63,0.3,0.73516,0.00024,19.22593]
[1778317999106,23.32,80343.82,0.3,0.735,0.00024,19.23165]
[1778317999310,23.32,80343.82,0.3,0.735,0.00024,19.23165]
[1778317999326,23.32,80336.58,0.3,0.73327,0.00024,19.2934]
[1778318000152,23.32,80330.56,0.3,0.73183,0.00024,19.34441]
[1778318005187,23.32,80331.57,0.3,0.73211,0.00024,19.33442]
[1778318009310,23.31,80331.6,0.3,0.73214,0.00024,19.33338]
[1778318009392,23.31,80332.18,0.3,0.73229,0.00024,19.32819]
[1778318010222,23.31,80333.69,0.3,0.73266,0.00024,19.31509]
[1778318013243,23.31,80335.59,0.3,0.73317,0.00024,19.29348]
[1778318014250,23.31,80337.82,0.3,0.73371,0.00024,19.2742]
[1778318019285,23.31,80336.88,0.3,0.73351,0.00024,19.28122]
[1778318024320,23.3,80337.92,0.3,0.73379,0.00024,19.2712]
[1778318038418,23.29,80337.63,0.3,0.73381,0.00024,19.27042]
[1778318043453,23.29,80338.7,0.3,0.73411,0.00024,19.25982]
[1778318044460,23.29,80340.15,0.3,0.73446,0.00024,19.24716]
[1778318049495,23.28,80340.49,0.3,0.73457,0.00024,19.24314]
[1778318054530,23.28,80340.52,0.3,0.73461,0.00024,19.24179]
[1778318064600,23.27,80340.48,0.3,0.73466,0.00024,19.23993]
[1778318069640,23.27,80339.77,0.3,0.73452,0.00024,19.24488]
[1778318074675,23.27,80338.65,0.3,0.73432,0.00024,19.24864]
[1778318079710,23.26,80339.61,0.3,0.73457,0.00024,19.23938]
[1778318084745,23.26,80336.7,0.3,0.7339,0.00024,19.26337]
[1778318092802,23.25,80337.6,0.3,0.73417,0.00024,19.25394]
[1778318096830,23.25,80336.08,0.3,0.73382,0.00024,19.26613]
[1778318101865,23.25,80336.3,0.3,0.73391,0.00024,19.26315]
[1778318102872,23.25,80333.77,0.3,0.7333,0.00024,19.28462]
[1778318103879,23.25,80329.97,0.3,0.73239,0.00024,19.31688]
[1778318104886,23.25,80327.51,0.3,0.7318,0.00024,19.33768]
[1778318113949,23.24,80327.43,0.3,0.73183,0.00024,19.33665]
[1778318114956,23.24,80325.24,0.3,0.73131,0.00024,19.35515]
[1778318118984,23.24,80321.96,0.3,0.73053,0.00024,19.3824]
[1778318122855,23.24,80321.87,0.3,0.73052,0.00024,19.38294]
[1778318128047,23.23,80320.7,0.3,0.73026,0.00024,19.39203]
[1778318129054,23.23,80314.9,0.3,0.72885,0.00024,19.441]
[1778318134089,23.23,80313.83,0.3,0.72865,0.00024,19.44436]
[1778318141138,23.23,80313.66,0.3,0.72865,0.00024,19.44449]
[1778318146173,23.22,80313.8,0.3,0.72871,0.00024,19.4424]
[1778318155236,23.22,80313.73,0.3,0.72874,0.00024,19.44135]
[1778318161279,23.21,80313.65,0.3,0.72875,0.00024,19.44094]
[1778318163293,23.21,80311.74,0.3,0.72829,0.00024,19.45671]
[1778318164300,23.21,80309.28,0.3,0.7277,0.00024,19.47726]
[1778318165307,23.21,80303.42,0.3,0.72627,0.00024,19.52629]
[1778318166314,23.21,80300.62,0.3,0.72559,0.00024,19.54968]
[1778318167321,23.21,80298.44,0.3,0.72506,0.00025,19.56781]
[1778318173363,23.21,80298.14,0.3,0.72501,0.00025,19.56935]
[1778318175377,23.21,80294.62,0.3,0.72416,0.00025,19.59839]
[1778318177321,23.21,80294.97,0.3,0.72425,0.00025,19.59533]
[1778318177391,23.21,80294.79,0.3,0.72421,0.00025,19.5967]
[1778318178398,23.2,80292.34,0.3,0.72361,0.00025,19.61695]
[1778318179405,23.2,80284.56,0.3,0.7217,0.00025,19.68124]
[1778318180412,23.2,80282.63,0.3,0.72122,0.00025,19.69718]
[1778318185447,23.2,80281.32,0.3,0.7209,0.00025,19.70785]
[1778318189475,23.2,80279.32,0.3,0.72041,0.00025,19.72419]
[1778318193918,23.2,80278.51,0.3,0.72025,0.00025,19.72605]
[1778318194037,23.2,80278.51,0.3,0.72025,0.00025,19.72605]
[1778318193992,23.2,80276.38,0.3,0.71972,0.00025,19.74345]
[1778318194511,23.2,80276.38,0.3,0.71972,0.00025,19.74345]
[1778318194567,23.2,80276.38,0.3,0.71972,0.00025,19.74345]
[1778318194804,23.2,80276.02,0.3,0.71964,0.00025,19.74635]
[1778318197309,23.2,80274.36,0.3,0.71923,0.00025,19.75995]
[1778318197531,23.2,80274.14,0.3,0.71917,0.00025,19.76164]
[1778318202396,23.2,80274.26,0.3,0.71921,0.00025,19.76043]
[1778318202566,23.2,80262.11,0.3,0.71619,0.00025,19.85936]
[1778318203573,23.2,80258.31,0.3,0.71524,0.00025,19.89021]
[1778318204580,23.2,80258.4,0.3,0.71526,0.00025,19.88951]
[1778318209615,23.2,80261.38,0.3,0.716,0.00025,19.86544]
[1778318210622,23.2,80263.87,0.3,0.71662,0.00025,19.84529]
[1778318214650,23.2,80259.21,0.3,0.71546,0.00025,19.88319]
[1778318215657,23.2,80250.23,0.3,0.71321,0.00025,19.95544]
[1778318219690,23.2,80252.54,0.3,0.71385,0.00025,19.93494]
[1778318223718,23.19,80255.03,0.3,0.71448,0.00025,19.91476]
[1778318226077,23.19,80253.82,0.3,0.71418,0.00025,19.92448]
[1778318226739,23.19,80254.68,0.3,0.71439,0.00025,19.91751]
[1778318231774,23.19,80254.39,0.3,0.71432,0.00025,19.91971]
[1778318237817,23.19,80258.47,0.3,0.71535,0.00025,19.8867]
[1778318240838,23.19,80256.04,0.3,0.71474,0.00025,19.90632]
[1778318241845,23.19,80251.45,0.3,0.71359,0.00025,19.94323]
[1778318246880,23.19,80250.62,0.3,0.71339,0.00025,19.9497]
[1778318250908,23.19,80248.53,0.3,0.71289,0.00025,19.96581]
[1778318255945,23.19,80248.18,0.3,0.71285,0.00025,19.96317]
[1778318256952,23.19,80245.67,0.3,0.71223,0.00025,19.98319]
[1778318258209,23.18,80245.44,0.3,0.71219,0.00025,19.98433]
[1778318258966,23.18,80245.6,0.3,0.71225,0.00025,19.98237]
[1778318264007,23.18,80245.38,0.3,0.7122,0.00025,19.98383]
[1778318265822,23.18,80245.38,0.3,0.7122,0.00025,19.98383]
[1778318266019,23.18,80244.96,0.3,0.7121,0.00025,19.98706]
[1778318271054,23.18,80242.99,0.3,0.71162,0.00025,20.00247]
[1778318272061,23.18,80240.0,0.3,0.71087,0.00025,20.0262]
[1778318277096,23.19,80239.78,0.3,0.71076,0.00025,20.02963]
[1778318280595,23.19,80241.15,0.3,0.71109,0.00025,20.01919]
[1778318281125,23.19,80242.41,0.3,0.7114,0.00025,20.00931]
[1778318284551,23.19,80243.62,0.3,0.7117,0.00025,20.00001]
[1778318284642,23.19,80243.62,0.3,0.71169,0.00025,20.00019]
[1778318287168,23.19,80241.51,0.3,0.71115,0.00025,20.0175]
[1778318290575,23.19,80239.81,0.3,0.71071,0.00025,20.03137]
[1778318291195,23.19,80240.47,0.3,0.71086,0.00025,20.02648]
[1778318296230,23.2,80239.52,0.3,0.7106,0.00025,20.03486]
[1778318300258,23.2,80234.4,0.3,0.70929,0.00025,20.07598]
[1778318302272,23.21,80231.51,0.3,0.7085,0.00025,20.10084]
[1778318307307,23.22,80231.84,0.3,0.70847,0.00025,20.10167]
[1778318308561,23.22,80231.84,0.3,0.70847,0.00025,20.10167]
[1778318308622,23.22,80231.84,0.3,0.70847,0.00025,20.10176]
[1778318312342,23.22,80234.62,0.3,0.70919,0.00025,20.07559]
[1778318313492,23.22,80234.62,0.3,0.70919,0.00025,20.07559]
[1778318314356,23.22,80238.36,0.3,0.71013,0.00025,20.0463]
[1778318315363,23.23,80241.84,0.3,0.711,0.00025,20.01887]
[1778318316370,23.23,80244.75,0.3,0.71172,0.00025,19.99589]
[1778318318384,23.23,80246.44,0.3,0.71214,0.00025,19.98277]
[1778318323419,23.23,80246.6,0.3,0.71215,0.00025,19.98239]
[1778318328454,23.23,80247.13,0.3,0.71226,0.00025,19.97904]
[1778318333490,23.24,80246.95,0.3,0.71218,0.00025,19.98133]
[1778318335504,23.24,80249.24,0.3,0.71275,0.00025,19.9633]
[1778318340539,23.24,80250.25,0.3,0.71299,0.00025,19.95561]
[1778318346581,23.24,80249.86,0.3,0.71288,0.00025,19.95913]
[1778318348595,23.24,80243.58,0.3,0.7113,0.00025,20.00935]
[1778318353630,23.24,80242.21,0.3,0.71095,0.00025,20.02063]
[1778318358666,23.24,80242.37,0.3,0.71097,0.00025,20.01975]
[1778318363702,23.25,80239.23,0.3,0.71017,0.00025,20.04507]
[1778318368738,23.25,80238.57,0.3,0.71,0.00025,20.05059]
[1778318373773,23.25,80238.24,0.3,0.70994,0.00025,20.04885]
[1778318378809,23.25,80240.0,0.3,0.71037,0.00025,20.03517]
[1778318379816,23.25,80242.44,0.3,0.71098,0.00025,20.0159]
[1778318381830,23.25,80245.37,0.3,0.71171,0.00025,19.9928]
[1778318383844,23.25,80247.86,0.3,0.71233,0.00025,19.97317]
[1778318388879,23.25,80247.74,0.3,0.71229,0.00025,19.97462]
[1778318393914,23.25,80248.12,0.3,0.71237,0.00025,19.97197]
[1778318395928,23.26,80252.14,0.3,0.71337,0.00025,19.94003]
[1778318400963,23.26,80251.48,0.3,0.71319,0.00025,19.94579]
[1778318405999,23.26,80250.96,0.3,0.71305,0.00025,19.9504]
[1778318411035,23.26,80251.36,0.3,0.71313,0.00025,19.94769]
[1778318425135,23.27,80250.81,0.3,0.71295,0.00025,19.95361]
[1778318430170,23.27,80251.84,0.3,0.71319,0.00025,19.94598]
[1778318435206,23.27,80251.64,0.3,0.71315,0.00025,19.94353]
[1778318440245,23.27,80250.99,0.3,0.71297,0.00025,19.94929]
[1778318445280,23.28,80251.48,0.3,0.71308,0.00025,19.94593]
[1778318450315,23.28,80251.97,0.3,0.71318,0.00025,19.9426]
[1778318458371,23.28,80251.65,0.3,0.71307,0.00025,19.94614]
[1778318464413,23.28,80251.58,0.3,0.71303,0.00025,19.94746]
[1778318469448,23.29,80251.58,0.3,0.71297,0.00025,19.94942]
[1778318474483,23.29,80251.44,0.3,0.71292,0.00025,19.95124]
[1778318479518,23.3,80251.29,0.3,0.71286,0.00025,19.95316]
[1778318483546,23.3,80252.85,0.3,0.71323,0.00025,19.94131]
[1778318489588,23.3,80252.89,0.3,0.71321,0.00025,19.94192]
[1778318494623,23.31,80253.11,0.3,0.71328,0.00025,19.93625]
[1778318499658,23.31,80253.24,0.3,0.71329,0.00025,19.93593]
[1778318504693,23.31,80253.84,0.3,0.71341,0.00025,19.93197]
[1778318506707,23.31,80256.48,0.3,0.71406,0.00025,19.91124]
[1778318511742,23.31,80257.73,0.3,0.71436,0.00025,19.90173]
[1778318516777,23.32,80257.48,0.3,0.71428,0.00025,19.90421]
[1778318518791,23.32,80259.5,0.3,0.71478,0.00025,19.88823]
[1778318519798,23.32,80261.48,0.3,0.71526,0.00025,19.87244]
[1778318521812,23.32,80263.88,0.3,0.71585,0.00025,19.8534]
[1778318527854,23.32,80264.14,0.3,0.71589,0.00025,19.85239]
[1778318530875,23.32,80268.15,0.3,0.71686,0.00025,19.8207]
[1778318536918,23.33,80269.1,0.3,0.71706,0.00025,19.81434]
[1778318542960,23.33,80269.13,0.3,0.71703,0.00025,19.81534]
[1778318547995,23.34,80269.64,0.3,0.71712,0.00025,19.81228]
[1778318548511,23.34,80269.64,0.3,0.71712,0.00025,19.81228]
[1778318559072,23.35,80270.58,0.3,0.71731,0.00025,19.80259]
[1778318562694,23.35,80269.61,0.3,0.71705,0.00025,19.81106]
[1778318568135,23.35,80268.54,0.3,0.71675,0.00025,19.8209]
[1778318569142,23.36,80270.11,0.3,0.71713,0.00025,19.80843]
[1778318573171,23.36,80273.51,0.3,0.71795,0.00025,19.7818]
[1778318577258,23.36,80273.02,0.3,0.71781,0.00025,19.78645]
[1778318583242,23.37,80273.0,0.3,0.71777,0.00025,19.78778]
[1778318589284,23.37,80273.03,0.3,0.71775,0.00025,19.78834]
[1778318595326,23.37,80274.64,0.3,0.71813,0.00025,19.77604]
[1778318599354,23.37,80276.01,0.3,0.71845,0.00025,19.76546]
[1778318601368,23.37,80278.1,0.3,0.71896,0.00025,19.74877]
[1778318602375,23.37,80280.89,0.3,0.71964,0.00025,19.72619]
[1778318603382,23.37,80281.92,0.3,0.71989,0.00025,19.71792]
[1778318610431,23.38,80283.64,0.3,0.72029,0.00025,19.70474]
[1778318615466,23.38,80284.11,0.3,0.72042,0.00025,19.69687]
[1778318626543,23.38,80284.49,0.3,0.72047,0.00025,19.69518]
[1778318627556,23.39,80283.06,0.3,0.72012,0.00025,19.70697]
[1778318628557,23.39,80284.32,0.3,0.72042,0.00025,19.69681]
[1778318631578,23.39,80285.25,0.3,0.72064,0.00025,19.6896]
[1778318632585,23.39,80286.57,0.3,0.72096,0.00025,19.67895]
[1778318637620,23.39,80286.78,0.3,0.72099,0.00025,19.67792]
[1778318640641,23.39,80287.88,0.3,0.72125,0.00025,19.66933]
[1778318642655,23.39,80286.71,0.3,0.72096,0.00025,19.67917]
[1778318644669,23.39,80288.82,0.3,0.72147,0.00025,19.66218]
[1778318649704,23.4,80288.96,0.3,0.72148,0.00025,19.66173]
[1778318655746,23.4,80290.3,0.3,0.72179,0.00024,19.65156]
[1778318656753,23.4,80291.32,0.3,0.72203,0.00024,19.64334]
[1778318658767,23.4,80292.08,0.3,0.72221,0.00024,19.63739]
[1778318663802,23.4,80292.23,0.3,0.72223,0.00024,19.63684]
[1778318666823,23.4,80290.37,0.3,0.72176,0.00024,19.65246]
[1778318667830,23.4,80292.04,0.3,0.72217,0.00024,19.63889]
[1778318669844,23.41,80290.19,0.3,0.72171,0.00024,19.65428]
[1778318670851,23.41,80291.47,0.3,0.72202,0.00024,19.6439]
[1778318672865,23.41,80292.78,0.3,0.72237,0.00024,19.62864]
[1778318679914,23.41,80292.6,0.3,0.7223,0.00024,19.63077]
[1778318680921,23.41,80294.09,0.3,0.72267,0.00024,19.61863]
[1778318683942,23.41,80293.41,0.3,0.72249,0.00024,19.6245]
[1778318684949,23.41,80295.0,0.3,0.72288,0.00024,19.61146]
[1778318687970,23.41,80295.87,0.3,0.72309,0.00024,19.6044]
[1778318691998,23.41,80296.56,0.3,0.72325,0.00024,19.59885]
[1778318693005,23.41,80297.2,0.3,0.72341,0.00024,19.59361]
[1778318698040,23.41,80297.52,0.3,0.72348,0.00024,19.59115]
[1778318703075,23.41,80297.23,0.3,0.7234,0.00024,19.59377]
[1778318704082,23.41,80295.82,0.3,0.72306,0.00024,19.60539]
[1778318705089,23.41,80297.36,0.3,0.72344,0.00024,19.59274]
[1778318707103,23.41,80296.73,0.3,0.72328,0.00024,19.59795]
[1778318708110,23.41,80297.69,0.3,0.72351,0.00024,19.59007]
[1778318713145,23.41,80297.41,0.3,0.72344,0.00024,19.59246]
[1778318715159,23.41,80296.27,0.3,0.72316,0.00024,19.60186]
[1778318716166,23.41,80297.21,0.3,0.72339,0.00024,19.59414]
[1778318722209,23.41,80297.33,0.3,0.72342,0.00024,19.59319]
[1778318724224,23.41,80297.9,0.3,0.72356,0.00024,19.5885]
[1778318729259,23.41,80298.04,0.3,0.72359,0.00024,19.58738]
[1778318734294,23.41,80297.68,0.3,0.72354,0.00024,19.58567]
[1778318735301,23.41,80296.9,0.3,0.72335,0.00024,19.59209]
[1778318745374,23.41,80294.18,0.3,0.72269,0.00024,19.61439]
[1778318750409,23.41,80293.74,0.3,0.72258,0.00024,19.61785]
[1778318753430,23.41,80294.34,0.3,0.72273,0.00024,19.61284]
[1778318755444,23.41,80293.42,0.3,0.72251,0.00024,19.62034]
[1778318756451,23.41,80294.41,0.3,0.72275,0.00024,19.61219]
[1778318761491,23.41,80294.21,0.3,0.72271,0.00024,19.61372]
[1778318768541,23.41,80293.92,0.3,0.72264,0.00024,19.61597]
[1778318769548,23.41,80294.62,0.3,0.72281,0.00024,19.61021]
[1778318774583,23.41,80294.51,0.3,0.72279,0.00024,19.61105]
[1778318783646,23.41,80293.39,0.3,0.72251,0.00024,19.62016]
[1778318788681,23.41,80293.61,0.3,0.72257,0.00024,19.61829]
[1778318790695,23.41,80292.82,0.3,0.72238,0.00024,19.62475]
[1778318791702,23.41,80289.8,0.3,0.72167,0.00024,19.64477]
[1778318792709,23.41,80283.58,0.3,0.72015,0.00025,19.69554]
[1778318793716,23.41,80282.38,0.3,0.71985,0.00025,19.70525]
[1778318794723,23.41,80281.34,0.3,0.7196,0.00025,19.71365]
[1778318799758,23.41,80280.44,0.3,0.71939,0.00025,19.72064]
[1778318804793,23.41,80279.48,0.3,0.71916,0.00025,19.72816]
[1778318808821,23.41,80273.75,0.3,0.71775,0.00025,19.77434]
[1778318809828,23.41,80268.47,0.3,0.71645,0.00025,19.81679]
[1778318812849,23.41,80265.75,0.3,0.71579,0.00025,19.83837]
[1778318815593,23.41,80266.27,0.3,0.71592,0.00025,19.83415]
[1778318815637,23.41,80264.8,0.3,0.71555,0.00025,19.84584]
[1778318815870,23.41,80261.88,0.3,0.71483,0.00025,19.8692]
[1778318818891,23.4,80260.09,0.3,0.71439,0.00025,19.8833]
[1778318820905,23.4,80257.9,0.3,0.71385,0.00025,19.90063]
[1778318826947,23.4,80258.4,0.3,0.71398,0.00025,19.8965]
[1778318838024,23.4,80258.46,0.3,0.71399,0.00025,19.89616]
[1778318843059,23.4,80257.75,0.3,0.71381,0.00025,19.90188]
[1778318848094,23.4,80258.18,0.3,0.71392,0.00025,19.89849]
[1778318853129,23.4,80258.42,0.3,0.71401,0.00025,19.89197]
[1778318855143,23.4,80256.96,0.3,0.71365,0.00025,19.90362]
[1778318860178,23.4,80256.91,0.3,0.71363,0.00025,19.90402]
[1778318864206,23.4,80255.39,0.3,0.71326,0.00025,19.9161]
[1778318870248,23.4,80252.48,0.3,0.71253,0.00025,19.93911]
[1778318872262,23.4,80248.69,0.3,0.71159,0.00025,19.96904]
[1778318873269,23.4,80246.45,0.3,0.71103,0.00025,19.98667]
[1778318878304,23.4,80246.48,0.3,0.71105,0.00025,19.98608]
[1778318882332,23.4,80248.31,0.3,0.71152,0.00025,19.97135]
[1778318887367,23.4,80248.0,0.3,0.71145,0.00025,19.97357]
[1778318893409,23.4,80247.45,0.3,0.71131,0.00025,19.9779]
[1778318898444,23.4,80247.87,0.3,0.7114,0.00025,19.97492]
[1778318903480,23.4,80248.45,0.3,0.71154,0.00025,19.97068]
[1778318904487,23.4,80246.84,0.3,0.71113,0.00025,19.98344]
[1778318909522,23.4,80245.34,0.3,0.71075,0.00025,19.99551]
[1778318914557,23.41,80245.47,0.3,0.71081,0.00025,19.99008]
[1778318919593,23.41,80245.51,0.3,0.71081,0.00025,19.99003]
[1778318924628,23.41,80245.17,0.3,0.71072,0.00025,19.99297]
[1778318929663,23.41,80245.72,0.3,0.71085,0.00025,19.98891]
[1778318934698,23.41,80245.51,0.3,0.71079,0.00025,19.99082]
[1778318939734,23.41,80245.88,0.3,0.71087,0.00025,19.98819]
[1778318944768,23.41,80244.82,0.3,0.7106,0.00025,19.9968]
[1778318949803,23.41,80245.91,0.3,0.71086,0.00025,19.98852]
[1778318951822,23.41,80248.03,0.3,0.71139,0.00025,19.97194]
[1778318952829,23.41,80251.44,0.3,0.71223,0.00025,19.9451]
[1778318957864,23.42,80251.63,0.3,0.71227,0.00025,19.94409]
[1778318962899,23.42,80251.7,0.3,0.71227,0.00025,19.94401]
[1778318967934,23.42,80251.55,0.3,0.71222,0.00025,19.94562]
[1778318972970,23.42,80249.73,0.3,0.71179,0.00025,19.95574]
[1778318973977,23.42,80251.55,0.3,0.71224,0.00025,19.94143]
[1778318979012,23.42,80250.69,0.3,0.71201,0.00025,19.94858]
[1778318984047,23.42,80251.1,0.3,0.71211,0.00025,19.94567]
[1778318992103,23.43,80250.72,0.3,0.712,0.00025,19.94917]
[1778319000159,23.43,80250.57,0.3,0.71194,0.00025,19.95081]
[1778319008215,23.43,80250.34,0.3,0.71187,0.00025,19.95304]
[1778319021307,23.43,80250.78,0.3,0.71196,0.00025,19.95021]
[1778319026342,23.43,80250.82,0.3,0.71197,0.00025,19.95012]
[1778319032385,23.43,80250.79,0.3,0.71198,0.00025,19.94597]
[1778319042454,23.43,80252.08,0.3,0.71229,0.00025,19.93617]
[1778319052524,23.44,80252.14,0.3,0.7123,0.00025,19.93608]
[1778319059573,23.44,80251.76,0.3,0.7122,0.00025,19.9393]
[1778319064608,23.44,80251.51,0.3,0.71213,0.00025,19.94141]
[1778319069643,23.44,80251.98,0.3,0.71224,0.00025,19.93782]
[1778319079713,23.44,80251.35,0.3,0.71208,0.00025,19.94304]
[1778319084749,23.44,80251.33,0.3,0.71207,0.00025,19.94332]
[1778319085756,23.44,80249.05,0.3,0.7115,0.00025,19.96134]
[1778319090791,23.44,80248.07,0.3,0.71125,0.00025,19.96914]
[1778319094819,23.44,80246.31,0.3,0.71085,0.00025,19.9784]
[1778319101868,23.44,80246.54,0.3,0.7109,0.00025,19.97667]
[1778319107910,23.44,80246.52,0.3,0.71089,0.00025,19.97694]
[1778319112946,23.44,80246.58,0.3,0.7109,0.00025,19.97657]
[1778319117981,23.44,80246.54,0.3,0.71089,0.00025,19.97701]
[1778319125030,23.44,80246.18,0.3,0.7108,0.00025,19.97972]
[1778319127044,23.44,80247.79,0.3,0.71121,0.00025,19.967]
[1778319132079,23.44,80247.48,0.3,0.71113,0.00025,19.96927]
[1778319137114,23.44,80249.9,0.3,0.71174,0.00025,19.95006]
[1778319138121,23.44,80254.26,0.3,0.71283,0.00025,19.91561]
[1778319139128,23.44,80255.85,0.3,0.71322,0.00025,19.90304]
[1778319144163,23.44,80257.38,0.3,0.7136,0.00025,19.89112]
[1778319146177,23.44,80260.16,0.3,0.71428,0.00025,19.86912]
[1778319147184,23.44,80262.53,0.3,0.71487,0.00025,19.8503]
[1778319153227,23.44,80262.93,0.3,0.71499,0.00025,19.84296]
[1778319158263,23.45,80263.07,0.3,0.71501,0.00025,19.84228]
[1778319163298,23.45,80263.32,0.3,0.71506,0.00025,19.8407]
[1778319171354,23.45,80263.0,0.3,0.71496,0.00025,19.84386]
[1778319181424,23.45,80263.82,0.3,0.71514,0.00025,19.83803]
[1778319189480,23.45,80263.71,0.3,0.7151,0.00025,19.83953]
[1778319194516,23.46,80263.89,0.3,0.71513,0.00025,19.83858]
[1778319201565,23.46,80263.77,0.3,0.71507,0.00025,19.84034]
[1778319206600,23.46,80263.28,0.3,0.71493,0.00025,19.84486]
[1778319207607,23.46,80260.67,0.3,0.71428,0.00025,19.86576]
[1778319208614,23.46,80256.06,0.3,0.71313,0.00025,19.90246]
[1778319213649,23.46,80255.68,0.3,0.71306,0.00025,19.90111]
[1778319220698,23.46,80255.75,0.3,0.71307,0.00025,19.90097]
[1778319226740,23.47,80256.0,0.3,0.71312,0.00025,19.89928]
[1778319240838,23.47,80256.22,0.3,0.71316,0.00025,19.89814]
[1778319243859,23.47,80254.34,0.3,0.71269,0.00025,19.91314]
[1778319244866,23.47,80251.78,0.3,0.71205,0.00025,19.93339]
[1778319250908,23.47,80251.15,0.3,0.71189,0.00025,19.93846]
[1778319257957,23.47,80251.29,0.3,0.71192,0.00025,19.9375]
[1778319259973,23.47,80243.11,0.3,0.70988,0.00025,20.00175]
[1778319265008,23.47,80242.51,0.3,0.70973,0.00025,20.00624]
[1778319271050,23.47,80242.72,0.3,0.70983,0.00025,19.99969]
[1778319273064,23.47,80238.64,0.3,0.70881,0.00025,20.03144]
[1778319275078,23.47,80236.36,0.3,0.70824,0.00025,20.04901]
[1778319280113,23.47,80236.74,0.3,0.70835,0.00025,20.04559]
[1778319285148,23.46,80237.79,0.3,0.70863,0.00025,20.03702]
[1778319290184,23.46,80237.83,0.3,0.70865,0.00025,20.03637]
[1778319298241,23.46,80237.27,0.3,0.70852,0.00025,20.0403]
[1778319299249,23.46,80241.36,0.3,0.70955,0.00025,20.00837]
[1778319300257,23.46,80247.22,0.3,0.71101,0.00025,19.96237]
[1778319301263,23.46,80249.18,0.3,0.7115,0.00025,19.94691]
[1778319306298,23.46,80250.51,0.3,0.71184,0.00025,19.93626]
[1778319307305,23.46,80252.42,0.3,0.71232,0.00025,19.92116]
[1778319308312,23.46,80257.7,0.3,0.71363,0.00025,19.87934]
[1778319310326,23.46,80259.52,0.3,0.71408,0.00025,19.8649]
[1778319313347,23.46,80261.29,0.3,0.71452,0.00025,19.85087]
[1778319314354,23.46,80262.95,0.3,0.71493,0.00025,19.83758]
[1778319316368,23.46,80265.58,0.3,0.71559,0.00025,19.81648]
[1778319321403,23.46,80266.07,0.3,0.71571,0.00025,19.81239]
[1778319324424,23.46,80264.06,0.3,0.71522,0.00025,19.82834]
[1778319329459,23.46,80263.56,0.3,0.7151,0.00025,19.83215]
[1778319331473,23.46,80260.71,0.3,0.71443,0.00025,19.85007]
[1778319332480,23.46,80258.92,0.3,0.71399,0.00025,19.86422]
[1778319337515,23.45,80258.7,0.3,0.71395,0.00025,19.86553]
[1778319342550,23.45,80259.49,0.3,0.71416,0.00025,19.85885]
[1778319348592,23.45,80258.73,0.3,0.71398,0.00025,19.86454]
[1778319355641,23.45,80258.63,0.3,0.71396,0.00025,19.86527]
[1778319360677,23.45,80256.05,0.3,0.71331,0.00025,19.88582]
[1778319361684,23.45,80250.68,0.3,0.71198,0.00025,19.92829]
[1778319362691,23.45,80248.6,0.3,0.71146,0.00025,19.94466]
[1778319367726,23.45,80249.71,0.3,0.71175,0.00025,19.93559]
[1778319373770,23.45,80249.67,0.3,0.71174,0.00025,19.93573]
[1778319380817,23.45,80249.86,0.3,0.7118,0.00025,19.93383]
[1778319385852,23.45,80249.84,0.3,0.7118,0.00025,19.93379]
[1778319386859,23.45,80254.19,0.3,0.71289,0.00025,19.89939]
[1778319391894,23.45,80257.04,0.3,0.71363,0.00025,19.87212]
[1778319392901,23.45,80259.06,0.3,0.71413,0.00025,19.85609]
[1778319403978,23.45,80260.42,0.3,0.71445,0.00025,19.84569]
[1778319409015,23.45,80261.8,0.3,0.71479,0.00025,19.83487]
[1778319410023,23.45,80263.41,0.3,0.71519,0.00025,19.82207]
[1778319411029,23.45,80264.91,0.3,0.71556,0.00025,19.81014]
[1778319416064,23.45,80265.41,0.3,0.71567,0.00025,19.80643]
[1778319417071,23.45,80267.14,0.3,0.7161,0.00025,19.79262]
[1778319422106,23.45,80266.61,0.3,0.71597,0.00025,19.79691]
[1778319424120,23.45,80268.23,0.3,0.71637,0.00025,19.78385]
[1778319430162,23.45,80268.09,0.3,0.71635,0.00025,19.78459]
[1778319434190,23.45,80269.87,0.3,0.7168,0.00025,19.76998]
[1778319436758,23.45,80270.78,0.3,0.71703,0.00025,19.76253]
[1778319437211,23.45,80272.52,0.3,0.71746,0.00025,19.74847]
[1778319442246,23.45,80273.6,0.3,0.71773,0.00025,19.73955]
[1778319443253,23.45,80272.25,0.3,0.7174,0.00025,19.75038]
[1778319448288,23.45,80273.13,0.3,0.71763,0.00025,19.74304]
[1778319452316,23.44,80271.27,0.3,0.71721,0.00025,19.75315]
[1778319453323,23.44,80269.73,0.3,0.71683,0.00025,19.76547]
[1778319460373,23.44,80269.92,0.3,0.71689,0.00025,19.76337]
[1778319465408,23.44,80269.9,0.3,0.7169,0.00025,19.76306]
[1778319471450,23.44,80270.15,0.3,0.71698,0.00025,19.76041]
[1778319476485,23.44,80270.21,0.3,0.71701,0.00025,19.75938]
[1778319486557,23.43,80270.21,0.3,0.71704,0.00025,19.75836]
[1778319498641,23.43,80270.27,0.3,0.7171,0.00025,19.75649]
[1778319503676,23.43,80270.42,0.3,0.71715,0.00025,19.75466]
[1778319508711,23.42,80269.78,0.3,0.71702,0.00025,19.75915]
[1778319513746,23.42,80269.96,0.3,0.71711,0.00025,19.75234]
[1778319518781,23.42,80270.03,0.3,0.71715,0.00025,19.75112]
[1778319523816,23.42,80270.29,0.3,0.71723,0.00025,19.7484]
[1778319528851,23.41,80270.02,0.3,0.71718,0.00025,19.75]
[1778319535904,23.41,80270.04,0.3,0.71721,0.00025,19.74908]
[1778319540941,23.41,80269.93,0.3,0.7172,0.00025,19.74945]
[1778319545975,23.41,80270.05,0.3,0.71724,0.00025,19.748]
[1778319551010,23.41,80269.81,0.3,0.7172,0.00025,19.74946]
[1778319556045,23.4,80268.84,0.3,0.71697,0.00025,19.75681]
[1778319557054,23.4,80265.05,0.3,0.71604,0.00025,19.78709]
[1778319562087,23.4,80263.1,0.3,0.71558,0.00025,19.80206]
[1778319562899,23.4,80263.1,0.3,0.71558,0.00025,19.80206]
[1778319573164,23.39,80263.72,0.3,0.71581,0.00025,19.7909]
[1778319579206,23.39,80266.17,0.3,0.71644,0.00025,19.77044]
[1778319580213,23.39,80269.51,0.3,0.71727,0.00025,19.74344]
[1778319585248,23.39,80268.92,0.3,0.71714,0.00025,19.74778]
[1778319591903,23.39,80268.02,0.3,0.71692,0.00025,19.7547]
[1778319596326,23.39,80266.4,0.3,0.71654,0.00025,19.76718]
[1778319597333,23.39,80258.28,0.3,0.71452,0.00025,19.83218]
[1778319598340,23.39,80254.93,0.3,0.71369,0.00025,19.85875]
[1778319598650,23.39,80254.93,0.3,0.71369,0.00025,19.85875]
[1778319599347,23.38,80253.4,0.3,0.71332,0.00025,19.87075]
[1778319604383,23.38,80253.1,0.3,0.71327,0.00025,19.87226]
[1778319614454,23.38,80252.19,0.3,0.71309,0.00025,19.87782]
[1778319619489,23.37,80251.8,0.3,0.71302,0.00025,19.88011]
[1778319624524,23.37,80252.12,0.3,0.71312,0.00025,19.87678]
[1778319629559,23.37,80251.42,0.3,0.71297,0.00025,19.88158]
[1778319634594,23.36,80251.5,0.3,0.71305,0.00025,19.87553]
[1778319639629,23.36,80251.54,0.3,0.71308,0.00025,19.87451]
[1778319644664,23.36,80251.82,0.3,0.71317,0.00025,19.8716]
[1778319649699,23.36,80251.93,0.3,0.71322,0.00025,19.87007]
[1778319654734,23.35,80251.63,0.3,0.71316,0.00025,19.87182]
[1778319659769,23.35,80251.73,0.3,0.71321,0.00025,19.87039]
[1778319664804,23.35,80251.64,0.3,0.7132,0.00025,19.87048]
[1778319673867,23.34,80251.85,0.3,0.71329,0.00025,19.86773]
[1778319678902,23.34,80250.38,0.3,0.71294,0.00025,19.87881]
[1778319682930,23.34,80246.49,0.3,0.71198,0.00025,19.90919]
[1778319683937,23.34,80242.03,0.3,0.71087,0.00025,19.94432]
[1778319688973,23.34,80240.78,0.3,0.71058,0.00025,19.95329]
[1778319696023,23.33,80240.66,0.3,0.71062,0.00025,19.94837]
[1778319701059,23.33,80236.08,0.3,0.70948,0.00025,19.98403]
[1778319709114,23.33,80235.15,0.3,0.70927,0.00025,19.99057]
[1778319710121,23.33,80236.9,0.3,0.70972,0.00025,19.97672]
[1778319713142,23.32,80239.82,0.3,0.71046,0.00025,19.95345]
[1778319714149,23.32,80242.78,0.3,0.7112,0.00025,19.92998]
[1778319718178,23.32,80245.51,0.3,0.7119,0.00025,19.90803]
[1778319723213,23.32,80244.29,0.3,0.71161,0.00025,19.91731]
[1778319725227,23.32,80240.22,0.3,0.71059,0.00025,19.94932]
[1778319730262,23.32,80240.57,0.3,0.71069,0.00025,19.94601]
[1778319735297,23.32,80241.92,0.3,0.71105,0.00025,19.9348]
[1778319740332,23.31,80242.24,0.3,0.71115,0.00025,19.93177]
[1778319745367,23.31,80242.31,0.3,0.71118,0.00025,19.93072]
[1778319748388,23.31,80244.51,0.3,0.71174,0.00025,19.913]
[1778319753423,23.31,80243.99,0.3,0.71166,0.00025,19.91202]
[1778319758458,23.31,80244.01,0.3,0.71167,0.00025,19.91143]
[1778319763493,23.31,80244.01,0.3,0.71169,0.00025,19.91099]
[1778319768528,23.31,80244.16,0.3,0.71174,0.00025,19.90936]
[1778319773563,23.3,80243.9,0.3,0.71169,0.00025,19.91097]
[1778319778598,23.3,80242.18,0.3,0.71127,0.00025,19.92408]
[1778319783633,23.3,80241.32,0.3,0.71107,0.00025,19.93028]
[1778319786654,23.3,80238.91,0.3,0.71048,0.00025,19.94893]
[1778319788668,23.3,80235.99,0.3,0.70975,0.00025,19.97166]
[1778319790682,23.29,80233.39,0.3,0.70911,0.00025,19.99177]
[1778319794710,23.29,80231.52,0.3,0.70866,0.00025,20.00577]
[1778319799745,23.29,80229.89,0.3,0.70827,0.00025,20.01787]
[1778319804780,23.29,80229.85,0.3,0.70828,0.00025,20.01754]
[1778319809815,23.29,80229.71,0.3,0.70825,0.00025,20.01839]
[1778319814850,23.28,80230.05,0.3,0.70838,0.00025,20.01077]
[1778319819885,23.28,80229.94,0.3,0.70836,0.00025,20.01134]
[1778319830962,23.28,80230.08,0.3,0.70841,0.00025,20.00962]
[1778319835997,23.28,80229.54,0.3,0.70829,0.00025,20.01357]
[1778319841032,23.28,80232.07,0.3,0.70893,0.00025,19.99351]
[1778319842039,23.28,80234.07,0.3,0.70944,0.00025,19.97776]
[1778319847075,23.28,80233.95,0.3,0.70941,0.00025,19.97865]
[1778319856139,23.28,80234.51,0.3,0.70955,0.00025,19.9741]
[1778319863188,23.28,80234.99,0.3,0.70968,0.00025,19.97014]
[1778319869230,23.28,80234.43,0.3,0.70955,0.00025,19.97439]
[1778319875272,23.28,80234.3,0.3,0.70955,0.00025,19.97059]
[1778319880307,23.28,80233.87,0.3,0.70945,0.00025,19.97383]
[1778319885342,23.28,80234.26,0.3,0.70955,0.00025,19.97062]
[1778319890377,23.27,80233.33,0.3,0.70932,0.00025,19.97778]
[1778319895413,23.27,80234.02,0.3,0.7095,0.00025,19.9722]
[1778319901455,23.27,80233.94,0.3,0.70948,0.00025,19.97264]
[1778319908504,23.27,80233.93,0.3,0.70949,0.00025,19.97254]
[1778319913539,23.27,80234.31,0.3,0.70959,0.00025,19.96943]
[1778319918574,23.27,80234.28,0.3,0.70958,0.00025,19.96955]
[1778319927637,23.27,80234.42,0.3,0.70962,0.00025,19.96824]
[1778319932672,23.27,80234.01,0.3,0.70956,0.00025,19.96668]
[1778319944760,23.27,80234.09,0.3,0.70959,0.00025,19.96579]
[1778319949797,23.27,80234.13,0.3,0.7096,0.00025,19.96537]
[1778319954832,23.27,80234.09,0.3,0.70959,0.00025,19.96558]
[1778319959867,23.27,80234.09,0.3,0.7096,0.00025,19.96547]
[1778319964902,23.27,80234.02,0.3,0.70958,0.00025,19.96592]
[1778319969937,23.27,80235.54,0.3,0.70997,0.00025,19.95385]
[1778319975979,23.27,80238.01,0.3,0.71059,0.00025,19.93432]
[1778319981016,23.27,80239.57,0.3,0.71099,0.00025,19.92186]
[1778319986051,23.27,80240.53,0.3,0.71124,0.00025,19.91388]
[1778319991086,23.26,80241.22,0.3,0.71147,0.00025,19.90312]
[1778319997128,23.26,80241.09,0.3,0.71146,0.00025,19.90342]
[1778320002163,23.26,80240.98,0.3,0.71145,0.00025,19.90359]
[1778320007198,23.25,80242.92,0.3,0.71196,0.00025,19.88747]
[1778320012233,23.25,80243.07,0.3,0.71202,0.00025,19.88559]
[1778320017268,23.25,80243.18,0.3,0.71207,0.00025,19.88403]
[1778320022303,23.25,80243.48,0.3,0.71217,0.00025,19.88095]
[1778320028345,23.24,80243.48,0.3,0.71219,0.00025,19.88011]
[1778320033380,23.24,80243.41,0.3,0.7122,0.00025,19.87996]
[1778320038424,23.24,80243.45,0.3,0.71223,0.00025,19.87893]
[1778320043459,23.24,80243.41,0.3,0.71224,0.00025,19.87853]
[1778320048496,23.23,80243.6,0.3,0.71231,0.00025,19.87629]
[1778320056552,23.23,80244.44,0.3,0.71259,0.00025,19.86376]
[1778320062594,23.22,80244.44,0.3,0.71262,0.00025,19.86279]
[1778320067629,23.22,80244.4,0.3,0.71263,0.00025,19.86242]
[1778320074679,23.22,80244.44,0.3,0.71267,0.00025,19.86112]
[1778320079714,23.22,80244.44,0.3,0.71269,0.00025,19.86043]
[1778320084751,23.21,80244.33,0.3,0.71269,0.00025,19.86061]
[1778320089790,23.21,80244.33,0.3,0.71271,0.00025,19.85992]
[1778320094825,23.21,80244.36,0.3,0.71274,0.00025,19.85899]
[1778320100867,23.2,80244.26,0.3,0.71274,0.00025,19.85896]
[1778320107916,23.2,80244.29,0.3,0.71277,0.00025,19.85776]
[1778320112951,23.2,80243.94,0.3,0.71274,0.00025,19.8552]
[1778320123021,23.19,80244.06,0.3,0.71281,0.00025,19.8529]
[1778320133091,23.19,80244.06,0.3,0.71285,0.00025,19.85159]
[1778320138126,23.19,80244.38,0.3,0.71295,0.00025,19.84839]
[1778320143161,23.18,80244.38,0.3,0.71297,0.00025,19.84776]
[1778320145175,23.18,80236.36,0.3,0.71095,0.00025,19.91152]
[1778320146182,23.18,80233.13,0.3,0.71014,0.00025,19.93699]
[1778320152227,23.18,80232.56,0.3,0.71003,0.00025,19.94042]
[1778320158269,23.17,80232.23,0.3,0.70997,0.00025,19.94202]
[1778320161290,23.17,80229.83,0.3,0.70938,0.00025,19.96055]
[1778320166325,23.17,80228.75,0.3,0.70913,0.00025,19.96827]
[1778320172367,23.16,80228.42,0.3,0.70911,0.00025,19.96528]
[1778320178409,23.16,80227.8,0.3,0.70898,0.00025,19.96927]
[1778320183444,23.16,80226.21,0.3,0.7086,0.00025,19.98103]
[1778320191500,23.15,80224.66,0.3,0.70825,0.00025,19.99195]
[1778320196535,23.15,80221.38,0.3,0.70743,0.00025,20.01725]
[1778320208342,23.15,80220.56,0.3,0.70722,0.00026,20.02361]
[1778320208495,23.15,80220.56,0.3,0.70722,0.00026,20.02361]
[1778320208619,23.15,80217.56,0.3,0.70646,0.00026,20.04696]
[1778320209626,23.15,80214.32,0.3,0.70563,0.00026,20.07226]
[1778320215668,23.15,80213.61,0.3,0.70546,0.00026,20.07762]
[1778320220703,23.15,80213.07,0.3,0.70532,0.00026,20.08169]
[1778320222022,23.15,80213.07,0.3,0.70532,0.00026,20.08169]
[1778320222065,23.15,80213.07,0.3,0.70532,0.00026,20.08169]
[1778320222111,23.15,80212.25,0.3,0.70511,0.00026,20.0881]
[1778320228793,23.15,80214.71,0.3,0.70574,0.00026,20.0689]
[1778320232118,23.15,80214.74,0.3,0.70575,0.00026,20.06861]
[1778320232219,23.15,80214.74,0.3,0.70579,0.00026,20.06393]
[1778320239830,23.15,80214.76,0.3,0.7058,0.00026,20.06363]
[1778320239870,23.15,80214.73,0.3,0.70579,0.00026,20.06375]
[1778320244910,23.15,80214.75,0.3,0.7058,0.00026,20.06342]
[1778320249945,23.15,80213.46,0.3,0.70548,0.00026,20.0733]
[1778320254980,23.14,80213.42,0.3,0.70547,0.00026,20.07343]
[1778320259008,23.14,80218.11,0.3,0.70668,0.00026,20.03663]
[1778320264044,23.14,80218.49,0.3,0.70678,0.00026,20.03361]
[1778320272101,23.14,80217.4,0.3,0.7065,0.00026,20.04206]
[1778320275816,23.14,80218.31,0.3,0.70674,0.00026,20.03477]
[1778320276130,23.14,80218.33,0.3,0.70675,0.00026,20.03451]
[1778320281165,23.14,80219.83,0.3,0.70714,0.00026,20.02251]
[1778320286200,23.14,80219.92,0.3,0.70716,0.00026,20.0218]
[1778320295263,23.14,80220.02,0.3,0.70722,0.00026,20.01637]
[1778320303320,23.14,80219.68,0.3,0.70713,0.00026,20.01905]
[1778320311375,23.14,80219.64,0.3,0.70712,0.00026,20.01938]
[1778320321445,23.14,80219.78,0.3,0.70715,0.00026,20.01829]
[1778320329502,23.14,80219.68,0.3,0.70713,0.00026,20.0191]
[1778320336551,23.14,80219.42,0.3,0.70706,0.00026,20.02115]
[1778320347628,23.14,80219.35,0.3,0.70704,0.00026,20.02171]
[1778320353670,23.14,80219.35,0.3,0.70708,0.00026,20.01706]
[1778320362735,23.14,80219.36,0.3,0.70708,0.00026,20.01701]
[1778320372807,23.14,80219.36,0.3,0.70708,0.00026,20.01704]
[1778320378849,23.14,80219.47,0.3,0.7071,0.00026,20.0162]
[1778320383884,23.14,80219.54,0.3,0.70712,0.00026,20.01568]
[1778320389593,23.14,80219.51,0.3,0.70711,0.00026,20.01593]
[1778320389926,23.14,80223.04,0.3,0.70801,0.00025,19.98819]
[1778320390933,23.14,80229.36,0.3,0.70962,0.00025,19.93828]
[1778320395968,23.14,80230.53,0.3,0.70991,0.00025,19.92939]
[1778320401003,23.15,80230.61,0.3,0.70992,0.00025,19.92911]
[1778320405031,23.15,80232.61,0.3,0.71042,0.00025,19.91348]
[1778320410066,23.15,80232.78,0.3,0.71045,0.00025,19.9125]
[1778320415101,23.15,80233.94,0.3,0.71076,0.00025,19.89899]
[1778320420136,23.15,80233.85,0.3,0.71073,0.00025,19.90011]
[1778320429202,23.15,80235.01,0.3,0.711,0.00025,19.89159]
[1778320434235,23.16,80236.0,0.3,0.71124,0.00025,19.88412]
[1778320441284,23.16,80237.88,0.3,0.71169,0.00025,19.86979]
[1778320445312,23.16,80240.07,0.3,0.71223,0.00025,19.8528]
[1778320450347,23.16,80240.87,0.3,0.71242,0.00025,19.84695]
[1778320455382,23.16,80240.21,0.3,0.71225,0.00025,19.85232]
[1778320460419,23.16,80238.77,0.3,0.71187,0.00025,19.86421]
[1778320461424,23.16,80236.91,0.3,0.7114,0.00025,19.87915]
[1778320462431,23.16,80234.05,0.3,0.71067,0.00025,19.902]
[1778320467466,23.17,80233.82,0.3,0.7106,0.00025,19.90416]
[1778320473508,23.17,80234.08,0.3,0.71069,0.00025,19.89784]
[1778320478543,23.17,80233.88,0.3,0.71063,0.00025,19.89981]
[1778320483578,23.17,80233.56,0.3,0.71054,0.00025,19.90265]
[1778320488613,23.17,80233.63,0.3,0.71054,0.00025,19.90239]
[1778320493648,23.17,80233.56,0.3,0.71052,0.00025,19.90325]
[1778320501704,23.17,80233.4,0.3,0.71046,0.00025,19.90501]
[1778320506739,23.18,80233.7,0.3,0.71053,0.00025,19.90294]
[1778320511774,23.18,80234.2,0.3,0.71064,0.00025,19.89931]
[1778320517816,23.18,80234.14,0.3,0.71062,0.00025,19.90021]
[1778320522851,23.18,80234.22,0.3,0.71063,0.00025,19.89991]
[1778320527886,23.18,80234.3,0.3,0.71064,0.00025,19.8996]
[1778320532921,23.18,80234.53,0.3,0.71072,0.00025,19.89342]
[1778320537956,23.18,80234.6,0.3,0.71073,0.00025,19.89319]
[1778320548026,23.19,80234.58,0.3,0.7107,0.00025,19.89401]
[1778320553061,23.19,80234.6,0.3,0.71069,0.00025,19.89423]
[1778320559103,23.19,80234.11,0.3,0.71056,0.00025,19.89849]
[1778320564139,23.19,80234.23,0.3,0.71058,0.00025,19.89783]
[1778320571188,23.19,80225.74,0.3,0.70841,0.00025,19.96534]
[1778320572195,23.19,80217.28,0.3,0.70625,0.00026,20.03169]
[1778320574616,23.19,80219.04,0.3,0.70671,0.00026,20.01788]
[1778320575216,23.19,80219.03,0.3,0.7067,0.00026,20.01794]
[1778320577230,23.19,80212.5,0.3,0.70503,0.00026,20.06887]
[1778320578238,23.19,80209.45,0.3,0.70425,0.00026,20.09261]
[1778320578841,23.19,80209.45,0.3,0.70425,0.00026,20.09261]
[1778320579245,23.19,80207.19,0.3,0.70367,0.00026,20.11014]
[1778320580077,23.19,80207.19,0.3,0.70367,0.00026,20.11014]
[1778320580427,23.19,80207.19,0.3,0.70367,0.00026,20.11014]
[1778320580474,23.19,80207.19,0.3,0.70367,0.00026,20.11014]
[1778320580481,23.19,80207.06,0.3,0.70364,0.00026,20.11119]
[1778320586080,23.19,80207.15,0.3,0.70365,0.00026,20.11067]
[1778320586135,23.19,80207.15,0.3,0.70365,0.00026,20.11077]
[1778320588308,23.19,80210.62,0.3,0.70453,0.00026,20.08406]
[1778320589315,23.19,80212.91,0.3,0.70512,0.00026,20.06639]
[1778320594350,23.2,80213.68,0.3,0.70533,0.00026,20.05634]
[1778320596064,23.2,80213.9,0.3,0.70538,0.00026,20.05475]
[1778320596364,23.2,80213.83,0.3,0.70536,0.00026,20.05541]
[1778320602407,23.2,80215.44,0.3,0.70575,0.00026,20.04357]
[1778320607446,23.2,80215.09,0.3,0.70564,0.00026,20.04688]
[1778320613488,23.21,80215.13,0.3,0.70563,0.00026,20.04723]
[1778320618523,23.21,80215.33,0.3,0.70567,0.00026,20.04613]
[1778320623558,23.21,80215.26,0.3,0.70564,0.00026,20.04705]
[1778320625572,23.21,80217.79,0.3,0.70628,0.00026,20.02745]
[1778320631614,23.21,80218.23,0.3,0.70637,0.00026,20.02449]
[1778320636649,23.21,80218.45,0.3,0.70642,0.00025,20.02317]
[1778320641684,23.21,80218.12,0.3,0.70632,0.00026,20.02611]
[1778320646719,23.22,80217.99,0.3,0.70628,0.00026,20.02745]
[1778320655782,23.22,80220.3,0.3,0.70688,0.00025,20.00534]
[1778320660817,23.22,80219.78,0.3,0.70676,0.00025,20.00922]
[1778320665852,23.22,80219.92,0.3,0.7068,0.00025,20.0078]
[1778320669880,23.22,80217.75,0.3,0.70626,0.00026,20.02453]
[1778320674915,23.21,80218.32,0.3,0.70641,0.00026,20.01978]
[1778320675922,23.21,80214.28,0.3,0.70538,0.00026,20.05118]
[1778320676929,23.21,80210.05,0.3,0.7043,0.00026,20.08396]
[1778320681964,23.21,80210.47,0.3,0.70442,0.00026,20.08046]
[1778320686999,23.21,80209.89,0.3,0.70427,0.00026,20.08475]
[1778320693041,23.21,80209.09,0.3,0.70408,0.00026,20.09067]
[1778320698077,23.21,80209.32,0.3,0.70414,0.00026,20.08868]
[1778320703111,23.21,80209.23,0.3,0.70413,0.00026,20.08917]
[1778320708146,23.21,80208.76,0.3,0.70401,0.00026,20.09263]
[1778320716202,23.21,80210.15,0.3,0.70441,0.00026,20.07699]
[1778320721237,23.21,80210.78,0.3,0.70457,0.00026,20.07201]
[1778320722244,23.21,80213.44,0.3,0.70525,0.00026,20.05134]
[1778320732314,23.21,80212.77,0.3,0.70508,0.00026,20.05648]
[1778320737349,23.21,80213.91,0.3,0.70538,0.00026,20.04762]
[1778320742384,23.21,80214.75,0.3,0.70559,0.00026,20.04114]
[1778320747419,23.21,80214.81,0.3,0.7056,0.00026,20.04074]
[1778320752454,23.21,80213.93,0.3,0.70538,0.00026,20.04764]
[1778320757490,23.21,80214.02,0.3,0.7054,0.00026,20.04697]
[1778320762525,23.21,80214.04,0.3,0.7054,0.00026,20.04685]
[1778320768567,23.21,80214.06,0.3,0.7054,0.00026,20.04675]
[1778320771216,23.21,80214.39,0.3,0.70549,0.00026,20.0442]
[1778320772595,23.21,80217.71,0.3,0.70637,0.00026,20.01362]
[1778320780652,23.21,80217.91,0.3,0.70644,0.00026,20.01156]
[1778320783673,23.2,80221.08,0.3,0.70725,0.00025,19.98659]
[1778320786404,23.2,80222.83,0.3,0.7077,0.00025,19.97273]
[1778320786694,23.2,80225.72,0.3,0.70844,0.00025,19.94993]
[1778320788708,23.2,80227.81,0.3,0.70898,0.00025,19.93332]
[1778320790722,23.2,80229.66,0.3,0.70945,0.00025,19.9186]
[1778320792736,23.2,80231.65,0.3,0.70996,0.00025,19.90277]
[1778320795757,23.2,80233.61,0.3,0.71046,0.00025,19.88713]
[1778320800793,23.2,80233.49,0.3,0.71043,0.00025,19.88791]
[1778320805829,23.2,80234.79,0.3,0.71077,0.00025,19.8774]
[1778320813885,23.2,80235.07,0.3,0.71085,0.00025,19.87486]
[1778320818920,23.2,80234.99,0.3,0.71084,0.00025,19.87531]
[1778320822948,23.2,80237.14,0.3,0.71138,0.00025,19.85809]
[1778320831004,23.2,80237.64,0.3,0.71155,0.00025,19.84931]
[1778320836039,23.2,80237.09,0.3,0.71141,0.00025,19.85362]
[1778320841074,23.2,80236.31,0.3,0.71122,0.00025,19.85978]
[1778320846109,23.2,80237.08,0.3,0.71141,0.00025,19.85359]
[1778320851145,23.2,80237.11,0.3,0.71142,0.00025,19.8533]
[1778320856179,23.2,80237.15,0.3,0.71143,0.00025,19.85294]
[1778320861214,23.2,80237.17,0.3,0.71144,0.00025,19.85275]
[1778320866249,23.2,80235.89,0.3,0.71111,0.00025,19.86305]
[1778320871284,23.2,80235.69,0.3,0.71105,0.00025,19.86513]
[1778320876319,23.2,80235.75,0.3,0.71104,0.00025,19.86542]
[1778320881354,23.21,80235.92,0.3,0.71105,0.00025,19.86495]
[1778320886389,23.21,80235.96,0.3,0.71103,0.00025,19.86582]
[1778320891424,23.21,80236.57,0.3,0.71119,0.00025,19.85717]
[1778320896459,23.22,80236.26,0.3,0.71108,0.00025,19.86051]
[1778320901494,23.22,80236.21,0.3,0.71104,0.00025,19.86186]
[1778320906529,23.22,80236.24,0.3,0.71101,0.00025,19.86275]
[1778320911565,23.23,80236.42,0.3,0.71102,0.00025,19.86243]
[1778320916600,23.23,80236.25,0.3,0.71095,0.00025,19.86473]
[1778320921635,23.24,80236.51,0.3,0.71099,0.00025,19.86355]
[1778320923649,23.24,80232.22,0.3,0.70989,0.00025,19.89784]
[1778320924656,23.24,80225.78,0.3,0.70825,0.00025,19.9488]
[1778320925663,23.24,80210.82,0.3,0.70443,0.00026,20.06559]
[1778320926670,23.24,80209.58,0.3,0.70411,0.00026,20.07533]
[1778320931705,23.24,80209.3,0.3,0.70401,0.00026,20.07811]
[1778320936743,23.25,80205.4,0.3,0.703,0.00026,20.10878]
[1778320938288,23.25,80204.15,0.3,0.70267,0.00026,20.11859]
[1778320943793,23.25,80203.27,0.3,0.70241,0.00026,20.1265]
[1778320945807,23.25,80205.93,0.3,0.70307,0.00026,20.10647]
[1778320947821,23.25,80210.29,0.3,0.70418,0.00026,20.07313]
[1778320948828,23.25,80213.73,0.3,0.70506,0.00026,20.04667]
[1778320954870,23.26,80214.15,0.3,0.70517,0.00026,20.0397]
[1778320959905,23.26,80213.22,0.3,0.7049,0.00026,20.0477]
[1778320964940,23.26,80207.59,0.3,0.70344,0.00026,20.09196]
[1778320965947,23.27,80200.91,0.3,0.70172,0.00026,20.14343]
[1778320968300,23.27,80201.64,0.3,0.7019,0.00026,20.13806]
[1778320968796,23.27,80201.64,0.3,0.7019,0.00026,20.13806]
[1778320968974,23.27,80197.8,0.3,0.7009,0.00026,20.16779]
[1778320970298,23.27,80197.8,0.3,0.7009,0.00026,20.16779]
[1778320970299,23.27,80197.8,0.3,0.7009,0.00026,20.16779]
[1778320970798,23.27,80197.8,0.3,0.7009,0.00026,20.16779]
[1778320970798,23.27,80197.8,0.3,0.7009,0.00026,20.16779]
[1778320970812,23.27,80197.8,0.3,0.7009,0.00026,20.16779]
[1778320970878,23.27,80196.3,0.3,0.7005,0.00026,20.17959]
[1778320971995,23.27,80194.11,0.3,0.69993,0.00026,20.19638]
[1778320975816,23.27,80194.43,0.3,0.7,0.00026,20.19431]
[1778320976306,23.27,80194.47,0.3,0.7,0.00026,20.19431]
[1778320976557,23.27,80194.47,0.3,0.7,0.00026,20.19431]
[1778320976659,23.27,80194.43,0.3,0.69999,0.00026,20.19476]
[1778320982060,23.28,80194.16,0.3,0.6999,0.00026,20.19736]
[1778320986093,23.28,80190.76,0.3,0.69901,0.00026,20.2236]
[1778320991128,23.28,80190.29,0.3,0.69887,0.00026,20.22754]
[1778320994331,23.28,80190.13,0.3,0.69883,0.00026,20.22889]
[1778320994432,23.28,80192.7,0.3,0.69949,0.00026,20.20954]
[1778320998060,23.28,80192.87,0.3,0.69953,0.00026,20.20838]
[1778320998177,23.28,80192.8,0.3,0.69951,0.00026,20.20893]
[1778321003388,23.28,80192.94,0.3,0.69954,0.00026,20.20793]
[1778321004065,23.28,80192.93,0.3,0.69954,0.00026,20.20802]
[1778321004219,23.28,80193.53,0.3,0.69969,0.00026,20.20348]
[1778321008354,23.28,80193.51,0.3,0.69969,0.00026,20.20366]
[1778321008851,23.28,80193.51,0.3,0.69969,0.00026,20.20366]
[1778321008913,23.28,80191.25,0.3,0.69911,0.00026,20.22073]
[1778321009351,23.28,80191.25,0.3,0.69911,0.00026,20.22073]
[1778321009351,23.28,80191.25,0.3,0.69911,0.00026,20.22073]
[1778321009452,23.28,80191.18,0.3,0.69909,0.00026,20.22126]
[1778321010810,23.28,80191.18,0.3,0.69909,0.00026,20.22126]
[1778321015360,23.28,80191.14,0.3,0.69911,0.00026,20.21684]
[1778321015861,23.28,80191.14,0.3,0.69911,0.00026,20.21684]
[1778321016862,23.28,80191.18,0.3,0.69912,0.00026,20.2165]
[1778321016862,23.28,80191.18,0.3,0.69912,0.00026,20.2165]
[1778321016963,23.28,80191.22,0.3,0.69914,0.00026,20.21617]
[1778321018060,23.28,80191.64,0.3,0.69924,0.00026,20.213]
[1778321018317,23.28,80191.67,0.3,0.69925,0.00026,20.21275]
[1778321023352,23.28,80192.87,0.3,0.69956,0.00026,20.20357]
[1778321028387,23.28,80193.25,0.3,0.69966,0.00026,20.20062]
[1778321034389,23.28,80193.21,0.3,0.69965,0.00026,20.2009]
[1778321034889,23.28,80193.21,0.3,0.69965,0.00026,20.2009]
[1778321034909,23.28,80188.8,0.3,0.69852,0.00026,20.23406]
[1778321035436,23.28,80192.38,0.3,0.69945,0.00026,20.20704]
[1778321038061,23.28,80192.41,0.3,0.69946,0.00026,20.20676]
[1778321038162,23.28,80192.41,0.3,0.69946,0.00026,20.20669]
[1778321043492,23.28,80196.86,0.3,0.70061,0.00026,20.1728]
[1778321045506,23.28,80202.0,0.3,0.70193,0.00026,20.13361]
[1778321046513,23.28,80204.22,0.3,0.7025,0.00026,20.11662]
[1778321051548,23.28,80205.93,0.3,0.70293,0.00026,20.10377]
[1778321056584,23.28,80206.37,0.3,0.70302,0.00026,20.10083]
[1778321064640,23.29,80206.64,0.3,0.70307,0.00026,20.09943]
[1778321065647,23.29,80212.79,0.3,0.70464,0.00026,20.05217]
[1778321070682,23.29,80214.6,0.3,0.70508,0.00026,20.03876]
[1778321072696,23.29,80216.98,0.3,0.70572,0.00025,20.01575]
[1778321074710,23.29,80214.93,0.3,0.70519,0.00026,20.03176]
[1778321079745,23.29,80214.05,0.3,0.70496,0.00026,20.03887]
[1778321085787,23.29,80217.71,0.3,0.70588,0.00025,20.011]
[1778321087801,23.29,80220.37,0.3,0.70655,0.00025,19.99055]
[1778321089815,23.29,80222.41,0.3,0.70706,0.00025,19.9749]
[1778321094850,23.3,80222.72,0.3,0.70712,0.00025,19.97305]
[1778321096864,23.3,80229.89,0.3,0.70893,0.00025,19.91718]
[1778321097871,23.3,80239.18,0.3,0.71128,0.00025,19.84403]
[1778321098878,23.3,80241.08,0.3,0.71175,0.00025,19.82914]
[1778321099814,23.3,80241.08,0.3,0.71175,0.00025,19.82914]
[1778321099887,23.3,80249.28,0.3,0.71381,0.00025,19.76395]
[1778321100893,23.3,80244.74,0.3,0.71267,0.00025,19.80032]
[1778321101900,23.3,80240.53,0.3,0.7116,0.00025,19.83397]
[1778321106936,23.3,80235.01,0.3,0.71018,0.00025,19.87846]
[1778321107942,23.3,80229.74,0.3,0.70884,0.00025,19.92005]
[1778321112978,23.31,80229.46,0.3,0.70875,0.00025,19.92282]
[1778321119020,23.31,80229.62,0.3,0.70877,0.00025,19.92239]
[1778321124056,23.31,80229.18,0.3,0.70863,0.00025,19.92654]
[1778321130098,23.32,80229.27,0.3,0.70863,0.00025,19.92669]
[1778321135133,23.32,80229.13,0.3,0.7086,0.00025,19.92385]
[1778321140168,23.32,80229.17,0.3,0.70859,0.00025,19.92429]
[1778321147217,23.33,80229.15,0.3,0.70855,0.00025,19.92551]
[1778321152252,23.33,80229.32,0.3,0.70857,0.00025,19.92495]
[1778321160308,23.33,80229.39,0.3,0.70855,0.00025,19.92562]
[1778321165343,23.34,80229.27,0.3,0.7085,0.00025,19.9273]
[1778321168364,23.34,80223.46,0.3,0.70701,0.00025,19.97307]
[1778321173399,23.34,80223.3,0.3,0.70695,0.00025,19.97494]
[1778321178434,23.34,80222.91,0.3,0.70683,0.00025,19.97862]
[1778321180448,23.35,80220.73,0.3,0.70627,0.00025,19.99583]
[1778321185483,23.35,80221.09,0.3,0.70634,0.00025,19.99373]
[1778321187497,23.35,80217.61,0.3,0.70544,0.00025,20.02094]
[1778321192532,23.35,80216.39,0.3,0.70515,0.00025,20.02631]
[1778321198574,23.35,80217.54,0.3,0.70542,0.00025,20.01819]
[1778321203609,23.36,80217.83,0.3,0.70547,0.00025,20.01659]
[1778321208645,23.36,80217.87,0.3,0.70546,0.00025,20.01686]
[1778321213680,23.36,80218.1,0.3,0.7055,0.00025,20.0157]
[1778321218715,23.36,80218.04,0.3,0.70546,0.00025,20.01679]
[1778321223751,23.37,80206.86,0.3,0.70259,0.00026,20.10354]
[1778321224757,23.37,80202.33,0.3,0.70143,0.00026,20.13803]
[1778321225764,23.37,80201.77,0.3,0.70127,0.00026,20.14265]
[1778321229792,23.37,80199.39,0.3,0.70064,0.00026,20.16134]
[1778321231638,23.37,80199.5,0.3,0.70067,0.00026,20.16066]
[1778321232181,23.37,80199.43,0.3,0.70064,0.00026,20.16134]
[1778321235145,23.38,80199.32,0.3,0.70061,0.00026,20.16232]
[1778321235168,23.38,80198.75,0.3,0.70046,0.00026,20.16691]
[1778321236058,23.38,80198.75,0.3,0.70046,0.00026,20.16691]
[1778321236108,23.38,80198.8,0.3,0.70046,0.00026,20.16666]
[1778321241915,23.38,80198.64,0.3,0.7004,0.00026,20.16849]
[1778321244062,23.38,80198.39,0.3,0.70033,0.00026,20.1706]
[1778321244163,23.38,80198.5,0.3,0.70036,0.00026,20.16987]
[1778321247596,23.38,80198.31,0.3,0.7003,0.00026,20.17159]
[1778321253668,23.39,80198.26,0.3,0.70028,0.00026,20.16839]
[1778321253965,23.39,80198.19,0.3,0.70025,0.00026,20.16925]
[1778321255671,23.39,80198.01,0.3,0.7002,0.00026,20.17077]
[1778321255979,23.39,80197.95,0.3,0.70018,0.00026,20.17139]
[1778321256672,23.39,80197.95,0.3,0.70018,0.00026,20.17139]
[1778321257172,23.39,80197.95,0.3,0.70018,0.00026,20.17139]
[1778321256986,23.39,80198.0,0.3,0.70019,0.00026,20.17116]
[1778321258067,23.39,80198.0,0.3,0.70019,0.00026,20.17116]
[1778321258068,23.39,80197.92,0.3,0.70016,0.00026,20.17192]
[1778321265183,23.39,80198.13,0.3,0.7002,0.00026,20.17093]
[1778321266050,23.39,80193.98,0.3,0.69913,0.00026,20.20247]
[1778321271085,23.4,80194.37,0.3,0.69921,0.00026,20.2001]
[1778321276120,23.4,80193.08,0.3,0.69886,0.00026,20.21033]
[1778321281806,23.4,80192.59,0.3,0.69873,0.00026,20.21421]
[1778321287198,23.4,80192.84,0.3,0.69876,0.00026,20.21319]
[1778321288095,23.4,80192.84,0.3,0.69876,0.00026,20.21319]
[1778321293240,23.4,80192.47,0.3,0.69867,0.00026,20.21594]
[1778321296224,23.4,80192.36,0.3,0.69864,0.00026,20.21691]
[1778321296261,23.41,80192.51,0.3,0.69867,0.00026,20.21588]
[1778321298065,23.41,80192.83,0.3,0.69875,0.00026,20.21357]
[1778321298143,23.41,80192.83,0.3,0.69875,0.00026,20.21366]
[1778321305212,23.41,80193.24,0.3,0.69885,0.00026,20.2107]
[1778321308066,23.41,80193.39,0.3,0.69888,0.00026,20.20979]
[1778321308121,23.41,80193.62,0.3,0.69894,0.00026,20.20807]
[1778321313381,23.41,80193.83,0.3,0.69902,0.00026,20.20182]
[1778321318416,23.41,80193.83,0.3,0.69903,0.00026,20.20181]
[1778321322754,23.41,80193.87,0.3,0.69904,0.00026,20.2015]
[1778321322912,23.41,80193.32,0.3,0.6989,0.00026,20.20562]
[1778321323755,23.41,80193.32,0.3,0.6989,0.00026,20.20562]
[1778321323816,23.41,80193.32,0.3,0.6989,0.00026,20.20562]
[1778321323900,23.41,80192.83,0.3,0.69877,0.00026,20.20929]
[1778321325759,23.41,80192.87,0.3,0.69878,0.00026,20.20899]
[1778321325815,23.41,80192.87,0.3,0.69878,0.00026,20.20899]
[1778321325860,23.41,80192.25,0.3,0.69862,0.00026,20.21361]
[1778321328486,23.41,80189.29,0.3,0.69786,0.00026,20.23579]
[1778321329538,23.41,80189.29,0.3,0.69786,0.00026,20.23579]
[1778321329613,23.41,80189.29,0.3,0.69786,0.00026,20.23585]
[1778321336548,23.41,80190.38,0.3,0.69812,0.00026,20.22818]
[1778321338480,23.41,80190.3,0.3,0.6981,0.00026,20.22886]
[1778321338675,23.41,80189.48,0.3,0.69789,0.00026,20.23498]
[1778321339567,23.41,80185.31,0.3,0.69682,0.00026,20.26606]
[1778321344602,23.41,80184.62,0.3,0.69664,0.00026,20.27128]
[1778321346062,23.41,80184.62,0.3,0.69664,0.00026,20.27128]
[1778321346953,23.41,80184.98,0.3,0.69673,0.00026,20.26854]
[1778321347623,23.41,80177.4,0.3,0.69478,0.00026,20.32462]
[1778321350644,23.41,80174.41,0.3,0.69401,0.00026,20.3466]
[1778321355680,23.41,80173.11,0.3,0.69367,0.00026,20.35612]
[1778321360159,23.41,80173.01,0.3,0.69365,0.00026,20.35686]
[1778321360248,23.41,80173.0,0.3,0.69365,0.00026,20.35693]
[1778321361157,23.41,80173.0,0.3,0.69365,0.00026,20.35693]
[1778321361164,23.41,80168.83,0.3,0.69256,0.00026,20.3875]
[1778321361722,23.41,80164.72,0.3,0.6915,0.00026,20.41743]
[1778321365750,23.41,80168.31,0.3,0.69243,0.00026,20.39131]
[1778321366757,23.41,80175.39,0.3,0.69426,0.00026,20.33943]
[1778321368771,23.41,80175.83,0.3,0.69437,0.00026,20.33629]
[1778321372059,23.41,80175.86,0.3,0.69437,0.00026,20.33623]
[1778321377834,23.41,80175.95,0.3,0.69441,0.00026,20.33153]
[1778321382869,23.42,80176.31,0.3,0.69449,0.00026,20.32934]
[1778321387904,23.42,80175.65,0.3,0.6943,0.00026,20.33476]
[1778321392939,23.42,80176.51,0.3,0.6945,0.00026,20.32892]
[1778321397977,23.42,80176.5,0.3,0.69448,0.00026,20.32949]
[1778321400671,23.42,80176.41,0.3,0.69445,0.00026,20.33035]
[1778321400996,23.42,80176.6,0.3,0.6945,0.00026,20.32905]
[1778321406859,23.43,80179.31,0.3,0.69519,0.00026,20.30935]
[1778321407361,23.43,80179.31,0.3,0.69519,0.00026,20.30935]
[1778321406961,23.43,80179.31,0.3,0.69518,0.00026,20.30958]
[1778321407863,23.43,80179.31,0.3,0.69518,0.00026,20.30958]
[1778321408364,23.43,80179.31,0.3,0.69518,0.00026,20.30958]
[1778321408383,23.43,80179.47,0.3,0.69522,0.00026,20.30851]
[1778321408866,23.43,80179.47,0.3,0.69522,0.00026,20.30851]
[1778321409053,23.43,80180.21,0.3,0.6954,0.00026,20.30317]
[1778321410071,23.43,80180.21,0.3,0.6954,0.00026,20.30317]
[1778321410077,23.43,80180.63,0.3,0.69551,0.00026,20.30019]
[1778321415095,23.43,80181.5,0.3,0.69571,0.00026,20.29438]
[1778321419381,23.43,80182.03,0.3,0.69583,0.00026,20.29084]
[1778321420063,23.43,80182.04,0.3,0.69583,0.00026,20.29089]
[1778321420130,23.43,80181.24,0.3,0.69563,0.00026,20.29684]
[1778321426172,23.44,80181.8,0.3,0.69575,0.00026,20.29325]
[1778321426657,23.44,80181.8,0.3,0.69575,0.00026,20.29325]
[1778321433222,23.44,80181.89,0.3,0.6958,0.00026,20.28816]
[1778321434402,23.44,80181.89,0.3,0.6958,0.00026,20.28816]
[1778321435236,23.44,80181.6,0.3,0.69572,0.00026,20.29036]
[1778321438069,23.44,80182.19,0.3,0.69587,0.00026,20.28605]
[1778321438257,23.44,80182.44,0.3,0.69594,0.00026,20.28423]
[1778321439264,23.44,80186.14,0.3,0.69689,0.00026,20.25678]
[1778321440066,23.44,80186.14,0.3,0.69689,0.00026,20.25678]
[1778321440271,23.44,80187.59,0.3,0.69726,0.00026,20.24599]
[1778321445308,23.44,80187.83,0.3,0.69732,0.00026,20.24427]
[1778321452357,23.44,80188.47,0.3,0.69748,0.00026,20.23964]
[1778321457393,23.44,80188.8,0.3,0.69756,0.00026,20.23734]
[1778321462428,23.44,80188.76,0.3,0.69754,0.00026,20.23779]
[1778321467466,23.44,80189.19,0.3,0.69765,0.00026,20.23474]
[1778321472501,23.44,80190.62,0.3,0.69801,0.00026,20.22417]
[1778321477539,23.44,80190.76,0.3,0.69805,0.00026,20.22319]
[1778321482575,23.44,80190.08,0.3,0.69787,0.00026,20.22836]
[1778321487610,23.44,80191.68,0.3,0.69827,0.00026,20.21659]
[1778321493652,23.44,80193.36,0.3,0.69873,0.00026,20.19962]
[1778321499694,23.44,80193.67,0.3,0.6988,0.00026,20.19758]
[1778321505736,23.45,80193.81,0.3,0.69883,0.00026,20.19681]
[1778321511778,23.45,80193.95,0.3,0.69885,0.00026,20.19602]
[1778321516813,23.45,80193.94,0.3,0.69884,0.00026,20.19631]
[1778321522855,23.45,80193.97,0.3,0.69884,0.00026,20.19632]
[1778321527890,23.45,80194.01,0.3,0.69885,0.00026,20.19619]
[1778321530912,23.45,80196.72,0.3,0.69954,0.00026,20.17599]
[1778321535947,23.45,80196.64,0.3,0.69951,0.00026,20.17689]
[1778321540982,23.45,80196.78,0.3,0.69953,0.00026,20.17615]
[1778321547024,23.45,80197.08,0.3,0.6996,0.00026,20.1743]
[1778321552059,23.46,80197.35,0.3,0.69968,0.00026,20.16805]
[1778321557094,23.46,80198.63,0.3,0.7,0.00026,20.15882]
[1778321562129,23.46,80197.54,0.3,0.69971,0.00026,20.16745]
[1778321568171,23.46,80197.61,0.3,0.69971,0.00026,20.16744]
[1778321574213,23.46,80198.72,0.3,0.69997,0.00026,20.15959]
[1778321578242,23.47,80201.51,0.3,0.70068,0.00026,20.13893]
[1778321583277,23.47,80203.81,0.3,0.70124,0.00026,20.1221]
[1778321589320,23.47,80204.53,0.3,0.7014,0.00025,20.11739]
[1778321594355,23.47,80207.72,0.3,0.7022,0.00025,20.09386]
[1778321600398,23.48,80208.1,0.3,0.70227,0.00025,20.09182]
[1778321606440,23.48,80209.34,0.3,0.70255,0.00025,20.08325]
[1778321613491,23.49,80209.65,0.3,0.70263,0.00025,20.07724]
[1778321618526,23.49,80210.1,0.3,0.70272,0.00025,20.07453]
[1778321627589,23.49,80210.94,0.3,0.7029,0.00025,20.06944]
[1778321635645,23.5,80214.26,0.3,0.70371,0.00025,20.04497]
[1778321640680,23.5,80213.25,0.3,0.70344,0.00025,20.05324]
[1778321645715,23.5,80213.38,0.3,0.70345,0.00025,20.05285]
[1778321652764,23.51,80213.8,0.3,0.70353,0.00025,20.05053]
[1778321660820,23.51,80213.56,0.3,0.70345,0.00025,20.05302]
[1778321665855,23.51,80213.44,0.3,0.7034,0.00025,20.05464]
[1778321670890,23.52,80213.19,0.3,0.70331,0.00025,20.05725]
[1778321676932,23.52,80212.25,0.3,0.70307,0.00025,20.06061]
[1778321681967,23.52,80213.37,0.3,0.70333,0.00025,20.05284]
[1778321688009,23.53,80213.4,0.3,0.70331,0.00025,20.05352]
[1778321697072,23.53,80213.3,0.3,0.70326,0.00025,20.05524]
[1778321707146,23.53,80213.3,0.3,0.70323,0.00025,20.05612]
[1778321712183,23.54,80213.43,0.3,0.70325,0.00025,20.05557]
[1778321721248,23.54,80213.21,0.3,0.70316,0.00025,20.05813]
[1778321731324,23.54,80212.85,0.3,0.70307,0.00025,20.05709]
[1778321736354,23.55,80212.69,0.3,0.70302,0.00025,20.05875]
[1778321741389,23.55,80212.93,0.3,0.70307,0.00025,20.05737]
[1778321747431,23.55,80212.97,0.3,0.70306,0.00025,20.05761]
[1778321756494,23.55,80214.0,0.3,0.70329,0.00025,20.05059]
[1778321759515,23.55,80217.27,0.3,0.70412,0.00025,20.02593]
[1778321764550,23.56,80218.96,0.3,0.70453,0.00025,20.01351]
[1778321770592,23.56,80219.24,0.3,0.70458,0.00025,20.01192]
[1778321774061,23.56,80219.13,0.3,0.70455,0.00025,20.01285]
[1778321774621,23.56,80219.42,0.3,0.70462,0.00025,20.01067]
[1778321779656,23.56,80221.06,0.3,0.70503,0.00025,19.99826]
[1778321783685,23.56,80224.61,0.3,0.70593,0.00025,19.97122]
[1778321786706,23.56,80227.37,0.3,0.70662,0.00025,19.95022]
[1778321792748,23.56,80228.45,0.3,0.70691,0.00025,19.93767]
[1778321797783,23.56,80228.36,0.3,0.70687,0.00025,19.93869]
[1778321802823,23.56,80229.16,0.3,0.70707,0.00025,19.93281]
[1778321804832,23.56,80231.87,0.3,0.70775,0.00025,19.91197]
[1778321808860,23.57,80234.46,0.3,0.70839,0.00025,19.89211]
[1778321812888,23.57,80237.26,0.3,0.70909,0.00025,19.87064]
[1778321821951,23.57,80237.42,0.3,0.70911,0.00025,19.87002]
[1778321826987,23.57,80239.38,0.3,0.7096,0.00025,19.85483]
[1778321827994,23.57,80235.4,0.3,0.7086,0.00025,19.88573]
[1778321830008,23.57,80232.47,0.3,0.70786,0.00025,19.9085]
[1778321835043,23.57,80232.53,0.3,0.70787,0.00025,19.90827]
[1778321843099,23.57,80232.45,0.3,0.70784,0.00025,19.90928]
[1778321848134,23.57,80231.88,0.3,0.70769,0.00025,19.91392]
[1778321857197,23.57,80231.95,0.3,0.70772,0.00025,19.90914]
[1778321870564,23.58,80231.36,0.3,0.70757,0.00025,19.9139]
[1778321870665,23.58,80231.36,0.3,0.70755,0.00025,19.91438]
[1778321874066,23.58,80231.36,0.3,0.70755,0.00025,19.91438]
[1778321874131,23.58,80231.36,0.3,0.70755,0.00025,19.91453]
[1778321888414,23.58,80231.31,0.3,0.70751,0.00025,19.91564]
[1778321895463,23.58,80231.36,0.3,0.70751,0.00025,19.91568]
[1778321901505,23.58,80231.35,0.3,0.7075,0.00025,19.91614]
[1778321907547,23.59,80231.55,0.3,0.70753,0.00025,19.91505]
[1778321915603,23.59,80231.4,0.3,0.70751,0.00025,19.91204]
[1778321920638,23.59,80230.6,0.3,0.7073,0.00025,19.9185]
[1778321931715,23.59,80230.76,0.3,0.70732,0.00025,19.91788]
[1778321936750,23.59,80232.33,0.3,0.70771,0.00025,19.906]
[1778321944809,23.59,80232.64,0.3,0.70777,0.00025,19.90402]
[1778321949844,23.6,80234.95,0.3,0.70834,0.00025,19.88667]
[1778321954879,23.6,80234.98,0.3,0.70833,0.00025,19.887]
[1778321960928,23.6,80235.43,0.3,0.70842,0.00025,19.88415]
[1778321967977,23.6,80235.79,0.3,0.70849,0.00025,19.88206]
[1778321973012,23.61,80235.81,0.3,0.70851,0.00025,19.87767]
[1778321980062,23.61,80235.56,0.3,0.70843,0.00025,19.88015]
[1778321985097,23.61,80234.97,0.3,0.70828,0.00025,19.88494]
[1778321990132,23.61,80232.7,0.3,0.7077,0.00025,19.9026]
[1778321991413,23.61,80228.85,0.3,0.70674,0.00025,19.93225]
[1778321993153,23.61,80223.01,0.3,0.70526,0.00025,19.97698]
[1778321995167,23.61,80220.38,0.3,0.7046,0.00025,19.997]
[1778321996174,23.61,80221.46,0.3,0.70487,0.00025,19.98875]
[1778321997181,23.61,80212.94,0.3,0.70272,0.00025,20.0534]
[1778321998188,23.61,80208.61,0.3,0.70162,0.00025,20.08601]
[1778321999245,23.61,80208.61,0.3,0.70162,0.00025,20.08601]
[1778321999294,23.61,80203.64,0.3,0.70036,0.00025,20.12338]
[1778322000202,23.61,80202.44,0.3,0.70005,0.00025,20.1324]
[1778322001209,23.61,80199.58,0.3,0.69932,0.00025,20.15379]
[1778322003223,23.61,80202.65,0.3,0.7001,0.00025,20.13098]
[1778322004230,23.61,80207.08,0.3,0.70123,0.00025,20.09786]
[1778322005237,23.61,80208.2,0.3,0.70151,0.00025,20.08954]
[1778322008258,23.61,80210.04,0.3,0.70196,0.00025,20.07597]
[1778322009265,23.61,80211.6,0.3,0.70236,0.00025,20.06429]
[1778322010272,23.61,80210.29,0.3,0.70202,0.00025,20.07427]
[1778322011279,23.61,80213.52,0.3,0.70284,0.00025,20.04998]
[1778322017322,23.62,80213.61,0.3,0.70283,0.00025,20.05011]
[1778322019336,23.62,80212.11,0.3,0.70244,0.00025,20.06174]
[1778322020344,23.62,80213.48,0.3,0.70279,0.00025,20.05156]
[1778322030413,23.63,80213.43,0.3,0.70272,0.00025,20.0537]
[1778322037462,23.63,80213.34,0.3,0.70268,0.00025,20.0511]
[1778322041490,23.64,80212.03,0.3,0.70232,0.00025,20.06179]
[1778322053574,23.65,80212.54,0.3,0.70237,0.00025,20.06047]
[1778322061630,23.66,80212.9,0.3,0.7024,0.00025,20.05973]
[1778322062637,23.66,80210.51,0.3,0.70178,0.00025,20.07793]
[1778322068679,23.66,80210.29,0.3,0.70169,0.00025,20.08081]
[1778322076735,23.67,80210.34,0.3,0.70165,0.00025,20.08207]
[1778322085798,23.68,80210.84,0.3,0.70171,0.00025,20.08019]
[1778322095868,23.69,80210.84,0.3,0.70168,0.00025,20.0776]
[1778322096875,23.69,80209.56,0.3,0.70135,0.00025,20.0874]
[1778322103926,23.69,80210.0,0.3,0.70141,0.00025,20.0855]
[1778322108961,23.7,80209.96,0.3,0.70137,0.00025,20.0868]
[1778322116011,23.7,80210.03,0.3,0.70134,0.00025,20.08767]
[1778322126081,23.71,80210.07,0.3,0.70129,0.00025,20.08935]
[1778322133130,23.72,80210.14,0.3,0.70126,0.00025,20.0902]
[1778322138165,23.72,80210.6,0.3,0.70135,0.00025,20.08774]
[1778322139172,23.72,80211.56,0.3,0.70158,0.00025,20.08075]
[1778322141186,23.73,80212.31,0.3,0.70176,0.00025,20.07555]
[1778322145214,23.73,80211.53,0.3,0.70153,0.00025,20.08221]
[1778322147228,23.73,80210.41,0.3,0.70124,0.00025,20.09097]
[1778322152263,23.74,80210.92,0.3,0.70137,0.00025,20.08346]
[1778322162333,23.74,80210.85,0.3,0.70129,0.00025,20.08588]
[1778322167368,23.75,80211.22,0.3,0.70135,0.00025,20.08406]
[1778322177438,23.76,80211.18,0.3,0.70128,0.00025,20.08622]
[1778322188515,23.76,80211.11,0.3,0.7012,0.00025,20.08873]
[1778322190529,23.77,80206.5,0.3,0.70002,0.00025,20.12339]
[1778322191536,23.77,80204.34,0.3,0.69947,0.00025,20.1396]
[1778322192543,23.77,80203.03,0.3,0.69913,0.00025,20.14949]
[1778322195564,23.77,80201.86,0.3,0.69881,0.00025,20.15888]
[1778322196571,23.77,80202.9,0.3,0.69906,0.00025,20.15143]
[1778322202614,23.78,80203.44,0.3,0.69916,0.00025,20.1488]
[1778322206642,23.78,80201.82,0.3,0.69872,0.00025,20.16153]
[1778322207649,23.78,80203.19,0.3,0.69906,0.00025,20.1516]
[1778322212684,23.79,80203.17,0.3,0.69906,0.00025,20.14802]
[1778322216712,23.79,80202.2,0.3,0.69879,0.00025,20.1559]
[1778322217719,23.79,80199.7,0.3,0.69815,0.00025,20.1745]
[1778322224768,23.8,80198.81,0.3,0.69787,0.00025,20.18265]
[1778322229803,23.8,80197.37,0.3,0.69747,0.00025,20.19417]
[1778322234838,23.81,80197.19,0.3,0.69741,0.00025,20.19615]
[1778322240880,23.81,80196.58,0.3,0.69723,0.00025,20.20139]
[1778322243901,23.81,80194.19,0.3,0.69661,0.00025,20.2193]
[1778322247448,23.81,80193.78,0.3,0.69648,0.00025,20.22282]
[1778322248036,23.81,80191.96,0.3,0.69602,0.00025,20.23626]
[1778322248949,23.81,80191.96,0.3,0.69602,0.00025,20.23626]
[1778322249128,23.81,80191.96,0.3,0.69602,0.00025,20.23626]
[1778322249152,23.82,80190.89,0.3,0.69574,0.00025,20.24421]
[1778322253958,23.82,80191.35,0.3,0.69584,0.00025,20.24133]
[1778322254146,23.82,80191.35,0.3,0.69583,0.00025,20.24165]
[1778322254957,23.82,80191.35,0.3,0.69583,0.00025,20.24165]
[1778322254980,23.82,80189.95,0.3,0.69547,0.00025,20.25199]
[1778322258063,23.82,80191.22,0.3,0.69578,0.00025,20.24307]
[1778322258121,23.82,80191.22,0.3,0.69577,0.00025,20.24323]
[1778322260964,23.82,80191.22,0.3,0.69577,0.00025,20.24323]
[1778322261179,23.82,80191.22,0.3,0.69576,0.00025,20.24372]
[1778322264045,23.83,80187.91,0.3,0.6949,0.00025,20.26822]
[1778322273108,23.83,80185.87,0.3,0.69437,0.00025,20.27974]
[1778322279150,23.84,80185.98,0.3,0.69436,0.00025,20.27981]
[1778322284185,23.84,80186.61,0.3,0.6945,0.00025,20.276]
[1778322290501,23.84,80186.85,0.3,0.69454,0.00025,20.27486]
[1778322291234,23.84,80187.32,0.3,0.69465,0.00025,20.27184]
[1778322292063,23.84,80187.32,0.3,0.69465,0.00025,20.27184]
[1778322292164,23.85,80187.32,0.3,0.69464,0.00025,20.27196]
[1778322294255,23.85,80192.21,0.3,0.69588,0.00025,20.23678]
[1778322295262,23.85,80194.95,0.3,0.69656,0.00025,20.217]
[1778322297111,23.85,80194.29,0.3,0.69639,0.00025,20.22198]
[1778322297276,23.85,80196.03,0.3,0.69683,0.00025,20.20947]
[1778322297594,23.85,80196.03,0.3,0.69683,0.00025,20.20947]
[1778322298283,23.85,80204.84,0.3,0.69905,0.00025,20.14504]
[1778322299290,23.85,80210.08,0.3,0.70036,0.00025,20.10652]
[1778322299654,23.85,80210.08,0.3,0.70036,0.00025,20.10652]
[1778322299662,23.85,80210.08,0.3,0.70036,0.00025,20.10652]
[1778322300297,23.85,80212.47,0.3,0.70096,0.00025,20.08901]
[1778322303318,23.86,80214.72,0.3,0.7015,0.00025,20.07311]
[1778322308392,23.86,80214.9,0.3,0.7015,0.00025,20.07314]
[1778322310367,23.86,80219.99,0.3,0.70276,0.00025,20.03562]
[1778322312071,23.86,80219.99,0.3,0.70276,0.00025,20.03562]
[1778322312164,23.86,80220.52,0.3,0.70288,0.00025,20.03203]
[1778322313392,23.87,80220.11,0.3,0.70277,0.00025,20.03538]
[1778322320441,23.87,80221.29,0.3,0.703,0.00025,20.02854]
[1778322330511,23.89,80221.36,0.3,0.70292,0.00025,20.03123]
[1778322337560,23.9,80221.39,0.3,0.70289,0.00025,20.02844]
[1778322340581,23.9,80221.71,0.3,0.70294,0.00025,20.02691]
[1778322341408,23.9,80221.71,0.3,0.70294,0.00025,20.02691]
[1778322341588,23.9,80221.88,0.3,0.70298,0.00025,20.02583]
[1778322342595,23.9,80222.96,0.3,0.70324,0.00025,20.01795]
[1778322348637,23.91,80223.11,0.3,0.70324,0.00025,20.01795]
[1778322353672,23.91,80223.16,0.3,0.70322,0.00025,20.01845]
[1778322358709,23.92,80222.98,0.3,0.70315,0.00025,20.02063]
[1778322363742,23.92,80223.16,0.3,0.70317,0.00025,20.02009]
[1778322364749,23.92,80220.69,0.3,0.70255,0.00025,20.03867]
[1778322365756,23.92,80222.62,0.3,0.70303,0.00025,20.02443]
[1778322370794,23.92,80222.72,0.3,0.70303,0.00025,20.02441]
[1778322373815,23.92,80220.62,0.3,0.70249,0.00025,20.04049]
[1778322374822,23.93,80222.08,0.3,0.70285,0.00025,20.02976]
[1778322379857,23.93,80220.77,0.3,0.70251,0.00025,20.03998]
[1778322380864,23.93,80222.74,0.3,0.703,0.00025,20.02539]
[1778322385899,23.93,80222.96,0.3,0.70304,0.00025,20.02421]
[1778322392948,23.93,80223.37,0.3,0.70314,0.00025,20.01754]
[1778322397983,23.94,80223.24,0.3,0.70308,0.00025,20.01915]
[1778322403018,23.94,80223.55,0.3,0.70315,0.00025,20.01725]
[1778322408053,23.94,80223.4,0.3,0.7031,0.00025,20.01876]
[1778322415102,23.94,80223.67,0.3,0.70315,0.00025,20.01734]
[1778322420137,23.95,80223.95,0.3,0.7032,0.00025,20.01579]
[1778322425172,23.95,80223.94,0.3,0.70318,0.00025,20.01639]
[1778322430210,23.95,80223.76,0.3,0.70312,0.00025,20.01817]
[1778322435245,23.95,80224.81,0.3,0.70337,0.00025,20.01078]
[1778322443301,23.96,80227.09,0.3,0.70391,0.00025,19.99468]
[1778322447329,23.96,80231.83,0.3,0.70507,0.00025,19.95964]
[1778322448336,23.96,80236.15,0.3,0.70614,0.00025,19.92716]
[1778322456393,23.96,80234.91,0.3,0.70585,0.00025,19.93248]
[1778322467471,23.96,80234.93,0.3,0.70584,0.00025,19.93282]
[1778322475527,23.97,80234.79,0.3,0.70578,0.00025,19.93445]
[1778322484590,23.97,80234.74,0.3,0.70575,0.00025,19.93553]
[1778322492646,23.97,80235.92,0.3,0.70602,0.00025,19.92725]
[1778322499695,23.97,80236.3,0.3,0.7061,0.00025,19.9249]
[1778322504730,23.97,80240.64,0.3,0.70717,0.00025,19.89247]
[1778322505737,23.98,80245.74,0.3,0.70843,0.00025,19.85387]
[1778322510772,23.98,80245.98,0.3,0.70846,0.00025,19.85274]
[1778322522856,23.99,80245.43,0.3,0.70831,0.00025,19.85397]
[1778322533933,23.99,80246.75,0.3,0.70858,0.00025,19.84568]
[1778322542996,24.0,80246.36,0.3,0.70843,0.00025,19.85027]
[1778322550045,24.0,80244.39,0.3,0.70791,0.00025,19.86634]
[1778322556087,24.01,80245.15,0.3,0.70806,0.00025,19.86157]
[1778322562129,24.01,80245.53,0.3,0.70813,0.00025,19.85952]
[1778322570185,24.02,80245.31,0.3,0.70804,0.00025,19.86227]
[1778322574213,24.02,80241.69,0.3,0.70717,0.00025,19.88551]
[1778322578241,24.02,80237.84,0.3,0.7062,0.00025,19.91499]
[1778322581262,24.02,80230.42,0.3,0.70435,0.00025,19.97092]
[1778322583276,24.02,80225.52,0.3,0.70312,0.00025,20.00755]
[1778322587304,24.02,80220.61,0.3,0.70189,0.00025,20.04407]
[1778322588311,24.02,80221.48,0.3,0.70211,0.00025,20.03765]
[1778322589318,24.02,80221.67,0.3,0.70216,0.00025,20.03627]
[1778322590325,24.02,80220.07,0.3,0.70176,0.00025,20.04814]
[1778322591332,24.02,80218.34,0.3,0.70132,0.00025,20.06101]
[1778322592339,24.02,80218.97,0.3,0.70148,0.00025,20.05643]
[1778322593346,24.02,80214.99,0.3,0.70048,0.00025,20.08589]
[1778322595360,24.02,80213.45,0.3,0.70009,0.00025,20.09741]
[1778322596368,24.03,80212.57,0.3,0.69986,0.00025,20.10396]
[1778322596688,24.03,80212.57,0.3,0.69986,0.00025,20.10396]
[1778322597375,24.03,80208.87,0.3,0.69893,0.00025,20.13113]
[1778322598382,24.03,80205.97,0.3,0.6982,0.00025,20.15235]
[1778322601403,24.03,80202.89,0.3,0.69742,0.00025,20.17499]
[1778322605431,24.03,80207.93,0.3,0.69868,0.00025,20.13856]
[1778322606438,24.03,80209.2,0.3,0.699,0.00025,20.12931]
[1778322611474,24.03,80209.3,0.3,0.69901,0.00025,20.12903]
[1778322616508,24.03,80209.19,0.3,0.69896,0.00025,20.13042]
[1778322618522,24.03,80212.29,0.3,0.69973,0.00025,20.10792]
[1778322620536,24.04,80211.05,0.3,0.69941,0.00025,20.11734]
[1778322621543,24.04,80212.52,0.3,0.69977,0.00025,20.10673]
[1778322625571,24.04,80213.28,0.3,0.69994,0.00025,20.10176]
[1778322633627,24.05,80213.68,0.3,0.70003,0.00025,20.09563]
[1778322634634,24.05,80216.35,0.3,0.70069,0.00025,20.07616]
[1778322637655,24.05,80216.92,0.3,0.70081,0.00025,20.07244]
[1778322639669,24.05,80217.36,0.3,0.70091,0.00025,20.06952]
[1778322641684,24.05,80217.9,0.3,0.70104,0.00025,20.06587]
[1778322644706,24.05,80218.47,0.3,0.70116,0.00025,20.06217]
[1778322645713,24.05,80218.94,0.3,0.70128,0.00025,20.05888]
[1778322650748,24.06,80218.75,0.3,0.7012,0.00025,20.06113]
[1778322653769,24.06,80220.99,0.3,0.70174,0.00025,20.04512]
[1778322660959,24.06,80221.1,0.3,0.70176,0.00025,20.04449]
[1778322666860,24.07,80220.92,0.3,0.70165,0.00025,20.04792]
[1778322671895,24.07,80220.85,0.3,0.70161,0.00025,20.04924]
[1778322676930,24.08,80220.92,0.3,0.7016,0.00025,20.04952]
[1778322678945,24.08,80220.68,0.3,0.70153,0.00025,20.05159]
[1778322681966,24.08,80220.92,0.3,0.70157,0.00025,20.05026]
[1778322689015,24.09,80220.86,0.3,0.70153,0.00025,20.05175]
[1778322702106,24.09,80225.03,0.3,0.70254,0.00025,20.01811]
[1778322707141,24.1,80228.69,0.3,0.70342,0.00025,19.99182]
[1778322712176,24.1,80228.4,0.3,0.70333,0.00025,19.99467]
[1778322717211,24.1,80228.61,0.3,0.70336,0.00025,19.99376]
[1778322722246,24.1,80228.68,0.3,0.70336,0.00025,19.99369]
[1778322727281,24.11,80228.76,0.3,0.70336,0.00025,19.99356]
[1778322732316,24.11,80229.4,0.3,0.70351,0.00025,19.98917]
[1778322737351,24.11,80229.6,0.3,0.70355,0.00025,19.98804]
[1778322744400,24.11,80229.86,0.3,0.7036,0.00025,19.98658]
[1778322749435,24.11,80232.06,0.3,0.70413,0.00025,19.97057]
[1778322754470,24.11,80234.28,0.3,0.7047,0.00025,19.94976]
[1778322762526,24.12,80234.48,0.3,0.70473,0.00025,19.94904]
[1778322767562,24.12,80236.38,0.3,0.70518,0.00025,19.93537]
[1778322772597,24.12,80235.78,0.3,0.70502,0.00025,19.94041]
[1778322777632,24.13,80236.73,0.3,0.70523,0.00025,19.93388]
[1778322783674,24.13,80237.23,0.3,0.70534,0.00025,19.93085]
[1778322789716,24.13,80240.61,0.3,0.70615,0.00025,19.90629]
[1778322797772,24.14,80240.59,0.3,0.70611,0.00025,19.90755]
[1778322803814,24.14,80240.47,0.3,0.70605,0.00025,19.90925]
[1778322808849,24.14,80240.06,0.3,0.70593,0.00025,19.91294]
[1778322813884,24.14,80240.35,0.3,0.70602,0.00025,19.9067]
[1778322818919,24.15,80240.88,0.3,0.70613,0.00025,19.90336]
[1778322827982,24.15,80241.35,0.3,0.70621,0.00025,19.90097]
[1778322838055,24.16,80241.35,0.3,0.70617,0.00025,19.9022]
[1778322843090,24.16,80241.25,0.3,0.70612,0.00025,19.90353]
[1778322853160,24.16,80241.44,0.3,0.70613,0.00025,19.90325]
[1778322858196,24.17,80243.13,0.3,0.70653,0.00025,19.89116]
[1778322863230,24.17,80242.81,0.3,0.70644,0.00025,19.89415]
[1778322868265,24.17,80243.11,0.3,0.70649,0.00025,19.89249]
[1778322873300,24.17,80245.48,0.3,0.70709,0.00025,19.87065]
[1778322878335,24.18,80245.7,0.3,0.70712,0.00025,19.86968]
[1778322883370,24.18,80246.03,0.3,0.70718,0.00025,19.86791]
[1778322897469,24.19,80248.53,0.3,0.70773,0.00025,19.85112]
[1778322902504,24.19,80248.45,0.3,0.70768,0.00025,19.85257]
[1778322908546,24.2,80248.34,0.3,0.70763,0.00025,19.85424]
[1778322913581,24.2,80249.67,0.3,0.70794,0.00025,19.84495]
[1778322915595,24.2,80253.13,0.3,0.70878,0.00025,19.81918]
[1778322920630,24.2,80254.29,0.3,0.70903,0.00025,19.81127]
[1778322923651,24.21,80259.41,0.3,0.71028,0.00024,19.77285]
[1778322931707,24.21,80263.19,0.3,0.71123,0.00024,19.73969]
[1778322932878,24.21,80263.19,0.3,0.71123,0.00024,19.73969]
[1778322933062,24.21,80263.19,0.3,0.71122,0.00024,19.73973]
[1778322938756,24.21,80263.65,0.3,0.71133,0.00024,19.73646]
[1778322944798,24.21,80263.85,0.3,0.71137,0.00024,19.73514]
[1778322955878,24.21,80264.18,0.3,0.71144,0.00024,19.73313]
[1778322957892,24.21,80261.86,0.3,0.71086,0.00024,19.75096]
[1778322962927,24.21,80262.41,0.3,0.71099,0.00024,19.74714]
[1778322967962,24.21,80262.26,0.3,0.71094,0.00024,19.74872]
[1778322972997,24.22,80258.24,0.3,0.70994,0.00024,19.77965]
[1778322974004,24.22,80255.03,0.3,0.70915,0.00024,19.80397]
[1778322978071,24.22,80254.01,0.3,0.7089,0.00025,19.81191]
[1778322978165,24.22,80254.99,0.3,0.70914,0.00024,19.80452]
[1778322987096,24.22,80255.21,0.3,0.70916,0.00024,19.80367]
[1778322992130,24.22,80255.08,0.3,0.70915,0.00024,19.80045]
[1778322999179,24.23,80255.43,0.3,0.70922,0.00024,19.79847]
[1778323006228,24.23,80254.46,0.3,0.70896,0.00024,19.80639]
[1778323012270,24.23,80254.38,0.3,0.70893,0.00024,19.80745]
[1778323017307,24.23,80254.43,0.3,0.70893,0.00024,19.80743]
[1778323022342,24.23,80254.57,0.3,0.70895,0.00024,19.80673]
[1778323027377,24.23,80252.08,0.3,0.70833,0.00025,19.82569]
[1778323037448,24.23,80251.85,0.3,0.70828,0.00025,19.82727]
[1778323049093,24.23,80253.51,0.3,0.70868,0.00025,19.81494]
[1778323055574,24.24,80253.56,0.3,0.7087,0.00025,19.81063]
[1778323061616,24.24,80253.6,0.3,0.7087,0.00025,19.81065]
[1778323069672,24.24,80253.82,0.3,0.70876,0.00025,19.80889]
[1778323080749,24.24,80253.49,0.3,0.70868,0.00025,19.81126]
[1778323085784,24.24,80253.63,0.3,0.70871,0.00025,19.8105]
[1778323091826,24.24,80253.58,0.3,0.70868,0.00025,19.81126]
[1778323096861,24.24,80253.42,0.3,0.70864,0.00025,19.81275]
[1778323103910,24.24,80253.74,0.3,0.7087,0.00024,19.81068]
[1778323109952,24.24,80253.69,0.3,0.70869,0.00024,19.81101]
[1778323117004,24.24,80253.39,0.3,0.70866,0.00025,19.8085]
[1778323123046,24.24,80252.49,0.3,0.70844,0.00025,19.81521]
[1778323136137,24.24,80253.6,0.3,0.70871,0.00025,19.80671]
[1778323141172,24.24,80262.94,0.3,0.711,0.00024,19.73598]
[1778323143186,24.24,80265.52,0.3,0.71163,0.00024,19.71647]
[1778323144829,24.24,80265.49,0.3,0.71162,0.00024,19.71677]
[1778323146083,24.24,80265.49,0.3,0.71161,0.00024,19.71684]
[1778323146183,24.24,80268.16,0.3,0.71226,0.00024,19.69658]
[1778323146207,24.24,80270.59,0.3,0.71285,0.00024,19.67801]
[1778323155339,24.24,80270.57,0.3,0.71284,0.00024,19.67862]
[1778323156815,24.25,80282.26,0.3,0.71565,0.00024,19.58947]
[1778323158065,24.25,80282.26,0.3,0.71565,0.00024,19.58947]
[1778323158112,24.25,80284.12,0.3,0.7161,0.00024,19.57516]
[1778323163326,24.25,80284.93,0.3,0.71629,0.00024,19.56902]
[1778323164333,24.25,80288.86,0.3,0.71724,0.00024,19.53856]
[1778323166348,24.25,80290.92,0.3,0.71773,0.00024,19.52266]
[1778323174404,24.25,80291.66,0.3,0.71793,0.00024,19.51274]
[1778323179440,24.25,80301.81,0.3,0.72036,0.00024,19.43369]
[1778323180447,24.25,80305.9,0.3,0.72134,0.00024,19.40154]
[1778323184737,24.25,80305.25,0.3,0.72117,0.00024,19.40718]
[1778323184875,24.26,80305.54,0.3,0.72123,0.00024,19.40524]
[1778323185482,24.26,80315.9,0.3,0.72371,0.00024,19.32325]
[1778323186489,24.26,80317.46,0.3,0.72408,0.00024,19.31087]
[1778323188789,24.26,80317.74,0.3,0.72414,0.00024,19.30868]
[1778323189104,24.26,80317.74,0.3,0.72414,0.00024,19.30868]
[1778323189205,24.26,80321.03,0.3,0.72492,0.00024,19.28256]
[1778323194822,24.26,80321.36,0.3,0.725,0.00024,19.28014]
[1778323194916,24.26,80321.4,0.3,0.725,0.00024,19.27993]
[1778323204615,24.26,80323.23,0.3,0.72542,0.00024,19.26579]
[1778323207637,24.26,80328.98,0.3,0.72679,0.00024,19.21983]
[1778323213897,24.26,80330.2,0.3,0.72707,0.00024,19.21029]
[1778323214095,24.26,80330.2,0.3,0.72707,0.00024,19.21029]
[1778323214139,24.26,80330.56,0.3,0.72715,0.00024,19.20763]
[1778323214686,24.26,80334.31,0.3,0.72804,0.00024,19.17744]
[1778323215693,24.26,80337.83,0.3,0.72887,0.00024,19.149]
[1778323216700,24.26,80332.74,0.3,0.72766,0.00024,19.19008]
[1778323217707,24.26,80328.78,0.3,0.72672,0.00024,19.22206]
[1778323224756,24.26,80328.5,0.3,0.72665,0.00024,19.22463]
[1778323226770,24.26,80324.54,0.3,0.7257,0.00024,19.25643]
[1778323227777,24.26,80330.49,0.3,0.72712,0.00024,19.20875]
[1778323229791,24.26,80327.61,0.3,0.72643,0.00024,19.2318]
[1778323234826,24.26,80328.71,0.3,0.72673,0.00024,19.2182]
[1778323240868,24.26,80329.2,0.3,0.72684,0.00024,19.21437]
[1778323249931,24.26,80329.37,0.3,0.72688,0.00024,19.2133]
[1778323254966,24.27,80328.92,0.3,0.72676,0.00024,19.21716]
[1778323260005,24.27,80327.75,0.3,0.72648,0.00024,19.22678]
[1778323263027,24.27,80320.7,0.3,0.7248,0.00024,19.28329]
[1778323264034,24.27,80318.03,0.3,0.72416,0.00024,19.30456]
[1778323269069,24.27,80317.77,0.3,0.7241,0.00024,19.30662]
[1778323276118,24.27,80318.11,0.3,0.72418,0.00024,19.30405]
[1778323284175,24.27,80318.17,0.3,0.7242,0.00024,19.30327]
[1778323289211,24.27,80318.24,0.3,0.72422,0.00024,19.3025]
[1778323296260,24.26,80317.1,0.3,0.724,0.00024,19.30647]
[1778323301337,24.26,80317.1,0.3,0.724,0.00024,19.30647]
[1778323308344,24.26,80316.77,0.3,0.72394,0.00024,19.30842]
[1778323313379,24.26,80317.6,0.3,0.72414,0.00024,19.30154]
[1778323319421,24.26,80318.52,0.3,0.72437,0.00024,19.29393]
[1778323326470,24.26,80318.5,0.3,0.72438,0.00024,19.29374]
[1778323331506,24.26,80318.7,0.3,0.72443,0.00024,19.29189]
[1778323338555,24.26,80318.83,0.3,0.72447,0.00024,19.29049]
[1778323343590,24.26,80318.55,0.3,0.72441,0.00024,19.29246]
[1778323354668,24.25,80318.69,0.3,0.7245,0.00024,19.28598]
[1778323365745,24.25,80318.69,0.3,0.72452,0.00024,19.2854]
[1778323370780,24.25,80318.72,0.3,0.72453,0.00024,19.2849]
[1778323380850,24.25,80318.98,0.3,0.72461,0.00024,19.28231]
[1778323386892,24.25,80318.78,0.3,0.72457,0.00024,19.2836]
[1778323391931,24.25,80319.15,0.3,0.72467,0.00024,19.28039]
[1778323394950,24.25,80322.45,0.3,0.72546,0.00024,19.25388]
[1778323396964,24.25,80324.38,0.3,0.72592,0.00024,19.23836]
[1778323400992,24.25,80326.05,0.3,0.72631,0.00024,19.22499]
[1778323407034,24.25,80325.72,0.3,0.72623,0.00024,19.22776]
[1778323413076,24.25,80325.82,0.3,0.72629,0.00024,19.22232]
[1778323418112,24.25,80325.92,0.3,0.7263,0.00024,19.22179]
[1778323420126,24.25,80327.95,0.3,0.72678,0.00024,19.20558]
[1778323425161,24.25,80327.92,0.3,0.72677,0.00024,19.20612]
[1778323430196,24.25,80328.13,0.3,0.72681,0.00024,19.20472]
[1778323435231,24.25,80327.76,0.3,0.72671,0.00024,19.20795]
[1778323443287,24.25,80327.67,0.3,0.72668,0.00024,19.20907]
[1778323448322,24.25,80327.06,0.3,0.72653,0.00024,19.2142]
[1778323453358,24.25,80325.78,0.3,0.72622,0.00024,19.22472]
[1778323463428,24.26,80325.01,0.3,0.72602,0.00024,19.23131]
[1778323469470,24.26,80324.12,0.3,0.7258,0.00024,19.23876]
[1778323470477,24.26,80322.17,0.3,0.72534,0.00024,19.25442]
[1778323475512,24.26,80322.03,0.3,0.72533,0.00024,19.25107]
[1778323481554,24.26,80320.4,0.3,0.72493,0.00024,19.2644]
[1778323486589,24.26,80320.34,0.3,0.72491,0.00024,19.26498]
[1778323491625,24.26,80320.12,0.3,0.72486,0.00024,19.26677]
[1778323500688,24.26,80320.16,0.3,0.72487,0.00024,19.26635]
[1778323503709,24.26,80318.33,0.3,0.72444,0.00024,19.28098]
[1778323512772,24.26,80318.29,0.3,0.7244,0.00024,19.28212]
[1778323520828,24.26,80317.32,0.3,0.72416,0.00024,19.29029]
[1778323526477,24.26,80317.35,0.3,0.72417,0.00024,19.28994]
[1778323527878,24.26,80315.24,0.3,0.72367,0.00024,19.30658]
[1778323532912,24.26,80315.39,0.3,0.72374,0.00024,19.3008]
[1778323540968,24.27,80314.81,0.3,0.72359,0.00024,19.30577]
[1778323547010,24.26,80314.88,0.3,0.72361,0.00024,19.30507]
[1778323552045,24.26,80314.91,0.3,0.72362,0.00024,19.30464]
[1778323558087,24.26,80314.6,0.3,0.72355,0.00024,19.30685]
[1778323563122,24.26,80314.66,0.3,0.72358,0.00024,19.30607]
[1778323568157,24.26,80315.65,0.3,0.72382,0.00024,19.29784]
[1778323573192,24.26,80315.56,0.3,0.72381,0.00024,19.29829]
[1778323580277,24.26,80314.71,0.3,0.72362,0.00024,19.3046]
[1778323585312,24.26,80314.81,0.3,0.72365,0.00024,19.30346]
[1778323592361,24.25,80314.94,0.3,0.72373,0.00024,19.29717]
[1778323598403,24.25,80314.87,0.3,0.72373,0.00024,19.29729]
[1778323603439,24.25,80315.86,0.3,0.72398,0.00024,19.28904]
[1778323608474,24.25,80316.54,0.3,0.72414,0.00024,19.28353]
[1778323611495,24.25,80314.29,0.3,0.72361,0.00024,19.30134]
[1778323615523,24.25,80312.32,0.3,0.72313,0.00024,19.31709]
[1778323622572,24.25,80312.01,0.3,0.72306,0.00024,19.3197]
[1778323631636,24.25,80312.36,0.3,0.72313,0.00024,19.31717]
[1778323642713,24.25,80311.45,0.3,0.7229,0.00024,19.32475]
[1778323652782,24.26,80311.45,0.3,0.72293,0.00024,19.32036]
[1778323660435,24.26,80311.45,0.3,0.72293,0.00024,19.32036]
[1778323660839,24.26,80303.39,0.3,0.72099,0.00024,19.38426]
[1778323661995,24.26,80288.65,0.3,0.71743,0.00024,19.49985]
[1778323662811,24.26,80288.65,0.3,0.71743,0.00024,19.49985]
[1778323662853,24.26,80288.33,0.3,0.71735,0.00024,19.50248]
[1778323667888,24.26,80288.4,0.3,0.71735,0.00024,19.50233]
[1778323671484,24.26,80288.17,0.3,0.7173,0.00024,19.50421]
[1778323671508,24.26,80288.17,0.3,0.7173,0.00024,19.50421]
[1778323672985,24.26,80288.17,0.3,0.71729,0.00024,19.5043]
[1778323673062,24.26,80288.17,0.3,0.71729,0.00024,19.5043]
[1778323673411,24.26,80288.14,0.3,0.71728,0.00024,19.50484]
[1778323676808,24.26,80287.55,0.3,0.71713,0.00024,19.50957]
[1778323676951,24.26,80287.31,0.3,0.71706,0.00024,19.51163]
[1778323681986,24.26,80287.7,0.3,0.71716,0.00024,19.50857]
[1778323683370,24.26,80287.7,0.3,0.71716,0.00024,19.50857]
[1778323686636,24.26,80287.47,0.3,0.7171,0.00024,19.51036]
[1778323686665,24.26,80284.1,0.3,0.71629,0.00024,19.53659]
[1778323695077,24.27,80282.27,0.3,0.7158,0.00024,19.55215]
[1778323698098,24.27,80280.16,0.3,0.71527,0.00024,19.56898]
[1778323701119,24.27,80281.91,0.3,0.71568,0.00024,19.556]
[1778323706154,24.28,80281.26,0.3,0.71549,0.00024,19.56193]
[1778323711189,24.28,80279.95,0.3,0.71518,0.00024,19.56819]
[1778323716224,24.28,80278.97,0.3,0.71492,0.00024,19.57662]
[1778323722266,24.29,80279.17,0.3,0.71494,0.00024,19.57613]
[1778323727304,24.29,80278.57,0.3,0.71476,0.00024,19.58162]
[1778323735362,24.3,80277.32,0.3,0.71442,0.00024,19.59271]
[1778323737376,24.3,80275.44,0.3,0.71395,0.00024,19.60743]
[1778323741404,24.3,80272.85,0.3,0.71331,0.00024,19.62775]
[1778323746439,24.3,80271.17,0.3,0.71288,0.00024,19.64114]
[1778323751474,24.3,80270.81,0.3,0.71278,0.00024,19.64441]
[1778323756509,24.31,80270.59,0.3,0.71271,0.00024,19.6466]
[1778323760537,24.31,80268.82,0.3,0.71226,0.00024,19.66049]
[1778323764775,24.31,80268.46,0.3,0.71217,0.00024,19.6634]
[1778323771614,24.31,80268.28,0.3,0.71214,0.00024,19.66081]
[1778323774635,24.31,80263.02,0.3,0.71085,0.00024,19.70104]
[1778323780677,24.32,80262.37,0.3,0.71066,0.00024,19.70678]
[1778323785712,24.32,80261.93,0.3,0.71053,0.00024,19.71081]
[1778323792761,24.32,80260.53,0.3,0.71017,0.00024,19.72189]
[1778323797796,24.32,80260.54,0.3,0.71017,0.00024,19.72205]
[1778323802831,24.32,80260.27,0.3,0.7101,0.00024,19.72432]
[1778323809881,24.33,80260.27,0.3,0.71007,0.00024,19.72505]
[1778323814916,24.33,80260.08,0.3,0.71001,0.00024,19.72691]
[1778323825994,24.33,80259.98,0.3,0.70996,0.00024,19.72856]
[1778323837071,24.34,80260.06,0.3,0.70999,0.00024,19.7241]
[1778323842106,24.34,80260.14,0.3,0.71,0.00024,19.72372]
[1778323847141,24.34,80259.26,0.3,0.70978,0.00024,19.73053]
[1778323857211,24.34,80259.95,0.3,0.70992,0.00024,19.72617]
[1778323867281,24.34,80259.95,0.3,0.70991,0.00024,19.72663]
[1778323872316,24.34,80259.9,0.3,0.70989,0.00024,19.72717]
[1778323877351,24.34,80259.83,0.3,0.70987,0.00024,19.72786]
[1778323882386,24.35,80259.79,0.3,0.70985,0.00024,19.72831]
[1778323887421,24.35,80259.76,0.3,0.70984,0.00024,19.72869]
[1778323892456,24.35,80260.52,0.3,0.71006,0.00024,19.71839]
[1778323901519,24.35,80260.89,0.3,0.71013,0.00024,19.71609]
[1778323912596,24.35,80260.88,0.3,0.71011,0.00024,19.71685]
[1778323918639,24.35,80261.02,0.3,0.71013,0.00024,19.71621]
[1778323921660,24.35,80265.38,0.3,0.71118,0.00024,19.68351]
[1778323927702,24.36,80268.86,0.3,0.71201,0.00024,19.65784]
[1778323932737,24.36,80269.47,0.3,0.71214,0.00024,19.65387]
[1778323937772,24.36,80269.68,0.3,0.71217,0.00024,19.65279]
[1778323940793,24.36,80267.71,0.3,0.71168,0.00024,19.66809]
[1778323945828,24.37,80267.62,0.3,0.71164,0.00024,19.66937]
[1778323950867,24.37,80267.7,0.3,0.71164,0.00024,19.66932]
[1778323956909,24.37,80267.41,0.3,0.71159,0.00024,19.66723]
[1778323963958,24.37,80267.21,0.3,0.71153,0.00024,19.66926]
[1778323970000,24.37,80266.52,0.3,0.71135,0.00024,19.6749]
[1778323977051,24.38,80266.65,0.3,0.71136,0.00024,19.67437]
[1778323985107,24.38,80266.35,0.3,0.71128,0.00024,19.67717]
[1778323990142,24.38,80266.56,0.3,0.71132,0.00024,19.67591]
[1778323997191,24.38,80266.41,0.3,0.71127,0.00024,19.6775]
[1778324003233,24.38,80268.45,0.3,0.71175,0.00024,19.66246]
[1778324004240,24.38,80271.54,0.3,0.7125,0.00024,19.6391]
[1778324011290,24.39,80271.49,0.3,0.7125,0.00024,19.63544]
[1778324018339,24.39,80271.14,0.3,0.71239,0.00024,19.63876]
[1778324023374,24.39,80271.42,0.3,0.71245,0.00024,19.63708]
[1778324028412,24.39,80271.46,0.3,0.71244,0.00024,19.63721]
[1778324033447,24.39,80271.99,0.3,0.71256,0.00024,19.63358]
[1778324043753,24.39,80271.92,0.3,0.71254,0.00024,19.63433]
[1778324057615,24.4,80270.65,0.3,0.71219,0.00024,19.64532]
[1778324064664,24.4,80270.5,0.3,0.71213,0.00024,19.64693]
[1778324076748,24.4,80270.37,0.3,0.71212,0.00024,19.64387]
[1778324086818,24.41,80270.37,0.3,0.7121,0.00024,19.64446]
[1778324089734,24.41,80270.37,0.3,0.7121,0.00024,19.64446]
[1778324096888,24.41,80270.01,0.3,0.71199,0.00024,19.64779]
[1778324101923,24.41,80269.8,0.3,0.71193,0.00024,19.64976]
[1778324110986,24.41,80270.13,0.3,0.71199,0.00024,19.64778]
[1778324117028,24.42,80271.22,0.3,0.71224,0.00024,19.64009]
[1778324123070,24.42,80270.97,0.3,0.71216,0.00024,19.64245]
[1778324128105,24.42,80270.9,0.3,0.71213,0.00024,19.64347]
[1778324138175,24.43,80270.78,0.3,0.71209,0.00024,19.64121]
[1778324143211,24.43,80271.99,0.3,0.71237,0.00024,19.63252]
[1778324150259,24.43,80272.23,0.3,0.71241,0.00024,19.63113]
[1778324156301,24.43,80272.69,0.3,0.71251,0.00024,19.62801]
[1778324167378,24.43,80272.83,0.3,0.71253,0.00024,19.62761]
[1778324176343,24.43,80273.25,0.3,0.71262,0.00024,19.6246]
[1778324190539,24.44,80273.12,0.3,0.71256,0.00024,19.62671]
[1778324197764,24.44,80272.97,0.3,0.71255,0.00024,19.62322]
[1778324205644,24.44,80272.82,0.3,0.71249,0.00024,19.62497]
[1778324214707,24.44,80272.71,0.3,0.71248,0.00024,19.62554]
[1778324219742,24.44,80271.76,0.3,0.71225,0.00024,19.63257]
[1778324222763,24.44,80268.07,0.3,0.71136,0.00024,19.66034]
[1778324224620,24.44,80267.07,0.3,0.71111,0.00024,19.66801]
[1778324229812,24.44,80265.13,0.3,0.71062,0.00024,19.68341]
[1778324235854,24.45,80256.39,0.3,0.70847,0.00024,19.74948]
[1778324240889,24.45,80256.43,0.3,0.70847,0.00024,19.74941]
[1778324251966,24.45,80255.3,0.3,0.70822,0.00024,19.75342]
[1778324258008,24.45,80254.61,0.3,0.70805,0.00024,19.75868]
[1778324264050,24.45,80254.53,0.3,0.70803,0.00024,19.7594]
[1778324269085,24.45,80254.24,0.3,0.70795,0.00024,19.76169]
[1778324276134,24.45,80253.44,0.3,0.70775,0.00024,19.76785]
[1778324281169,24.45,80256.42,0.3,0.70847,0.00024,19.74583]
[1778324287213,24.45,80257.22,0.3,0.70865,0.00024,19.74019]
[1778324292248,24.45,80257.73,0.3,0.70877,0.00024,19.73668]
[1778324298290,24.46,80257.32,0.3,0.70866,0.00024,19.74008]
[1778324303325,24.46,80257.55,0.3,0.70871,0.00024,19.73866]
[1778324310374,24.46,80257.74,0.3,0.70874,0.00024,19.73772]
[1778324317423,24.46,80257.71,0.3,0.70875,0.00024,19.73374]
[1778324322458,24.46,80257.85,0.3,0.70877,0.00024,19.73307]
[1778324327494,24.46,80257.79,0.3,0.70874,0.00024,19.73387]
[1778324332528,24.47,80257.81,0.3,0.70874,0.00024,19.73405]
[1778324338321,24.47,80257.81,0.3,0.70874,0.00024,19.73405]
[1778324347633,24.47,80259.13,0.3,0.70903,0.00024,19.7252]
[1778324348641,24.47,80261.09,0.3,0.7095,0.00024,19.71056]
[1778324354683,24.47,80262.23,0.3,0.70978,0.00024,19.7022]
[1778324359718,24.47,80262.16,0.3,0.70975,0.00024,19.70289]
[1778324364753,24.47,80262.23,0.3,0.70977,0.00024,19.70254]
[1778324370795,24.47,80262.01,0.3,0.70971,0.00024,19.70441]
[1778324381872,24.47,80261.98,0.3,0.70972,0.00024,19.70035]
[1778324389928,24.48,80261.94,0.3,0.7097,0.00024,19.70097]
[1778324394963,24.48,80261.54,0.3,0.7096,0.00024,19.70414]
[1778324399998,24.48,80261.44,0.3,0.70956,0.00024,19.7051]
[1778324401005,24.48,80259.32,0.3,0.70905,0.00024,19.72098]
[1778324402012,24.48,80256.77,0.3,0.70842,0.00024,19.74005]
[1778324403019,24.48,80254.46,0.3,0.70786,0.00024,19.75727]
[1778324408054,24.48,80255.05,0.3,0.708,0.00024,19.75303]
[1778324413089,24.48,80253.91,0.3,0.70771,0.00024,19.76174]
[1778324418124,24.48,80254.18,0.3,0.70778,0.00024,19.75964]
[1778324423159,24.48,80253.75,0.3,0.70768,0.00024,19.76274]
[1778324428194,24.48,80253.27,0.3,0.70757,0.00024,19.7662]
[1778324433229,24.48,80253.65,0.3,0.7077,0.00024,19.75855]
[1778324438264,24.48,80253.19,0.3,0.70759,0.00024,19.76186]
[1778324444306,24.48,80252.59,0.3,0.70745,0.00024,19.76618]
[1778324449341,24.48,80252.41,0.3,0.70741,0.00024,19.7674]
[1778324455385,24.48,80252.91,0.3,0.70753,0.00024,19.76355]
[1778324460420,24.48,80252.57,0.3,0.70745,0.00024,19.76596]
[1778324466464,24.47,80252.47,0.3,0.70743,0.00024,19.76655]
[1778324471497,24.47,80252.53,0.3,0.70745,0.00024,19.76596]
[1778324477540,24.47,80252.3,0.3,0.7074,0.00024,19.76749]
[1778324482576,24.47,80251.73,0.3,0.70727,0.00024,19.77154]
[1778324487611,24.47,80251.55,0.3,0.70723,0.00024,19.77271]
[1778324492646,24.47,80251.09,0.3,0.70716,0.00024,19.77123]
[1778324497681,24.47,80251.12,0.3,0.70717,0.00024,19.77083]
[1778324502716,24.47,80250.98,0.3,0.70714,0.00024,19.7717]
[1778324507752,24.47,80250.78,0.3,0.7071,0.00024,19.77302]
[1778324513794,24.47,80250.78,0.3,0.7071,0.00024,19.77283]
[1778324518829,24.47,80250.96,0.3,0.70715,0.00024,19.77136]
[1778324523864,24.47,80251.0,0.3,0.70716,0.00024,19.77093]
[1778324528899,24.47,80251.52,0.3,0.7073,0.00024,19.76696]
[1778324535949,24.47,80251.52,0.3,0.7073,0.00024,19.76684]
[1778324548034,24.47,80251.44,0.3,0.70729,0.00024,19.76725]
[1778324549041,24.47,80249.42,0.3,0.70679,0.00024,19.7822]
[1778324555083,24.46,80249.43,0.3,0.70683,0.00024,19.77727]
[1778324564146,24.46,80249.51,0.3,0.70686,0.00024,19.77646]
[1778324565153,24.46,80263.5,0.3,0.71027,0.00024,19.67214]
[1778324566160,24.46,80270.06,0.3,0.71188,0.00024,19.62245]
[1778324567167,24.46,80274.5,0.3,0.71295,0.00024,19.5889]
[1778324568174,24.46,80276.88,0.3,0.71353,0.00024,19.57081]
[1778324570266,24.46,80277.74,0.3,0.71374,0.00024,19.56426]
[1778324570367,24.46,80279.95,0.3,0.71427,0.00024,19.54741]
[1778324570812,24.46,80279.95,0.3,0.71427,0.00024,19.54741]
[1778324571195,24.46,80282.79,0.3,0.71496,0.00024,19.52573]
[1778324574578,24.46,80282.79,0.3,0.71496,0.00024,19.52572]
[1778324575223,24.46,80282.82,0.3,0.71496,0.00024,19.52548]
[1778324580258,24.46,80283.21,0.3,0.71506,0.00024,19.52252]
[1778324586300,24.46,80281.79,0.3,0.71472,0.00024,19.53317]
[1778324587307,24.46,80279.55,0.3,0.71418,0.00024,19.5502]
[1778324589321,24.46,80277.43,0.3,0.71367,0.00024,19.56619]
[1778324597377,24.46,80276.93,0.3,0.71358,0.00024,19.56926]
[1778324602412,24.46,80277.13,0.3,0.71364,0.00024,19.56725]
[1778324610468,24.45,80277.41,0.3,0.71372,0.00024,19.56474]
[1778324616510,24.45,80277.41,0.3,0.71375,0.00024,19.56002]
[1778324624566,24.45,80277.56,0.3,0.71381,0.00024,19.55807]
[1778324629601,24.45,80277.69,0.3,0.71386,0.00024,19.55656]
[1778324635643,24.45,80277.42,0.3,0.71382,0.00024,19.55796]
[1778324640679,24.44,80277.65,0.3,0.71389,0.00024,19.55566]
[1778324643700,24.44,80279.77,0.3,0.71441,0.00024,19.53917]
[1778324648736,24.44,80281.28,0.3,0.71479,0.00024,19.52717]
[1778324654778,24.44,80282.06,0.3,0.71499,0.00024,19.52073]
[1778324663841,24.44,80281.72,0.3,0.71493,0.00024,19.52266]
[1778324671897,24.43,80281.2,0.3,0.71486,0.00024,19.52128]
[1778324677939,24.43,80282.4,0.3,0.71516,0.00024,19.51167]
[1778324683981,24.43,80282.95,0.3,0.7153,0.00024,19.50715]
[1778324689017,24.43,80282.49,0.3,0.7152,0.00024,19.51043]
[1778324695059,24.43,80283.02,0.3,0.71534,0.00024,19.50608]
[1778324700095,24.43,80283.21,0.3,0.71539,0.00024,19.50441]
[1778324708151,24.43,80283.05,0.3,0.71536,0.00024,19.50532]
[1778324715200,24.43,80282.83,0.3,0.71532,0.00024,19.50673]
[1778324716207,24.43,80273.9,0.3,0.71316,0.00024,19.57483]
[1778324717214,24.43,80268.6,0.3,0.71187,0.00024,19.61498]
[1778324719691,24.42,80267.0,0.3,0.71148,0.00024,19.62697]
[1778324724263,24.43,80265.07,0.3,0.71101,0.00024,19.64158]
[1778324726277,24.43,80262.82,0.3,0.71046,0.00024,19.65854]
[1778324731312,24.43,80261.52,0.3,0.71018,0.00024,19.66357]
[1778324736347,24.42,80264.26,0.3,0.71086,0.00024,19.64275]
[1778324737354,24.42,80266.76,0.3,0.71147,0.00024,19.62385]
[1778324742389,24.42,80269.12,0.3,0.71204,0.00024,19.60594]
[1778324747424,24.42,80266.54,0.3,0.71142,0.00024,19.62541]
[1778324752459,24.42,80267.57,0.3,0.71167,0.00024,19.61755]
[1778324758281,24.42,80267.57,0.3,0.71167,0.00024,19.61755]
[1778324763537,24.42,80267.2,0.3,0.71159,0.00024,19.62013]
[1778324768573,24.42,80267.32,0.3,0.71163,0.00024,19.61884]
[1778324773609,24.42,80267.69,0.3,0.71173,0.00024,19.61568]
[1778324778644,24.42,80267.54,0.3,0.7117,0.00024,19.61652]
[1778324786700,24.42,80267.44,0.3,0.71169,0.00024,19.61678]
[1778324797778,24.41,80267.34,0.3,0.71172,0.00024,19.61208]
[1778324802813,24.41,80266.33,0.3,0.71149,0.00024,19.61941]
[1778324807848,24.41,80267.65,0.3,0.71181,0.00024,19.60924]
[1778324814897,24.41,80267.78,0.3,0.71186,0.00024,19.60797]
[1778324821946,24.41,80267.74,0.3,0.71186,0.00024,19.6078]
[1778324830007,24.41,80267.13,0.3,0.71173,0.00024,19.61174]
[1778324835037,24.4,80269.52,0.3,0.71233,0.00024,19.59319]
[1778324840072,24.4,80270.27,0.3,0.71252,0.00024,19.58712]
[1778324848129,24.4,80270.19,0.3,0.71251,0.00024,19.58764]
[1778324854171,24.4,80270.14,0.3,0.71253,0.00024,19.58313]
[1778324860214,24.4,80270.04,0.3,0.71251,0.00024,19.58376]
[1778324865248,24.4,80269.56,0.3,0.7124,0.00024,19.58724]
[1778324876325,24.39,80270.17,0.3,0.71259,0.00024,19.5814]
[1778324885389,24.39,80270.47,0.3,0.7127,0.00024,19.57788]
[1778324887403,24.39,80274.71,0.3,0.71374,0.00024,19.54534]
[1778324888410,24.39,80281.7,0.3,0.71544,0.00024,19.49169]
[1778324889805,24.39,80281.7,0.3,0.71544,0.00024,19.49169]
[1778324889858,24.39,80284.08,0.3,0.71602,0.00024,19.47315]
[1778324895459,24.39,80285.15,0.3,0.71629,0.00024,19.46452]
[1778324900494,24.38,80285.5,0.3,0.71639,0.00024,19.4614]
[1778324907543,24.38,80286.67,0.3,0.71669,0.00024,19.45174]
[1778324912578,24.38,80286.82,0.3,0.71677,0.00024,19.44543]
[1778324920634,24.38,80287.3,0.3,0.71691,0.00024,19.44113]
[1778324925669,24.38,80288.92,0.3,0.71731,0.00024,19.42824]
[1778324930704,24.37,80290.5,0.3,0.7177,0.00024,19.41568]
[1778324938760,24.37,80289.42,0.3,0.71746,0.00024,19.42355]
[1778324939767,24.37,80287.65,0.3,0.71703,0.00024,19.43717]
[1778324942788,24.37,80285.23,0.3,0.71645,0.00024,19.45563]
[1778324948830,24.37,80284.75,0.3,0.71635,0.00024,19.45885]
[1778324955879,24.37,80283.97,0.3,0.71618,0.00024,19.46417]
[1778324960914,24.36,80284.38,0.3,0.7163,0.00024,19.4604]
[1778324963938,24.36,80286.1,0.3,0.71673,0.00024,19.44678]
[1778324970987,24.36,80286.61,0.3,0.71687,0.00024,19.44209]
[1778324977029,24.36,80285.3,0.3,0.71661,0.00024,19.44682]
[1778324986092,24.35,80285.82,0.3,0.71676,0.00024,19.44186]
[1778324990120,24.35,80283.34,0.3,0.71617,0.00024,19.46068]
[1778324992134,24.35,80281.54,0.3,0.71574,0.00024,19.47458]
[1778324997169,24.35,80281.92,0.3,0.71582,0.00024,19.47195]
[1778325002204,24.35,80282.21,0.3,0.71589,0.00024,19.46981]
[1778325003211,24.35,80284.26,0.3,0.71638,0.00024,19.45397]
[1778325004218,24.35,80286.41,0.3,0.71691,0.00024,19.43733]
[1778325010262,24.35,80287.82,0.3,0.71725,0.00024,19.42635]
[1778325011269,24.35,80290.89,0.3,0.71799,0.00024,19.40254]
[1778325017311,24.35,80291.34,0.3,0.7181,0.00024,19.399]
[1778325023353,24.35,80291.96,0.3,0.71826,0.00024,19.39386]
[1778325028389,24.35,80294.64,0.3,0.71892,0.00024,19.37279]
[1778325029396,24.35,80296.31,0.3,0.71932,0.00024,19.35964]
[1778325038459,24.35,80296.61,0.3,0.71945,0.00024,19.3518]
[1778325042487,24.35,80298.94,0.3,0.72003,0.00024,19.33316]
[1778325043494,24.35,80304.55,0.3,0.72138,0.00024,19.28908]
[1778325049369,24.35,80303.95,0.3,0.72124,0.00024,19.29354]
[1778325055578,24.34,80304.42,0.3,0.72136,0.00024,19.28948]
[1778325062627,24.34,80305.25,0.3,0.72157,0.00024,19.2827]
[1778325067662,24.34,80304.53,0.3,0.7214,0.00024,19.28819]
[1778325072697,24.34,80308.21,0.3,0.72229,0.00024,19.25909]
[1778325075718,24.34,80310.6,0.3,0.72286,0.00024,19.24024]
[1778325080753,24.34,80311.65,0.3,0.72311,0.00024,19.23201]
[1778325085788,24.34,80311.29,0.3,0.72302,0.00024,19.23493]
[1778325090823,24.34,80311.33,0.3,0.72303,0.00024,19.23465]
[1778325096865,24.34,80311.23,0.3,0.72304,0.00024,19.23069]
[1778325101900,24.34,80311.22,0.3,0.72304,0.00024,19.23077]
[1778325115998,24.34,80311.58,0.3,0.72313,0.00024,19.22792]
[1778325126068,24.34,80311.58,0.3,0.72313,0.00024,19.22787]
[1778325136138,24.34,80310.84,0.3,0.72295,0.00024,19.23379]
[1778325142181,24.34,80310.38,0.3,0.72284,0.00024,19.23751]
[1778325148222,24.34,80310.38,0.3,0.72283,0.00024,19.23765]
[1778325153258,24.34,80310.52,0.3,0.7229,0.00024,19.23199]
[1778325160307,24.35,80311.61,0.3,0.72314,0.00024,19.22382]
[1778325170377,24.35,80311.61,0.3,0.72312,0.00024,19.22451]
[1778325175412,24.35,80311.26,0.3,0.72303,0.00024,19.22763]
[1778325186489,24.35,80311.26,0.3,0.72301,0.00024,19.22841]
[1778325190517,24.35,80312.65,0.3,0.72333,0.00024,19.21774]
[1778325192773,24.35,80313.35,0.3,0.72349,0.00024,19.21229]
[1778325192873,24.35,80313.35,0.3,0.72349,0.00024,19.21238]
[1778325193538,24.35,80326.93,0.3,0.72673,0.00024,19.10445]
[1778325194889,24.36,80325.46,0.3,0.72637,0.00024,19.1164]
[1778325196691,24.36,80324.58,0.3,0.72616,0.00024,19.12343]
[1778325196736,24.36,80324.8,0.3,0.72622,0.00024,19.12166]
[1778325202833,24.35,80324.32,0.3,0.72611,0.00024,19.1253]
[1778325202857,24.36,80318.17,0.3,0.72463,0.00024,19.17449]
[1778325209650,24.36,80316.73,0.3,0.72428,0.00024,19.18639]
[1778325215692,24.36,80316.53,0.3,0.72426,0.00024,19.18338]
[1778325220727,24.36,80315.88,0.3,0.7241,0.00024,19.18855]
[1778325225762,24.36,80316.57,0.3,0.72427,0.00024,19.18305]
[1778325231804,24.36,80315.96,0.3,0.72412,0.00024,19.18783]
[1778325238853,24.36,80316.21,0.3,0.72419,0.00024,19.1857]
[1778325244895,24.36,80316.26,0.3,0.7242,0.00024,19.1852]
[1778325249930,24.36,80316.28,0.3,0.72421,0.00024,19.18497]
[1778325255972,24.36,80316.2,0.3,0.72419,0.00024,19.18557]
[1778325263021,24.36,80316.1,0.3,0.72417,0.00024,19.18635]
[1778325268056,24.36,80316.24,0.3,0.7242,0.00024,19.18521]
[1778325275105,24.36,80316.23,0.3,0.72424,0.00024,19.18042]
[1778325281147,24.36,80316.24,0.3,0.72424,0.00024,19.18026]
[1778325286182,24.36,80316.17,0.3,0.72423,0.00024,19.18074]
[1778325292224,24.36,80316.24,0.3,0.72425,0.00024,19.18007]
[1778325297260,24.35,80316.24,0.3,0.72425,0.00024,19.17997]
[1778325304309,24.35,80315.74,0.3,0.72414,0.00024,19.18378]
[1778325309344,24.35,80315.19,0.3,0.72401,0.00024,19.18794]
[1778325315386,24.35,80315.17,0.3,0.72401,0.00024,19.18794]
[1778325321429,24.35,80315.13,0.3,0.724,0.00024,19.1882]
[1778325328478,24.35,80315.18,0.3,0.72401,0.00024,19.18783]
[1778325333513,24.35,80315.32,0.3,0.72408,0.00024,19.18201]
[1778325338548,24.35,80315.27,0.3,0.72407,0.00024,19.18254]
[1778325343583,24.35,80315.29,0.3,0.72407,0.00024,19.18254]
[1778325349625,24.35,80315.3,0.3,0.72406,0.00024,19.18267]
[1778325355668,24.36,80315.32,0.3,0.72406,0.00024,19.18275]
[1778325361712,24.36,80315.5,0.3,0.72409,0.00024,19.18159]
[1778325363726,24.36,80312.21,0.3,0.72331,0.00024,19.2077]
[1778325368761,24.36,80312.27,0.3,0.72332,0.00024,19.20727]
[1778325375810,24.36,80311.5,0.3,0.72313,0.00024,19.21334]
[1778325383866,24.36,80311.05,0.3,0.72303,0.00024,19.21687]
[1778325392938,24.36,80313.56,0.3,0.72367,0.00024,19.19217]
[1778325397973,24.36,80314.8,0.3,0.72396,0.00024,19.18239]
[1778325403008,24.36,80314.36,0.3,0.72385,0.00024,19.18594]
[1778325411065,24.36,80314.57,0.3,0.7239,0.00024,19.18434]
[1778325417107,24.36,80314.59,0.3,0.72391,0.00024,19.18422]
[1778325422143,24.36,80314.3,0.3,0.72384,0.00024,19.1866]
[1778325427180,24.36,80314.03,0.3,0.72377,0.00024,19.18887]
[1778325432216,24.36,80313.92,0.3,0.72373,0.00024,19.18994]
[1778325441280,24.36,80313.81,0.3,0.7237,0.00024,19.19123]
[1778325447322,24.36,80313.95,0.3,0.72372,0.00024,19.19036]
[1778325452357,24.36,80314.0,0.3,0.72377,0.00024,19.18531]
[1778325457392,24.36,80314.43,0.3,0.72387,0.00024,19.18203]
[1778325467463,24.36,80314.21,0.3,0.72381,0.00024,19.18393]
[1778325473505,24.36,80315.51,0.3,0.72412,0.00024,19.17368]
[1778325474512,24.36,80330.61,0.3,0.72772,0.00024,19.0533]
[1778325475519,24.36,80336.35,0.3,0.72908,0.00024,19.00709]
[1778325476526,24.36,80334.28,0.3,0.72859,0.00024,19.02372]
[1778325477135,24.36,80334.28,0.3,0.72859,0.00024,19.02372]
[1778325477533,24.36,80331.19,0.3,0.72786,0.00024,19.04849]
[1778325478540,24.36,80330.17,0.3,0.72761,0.00024,19.05671]
[1778325482568,24.36,80326.61,0.3,0.72676,0.00024,19.08536]
[1778325484582,24.36,80327.8,0.3,0.72704,0.00024,19.0759]
[1778325490624,24.36,80327.08,0.3,0.72687,0.00024,19.0819]
[1778325491631,24.36,80328.17,0.3,0.72713,0.00024,19.07321]
[1778325492638,24.36,80327.17,0.3,0.72689,0.00024,19.08126]
[1778325493645,24.37,80327.99,0.3,0.72708,0.00024,19.07474]
[1778325498681,24.37,80329.36,0.3,0.7274,0.00024,19.064]
[1778325504726,24.37,80329.29,0.3,0.72737,0.00024,19.0649]
[1778325511775,24.37,80329.29,0.3,0.7274,0.00024,19.06042]
[1778325519831,24.37,80328.44,0.3,0.72719,0.00024,19.06758]
[1778325530908,24.37,80328.48,0.3,0.7272,0.00024,19.06723]
[1778325533929,24.37,80329.46,0.3,0.72743,0.00024,19.05925]
[1778325535943,24.37,80331.54,0.3,0.72793,0.00024,19.04249]
[1778325540978,24.37,80331.7,0.3,0.72796,0.00024,19.04142]
[1778325543999,24.37,80332.57,0.3,0.72816,0.00024,19.03461]
[1778325545009,24.37,80333.59,0.3,0.7284,0.00024,19.02648]
[1778325547020,24.37,80334.82,0.3,0.72869,0.00024,19.01675]
[1778325552055,24.37,80334.24,0.3,0.72854,0.00024,19.02186]
[1778325559104,24.37,80335.21,0.3,0.72875,0.00024,19.01462]
[1778325561119,24.38,80335.94,0.3,0.72892,0.00024,19.00891]
[1778325566155,24.38,80336.3,0.3,0.72899,0.00024,19.0065]
[1778325572197,24.38,80337.75,0.3,0.72936,0.00024,18.9906]
[1778325573204,24.38,80338.29,0.3,0.72948,0.00024,18.98636]
[1778325578239,24.38,80338.27,0.3,0.72948,0.00024,18.98629]
[1778325579246,24.38,80337.81,0.3,0.72938,0.00024,18.98977]
[1778325581260,24.38,80337.36,0.3,0.72928,0.00024,18.99316]
[1778325586295,24.37,80337.78,0.3,0.7294,0.00024,18.98917]
[1778325589316,24.37,80334.28,0.3,0.72858,0.00024,19.01699]
[1778325590323,24.37,80333.08,0.3,0.7283,0.00024,19.02648]
[1778325592337,24.37,80332.41,0.3,0.72815,0.00024,19.03154]
[1778325597372,24.37,80332.38,0.3,0.72817,0.00024,19.03091]
[1778325607442,24.36,80331.41,0.3,0.72799,0.00024,19.03687]
[1778325612477,24.36,80332.03,0.3,0.72816,0.00024,19.0309]
[1778325617512,24.36,80332.1,0.3,0.72821,0.00024,19.02935]
[1778325619527,24.35,80333.72,0.3,0.72861,0.00024,19.01592]
[1778325624561,24.35,80333.68,0.3,0.72862,0.00024,19.01528]
[1778325630603,24.35,80333.84,0.3,0.7287,0.00024,19.01282]
[1778325631610,24.35,80335.39,0.3,0.72911,0.00024,18.99531]
[1778325643694,24.34,80335.74,0.3,0.72925,0.00024,18.99027]
[1778325648730,24.33,80336.02,0.3,0.72934,0.00024,18.98706]
[1778325652758,24.33,80338.03,0.3,0.72984,0.00024,18.97007]
[1778325655779,24.33,80338.46,0.3,0.72996,0.00024,18.96608]
[1778325657796,24.33,80339.46,0.3,0.73021,0.00024,18.95764]
[1778325658800,24.33,80341.71,0.3,0.73074,0.00024,18.93923]
[1778325661822,24.33,80355.06,0.3,0.73391,0.00024,18.82978]
[1778325662828,24.33,80355.66,0.3,0.73406,0.00024,18.82469]
[1778325665022,24.32,80355.69,0.3,0.73407,0.00024,18.82428]
[1778325665024,24.32,80355.69,0.3,0.73407,0.00024,18.82411]
[1778325671891,24.32,80355.76,0.3,0.73414,0.00024,18.82178]
[1778325673076,24.32,80355.76,0.3,0.73414,0.00024,18.82178]
[1778325673135,24.32,80357.25,0.3,0.7345,0.00024,18.80929]
[1778325678942,24.31,80357.55,0.3,0.73461,0.00024,18.80536]
[1778325684984,24.31,80357.67,0.3,0.73467,0.00024,18.803]
[1778325689066,24.31,80357.74,0.3,0.7347,0.00024,18.80199]
[1778325689167,24.3,80357.68,0.3,0.7347,0.00024,18.80205]
[1778325696062,24.3,80358.37,0.3,0.73494,0.00024,18.79008]
[1778325697060,24.3,80358.37,0.3,0.73494,0.00024,18.79008]
[1778325697069,24.3,80358.41,0.3,0.73495,0.00024,18.78956]
[1778325704118,24.29,80359.62,0.3,0.73528,0.00023,18.77824]
[1778325710160,24.29,80360.3,0.3,0.73546,0.00023,18.77159]
[1778325716202,24.29,80360.5,0.3,0.73554,0.00023,18.76892]
[1778325721237,24.28,80361.75,0.3,0.73585,0.00023,18.75782]
[1778325725064,24.28,80361.88,0.3,0.7359,0.00023,18.75629]
[1778325725308,24.28,80361.88,0.3,0.7359,0.00023,18.75629]
[1778325731307,24.28,80361.97,0.3,0.73595,0.00023,18.75456]
[1778325737349,24.28,80362.31,0.3,0.73605,0.00023,18.75094]
[1778325744398,24.27,80362.57,0.3,0.73613,0.00023,18.74788]
[1778325753461,24.27,80361.95,0.3,0.73606,0.00023,18.74692]
[1778325763531,24.27,80361.95,0.3,0.73609,0.00023,18.74574]
[1778325771588,24.26,80361.57,0.3,0.73603,0.00023,18.74786]
[1778325776623,24.26,80360.02,0.3,0.7357,0.00024,18.75965]
[1778325784679,24.26,80360.27,0.3,0.73579,0.00024,18.75645]
[1778325790721,24.25,80360.35,0.3,0.73585,0.00024,18.75429]
[1778325791728,24.25,80353.8,0.3,0.7343,0.00024,18.80832]
[1778325797770,24.25,80353.4,0.3,0.73422,0.00024,18.81118]
[1778325802805,24.25,80353.06,0.3,0.73415,0.00024,18.81353]
[1778325807841,24.25,80351.18,0.3,0.73373,0.00024,18.82846]
[1778325812876,24.24,80348.94,0.3,0.73325,0.00024,18.84139]
[1778325818918,24.24,80349.39,0.3,0.73339,0.00024,18.8364]
[1778325824960,24.23,80348.81,0.3,0.7333,0.00024,18.83961]
[1778325832009,24.23,80348.72,0.3,0.73333,0.00024,18.83852]
[1778325837044,24.22,80348.46,0.3,0.7333,0.00024,18.83934]
[1778325842079,24.22,80350.0,0.3,0.73371,0.00024,18.82535]
[1778325847114,24.21,80343.7,0.3,0.73225,0.00024,18.87586]
[1778325855170,24.21,80343.98,0.3,0.73236,0.00024,18.87197]
[1778325857184,24.21,80343.54,0.3,0.73227,0.00024,18.87517]
[1778325859198,24.21,80343.58,0.3,0.73229,0.00024,18.87442]
[1778325860205,24.21,80343.95,0.3,0.73238,0.00024,18.87118]
[1778325866247,24.2,80343.99,0.3,0.73243,0.00024,18.86948]
[1778325871282,24.2,80344.1,0.3,0.73253,0.00024,18.86253]
[1778325879338,24.19,80343.87,0.3,0.73253,0.00024,18.86244]
[1778325885380,24.18,80343.7,0.3,0.73253,0.00024,18.86233]
[1778325890415,24.18,80342.3,0.3,0.73223,0.00024,18.87255]
[1778325893436,24.18,80341.26,0.3,0.73201,0.00024,18.88029]
[1778325896457,24.18,80340.28,0.3,0.7318,0.00024,18.8875]
[1778325903506,24.17,80341.48,0.3,0.73212,0.00024,18.87633]
[1778325904513,24.17,80342.0,0.3,0.73225,0.00024,18.87179]
[1778325909548,24.17,80342.08,0.3,0.7323,0.00024,18.87005]
[1778325919618,24.16,80342.03,0.3,0.73237,0.00024,18.86756]
[1778325933716,24.14,80341.82,0.3,0.73246,0.00024,18.86088]
[1778325940765,24.14,80341.79,0.3,0.7325,0.00024,18.85941]
[1778325945800,24.13,80341.78,0.3,0.73253,0.00024,18.8583]
[1778325957884,24.12,80341.75,0.3,0.73263,0.00024,18.85482]
[1778325967954,24.11,80341.55,0.3,0.73267,0.00024,18.85318]
[1778325968961,24.11,80341.21,0.3,0.7326,0.00024,18.85566]
[1778325973996,24.1,80341.01,0.3,0.73259,0.00024,18.85588]
[1778325980039,24.1,80340.99,0.3,0.73263,0.00024,18.85473]
[1778325985074,24.1,80340.88,0.3,0.73263,0.00024,18.85454]
[1778325989102,24.09,80341.38,0.3,0.73277,0.00024,18.84954]
[1778325994137,24.09,80341.24,0.3,0.73282,0.00024,18.84425]
[1778325996151,24.08,80340.55,0.3,0.73268,0.00024,18.8493]
[1778325997158,24.08,80341.39,0.3,0.73289,0.00024,18.84205]
[1778326000179,24.08,80341.11,0.3,0.73284,0.00024,18.84353]
[1778326002193,24.08,80340.63,0.3,0.73274,0.00024,18.84708]
[1778326004207,24.08,80338.24,0.3,0.73218,0.00024,18.86637]
[1778326005215,24.08,80336.61,0.3,0.7318,0.00024,18.87956]
[1778326012263,24.07,80336.24,0.3,0.73176,0.00024,18.88095]
[1778326020319,24.07,80336.13,0.3,0.73178,0.00024,18.88003]
[1778326026361,24.06,80336.34,0.3,0.73187,0.00024,18.87696]
[1778326032403,24.06,80336.55,0.3,0.73196,0.00024,18.87394]
[1778326038445,24.05,80335.96,0.3,0.73185,0.00024,18.87753]
[1778326043480,24.05,80335.8,0.3,0.73184,0.00024,18.87778]
[1778326049522,24.04,80338.16,0.3,0.73244,0.00024,18.85707]
[1778326054558,24.04,80338.59,0.3,0.73261,0.00024,18.84774]
[1778326064628,24.03,80338.59,0.3,0.73268,0.00024,18.84525]
[1778326069663,24.03,80337.84,0.3,0.73254,0.00024,18.85007]
[1778326081747,24.02,80337.7,0.3,0.7326,0.00024,18.84792]
[1778326091817,24.01,80337.7,0.3,0.73268,0.00024,18.84497]
[1778326095845,24.0,80338.36,0.3,0.73287,0.00024,18.83846]
[1778326100881,24.0,80338.18,0.3,0.73286,0.00024,18.83867]
[1778326113972,23.99,80337.92,0.3,0.73293,0.00024,18.83276]
[1778326119008,23.98,80338.51,0.3,0.7331,0.00024,18.82668]
[1778326129078,23.98,80338.51,0.3,0.73316,0.00024,18.82439]
[1778326139148,23.97,80338.51,0.3,0.73323,0.00024,18.82211]
[1778326149218,23.96,80338.51,0.3,0.73329,0.00024,18.81986]
[1778326152239,23.96,80340.09,0.3,0.73369,0.00024,18.80606]
[1778326157274,23.96,80340.43,0.3,0.7338,0.00024,18.80221]
[1778326161545,23.95,80340.9,0.3,0.73393,0.00024,18.79749]
[1778326163069,23.95,80340.9,0.3,0.73393,0.00024,18.79749]
[1778326163125,23.95,80340.97,0.3,0.73396,0.00024,18.79651]
[1778326165330,23.95,80339.89,0.3,0.73371,0.00024,18.80511]
[1778326170365,23.95,80339.67,0.3,0.73369,0.00024,18.80588]
[1778326173964,23.94,80339.63,0.3,0.73373,0.00024,18.80092]
[1778326180436,23.94,80339.82,0.3,0.73382,0.00024,18.79763]
[1778326190506,23.93,80339.82,0.3,0.73388,0.00024,18.79555]
[1778326200576,23.93,80339.82,0.3,0.73394,0.00024,18.79351]
[1778326210647,23.92,80339.82,0.3,0.73399,0.00024,18.79161]
[1778326220717,23.91,80339.82,0.3,0.73405,0.00024,18.78969]
[1778326225752,23.91,80339.86,0.3,0.73409,0.00024,18.78811]
[1778326230787,23.91,80339.79,0.3,0.73409,0.00024,18.78825]
[1778326232801,23.91,80339.0,0.3,0.73394,0.00024,18.78983]
[1778326237836,23.9,80337.1,0.3,0.7335,0.00024,18.80495]
[1778326238843,23.9,80335.22,0.3,0.73305,0.00024,18.82049]
[1778326240857,23.9,80335.92,0.3,0.73323,0.00024,18.81439]
[1778326248913,23.9,80335.51,0.3,0.73316,0.00024,18.81668]
[1778326260997,23.89,80335.28,0.3,0.73316,0.00024,18.81676]
[1778326267039,23.89,80335.29,0.3,0.73319,0.00024,18.81585]
[1778326272074,23.89,80335.24,0.3,0.73319,0.00024,18.81558]
[1778326279123,23.88,80335.14,0.3,0.7332,0.00024,18.81534]
[1778326284159,23.88,80335.12,0.3,0.73321,0.00024,18.81484]
[1778326290201,23.88,80335.1,0.3,0.73324,0.00024,18.81392]
[1778326300271,23.87,80335.1,0.3,0.73333,0.00024,18.80713]
[1778326307320,23.87,80335.14,0.3,0.73337,0.00024,18.80581]
[1778326312355,23.86,80335.08,0.3,0.73338,0.00024,18.80532]
[1778326322425,23.86,80335.08,0.3,0.73342,0.00024,18.80402]
[1778326332495,23.85,80335.08,0.3,0.73347,0.00024,18.8022]
[1778326338537,23.85,80335.08,0.3,0.7335,0.00024,18.80108]
[1778326348607,23.84,80335.08,0.3,0.73355,0.00024,18.79919]
[1778326357258,23.84,80335.09,0.3,0.7336,0.00024,18.7938]
[1778326362705,23.84,80335.1,0.3,0.73364,0.00024,18.7926]
[1778326374789,23.83,80335.06,0.3,0.73374,0.00024,18.78884]
[1778326379824,23.82,80334.86,0.3,0.73375,0.00024,18.78873]
[1778326389894,23.81,80335.05,0.3,0.73389,0.00024,18.78344]
[1778326396943,23.77,80335.08,0.3,0.73424,0.00024,18.77116]
[1778326402985,23.74,80335.19,0.3,0.73449,0.00024,18.76221]
[1778326411041,23.73,80335.16,0.3,0.73459,0.00024,18.75501]
[1778326418090,23.72,80335.17,0.3,0.73466,0.00024,18.7527]
[1778326429167,23.71,80335.18,0.3,0.73476,0.00024,18.74887]
[1778326432188,23.71,80334.61,0.3,0.73465,0.00024,18.75275]
[1778326437223,23.7,80334.63,0.3,0.7347,0.00024,18.75103]
[1778326444272,23.7,80334.77,0.3,0.73479,0.00024,18.74772]
[1778326454342,23.69,80335.18,0.3,0.73497,0.00024,18.7413]
[1778326464412,23.68,80335.18,0.3,0.73505,0.00024,18.7384]
[1778326465419,23.68,80336.31,0.3,0.73533,0.00024,18.72855]
[1778326466426,23.68,80337.61,0.3,0.73566,0.00024,18.71726]
[1778326467433,23.67,80339.12,0.3,0.73603,0.00024,18.70419]
[1778326468440,23.67,80338.44,0.3,0.73587,0.00024,18.70971]
[1778326480526,23.66,80338.03,0.3,0.7359,0.00024,18.70521]
[1778326481533,23.66,80336.26,0.3,0.73548,0.00024,18.71996]
[1778326482540,23.66,80335.12,0.3,0.73521,0.00024,18.72934]
[1778326487575,23.66,80333.85,0.3,0.73494,0.00024,18.73867]
[1778326492612,23.65,80334.21,0.3,0.73507,0.00024,18.7342]
[1778326495908,23.65,80334.19,0.3,0.73507,0.00024,18.73409]
[1778326496009,23.65,80334.06,0.3,0.73505,0.00024,18.73463]
[1778326497070,23.65,80334.06,0.3,0.73505,0.00024,18.73463]
[1778326497090,23.65,80334.25,0.3,0.73511,0.00024,18.73274]
[1778326497645,23.65,80340.65,0.3,0.73666,0.00024,18.67814]
[1778326498652,23.65,80343.55,0.3,0.73737,0.00024,18.65321]
[1778326499659,23.65,80344.55,0.3,0.73761,0.00024,18.64448]
[1778326502510,23.64,80348.38,0.3,0.73855,0.00024,18.61118]
[1778326505061,23.64,80348.25,0.3,0.73853,0.00024,18.61211]
[1778326505162,23.64,80348.25,0.3,0.73853,0.00024,18.61192]
[1778326507062,23.64,80348.25,0.3,0.73853,0.00024,18.61192]
[1778326507117,23.64,80348.32,0.3,0.73856,0.00024,18.61095]
[1778326508722,23.64,80342.94,0.3,0.73727,0.00024,18.65654]
[1778326509729,23.64,80341.52,0.3,0.73694,0.00024,18.66844]
[1778326510737,23.64,80341.19,0.3,0.73686,0.00024,18.67103]
[1778326511743,23.64,80340.8,0.3,0.73677,0.00024,18.67413]
[1778326512750,23.64,80341.21,0.3,0.73688,0.00024,18.67042]
[1778326517786,23.63,80341.14,0.3,0.73689,0.00024,18.66994]
[1778326519800,23.63,80341.38,0.3,0.73696,0.00024,18.66747]
[1778326525842,23.63,80341.47,0.3,0.73702,0.00024,18.66545]
[1778326528863,23.63,80340.91,0.3,0.7369,0.00024,18.6696]
[1778326538933,23.62,80340.91,0.3,0.73699,0.00024,18.66264]
[1778326544975,23.62,80340.93,0.3,0.73703,0.00024,18.66124]
[1778326550010,23.61,80340.62,0.3,0.73699,0.00024,18.66286]
[1778326556052,23.61,80339.92,0.3,0.73685,0.00024,18.66761]
[1778326561087,23.61,80339.12,0.3,0.73669,0.00024,18.6734]
[1778326562094,23.61,80337.1,0.3,0.7362,0.00024,18.69042]
[1778326572164,23.6,80336.57,0.3,0.73613,0.00024,18.69288]
[1778326577199,23.6,80336.42,0.3,0.73612,0.00024,18.69342]
[1778326580220,23.59,80337.01,0.3,0.73627,0.00024,18.68792]
[1778326581227,23.59,80337.53,0.3,0.7364,0.00024,18.68343]
[1778326586263,23.59,80337.15,0.3,0.73633,0.00024,18.68571]
[1778326592619,23.59,80337.03,0.3,0.73632,0.00024,18.68615]
[1778326592652,23.59,80336.78,0.3,0.73632,0.00024,18.68265]
[1778326593064,23.59,80336.78,0.3,0.73632,0.00024,18.68265]
[1778326593312,23.59,80337.06,0.3,0.73639,0.00024,18.68007]
[1778326598348,23.58,80336.74,0.3,0.73634,0.00024,18.68186]
[1778326603383,23.58,80336.98,0.3,0.73641,0.00024,18.67935]
[1778326612454,23.58,80337.29,0.3,0.73653,0.00024,18.67501]
[1778326617489,23.57,80336.97,0.3,0.73648,0.00024,18.6768]
[1778326622524,23.57,80337.11,0.3,0.73654,0.00024,18.67465]
[1778326627559,23.57,80337.21,0.3,0.73659,0.00024,18.67297]
[1778326629063,23.57,80337.21,0.3,0.73659,0.00024,18.67297]
[1778326629573,23.57,80337.18,0.3,0.73659,0.00024,18.67297]
[1778326634608,23.56,80337.08,0.3,0.73659,0.00024,18.6729]
[1778326642664,23.56,80336.79,0.3,0.73657,0.00024,18.67365]
[1778326653742,23.55,80336.67,0.3,0.73665,0.00024,18.66697]
[1778326659149,23.55,80336.26,0.3,0.73658,0.00024,18.66945]
[1778326663061,23.54,80335.8,0.3,0.7365,0.00024,18.67236]
[1778326663163,23.54,80335.8,0.3,0.73651,0.00024,18.67211]
[1778326673882,23.53,80335.83,0.3,0.73659,0.00024,18.66907]
[1778326678917,23.53,80335.91,0.3,0.73664,0.00024,18.66734]
[1778326684959,23.53,80336.01,0.3,0.73669,0.00024,18.6656]
[1778326693015,23.52,80335.97,0.3,0.73671,0.00024,18.66477]
[1778326698050,23.52,80335.89,0.3,0.73671,0.00024,18.66474]
[1778326707113,23.52,80335.37,0.3,0.73662,0.00024,18.6679]
[1778326707906,23.52,80335.37,0.3,0.73662,0.00024,18.6679]
[1778326708237,23.52,80334.81,0.3,0.73649,0.00024,18.67255]
[1778326709062,23.52,80334.81,0.3,0.73649,0.00024,18.67255]
[1778326709127,23.52,80334.85,0.3,0.7365,0.00024,18.67206]
[1778326710134,23.51,80335.61,0.3,0.73669,0.00024,18.66541]
[1778326718190,23.51,80335.42,0.3,0.73671,0.00024,18.66105]
[1778326723225,23.51,80335.45,0.3,0.73674,0.00024,18.66011]
[1778326729267,23.51,80335.6,0.3,0.7368,0.00024,18.65802]
[1778326733296,23.5,80336.29,0.3,0.73698,0.00024,18.65159]
[1778326738332,23.5,80336.24,0.3,0.73699,0.00024,18.65139]
[1778326752430,23.5,80336.08,0.3,0.737,0.00024,18.65089]
[1778326757069,23.5,80336.08,0.3,0.73701,0.00024,18.65052]
[1778326757163,23.5,80336.08,0.3,0.73701,0.00024,18.65039]
[1778326762500,23.49,80336.08,0.3,0.73703,0.00024,18.64966]
[1778326770556,23.49,80336.07,0.3,0.73706,0.00024,18.6488]
[1778326773578,23.49,80338.88,0.3,0.73779,0.00024,18.61944]
[1778326779620,23.49,80338.67,0.3,0.73775,0.00024,18.62072]
[1778326781634,23.49,80338.06,0.3,0.73761,0.00024,18.62579]
[1778326789690,23.48,80338.06,0.3,0.73763,0.00024,18.62506]
[1778326794725,23.48,80338.17,0.3,0.73766,0.00024,18.62368]
[1778326802781,23.48,80337.97,0.3,0.73764,0.00024,18.62458]
[1778326807816,23.48,80337.46,0.3,0.73753,0.00024,18.62825]
[1778326812851,23.48,80337.47,0.3,0.73755,0.00024,18.62771]
[1778326821914,23.47,80336.88,0.3,0.73743,0.00024,18.63188]
[1778326830977,23.47,80336.95,0.3,0.73749,0.00024,18.62987]
[1778326836013,23.47,80336.78,0.3,0.7375,0.00024,18.62599]
[1778326840040,23.47,80332.47,0.3,0.73646,0.00024,18.66264]
[1778326841047,23.47,80330.12,0.3,0.73589,0.00024,18.68264]
[1778326846082,23.46,80330.69,0.3,0.73605,0.00024,18.67704]
[1778326853132,23.46,80330.65,0.3,0.73607,0.00024,18.67624]
[1778326858167,23.46,80330.25,0.3,0.73599,0.00024,18.67901]
[1778326866223,23.45,80330.14,0.3,0.736,0.00024,18.67874]
[1778326871258,23.45,80330.21,0.3,0.73604,0.00024,18.67704]
[1778326876293,23.45,80330.03,0.3,0.73603,0.00024,18.67729]
[1778326882335,23.44,80329.98,0.3,0.73606,0.00024,18.67632]
[1778326887370,23.44,80329.72,0.3,0.73603,0.00024,18.67736]
[1778326892405,23.43,80329.82,0.3,0.73613,0.00024,18.67042]
[1778326900461,23.43,80329.7,0.3,0.73615,0.00024,18.66958]
[1778326912545,23.42,80329.82,0.3,0.73625,0.00024,18.66581]
[1778326918587,23.41,80329.86,0.3,0.7363,0.00024,18.66413]
[1778326924634,23.41,80333.09,0.3,0.73713,0.00024,18.63503]
[1778326925641,23.41,80334.15,0.3,0.7374,0.00024,18.62549]
[1778326931683,23.4,80333.5,0.3,0.73728,0.00024,18.62953]
[1778326936718,23.4,80333.43,0.3,0.7373,0.00024,18.6287]
[1778326946788,23.39,80333.43,0.3,0.73738,0.00024,18.62584]
[1778326956858,23.38,80333.43,0.3,0.7375,0.00024,18.61815]
[1778326961894,23.38,80334.3,0.3,0.73775,0.00024,18.60926]
[1778326972971,23.37,80334.27,0.3,0.73782,0.00024,18.60664]
[1778326978006,23.36,80334.39,0.3,0.73788,0.00024,18.6043]
[1778326985059,23.36,80334.94,0.3,0.73807,0.00024,18.59775]
[1778326995129,23.35,80334.94,0.3,0.73814,0.00024,18.59525]
[1778327005206,23.34,80334.94,0.3,0.7382,0.00024,18.59276]
[1778327006213,23.34,80334.37,0.3,0.73807,0.00024,18.59742]
[1778327016283,23.33,80334.37,0.3,0.73819,0.00024,18.58979]
[1778327026353,23.32,80334.37,0.3,0.73826,0.00024,18.58711]
[1778327036423,23.32,80334.37,0.3,0.73833,0.00024,18.5845]
[1778327045486,23.31,80333.86,0.3,0.73827,0.00024,18.58659]
[1778327050521,23.3,80333.2,0.3,0.73814,0.00024,18.59104]
[1778327055556,23.3,80332.65,0.3,0.73805,0.00024,18.59452]
[1778327068647,23.29,80333.0,0.3,0.73822,0.00024,18.58816]
[1778327078717,23.28,80333.0,0.3,0.73833,0.00024,18.58081]
[1778327087780,23.27,80332.91,0.3,0.73837,0.00024,18.5792]
[1778327088787,23.27,80332.05,0.3,0.73816,0.00024,18.58667]
[1778327091808,23.27,80332.94,0.3,0.73841,0.00024,18.57797]
[1778327095836,23.27,80333.62,0.3,0.7386,0.00024,18.57113]
[1778327098858,23.27,80335.24,0.3,0.73901,0.00024,18.55634]
[1778327099864,23.27,80337.1,0.3,0.73947,0.00024,18.53992]
[1778327100871,23.26,80340.87,0.3,0.7404,0.00024,18.50678]
[1778327102885,23.26,80341.29,0.3,0.74051,0.00024,18.50265]
[1778327103892,23.26,80343.53,0.3,0.74107,0.00024,18.48277]
[1778327104899,23.26,80343.47,0.3,0.74106,0.00024,18.48305]
[1778327106913,23.26,80345.36,0.3,0.74153,0.00024,18.46598]
[1778327111954,23.26,80345.8,0.3,0.74167,0.00024,18.461]
[1778327122025,23.25,80345.8,0.3,0.74173,0.00024,18.45879]
[1778327135117,23.24,80346.63,0.3,0.74205,0.00024,18.44374]
[1778327140152,23.24,80345.94,0.3,0.74191,0.00024,18.44853]
[1778327147201,23.23,80346.58,0.3,0.74213,0.00024,18.44062]
[1778327158278,23.22,80349.37,0.3,0.7429,0.00024,18.41257]
[1778327163313,23.22,80349.54,0.3,0.74298,0.00024,18.40955]
[1778327170363,23.21,80349.84,0.3,0.74312,0.00024,18.40467]
[1778327182451,23.2,80349.77,0.3,0.74318,0.00024,18.40242]
[1778327188493,23.19,80346.51,0.3,0.74243,0.00024,18.42934]
[1778327199570,23.18,80346.84,0.3,0.74265,0.00024,18.41798]
[1778327209641,23.17,80347.61,0.3,0.74293,0.00024,18.4078]
[1778327214676,23.17,80347.89,0.3,0.74304,0.00024,18.40368]
[1778327221725,23.16,80347.9,0.3,0.7431,0.00024,18.40139]
[1778327228776,23.16,80349.52,0.3,0.74353,0.00024,18.38581]
[1778327234817,23.15,80348.74,0.3,0.74341,0.00024,18.39016]
[1778327239852,23.15,80349.02,0.3,0.74351,0.00024,18.38622]
[1778327241866,23.14,80352.66,0.3,0.74442,0.00024,18.35329]
[1778327246901,23.14,80353.94,0.3,0.74476,0.00024,18.34066]
[1778327260999,23.13,80353.9,0.3,0.74487,0.00024,18.33298]
[1778327268048,23.13,80353.83,0.3,0.74489,0.00024,18.33236]
[1778327279125,23.12,80353.64,0.3,0.74489,0.00024,18.33223]
[1778327291209,23.12,80353.58,0.3,0.74492,0.00024,18.33098]
[1778327301280,23.11,80353.58,0.3,0.74496,0.00024,18.32961]
[1778327311350,23.11,80353.58,0.3,0.74503,0.00024,18.32339]
[1778327322428,23.1,80353.87,0.3,0.74514,0.00024,18.3196]
[1778327332498,23.1,80353.87,0.3,0.74516,0.00024,18.31853]
[1778327342574,23.1,80353.87,0.3,0.74519,0.00024,18.31747]
[1778327351637,23.1,80353.92,0.3,0.74523,0.00024,18.31608]
[1778327361712,23.09,80353.92,0.3,0.74526,0.00024,18.31505]
[1778327371782,23.09,80353.92,0.3,0.74532,0.00024,18.3091]
[1778327380847,23.09,80355.44,0.3,0.74572,0.00024,18.29468]
[1778327385882,23.09,80354.52,0.3,0.7455,0.00024,18.30244]
[1778327387896,23.09,80348.58,0.3,0.74406,0.00024,18.35528]
[1778327392931,23.08,80345.86,0.3,0.74342,0.00024,18.37878]
[1778327395952,23.08,80343.25,0.3,0.74278,0.00024,18.40185]
[1778327396959,23.08,80342.57,0.3,0.74261,0.00025,18.40784]
[1778327397966,23.08,80339.42,0.3,0.74184,0.00025,18.43572]
[1778327398973,23.08,80328.89,0.3,0.73925,0.00025,18.52865]
[1778327399980,23.08,80327.52,0.3,0.73891,0.00025,18.54068]
[1778327401994,23.08,80327.39,0.3,0.73889,0.00025,18.5416]
[1778327409044,23.08,80327.3,0.3,0.73889,0.00025,18.54155]
[1778327411058,23.08,80333.0,0.3,0.7403,0.00025,18.49114]
[1778327412065,23.08,80334.69,0.3,0.74072,0.00025,18.4761]
[1778327413072,23.08,80335.25,0.3,0.74086,0.00025,18.47109]
[1778327417100,23.08,80336.7,0.3,0.74123,0.00025,18.45772]
[1778327429184,23.07,80336.42,0.3,0.74121,0.00025,18.45845]
[1778327433212,23.07,80337.01,0.3,0.74141,0.00025,18.44775]
[1778327438253,23.07,80338.18,0.3,0.74172,0.00025,18.43668]
[1778327444296,23.06,80338.12,0.3,0.74172,0.00025,18.43642]
[1778327449331,23.06,80338.24,0.3,0.74176,0.00025,18.43502]
[1778327457387,23.06,80338.17,0.3,0.74175,0.00025,18.4353]
[1778327462422,23.06,80338.21,0.3,0.74177,0.00025,18.43465]
[1778327467465,23.06,80338.35,0.3,0.74181,0.00025,18.4331]
[1778327468466,23.06,80339.26,0.3,0.74204,0.00025,18.42482]
[1778327473501,23.06,80339.43,0.3,0.74211,0.00025,18.42233]
[1778327481558,23.05,80339.63,0.3,0.74221,0.00025,18.41881]
[1778327486593,23.05,80340.0,0.3,0.74233,0.00025,18.41438]
[1778327487600,23.05,80341.81,0.3,0.74278,0.00025,18.39806]
[1778327488607,23.05,80342.92,0.3,0.74306,0.00025,18.38797]
[1778327489614,23.05,80342.62,0.3,0.74299,0.00025,18.39059]
[1778327493642,23.05,80342.43,0.3,0.74298,0.00025,18.38716]
[1778327500691,23.04,80342.31,0.3,0.74296,0.00025,18.38782]
[1778327501698,23.04,80339.87,0.3,0.74237,0.00025,18.40946]
[1778327511768,23.04,80340.13,0.3,0.74245,0.00025,18.4063]
[1778327515796,23.04,80339.46,0.3,0.7423,0.00025,18.41193]
[1778327521838,23.04,80339.55,0.3,0.74234,0.00025,18.41046]
[1778327526873,23.04,80338.28,0.3,0.74206,0.00025,18.42051]
[1778327527880,23.03,80339.08,0.3,0.74226,0.00025,18.41326]
[1778327528887,23.03,80339.45,0.3,0.74236,0.00025,18.40969]
[1778327535936,23.03,80339.55,0.3,0.74242,0.00025,18.40748]
[1778327540971,23.03,80339.56,0.3,0.74246,0.00025,18.40604]
[1778327546006,23.02,80339.54,0.3,0.74249,0.00025,18.40489]
[1778327557083,23.01,80339.37,0.3,0.74256,0.00025,18.3986]
[1778327558418,23.01,80338.34,0.3,0.74232,0.00025,18.40724]
[1778327569167,23.0,80338.14,0.3,0.74235,0.00025,18.40639]
[1778327577223,23.0,80338.25,0.3,0.74243,0.00025,18.40336]
[1778327582258,22.99,80338.14,0.3,0.74243,0.00025,18.40309]
[1778327587293,22.99,80338.27,0.3,0.7425,0.00025,18.4007]
[1778327592328,22.99,80338.23,0.3,0.74253,0.00025,18.39959]
[1778327596885,22.98,80337.9,0.3,0.74247,0.00025,18.40157]
[1778327597365,22.98,80337.97,0.3,0.7425,0.00025,18.4007]
[1778327599067,22.98,80337.97,0.3,0.7425,0.00025,18.4007]
[1778327599379,22.98,80337.86,0.3,0.74248,0.00025,18.4012]
[1778327604415,22.98,80337.72,0.3,0.74248,0.00025,18.40125]
[1778327610457,22.97,80337.56,0.3,0.74248,0.00025,18.40124]
[1778327614485,22.97,80337.11,0.3,0.74243,0.00025,18.39939]
[1778327615072,22.97,80337.11,0.3,0.74243,0.00025,18.39939]
[1778327617506,22.97,80337.09,0.3,0.74245,0.00025,18.39886]
[1778327623548,22.96,80337.21,0.3,0.74252,0.00025,18.39638]
[1778327628583,22.96,80337.35,0.3,0.74258,0.00025,18.39396]
[1778327638653,22.95,80337.53,0.3,0.74269,0.00025,18.39005]
[1778327642681,22.95,80337.05,0.3,0.7426,0.00025,18.39341]
[1778327654766,22.94,80337.15,0.3,0.74269,0.00025,18.38975]
[1778327660808,22.94,80337.14,0.3,0.74272,0.00025,18.38876]
[1778327665843,22.94,80337.02,0.3,0.74272,0.00025,18.38884]
[1778327672892,22.93,80337.7,0.3,0.74297,0.00025,18.37627]
[1778327677927,22.93,80337.49,0.3,0.74294,0.00025,18.37707]
[1778327690011,22.92,80337.63,0.3,0.74304,0.00025,18.37371]
[1778327700083,22.92,80337.45,0.3,0.74301,0.00025,18.3747]
[1778327703104,22.92,80336.83,0.3,0.74286,0.00025,18.38006]
[1778327708139,22.92,80337.11,0.3,0.74294,0.00025,18.37726]
[1778327709146,22.92,80338.13,0.3,0.74319,0.00025,18.3681]
[1778327720223,22.92,80338.17,0.3,0.7432,0.00025,18.36761]
[1778327730293,22.92,80338.17,0.3,0.74321,0.00025,18.36748]
[1778327738349,22.92,80339.69,0.3,0.74363,0.00025,18.34865]
[1778327744392,22.92,80339.79,0.3,0.74366,0.00025,18.3475]
[1778327749427,22.91,80340.13,0.3,0.74375,0.00025,18.34423]
[1778327755469,22.91,80340.06,0.3,0.74373,0.00025,18.34476]
[1778327761511,22.91,80340.1,0.3,0.74374,0.00025,18.34456]
[1778327771581,22.91,80340.1,0.3,0.74374,0.00025,18.34454]
[1778327776616,22.91,80344.2,0.3,0.74475,0.00025,18.30761]
[1778327782660,22.91,80346.33,0.3,0.74528,0.00025,18.28847]
[1778327787694,22.91,80346.76,0.3,0.74538,0.00025,18.2847]
[1778327792729,22.91,80347.13,0.3,0.74551,0.00025,18.27617]
[1778327797764,22.91,80348.16,0.3,0.74578,0.00025,18.26636]
[1778327805820,22.91,80349.47,0.3,0.74612,0.00025,18.25381]
[1778327813876,22.91,80352.69,0.3,0.74692,0.00025,18.22434]
[1778327821932,22.91,80352.49,0.3,0.74688,0.00025,18.22591]
[1778327826967,22.91,80353.58,0.3,0.74715,0.00024,18.21594]
[1778327838044,22.91,80353.81,0.3,0.74721,0.00024,18.21377]
[1778327848115,22.91,80354.38,0.3,0.74733,0.00024,18.20911]
[1778327853150,22.91,80354.37,0.3,0.74735,0.00024,18.20506]
[1778327863220,22.92,80354.37,0.3,0.74731,0.00024,18.20668]
[1778327875304,22.92,80355.39,0.3,0.7475,0.00024,18.19937]
[1778327880339,22.92,80355.38,0.3,0.74749,0.00024,18.19987]
[1778327888395,22.92,80355.36,0.3,0.74748,0.00024,18.20021]
[1778327896451,22.93,80358.28,0.3,0.74816,0.00024,18.17498]
[1778327906521,22.93,80358.7,0.3,0.74821,0.00024,18.17317]
[1778327919612,22.94,80359.02,0.3,0.74826,0.00024,18.16784]
[1778327929684,22.95,80359.02,0.3,0.74821,0.00024,18.16991]
[1778327939754,22.95,80359.02,0.3,0.74819,0.00024,18.17063]
[1778327952852,22.95,80359.03,0.3,0.74819,0.00024,18.17086]
[1778327959901,22.95,80359.2,0.3,0.74822,0.00024,18.1695]
[1778327967960,22.95,80359.49,0.3,0.74829,0.00024,18.1671]
[1778327972995,22.95,80359.53,0.3,0.74833,0.00024,18.16196]
[1778327978030,22.95,80355.94,0.3,0.74745,0.00024,18.19462]
[1778327979037,22.95,80352.17,0.3,0.74653,0.00024,18.2287]
[1778327984072,22.95,80351.9,0.3,0.74645,0.00024,18.2315]
[1778327989108,22.95,80348.43,0.3,0.74558,0.00025,18.26356]
[1778327990115,22.96,80344.03,0.3,0.7445,0.00025,18.30324]
[1778327995150,22.96,80343.53,0.3,0.74436,0.00025,18.30817]
[1778327996157,22.96,80343.47,0.3,0.74435,0.00025,18.30879]
[1778327997164,22.96,80343.52,0.3,0.74436,0.00025,18.30842]
[1778327998171,22.96,80337.57,0.3,0.74289,0.00025,18.36182]
[1778327999178,22.96,80332.3,0.3,0.74158,0.00025,18.40892]
[1778328001198,22.96,80331.5,0.3,0.74138,0.00025,18.41615]
[1778328004218,22.96,80330.8,0.3,0.74119,0.00025,18.42296]
[1778328007241,22.96,80331.56,0.3,0.74136,0.00025,18.41681]
[1778328010263,22.96,80333.51,0.3,0.74183,0.00025,18.40009]
[1778328011269,22.96,80334.66,0.3,0.74211,0.00025,18.38993]
[1778328016304,22.97,80335.18,0.3,0.74223,0.00025,18.38567]
[1778328022346,22.97,80335.14,0.3,0.74221,0.00025,18.38651]
[1778328028388,22.97,80334.88,0.3,0.74213,0.00025,18.38934]
[1778328034430,22.97,80334.95,0.3,0.74217,0.00025,18.38425]
[1778328039465,22.97,80334.92,0.3,0.74216,0.00025,18.38459]
[1778328044500,22.97,80335.08,0.3,0.74221,0.00025,18.38279]
[1778328051549,22.97,80335.27,0.3,0.74227,0.00025,18.38058]
[1778328056584,22.97,80335.23,0.3,0.74227,0.00025,18.38069]
[1778328061619,22.97,80335.23,0.3,0.74228,0.00025,18.38046]
[1778328069675,22.96,80335.2,0.3,0.74228,0.00025,18.38029]
[1778328075717,22.96,80335.2,0.3,0.74229,0.00025,18.37984]
[1778328080752,22.96,80334.88,0.3,0.74222,0.00025,18.38257]
[1778328085787,22.96,80334.8,0.3,0.74221,0.00025,18.38286]
[1778328090822,22.96,80334.91,0.3,0.74225,0.00025,18.38137]
[1778328093843,22.96,80333.77,0.3,0.74201,0.00025,18.38638]
[1778328094850,22.96,80334.56,0.3,0.74221,0.00025,18.37926]
[1778328100893,22.96,80334.71,0.3,0.74226,0.00025,18.37752]
[1778328107942,22.96,80336.51,0.3,0.74271,0.00025,18.36104]
[1778328108949,22.96,80337.18,0.3,0.74288,0.00025,18.35501]
[1778328113984,22.96,80337.48,0.3,0.74296,0.00025,18.35202]
[1778328120026,22.95,80337.52,0.3,0.74299,0.00025,18.35099]
[1778328126068,22.95,80337.92,0.3,0.74308,0.00025,18.34766]
[1778328131131,22.95,80338.1,0.3,0.74312,0.00025,18.34624]
[1778328142180,22.95,80338.09,0.3,0.74313,0.00025,18.34585]
[1778328149229,22.95,80344.52,0.3,0.74473,0.00025,18.28781]
[1778328154747,22.95,80346.4,0.3,0.74523,0.00025,18.26591]
[1778328165341,22.95,80346.87,0.3,0.74534,0.00025,18.262]
[1778328170378,22.95,80346.96,0.3,0.74534,0.00025,18.2618]
[1778328175413,22.96,80345.81,0.3,0.74505,0.00025,18.27272]
[1778328182462,22.96,80346.39,0.3,0.74517,0.00025,18.26827]
[1778328189512,22.96,80346.56,0.3,0.74519,0.00025,18.26747]
[1778328196561,22.96,80346.88,0.3,0.74524,0.00025,18.26551]
[1778328203610,22.97,80346.67,0.3,0.74517,0.00025,18.26824]
[1778328209652,22.97,80346.67,0.3,0.74515,0.00025,18.26883]
[1778328216701,22.97,80347.7,0.3,0.74543,0.00025,18.25539]
[1778328221736,22.97,80347.57,0.3,0.74538,0.00025,18.2571]
[1778328226773,22.97,80347.24,0.3,0.7453,0.00025,18.26013]
[1778328231808,22.97,80347.25,0.3,0.74531,0.00025,18.25978]
[1778328236843,22.97,80347.0,0.3,0.74525,0.00025,18.26176]
[1778328241879,22.97,80346.85,0.3,0.74522,0.00025,18.26284]
[1778328251950,22.97,80346.85,0.3,0.74524,0.00025,18.26224]
[1778328256985,22.97,80346.9,0.3,0.74526,0.00025,18.26149]
[1778328260009,22.97,80350.31,0.3,0.7461,0.00025,18.2306]
[1778328265043,22.97,80352.16,0.3,0.74656,0.00024,18.21383]
[1778328279141,22.96,80352.36,0.3,0.74665,0.00024,18.20685]
[1778328285184,22.96,80354.52,0.3,0.74718,0.00024,18.18731]
[1778328291230,22.96,80354.56,0.3,0.74719,0.00024,18.18694]
[1778328296265,22.96,80354.63,0.3,0.74721,0.00024,18.18629]
[1778328302307,22.96,80353.8,0.3,0.74701,0.00024,18.19373]
[1778328312377,22.96,80353.8,0.3,0.74701,0.00024,18.19361]
[1778328318419,22.96,80353.8,0.3,0.74701,0.00024,18.19354]
[1778328320433,22.96,80357.38,0.3,0.74789,0.00024,18.16115]
[1778328325468,22.96,80357.7,0.3,0.74796,0.00024,18.15838]
[1778328328489,22.96,80363.29,0.3,0.74933,0.00024,18.10761]
[1778328335539,22.97,80363.69,0.3,0.74945,0.00024,18.09961]
[1778328345610,22.97,80363.69,0.3,0.74944,0.00024,18.09985]
[1778328350645,22.97,80365.1,0.3,0.74977,0.00024,18.08749]
[1778328360715,22.97,80365.13,0.3,0.74975,0.00024,18.08835]
[1778328373807,22.98,80365.6,0.3,0.74982,0.00024,18.08589]
[1778328376828,22.98,80361.88,0.3,0.7489,0.00024,18.12016]
[1778328381870,22.98,80359.74,0.3,0.74836,0.00024,18.14021]
[1778328387912,22.98,80359.9,0.3,0.74838,0.00024,18.1394]
[1778328389926,22.98,80356.6,0.3,0.74757,0.00024,18.16955]
[1778328395968,22.98,80355.57,0.3,0.74734,0.00024,18.17468]
[1778328399996,22.99,80351.9,0.3,0.74643,0.00024,18.20817]
[1778328405032,22.99,80350.5,0.3,0.74608,0.00025,18.22095]
[1778328408053,22.99,80346.26,0.3,0.74504,0.00025,18.25912]
[1778328413088,22.99,80346.49,0.3,0.7451,0.00025,18.25688]
[1778328418123,22.99,80346.46,0.3,0.7451,0.00025,18.25709]
[1778328428193,22.98,80346.73,0.3,0.74518,0.00025,18.25409]
[1778328433228,22.98,80342.74,0.3,0.74421,0.00025,18.28954]
[1778328434235,22.98,80343.03,0.3,0.74428,0.00025,18.28699]
[1778328435242,22.98,80342.02,0.3,0.74403,0.00025,18.29609]
[1778328438263,22.98,80340.3,0.3,0.7436,0.00025,18.31161]
[1778328439381,22.98,80340.3,0.3,0.7436,0.00025,18.31161]
[1778328439560,22.98,80340.3,0.3,0.7436,0.00025,18.31161]
[1778328439659,22.98,80338.02,0.3,0.74304,0.00025,18.33201]
[1778328440277,22.98,80337.44,0.3,0.74289,0.00025,18.3372]
[1778328441284,22.98,80336.58,0.3,0.74268,0.00025,18.34487]
[1778328446319,22.98,80337.09,0.3,0.74281,0.00025,18.3403]
[1778328451355,22.98,80337.02,0.3,0.74283,0.00025,18.336]
[1778328463441,22.98,80337.18,0.3,0.74286,0.00025,18.33476]
[1778328469295,22.98,80337.18,0.3,0.74286,0.00025,18.33476]
[1778328469483,22.98,80336.39,0.3,0.74268,0.00025,18.34128]
[1778328470490,22.98,80330.82,0.3,0.7413,0.00025,18.3909]
[1778328471497,22.98,80329.21,0.3,0.7409,0.00025,18.40528]
[1778328476533,22.98,80329.22,0.3,0.7409,0.00025,18.40555]
[1778328481569,22.98,80328.7,0.3,0.74076,0.00025,18.41036]
[1778328486604,22.98,80328.58,0.3,0.74073,0.00025,18.41149]
[1778328487611,22.98,80325.88,0.3,0.74006,0.00025,18.43543]
[1778328488618,22.98,80323.99,0.3,0.73959,0.00025,18.45216]
[1778328490632,22.98,80319.96,0.3,0.73859,0.00025,18.48773]
[1778328491640,22.98,80318.17,0.3,0.73814,0.00025,18.50349]
[1778328492646,22.98,80317.09,0.3,0.73787,0.00025,18.51297]
[1778328498688,22.99,80317.0,0.3,0.73784,0.00025,18.51431]
[1778328500704,22.99,80315.56,0.3,0.73747,0.00025,18.52719]
[1778328510774,22.99,80315.73,0.3,0.73748,0.00025,18.52676]
[1778328515809,22.99,80315.59,0.3,0.73748,0.00025,18.5235]
[1778328518838,22.99,80314.0,0.3,0.73707,0.00025,18.53766]
[1778328523865,22.99,80313.03,0.3,0.73682,0.00025,18.5464]
[1778328524872,22.99,80311.39,0.3,0.73641,0.00025,18.56081]
[1778328529907,22.99,80311.76,0.3,0.7365,0.00025,18.55774]
[1778328535949,22.99,80311.81,0.3,0.73651,0.00025,18.55752]
[1778328540984,22.99,80311.69,0.3,0.73648,0.00025,18.55834]
[1778328543000,22.99,80308.96,0.3,0.7358,0.00025,18.58214]
[1778328549040,22.99,80309.02,0.3,0.73581,0.00025,18.58179]
[1778328560118,23.0,80308.55,0.3,0.73568,0.00025,18.58638]
[1778328563139,23.0,80305.68,0.3,0.73496,0.00025,18.61158]
[1778328564146,23.0,80301.44,0.3,0.73389,0.00025,18.64849]
[1778328565153,23.0,80299.51,0.3,0.73341,0.00025,18.66527]
[1778328566160,23.0,80297.9,0.3,0.733,0.00025,18.67922]
[1778328571195,23.0,80298.12,0.3,0.7331,0.00025,18.67229]
[1778328576230,23.0,80300.47,0.3,0.73369,0.00025,18.65181]
[1778328582273,23.0,80299.75,0.3,0.73351,0.00025,18.65814]
[1778328588315,22.99,80299.26,0.3,0.73341,0.00025,18.66172]
[1778328597378,22.99,80298.78,0.3,0.73331,0.00025,18.66506]
[1778328602413,22.99,80298.32,0.3,0.73319,0.00025,18.66893]
[1778328608455,22.99,80298.43,0.3,0.73322,0.00025,18.66798]
[1778328616511,22.99,80298.46,0.3,0.73322,0.00025,18.66793]
[1778328626586,22.99,80298.46,0.3,0.73324,0.00025,18.66732]
[1778328638670,22.99,80298.39,0.3,0.73328,0.00025,18.66247]
[1778328650754,22.99,80298.03,0.3,0.73317,0.00025,18.66613]
[1778328660824,22.99,80297.56,0.3,0.73304,0.00025,18.67052]
[1778328671901,22.99,80297.24,0.3,0.73297,0.00025,18.67316]
[1778328677943,22.99,80297.49,0.3,0.73304,0.00025,18.67057]
[1778328680964,22.99,80300.83,0.3,0.73389,0.00025,18.6414]
[1778328681971,22.99,80305.66,0.3,0.7351,0.00025,18.59933]
[1778328684992,22.99,80304.21,0.3,0.73473,0.00025,18.6122]
[1778328690027,22.99,80305.18,0.3,0.73496,0.00025,18.60427]
[1778328695062,22.99,80304.87,0.3,0.73492,0.00025,18.602]
[1778328700097,22.99,80304.62,0.3,0.73486,0.00025,18.60407]
[1778328706139,22.99,80304.76,0.3,0.7349,0.00025,18.60268]
[1778328711174,22.99,80304.64,0.3,0.73486,0.00025,18.60404]
[1778328718223,22.99,80304.6,0.3,0.73486,0.00025,18.60414]
[1778328726279,22.99,80304.64,0.3,0.73488,0.00025,18.60348]
[1778328733328,22.99,80305.45,0.3,0.73509,0.00025,18.59615]
[1778328736349,22.99,80307.39,0.3,0.73558,0.00025,18.57911]
[1778328739371,22.99,80308.65,0.3,0.7359,0.00025,18.56804]
[1778328746420,22.99,80308.65,0.3,0.7359,0.00025,18.56799]
[1778328751454,22.99,80307.92,0.3,0.73576,0.00025,18.56941]
[1778328756489,22.99,80308.43,0.3,0.73589,0.00025,18.56487]
[1778328763538,22.99,80308.82,0.3,0.73599,0.00025,18.56137]
[1778328771597,22.99,80308.8,0.3,0.73598,0.00025,18.56145]
[1778328776632,22.99,80308.89,0.3,0.73601,0.00025,18.56058]
[1778328787711,22.99,80308.83,0.3,0.736,0.00025,18.56093]
[1778328793753,22.98,80308.83,0.3,0.736,0.00025,18.56078]
[1778328801812,22.98,80308.45,0.3,0.73592,0.00025,18.56377]
[1778328806844,22.98,80308.21,0.3,0.73586,0.00025,18.56576]
[1778328812886,22.98,80308.15,0.3,0.73589,0.00025,18.56124]
[1778328826984,22.98,80308.28,0.3,0.73593,0.00025,18.55982]
[1778328837054,22.98,80307.98,0.3,0.73586,0.00025,18.56225]
[1778328844103,22.98,80307.99,0.3,0.73587,0.00025,18.562]
[1778328847124,22.98,80306.17,0.3,0.73541,0.00025,18.57783]
[1778328852159,22.98,80304.8,0.3,0.73507,0.00025,18.5896]
[1778328857194,22.98,80304.6,0.3,0.73503,0.00025,18.5911]
[1778328862229,22.98,80304.46,0.3,0.735,0.00025,18.59208]
[1778328867264,22.98,80304.48,0.3,0.73501,0.00025,18.59168]
[1778328871065,22.98,80304.53,0.3,0.73503,0.00025,18.59105]
[1778328871070,22.98,80304.44,0.3,0.73505,0.00025,18.58687]
[1778328877334,22.98,80305.41,0.3,0.7353,0.00025,18.578]
[1778328882369,22.97,80305.47,0.3,0.73534,0.00025,18.57653]
[1778328886397,22.97,80304.19,0.3,0.73504,0.00025,18.58695]
[1778328892439,22.97,80304.55,0.3,0.73516,0.00025,18.58278]
[1778328897474,22.96,80304.42,0.3,0.73515,0.00025,18.58308]
[1778328902509,22.96,80304.35,0.3,0.73516,0.00025,18.58285]
[1778328908551,22.96,80304.13,0.3,0.73513,0.00025,18.58377]
[1778328914593,22.95,80304.61,0.3,0.73528,0.00025,18.57859]
[1778328920635,22.95,80304.65,0.3,0.73532,0.00025,18.57728]
[1778328925670,22.95,80304.66,0.3,0.73535,0.00025,18.57625]
[1778328930705,22.95,80304.53,0.3,0.73534,0.00025,18.5766]
[1778328938761,22.94,80304.18,0.3,0.73532,0.00025,18.57351]
[1778328943796,22.94,80304.1,0.3,0.73532,0.00025,18.57345]
[1778328945810,22.94,80301.02,0.3,0.73456,0.00025,18.60004]
[1778328950851,22.94,80299.42,0.3,0.73418,0.00025,18.61307]
[1778328955886,22.93,80298.93,0.3,0.73408,0.00025,18.61642]
[1778328957900,22.93,80297.51,0.3,0.73373,0.00025,18.62841]
[1778328962935,22.93,80294.09,0.3,0.73288,0.00025,18.65767]
[1778328968978,22.93,80294.42,0.3,0.73296,0.00025,18.65499]
[1778328976027,22.93,80294.09,0.3,0.73288,0.00025,18.65778]
[1778328982069,22.93,80291.47,0.3,0.73223,0.00025,18.67995]
[1778328983076,22.93,80288.57,0.3,0.7315,0.00025,18.70506]
[1778328989808,22.93,80288.54,0.3,0.73149,0.00025,18.70528]
[1778328990064,22.93,80288.54,0.3,0.73149,0.00025,18.70528]
[1778328990154,22.93,80288.54,0.3,0.73149,0.00025,18.70526]
[1778328995160,22.93,80287.13,0.3,0.73117,0.00025,18.71249]
[1778329000195,22.93,80286.7,0.3,0.73107,0.00025,18.71605]
[1778329003062,22.93,80286.71,0.3,0.73107,0.00025,18.71591]
[1778329003163,22.93,80286.71,0.3,0.73107,0.00025,18.71588]
[1778329010267,22.93,80286.9,0.3,0.73113,0.00025,18.71406]
[1778329015301,22.93,80286.78,0.3,0.7311,0.00025,18.71501]
[1778329020336,22.93,80284.29,0.3,0.73047,0.00025,18.73639]
[1778329022350,22.93,80282.21,0.3,0.72994,0.00025,18.75422]
[1778329027385,22.93,80280.81,0.3,0.72958,0.00025,18.76637]
[1778329032420,22.93,80279.91,0.3,0.72936,0.00025,18.77379]
[1778329038462,22.92,80279.6,0.3,0.72929,0.00025,18.77612]
[1778329043497,22.92,80278.88,0.3,0.72912,0.00025,18.78213]
[1778329050546,22.92,80278.78,0.3,0.7291,0.00025,18.78273]
[1778329055581,22.92,80278.81,0.3,0.72915,0.00025,18.77743]
[1778329060616,22.92,80278.88,0.3,0.72917,0.00025,18.77671]
[1778329065651,22.92,80276.41,0.3,0.72854,0.00026,18.79775]
[1778329066658,22.92,80272.43,0.3,0.72753,0.00026,18.83176]
[1778329071693,22.92,80270.89,0.3,0.72715,0.00026,18.84452]
[1778329076728,22.92,80271.15,0.3,0.72723,0.00026,18.8418]
[1778329081764,22.92,80270.55,0.3,0.72709,0.00026,18.84637]
[1778329086799,22.92,80270.19,0.3,0.727,0.00026,18.84948]
[1778329091834,22.92,80269.99,0.3,0.72695,0.00026,18.85116]
[1778329096869,22.92,80269.94,0.3,0.72693,0.00026,18.8515]
[1778329103921,22.92,80270.01,0.3,0.72696,0.00026,18.85077]
[1778329110974,22.92,80267.68,0.3,0.72636,0.00026,18.87047]
[1778329116010,22.91,80268.1,0.3,0.72653,0.00026,18.86131]
[1778329122051,22.91,80267.99,0.3,0.72653,0.00026,18.86126]
[1778329127086,22.91,80267.54,0.3,0.72642,0.00026,18.8649]
[1778329134136,22.91,80267.46,0.3,0.72643,0.00026,18.86467]
[1778329143199,22.9,80267.53,0.3,0.72649,0.00026,18.8626]
[1778329150248,22.9,80267.83,0.3,0.72657,0.00026,18.85983]
[1778329152262,22.9,80265.07,0.3,0.72587,0.00026,18.88324]
[1778329157297,22.9,80264.78,0.3,0.7258,0.00026,18.8853]
[1778329161072,22.9,80265.28,0.3,0.72594,0.00026,18.88076]
[1778329161325,22.9,80265.18,0.3,0.72592,0.00026,18.88143]
[1778329165692,22.9,80266.26,0.3,0.72621,0.00026,18.87186]
[1778329165815,22.9,80266.26,0.3,0.72621,0.00026,18.87186]
[1778329166360,22.9,80267.38,0.3,0.72649,0.00026,18.86236]
[1778329171395,22.9,80270.42,0.3,0.7273,0.00026,18.83178]
[1778329173065,22.9,80270.87,0.3,0.72742,0.00026,18.82805]
[1778329173409,22.9,80270.38,0.3,0.72729,0.00026,18.83235]
[1778329175423,22.9,80275.19,0.3,0.72851,0.00026,18.7914]
[1778329176430,22.9,80276.64,0.3,0.72888,0.00026,18.77911]
[1778329177439,22.9,80279.83,0.3,0.72969,0.00025,18.75172]
[1778329178445,22.9,80281.0,0.3,0.72999,0.00025,18.74171]
[1778329179452,22.9,80282.6,0.3,0.73039,0.00025,18.72798]
[1778329180459,22.9,80289.4,0.3,0.73212,0.00025,18.66918]
[1778329181466,22.9,80290.84,0.3,0.73248,0.00025,18.65675]
[1778329184487,22.9,80292.34,0.3,0.73286,0.00025,18.64385]
[1778329189522,22.9,80293.21,0.3,0.73308,0.00025,18.63644]
[1778329190529,22.9,80292.58,0.3,0.73291,0.00025,18.64196]
[1778329191540,22.9,80293.61,0.3,0.73317,0.00025,18.63303]
[1778329192546,22.9,80302.59,0.3,0.73544,0.00025,18.55465]
[1778329193552,22.9,80302.72,0.3,0.73547,0.00025,18.55363]
[1778329194559,22.9,80303.21,0.3,0.73559,0.00025,18.54946]
[1778329198588,22.9,80310.36,0.3,0.73737,0.00025,18.48715]
[1778329205637,22.91,80312.89,0.3,0.73795,0.00025,18.46717]
[1778329211679,22.91,80311.04,0.3,0.73748,0.00025,18.48359]
[1778329221749,22.91,80310.88,0.3,0.73744,0.00025,18.48507]
[1778329226784,22.91,80313.17,0.3,0.738,0.00025,18.4653]
[1778329231819,22.91,80313.14,0.3,0.73801,0.00025,18.4614]
[1778329236854,22.92,80313.18,0.3,0.73799,0.00025,18.46204]
[1778329247931,22.92,80313.22,0.3,0.73797,0.00025,18.46298]
[1778329252966,22.92,80312.99,0.3,0.7379,0.00025,18.46526]
[1778329258001,22.92,80313.63,0.3,0.73804,0.00025,18.46041]
[1778329262031,22.93,80318.52,0.3,0.73925,0.00025,18.41752]
[1778329273108,22.93,80318.73,0.3,0.73924,0.00025,18.41816]
[1778329279150,22.94,80318.9,0.3,0.73924,0.00025,18.41798]
[1778329282171,22.94,80324.3,0.3,0.74058,0.00025,18.37034]
[1778329287206,22.94,80324.35,0.3,0.74058,0.00025,18.37058]
[1778329292242,22.94,80326.7,0.3,0.74118,0.00025,18.34557]
[1778329293248,22.94,80331.15,0.3,0.74228,0.00025,18.30597]
[1778329295262,22.94,80335.6,0.3,0.74338,0.00025,18.26655]
[1778329300297,22.95,80335.41,0.3,0.74329,0.00025,18.26964]
[1778329305332,22.95,80335.47,0.3,0.74328,0.00025,18.27029]
[1778329313388,22.96,80335.94,0.3,0.74336,0.00025,18.26714]
[1778329314300,22.96,80335.94,0.3,0.74336,0.00025,18.26714]
[1778329314308,22.96,80335.94,0.3,0.74336,0.00025,18.26714]
[1778329314395,22.96,80339.05,0.3,0.74413,0.00025,18.23955]
[1778329319430,22.96,80340.35,0.3,0.74441,0.00025,18.2291]
[1778329323458,22.96,80344.96,0.3,0.74552,0.00025,18.18873]
[1778329325472,22.96,80348.37,0.3,0.74635,0.00025,18.1584]
[1778329326479,22.96,80353.93,0.3,0.74771,0.00025,18.10838]
[1778329327486,22.97,80352.71,0.3,0.7474,0.00025,18.1197]
[1778329330507,22.97,80353.93,0.3,0.74768,0.00025,18.10945]
[1778329336549,22.97,80354.5,0.3,0.74778,0.00025,18.10584]
[1778329342591,22.98,80354.55,0.3,0.74775,0.00025,18.10689]
[1778329348675,22.98,80354.74,0.3,0.74778,0.00024,18.10614]
[1778329354718,22.98,80354.6,0.3,0.74776,0.00025,18.10322]
[1778329355725,22.98,80357.7,0.3,0.74852,0.00024,18.07522]
[1778329360760,22.98,80357.43,0.3,0.74844,0.00024,18.07818]
[1778329370866,22.98,80357.71,0.3,0.7485,0.00024,18.07591]
[1778329371837,22.99,80367.01,0.3,0.75075,0.00024,17.99224]
[1778329373851,22.99,80378.12,0.3,0.75344,0.00024,17.89078]
[1778329374858,22.99,80378.67,0.3,0.75356,0.00024,17.88605]
[1778329375866,22.99,80378.04,0.3,0.75336,0.00024,17.89388]
[1778329377879,23.01,80379.16,0.3,0.75352,0.00024,17.88762]
[1778329378886,23.01,80381.5,0.3,0.75403,0.00024,17.86826]
[1778329379893,23.02,80380.95,0.3,0.75384,0.00024,17.87567]
[1778329381907,23.03,80379.64,0.3,0.75341,0.00024,17.89226]
[1778329382914,23.03,80380.97,0.3,0.75369,0.00024,17.8815]
[1778329388956,23.04,80379.77,0.3,0.75334,0.00024,17.89486]
[1778329389963,23.04,80381.22,0.3,0.75369,0.00024,17.88173]
[1778329391977,23.05,80380.83,0.3,0.75354,0.00024,17.88723]
[1778329392984,23.05,80379.69,0.3,0.75326,0.00024,17.89784]
[1778329393991,23.05,80380.86,0.3,0.75354,0.00024,17.88729]
[1778329394998,23.05,80380.13,0.3,0.75336,0.00024,17.89416]
[1778329396006,23.05,80380.94,0.3,0.75355,0.00024,17.88691]
[1778329399026,23.05,80380.59,0.3,0.75345,0.00024,17.89067]
[1778329404061,23.05,80380.24,0.3,0.75334,0.00024,17.89483]
[1778329408090,23.06,80379.4,0.3,0.75312,0.00024,17.90328]
[1778329410104,23.06,80380.97,0.3,0.75349,0.00024,17.88929]
[1778329412118,23.06,80378.96,0.3,0.75303,0.00024,17.90316]
[1778329413126,23.07,80371.18,0.3,0.75103,0.00024,17.97861]
[1778329414133,23.07,80369.63,0.3,0.75065,0.00024,17.99312]
[1778329416148,23.07,80370.37,0.3,0.75081,0.00024,17.98708]
[1778329421184,23.08,80371.04,0.3,0.75093,0.00024,17.98272]
[1778329422191,23.08,80370.24,0.3,0.75072,0.00024,17.99034]
[1778329423198,23.08,80369.52,0.3,0.75054,0.00024,17.99723]
[1778329426219,23.08,80370.79,0.3,0.75083,0.00024,17.98657]
[1778329427226,23.08,80369.14,0.3,0.75042,0.00024,18.00174]
[1778329428233,23.08,80370.33,0.3,0.7507,0.00024,17.99114]
[1778329429240,23.08,80369.41,0.3,0.75048,0.00024,17.99967]
[1778329430247,23.09,80370.58,0.3,0.75075,0.00024,17.98924]
[1778329432261,23.09,80369.66,0.3,0.75051,0.00024,17.9983]
[1778329434275,23.09,80368.3,0.3,0.75016,0.00024,18.01167]
[1778329439310,23.09,80368.61,0.3,0.75019,0.00024,18.01035]
[1778329444345,23.1,80368.27,0.3,0.75007,0.00024,18.01498]
[1778329449380,23.1,80368.75,0.3,0.75014,0.00024,18.0125]
[1778329450387,23.11,80367.95,0.3,0.74993,0.00024,18.02012]
[1778329456429,23.11,80368.54,0.3,0.75002,0.00024,18.01703]
[1778329460457,23.12,80382.88,0.3,0.75345,0.00024,17.88794]
[1778329461464,23.12,80388.07,0.3,0.75469,0.00024,17.84074]
[1778329467506,23.12,80388.77,0.3,0.75481,0.00024,17.83615]
[1778329472541,23.13,80389.01,0.3,0.75487,0.00024,17.83047]
[1778329477577,23.13,80389.39,0.3,0.75492,0.00024,17.82854]
[1778329484627,23.14,80389.32,0.3,0.75485,0.00024,17.83127]
[1778329491675,23.14,80389.25,0.3,0.75478,0.00024,17.83393]
[1778329498724,23.15,80389.45,0.3,0.75478,0.00024,17.83403]
[1778329504766,23.15,80393.01,0.3,0.75559,0.00024,17.80306]
[1778329509802,23.16,80394.48,0.3,0.7559,0.00024,17.79112]
[1778329514837,23.16,80398.97,0.3,0.75694,0.00024,17.75142]
[1778329517068,23.16,80402.03,0.3,0.75765,0.00024,17.72399]
[1778329517858,23.16,80402.14,0.3,0.75766,0.00024,17.72334]
[1778329522893,23.17,80404.11,0.3,0.75809,0.00024,17.707]
[1778329527928,23.17,80405.95,0.3,0.75848,0.00024,17.69188]
[1778329532966,23.18,80404.29,0.3,0.75808,0.00024,17.70399]
[1778329534980,23.18,80400.92,0.3,0.75726,0.00024,17.7357]
[1778329539008,23.18,80397.29,0.3,0.75636,0.00024,17.77022]
[1778329543037,23.19,80392.44,0.3,0.75518,0.00024,17.81574]
[1778329546781,23.21,80392.34,0.3,0.75495,0.00024,17.82451]
[1778329552101,23.22,80390.84,0.3,0.75444,0.00024,17.84417]
[1778329557135,23.23,80390.76,0.3,0.75438,0.00024,17.84672]
[1778329562170,23.24,80389.5,0.3,0.75403,0.00024,17.85996]
[1778329567205,23.24,80389.06,0.3,0.75388,0.00024,17.86566]
[1778329572240,23.24,80388.36,0.3,0.75369,0.00024,17.87299]
[1778329578282,23.25,80389.26,0.3,0.75388,0.00024,17.86576]
[1778329583317,23.25,80389.08,0.3,0.75382,0.00024,17.8682]
[1778329589359,23.25,80388.94,0.3,0.75376,0.00024,17.8704]
[1778329596820,23.25,80388.94,0.3,0.75376,0.00024,17.8704]
[1778329605471,23.26,80388.87,0.3,0.75369,0.00024,17.8695]
[1778329610506,23.26,80388.81,0.3,0.75365,0.00024,17.87107]
[1778329621583,23.27,80388.69,0.3,0.75356,0.00024,17.87456]
[1778329626618,23.27,80388.78,0.3,0.75356,0.00024,17.87481]
[1778329631653,23.28,80384.64,0.3,0.75253,0.00024,17.91362]
[1778329632660,23.28,80383.33,0.3,0.75221,0.00024,17.92577]
[1778329634674,23.28,80381.83,0.3,0.75183,0.00024,17.9399]
[1778329635681,23.28,80378.71,0.3,0.75108,0.00024,17.96836]
[1778329636688,23.28,80378.23,0.3,0.75095,0.00024,17.97297]
[1778329640716,23.28,80377.77,0.3,0.75081,0.00024,17.97823]
[1778329641723,23.28,80378.31,0.3,0.75094,0.00024,17.97364]
[1778329645751,23.29,80377.77,0.3,0.75078,0.00024,17.97958]
[1778329650786,23.29,80381.09,0.3,0.75154,0.00024,17.95097]
[1778329651793,23.29,80384.43,0.3,0.75238,0.00024,17.91614]
[1778329656828,23.3,80384.68,0.3,0.75239,0.00024,17.91553]
[1778329663877,23.3,80383.84,0.3,0.75213,0.00024,17.9254]
[1778329666898,23.31,80384.14,0.3,0.75218,0.00024,17.92366]
[1778329668912,23.31,80384.35,0.3,0.75221,0.00024,17.92242]
[1778329673947,23.31,80386.17,0.3,0.75261,0.00024,17.90751]
[1778329684017,23.32,80385.98,0.3,0.75249,0.00024,17.91192]
[1778329689052,23.32,80385.79,0.3,0.75242,0.00024,17.91464]
[1778329703150,23.33,80386.32,0.3,0.75246,0.00024,17.91347]
[1778329714240,23.34,80386.21,0.3,0.7524,0.00024,17.91227]
[1778329719282,23.35,80386.48,0.3,0.75243,0.00024,17.91109]
[1778329724317,23.35,80386.86,0.3,0.75249,0.00024,17.90894]
[1778329730359,23.35,80387.0,0.3,0.75248,0.00024,17.90919]
[1778329735394,23.36,80386.68,0.3,0.75237,0.00024,17.91332]
[1778329740429,23.36,80386.53,0.3,0.75231,0.00024,17.91589]
[1778329745464,23.36,80386.54,0.3,0.75228,0.00024,17.917]
[1778329750499,23.37,80386.6,0.3,0.75226,0.00024,17.91764]
[1778329756541,23.37,80386.31,0.3,0.75216,0.00024,17.92163]
[1778329762583,23.38,80386.48,0.3,0.75216,0.00024,17.92146]
[1778329767618,23.38,80386.36,0.3,0.7521,0.00024,17.92389]
[1778329779702,23.39,80386.78,0.3,0.75212,0.00024,17.91978]
[1778329789772,23.4,80386.79,0.3,0.75206,0.00024,17.92186]
[1778329794807,23.4,80386.81,0.3,0.75205,0.00024,17.92244]
[1778329798835,23.4,80396.31,0.3,0.75431,0.00024,17.83701]
[1778329799896,23.4,80396.31,0.3,0.75431,0.00024,17.83701]
[1778329799950,23.4,80403.46,0.3,0.756,0.00024,17.77217]
[1778329802863,23.4,80400.09,0.3,0.7552,0.00024,17.80311]
[1778329807899,23.4,80400.46,0.3,0.75527,0.00024,17.8003]
[1778329812934,23.41,80400.24,0.3,0.7552,0.00024,17.80286]
[1778329817969,23.41,80400.46,0.3,0.75524,0.00024,17.80164]
[1778329824012,23.41,80400.61,0.3,0.75524,0.00024,17.80133]
[1778329829046,23.41,80400.25,0.3,0.75514,0.00024,17.80547]
[1778329835089,23.41,80399.69,0.3,0.75503,0.00024,17.80621]
[1778329837103,23.42,80396.17,0.3,0.75419,0.00024,17.83824]
[1778329840124,23.42,80392.38,0.3,0.75328,0.00024,17.87265]
[1778329844387,23.42,80389.47,0.3,0.75256,0.00024,17.89986]
[1778329850194,23.43,80387.18,0.3,0.75196,0.00024,17.92258]
[1778329855229,23.43,80385.64,0.3,0.75155,0.00024,17.93791]
[1778329856236,23.43,80383.75,0.3,0.75109,0.00024,17.95513]
[1778329857243,23.43,80383.27,0.3,0.75097,0.00024,17.9597]
[1778329861271,23.43,80383.86,0.3,0.75108,0.00024,17.95548]
[1778329862278,23.44,80383.94,0.3,0.7511,0.00024,17.95503]
[1778329863285,23.44,80383.85,0.3,0.75107,0.00024,17.9561]
[1778329866306,23.44,80382.63,0.3,0.75076,0.00024,17.96779]
[1778329867313,23.44,80383.03,0.3,0.75085,0.00024,17.96446]
[1778329874362,23.44,80382.83,0.3,0.75075,0.00024,17.96795]
[1778329876376,23.44,80382.49,0.3,0.75067,0.00024,17.97115]
[1778329882418,23.45,80382.49,0.3,0.75064,0.00024,17.97207]
[1778329890475,23.45,80375.59,0.3,0.74896,0.00024,18.03488]
[1778329892489,23.45,80374.44,0.3,0.74871,0.00024,18.04042]
[1778329893496,23.45,80373.8,0.3,0.74856,0.00024,18.04625]
[1778329894503,23.45,80372.77,0.3,0.74831,0.00024,18.05552]
[1778329899539,23.45,80372.14,0.3,0.74814,0.00024,18.06168]
[1778329905581,23.46,80371.95,0.3,0.74808,0.00024,18.06401]
[1778329907595,23.46,80367.65,0.3,0.74704,0.00024,18.10229]
[1778329908602,23.46,80365.68,0.3,0.74656,0.00024,18.1198]
[1778329913637,23.46,80364.53,0.3,0.74628,0.00024,18.13017]
[1778329918672,23.46,80364.16,0.3,0.74618,0.00024,18.13361]
[1778329923707,23.46,80363.71,0.3,0.74607,0.00024,18.13774]
[1778329929749,23.46,80362.72,0.3,0.74583,0.00024,18.1466]
[1778329931763,23.46,80360.94,0.3,0.7454,0.00024,18.16231]
[1778329932770,23.46,80359.68,0.3,0.74509,0.00024,18.17341]
[1778329938812,23.46,80359.79,0.3,0.74512,0.00024,18.17238]
[1778329943848,23.46,80357.93,0.3,0.74467,0.00024,18.18871]
[1778329948883,23.46,80357.83,0.3,0.74465,0.00024,18.1895]
[1778329950897,23.46,80356.66,0.3,0.74437,0.00024,18.19974]
[1778329964995,23.45,80357.13,0.3,0.74456,0.00024,18.18928]
[1778329973051,23.45,80354.84,0.3,0.744,0.00024,18.20932]
[1778329980102,23.45,80354.39,0.3,0.7439,0.00024,18.21309]
[1778329982116,23.45,80350.84,0.3,0.74304,0.00024,18.24412]
[1778329984130,23.45,80349.17,0.3,0.74264,0.00024,18.25858]
[1778329988158,23.45,80347.71,0.3,0.74229,0.00024,18.27097]
[1778329990172,23.45,80340.74,0.3,0.74059,0.00024,18.33167]
[1778329991180,23.45,80338.37,0.3,0.74001,0.00024,18.35229]
[1778329996214,23.45,80337.0,0.3,0.73968,0.00024,18.36414]
[1778330000218,23.45,80337.0,0.3,0.73968,0.00024,18.36414]
[1778330000310,23.45,80337.0,0.3,0.73968,0.00024,18.36414]
[1778330000386,23.45,80337.0,0.3,0.73967,0.00024,18.36421]
[1778330006284,23.45,80336.27,0.3,0.73948,0.00024,18.37096]
[1778330011319,23.45,80336.26,0.3,0.73951,0.00024,18.3664]
[1778330016354,23.45,80336.16,0.3,0.73949,0.00024,18.36705]
[1778330021389,23.45,80335.22,0.3,0.73928,0.00024,18.37466]
[1778330026424,23.45,80334.91,0.3,0.73922,0.00024,18.37678]
[1778330035487,23.45,80334.71,0.3,0.7392,0.00024,18.37747]
[1778330042537,23.44,80335.04,0.3,0.7393,0.00024,18.37382]
[1778330049586,23.44,80335.64,0.3,0.73947,0.00024,18.3679]
[1778330050593,23.44,80339.87,0.3,0.74051,0.00024,18.33111]
[1778330055628,23.44,80340.68,0.3,0.74071,0.00024,18.32372]
[1778330060663,23.44,80343.15,0.3,0.74133,0.00024,18.3019]
[1778330061670,23.44,80348.02,0.3,0.74251,0.00024,18.25933]
[1778330063083,23.44,80348.02,0.3,0.74251,0.00024,18.25933]
[1778330063112,23.44,80348.69,0.3,0.74268,0.00024,18.25334]
[1778330068128,23.44,80348.87,0.3,0.74273,0.00024,18.25157]
[1778330071062,23.44,80348.14,0.3,0.74256,0.00024,18.25772]
[1778330071163,23.44,80348.14,0.3,0.7426,0.00024,18.25261]
[1778330076777,23.44,80348.52,0.3,0.74271,0.00024,18.24889]
[1778330082819,23.43,80348.69,0.3,0.74276,0.00024,18.24692]
[1778330087854,23.43,80349.29,0.3,0.74292,0.00024,18.24125]
[1778330093896,23.43,80347.42,0.3,0.74248,0.00024,18.25708]
[1778330098931,23.43,80347.82,0.3,0.74259,0.00024,18.2531]
[1778330102961,23.43,80337.27,0.3,0.74002,0.00024,18.34463]
[1778330104974,23.43,80336.36,0.3,0.73981,0.00024,18.35219]
[1778330108100,23.43,80336.35,0.3,0.73981,0.00024,18.352]
[1778330108313,23.43,80335.69,0.3,0.73965,0.00024,18.35776]
[1778330109003,23.43,80331.32,0.3,0.73858,0.00025,18.39562]
[1778330110811,23.43,80330.96,0.3,0.73849,0.00025,18.39873]
[1778330111017,23.43,80330.4,0.3,0.73835,0.00025,18.40356]
[1778330113061,23.43,80330.67,0.3,0.73842,0.00025,18.40122]
[1778330113162,23.43,80330.59,0.3,0.7384,0.00025,18.4019]
[1778330114039,23.43,80331.6,0.3,0.73865,0.00025,18.39317]
[1778330118066,23.43,80332.49,0.3,0.73886,0.00025,18.38552]
[1778330119066,23.43,80332.49,0.3,0.73886,0.00025,18.38552]
[1778330119143,23.43,80332.49,0.3,0.73886,0.00025,18.38554]
[1778330120080,23.43,80331.54,0.3,0.73863,0.00025,18.39378]
[1778330121087,23.43,80329.49,0.3,0.73813,0.00025,18.4115]
[1778330122094,23.43,80330.48,0.3,0.73837,0.00025,18.40295]
[1778330132164,23.43,80330.35,0.3,0.73837,0.00025,18.39927]
[1778330138206,23.43,80329.93,0.3,0.73828,0.00025,18.40246]
[1778330143241,23.42,80329.74,0.3,0.73825,0.00025,18.40353]
[1778330150290,23.42,80329.63,0.3,0.73825,0.00025,18.4037]
[1778330154676,23.42,80329.75,0.3,0.73829,0.00025,18.4022]
[1778330154810,23.42,80329.75,0.3,0.73829,0.00025,18.4022]
[1778330155325,23.42,80329.01,0.3,0.73812,0.00025,18.40825]
[1778330156332,23.42,80329.77,0.3,0.73831,0.00025,18.40151]
[1778330161368,23.42,80329.26,0.3,0.73821,0.00025,18.40504]
[1778330167481,23.41,80329.19,0.3,0.7382,0.00025,18.40512]
[1778330169067,23.41,80328.44,0.3,0.73804,0.00025,18.41088]
[1778330169430,23.41,80328.8,0.3,0.73813,0.00025,18.40758]
[1778330171444,23.41,80329.57,0.3,0.73833,0.00025,18.40057]
[1778330181515,23.41,80329.34,0.3,0.73832,0.00025,18.40081]
[1778330191585,23.4,80329.41,0.3,0.73842,0.00025,18.39365]
[1778330201655,23.4,80326.93,0.3,0.73786,0.00025,18.41356]
[1778330206690,23.39,80326.94,0.3,0.73788,0.00025,18.41263]
[1778330218774,23.39,80326.12,0.3,0.73773,0.00025,18.41778]
[1778330224816,23.38,80326.24,0.3,0.73779,0.00025,18.41579]
[1778330231866,23.38,80334.86,0.3,0.73994,0.00025,18.34001]
[1778330232873,23.38,80337.66,0.3,0.74063,0.00025,18.31545]
[1778330237908,23.38,80337.93,0.3,0.74072,0.00025,18.31227]
[1778330242943,23.37,80337.73,0.3,0.74069,0.00025,18.31318]
[1778330247978,23.37,80337.91,0.3,0.74078,0.00025,18.31022]
[1778330254021,23.36,80338.59,0.3,0.74103,0.00025,18.29765]
[1778330259056,23.36,80338.41,0.3,0.74102,0.00025,18.29781]
[1778330264091,23.36,80338.69,0.3,0.74113,0.00025,18.29392]
[1778330275169,23.34,80338.6,0.3,0.7412,0.00025,18.29123]
[1778330283225,23.34,80338.73,0.3,0.7413,0.00025,18.28775]
[1778330290274,23.33,80338.94,0.3,0.74141,0.00025,18.28386]
[1778330292288,23.33,80341.05,0.3,0.74194,0.00025,18.26479]
[1778330293295,23.33,80341.41,0.3,0.74204,0.00024,18.26136]
[1778330295309,23.33,80340.54,0.3,0.74184,0.00025,18.26845]
[1778330296316,23.33,80340.84,0.3,0.74192,0.00025,18.26554]
[1778330297323,23.32,80339.54,0.3,0.74161,0.00025,18.27666]
[1778330303365,23.32,80339.36,0.3,0.74161,0.00025,18.27652]
[1778330305379,23.32,80338.77,0.3,0.74148,0.00025,18.28112]
[1778330310414,23.31,80338.62,0.3,0.74148,0.00025,18.28098]
[1778330316456,23.31,80337.7,0.3,0.74134,0.00025,18.28237]
[1778330318470,23.31,80336.89,0.3,0.74116,0.00025,18.28889]
[1778330325519,23.3,80336.28,0.3,0.74107,0.00025,18.29215]
[1778330330554,23.29,80336.41,0.3,0.74114,0.00025,18.28952]
[1778330337603,23.29,80336.84,0.3,0.7413,0.00025,18.2837]
[1778330339617,23.29,80335.73,0.3,0.74105,0.00025,18.29285]
[1778330340626,23.29,80336.59,0.3,0.74127,0.00025,18.28501]
[1778330346668,23.28,80336.66,0.3,0.74133,0.00025,18.28266]
[1778330355731,23.27,80336.63,0.3,0.74139,0.00025,18.28035]
[1778330362781,23.27,80336.52,0.3,0.74142,0.00025,18.27934]
[1778330367815,23.26,80337.45,0.3,0.74169,0.00025,18.26977]
[1778330368822,23.26,80336.26,0.3,0.7414,0.00025,18.27995]
[1778330369830,23.26,80337.29,0.3,0.74166,0.00025,18.27063]
[1778330378892,23.25,80337.33,0.3,0.74178,0.00025,18.26292]
[1778330384934,23.25,80337.21,0.3,0.74179,0.00025,18.26238]
[1778330388962,23.24,80335.29,0.3,0.74135,0.00025,18.2782]
[1778330390976,23.24,80333.17,0.3,0.74084,0.00025,18.29625]
[1778330391983,23.24,80331.82,0.3,0.74051,0.00025,18.30798]
[1778330392990,23.24,80329.89,0.3,0.74004,0.00025,18.32476]
[1778330395007,23.24,80330.77,0.3,0.74026,0.00025,18.3168]
[1778330400039,23.24,80330.11,0.3,0.74011,0.00025,18.32201]
[1778330406081,23.24,80329.98,0.3,0.7401,0.00025,18.32259]
[1778330412123,23.24,80330.03,0.3,0.74012,0.00025,18.32166]
[1778330421186,23.23,80329.02,0.3,0.73989,0.00025,18.32981]
[1778330432263,23.23,80329.21,0.3,0.74,0.00025,18.32249]
[1778330438305,23.23,80331.25,0.3,0.74051,0.00025,18.30433]
[1778330439312,23.23,80333.51,0.3,0.74107,0.00025,18.28446]
[1778330440319,23.23,80336.49,0.3,0.7418,0.00025,18.25824]
[1778330442333,23.23,80337.64,0.3,0.74209,0.00025,18.24817]
[1778330448375,23.23,80337.02,0.3,0.74193,0.00025,18.25382]
[1778330453410,23.23,80337.29,0.3,0.74199,0.00025,18.25153]
[1778330461484,23.23,80335.91,0.3,0.74165,0.00025,18.26377]
[1778330462491,23.23,80336.76,0.3,0.74186,0.00025,18.25628]
[1778330466522,23.23,80333.53,0.3,0.74106,0.00025,18.28468]
[1778330467528,23.23,80330.31,0.3,0.74027,0.00025,18.31289]
[1778330475584,23.23,80330.88,0.3,0.74042,0.00025,18.30748]
[1778330478605,23.23,80331.94,0.3,0.74069,0.00025,18.29805]
[1778330482633,23.23,80330.49,0.3,0.74033,0.00025,18.31063]
[1778330484611,23.23,80330.49,0.3,0.74033,0.00025,18.31063]
[1778330484647,23.23,80331.35,0.3,0.74054,0.00025,18.30326]
[1778330485072,23.23,80331.35,0.3,0.74054,0.00025,18.30326]
[1778330485654,23.23,80331.57,0.3,0.74059,0.00025,18.30154]
[1778330490689,23.23,80330.91,0.3,0.74042,0.00025,18.30767]
[1778330495066,23.23,80330.97,0.3,0.74046,0.00025,18.30241]
[1778330495724,23.23,80330.78,0.3,0.74042,0.00025,18.30413]
[1778330500350,23.23,80330.86,0.3,0.74043,0.00025,18.30354]
[1778330500759,23.23,80335.01,0.3,0.74145,0.00025,18.26726]
[1778330501766,23.23,80337.57,0.3,0.74208,0.00025,18.24482]
[1778330502814,23.23,80337.57,0.3,0.74208,0.00025,18.24482]
[1778330502859,23.23,80337.85,0.3,0.74215,0.00025,18.24247]
[1778330503780,23.23,80339.34,0.3,0.74251,0.00025,18.22945]
[1778330511836,23.24,80339.16,0.3,0.74244,0.00025,18.23188]
[1778330517878,23.24,80338.93,0.3,0.74237,0.00025,18.23438]
[1778330523923,23.24,80338.68,0.3,0.7423,0.00025,18.2369]
[1778330528958,23.24,80338.87,0.3,0.74235,0.00025,18.23542]
[1778330533993,23.24,80339.72,0.3,0.74255,0.00025,18.22802]
[1778330537015,23.24,80340.73,0.3,0.74279,0.00025,18.21931]
[1778330539029,23.24,80340.26,0.3,0.74267,0.00025,18.22369]
[1778330544064,23.24,80341.12,0.3,0.74288,0.00025,18.21635]
[1778330549099,23.24,80340.56,0.3,0.74273,0.00025,18.22168]
[1778330551113,23.24,80341.14,0.3,0.74291,0.00025,18.2118]
[1778330553127,23.24,80341.42,0.3,0.74297,0.00025,18.20954]
[1778330561183,23.24,80341.62,0.3,0.74302,0.00025,18.20787]
[1778330562190,23.24,80341.89,0.3,0.74308,0.00025,18.20544]
[1778330566218,23.24,80342.33,0.3,0.7432,0.00025,18.20137]
[1778330571253,23.24,80342.31,0.3,0.7432,0.00025,18.20132]
[1778330576288,23.24,80342.29,0.3,0.7432,0.00025,18.20127]
[1778330579309,23.24,80342.04,0.3,0.74314,0.00025,18.20334]
[1778330580316,23.24,80341.8,0.3,0.74308,0.00025,18.20541]
[1778330588372,23.24,80341.96,0.3,0.74313,0.00025,18.20357]
[1778330593407,23.24,80342.02,0.3,0.74316,0.00025,18.20277]
[1778330598442,23.24,80342.13,0.3,0.74319,0.00025,18.20151]
[1778330603072,23.24,80342.23,0.3,0.74322,0.00025,18.20035]
[1778330605492,23.24,80342.13,0.3,0.7432,0.00025,18.20108]
[1778330610523,23.24,80342.13,0.3,0.7432,0.00025,18.20108]
[1778330617576,23.24,80342.12,0.3,0.74326,0.00025,18.19532]
[1778330618583,23.23,80344.6,0.3,0.74387,0.00025,18.1733]
[1778330621066,23.23,80347.11,0.3,0.74449,0.00025,18.15097]
[1778330621604,23.23,80347.58,0.3,0.74461,0.00024,18.14677]
[1778330626639,23.23,80348.65,0.3,0.74488,0.00024,18.13711]
[1778330632681,23.23,80348.99,0.3,0.74496,0.00024,18.13393]
[1778330637716,23.23,80349.96,0.3,0.7452,0.00024,18.1252]
[1778330642751,23.23,80349.52,0.3,0.7451,0.00024,18.12898]
[1778330653830,23.23,80350.16,0.3,0.74526,0.00024,18.12299]
[1778330659872,23.23,80350.21,0.3,0.74528,0.00024,18.12238]
[1778330664907,23.23,80348.6,0.3,0.74489,0.00024,18.13653]
[1778330677998,23.23,80349.12,0.3,0.74507,0.00024,18.12636]
[1778330686055,23.23,80348.04,0.3,0.74482,0.00024,18.13564]
[1778330691091,23.23,80349.13,0.3,0.74509,0.00024,18.12574]
[1778330698139,23.23,80349.13,0.3,0.7451,0.00024,18.12544]
[1778330703174,23.23,80348.97,0.3,0.74506,0.00024,18.12663]
[1778330713244,23.23,80348.71,0.3,0.745,0.00024,18.1288]
[1778330718279,23.23,80348.25,0.3,0.74488,0.00024,18.13351]
[1778330723314,23.23,80344.66,0.3,0.74398,0.00025,18.16595]
[1778330728349,23.23,80344.8,0.3,0.74402,0.00025,18.16453]
[1778330730363,23.23,80343.23,0.3,0.74363,0.00025,18.17837]
[1778330733384,23.23,80343.6,0.3,0.74377,0.00025,18.17]
[1778330734391,23.23,80343.52,0.3,0.74375,0.00025,18.17067]
[1778330738419,23.23,80343.98,0.3,0.74386,0.00025,18.16677]
[1778330745468,23.23,80344.54,0.3,0.74399,0.00025,18.16193]
[1778330750503,23.23,80346.81,0.3,0.74455,0.00025,18.14177]
[1778330755545,23.23,80346.84,0.3,0.74456,0.00025,18.14154]
[1778330760573,23.23,80348.83,0.3,0.74504,0.00024,18.12391]
[1778330761580,23.23,80352.6,0.3,0.74597,0.00024,18.09039]
[1778330769637,23.23,80352.25,0.3,0.74587,0.00024,18.09391]
[1778330774675,23.23,80354.73,0.3,0.74647,0.00024,18.07212]
[1778330780717,23.23,80357.7,0.3,0.74718,0.00024,18.04601]
[1778330785752,23.23,80360.75,0.3,0.74792,0.00024,18.01887]
[1778330790787,23.23,80362.69,0.3,0.74838,0.00024,18.00192]
[1778330795823,23.24,80362.16,0.3,0.74828,0.00024,18.00219]
[1778330802871,23.24,80363.16,0.3,0.7485,0.00024,17.99412]
[1778330806899,23.24,80366.66,0.3,0.74933,0.00024,17.96329]
[1778330811941,23.24,80366.93,0.3,0.74937,0.00024,17.9618]
[1778330816976,23.25,80366.83,0.3,0.74932,0.00024,17.96366]
[1778330822011,23.25,80367.77,0.3,0.74953,0.00024,17.95619]
[1778330827046,23.25,80366.76,0.3,0.74925,0.00024,17.96626]
[1778330832081,23.25,80367.23,0.3,0.74934,0.00024,17.96303]
[1778330838123,23.26,80368.07,0.3,0.74951,0.00024,17.95671]
[1778330843158,23.26,80368.56,0.3,0.7496,0.00024,17.95337]
[1778330849200,23.26,80368.89,0.3,0.74965,0.00024,17.95165]
[1778330854235,23.27,80368.91,0.3,0.74967,0.00024,17.94753]
[1778330864305,23.27,80368.91,0.3,0.74961,0.00024,17.94958]
[1778330872361,23.28,80369.98,0.3,0.74983,0.00024,17.94154]
[1778330877396,23.28,80369.82,0.3,0.74977,0.00024,17.94394]
[1778330882431,23.28,80369.89,0.3,0.74976,0.00024,17.94433]
[1778330892501,23.29,80370.3,0.3,0.7498,0.00024,17.94272]
[1778330897536,23.29,80370.3,0.3,0.74978,0.00024,17.94379]
[1778330902571,23.3,80369.43,0.3,0.74954,0.00024,17.95265]
[1778330907606,23.3,80369.98,0.3,0.74965,0.00024,17.94866]
[1778330912641,23.3,80369.9,0.3,0.74964,0.00024,17.94531]
[1778330924726,23.31,80370.42,0.3,0.74971,0.00024,17.94289]
[1778330933788,23.31,80370.48,0.3,0.74968,0.00024,17.94399]
[1778330943858,23.32,80370.55,0.3,0.74964,0.00024,17.94554]
[1778330955942,23.33,80371.41,0.3,0.74978,0.00024,17.94026]
[1778330963998,23.33,80371.56,0.3,0.74978,0.00024,17.94053]
[1778330971047,23.34,80371.85,0.3,0.74985,0.00024,17.93438]
[1778330975075,23.34,80380.14,0.3,0.75183,0.00024,17.86068]
[1778330980113,23.34,80381.13,0.3,0.75203,0.00024,17.85316]
[1778330986156,23.35,80381.73,0.3,0.75213,0.00024,17.84945]
[1778330991190,23.35,80381.73,0.3,0.75209,0.00024,17.85082]
[1778330997232,23.36,80381.44,0.3,0.75198,0.00024,17.85504]
[1778331002270,23.36,80379.99,0.3,0.75162,0.00024,17.86877]
[1778331011333,23.36,80381.85,0.3,0.752,0.00024,17.85431]
[1778331016368,23.37,80382.15,0.3,0.75204,0.00024,17.85303]
[1778331021403,23.37,80382.36,0.3,0.75205,0.00024,17.85264]
[1778331026438,23.38,80382.33,0.3,0.752,0.00024,17.8544]
[1778331033487,23.38,80382.48,0.3,0.75203,0.00024,17.84997]
[1778331039529,23.39,80383.35,0.3,0.75219,0.00024,17.84392]
[1778331045286,23.39,80383.9,0.3,0.7523,0.00024,17.83988]
[1778331050606,23.4,80386.15,0.3,0.75278,0.00024,17.8221]
[1778331055642,23.4,80386.72,0.3,0.75287,0.00024,17.81858]
[1778331062691,23.41,80386.43,0.3,0.75274,0.00024,17.82346]
[1778331071754,23.42,80387.0,0.3,0.7528,0.00024,17.82128]
[1778331077796,23.42,80386.49,0.3,0.75263,0.00024,17.82782]
[1778331085852,23.43,80386.56,0.3,0.75258,0.00024,17.82987]
[1778331092901,23.44,80386.75,0.3,0.7526,0.00024,17.82539]
[1778331098943,23.44,80386.89,0.3,0.75259,0.00024,17.826]
[1778331108007,23.45,80386.72,0.3,0.75247,0.00024,17.83054]
[1778331114049,23.46,80386.79,0.3,0.75244,0.00024,17.83167]
[1778331119311,23.46,80386.79,0.3,0.75243,0.00024,17.83197]
[1778331122044,23.46,80385.01,0.3,0.75196,0.00024,17.84963]
[1778331127145,23.47,80381.75,0.3,0.75115,0.00024,17.88024]
[1778331132180,23.47,80381.82,0.3,0.75113,0.00024,17.88069]
[1778331137215,23.47,80382.51,0.3,0.75127,0.00024,17.87559]
[1778331142250,23.47,80382.71,0.3,0.7513,0.00024,17.87472]
[1778331147285,23.48,80382.85,0.3,0.75131,0.00024,17.87433]
[1778331149299,23.48,80391.0,0.3,0.75324,0.00024,17.80165]
[1778331150306,23.48,80396.91,0.3,0.75465,0.00024,17.74857]
[1778331152932,23.48,80397.94,0.3,0.75492,0.00024,17.73458]
[1778331153992,23.48,80398.02,0.3,0.75494,0.00024,17.73403]
[1778331154115,23.48,80398.02,0.3,0.75494,0.00024,17.73403]
[1778331154810,23.48,80396.56,0.3,0.75459,0.00024,17.74737]
[1778331155343,23.48,80395.81,0.3,0.75441,0.00024,17.75428]
[1778331159085,23.48,80398.9,0.3,0.75513,0.00024,17.72689]
[1778331159369,23.48,80397.85,0.3,0.75487,0.00024,17.73654]
[1778331164404,23.49,80396.22,0.3,0.75447,0.00024,17.75202]
[1778331169442,23.49,80399.56,0.3,0.75523,0.00024,17.72312]
[1778331174477,23.49,80399.98,0.3,0.7553,0.00024,17.72025]
[1778331180520,23.49,80400.47,0.3,0.75539,0.00024,17.71693]
[1778331185561,23.5,80400.55,0.3,0.75539,0.00024,17.71697]
[1778331185813,23.5,80401.73,0.3,0.75567,0.00024,17.70651]
[1778331187569,23.5,80402.9,0.3,0.75593,0.00024,17.69635]
[1778331189583,23.5,80405.0,0.3,0.75642,0.00024,17.6778]
[1778331199026,23.5,80404.93,0.3,0.75638,0.00024,17.67913]
[1778331201065,23.51,80404.4,0.3,0.75622,0.00024,17.68552]
[1778331201144,23.51,80404.33,0.3,0.75619,0.00024,17.68658]
[1778331206702,23.51,80403.8,0.3,0.75604,0.00024,17.6924]
[1778331211737,23.51,80402.56,0.3,0.75576,0.00024,17.69953]
[1778331216772,23.52,80402.96,0.3,0.75583,0.00024,17.69688]
[1778331222814,23.52,80402.97,0.3,0.7558,0.00024,17.69794]
[1778331227849,23.52,80402.38,0.3,0.75564,0.00024,17.70438]
[1778331240942,23.53,80402.47,0.3,0.75555,0.00024,17.70795]
[1778331250008,23.54,80401.96,0.3,0.75537,0.00024,17.71459]
[1778331260075,23.54,80401.96,0.3,0.75533,0.00024,17.71608]
[1778331270145,23.55,80401.96,0.3,0.7553,0.00024,17.71753]
[1778331273168,23.55,80396.87,0.3,0.75412,0.00024,17.75867]
[1778331276188,23.55,80392.63,0.3,0.75309,0.00024,17.79753]
[1778331283237,23.56,80393.31,0.3,0.75321,0.00024,17.79298]
[1778331288272,23.56,80393.18,0.3,0.75317,0.00024,17.79479]
[1778331293307,23.56,80392.43,0.3,0.75298,0.00024,17.80184]
[1778331296628,23.56,80392.53,0.3,0.753,0.00024,17.80107]
[1778331302370,23.56,80392.52,0.3,0.75299,0.00024,17.80162]
[1778331309419,23.56,80392.51,0.3,0.75297,0.00024,17.8022]
[1778331315461,23.56,80392.51,0.3,0.75296,0.00024,17.80279]
[1778331321504,23.57,80392.51,0.3,0.75292,0.00024,17.80418]
[1778331332582,23.58,80392.48,0.3,0.75289,0.00024,17.80194]
[1778331338624,23.58,80390.81,0.3,0.75246,0.00024,17.81819]
[1778331339631,23.58,80386.38,0.3,0.7514,0.00024,17.85788]
[1778331345678,23.58,80385.79,0.3,0.75123,0.00024,17.864]
[1778331348699,23.58,80383.26,0.3,0.75062,0.00024,17.88687]
[1778331349706,23.58,80382.73,0.3,0.75049,0.00024,17.89167]
[1778331351720,23.58,80382.45,0.3,0.75042,0.00024,17.89434]
[1778331357762,23.59,80381.95,0.3,0.75028,0.00024,17.8993]
[1778331362798,23.59,80383.37,0.3,0.75061,0.00024,17.88708]
[1778331367833,23.59,80383.39,0.3,0.75061,0.00024,17.88732]
[1778331372868,23.59,80383.18,0.3,0.75055,0.00024,17.88958]
[1778331380924,23.59,80383.32,0.3,0.75057,0.00024,17.88892]
[1778331386966,23.59,80383.54,0.3,0.75061,0.00024,17.88739]
[1778331389987,23.59,80383.1,0.3,0.7505,0.00024,17.89151]
[1778331395023,23.59,80383.09,0.3,0.75053,0.00024,17.88693]
[1778331403078,23.6,80380.17,0.3,0.74981,0.00024,17.91339]
[1778331407106,23.6,80381.2,0.3,0.75005,0.00024,17.90443]
[1778331417176,23.6,80381.2,0.3,0.75004,0.00024,17.905]
[1778331422211,23.6,80381.27,0.3,0.75005,0.00024,17.90468]
[1778331425232,23.6,80381.75,0.3,0.75016,0.00024,17.90061]
[1778331428253,23.6,80382.26,0.3,0.75028,0.00024,17.89627]
[1778331429260,23.6,80383.48,0.3,0.75056,0.00024,17.88552]
[1778331430267,23.6,80384.32,0.3,0.75076,0.00024,17.87813]
[1778331435302,23.6,80385.08,0.3,0.75093,0.00024,17.87184]
[1778331441344,23.6,80384.88,0.3,0.75087,0.00024,17.87435]
[1778331446380,23.61,80386.2,0.3,0.75117,0.00024,17.86321]
[1778331454436,23.61,80385.65,0.3,0.75105,0.00024,17.86414]
[1778331456451,23.61,80383.87,0.3,0.75062,0.00024,17.88022]
[1778331457457,23.61,80383.96,0.3,0.75063,0.00024,17.87955]
[1778331458464,23.61,80384.07,0.3,0.75066,0.00024,17.8787]
[1778331459471,23.61,80385.15,0.3,0.75091,0.00024,17.86924]
[1778331466520,23.61,80386.1,0.3,0.75111,0.00024,17.86182]
[1778331475583,23.62,80387.52,0.3,0.75141,0.00024,17.85065]
[1778331481046,23.62,80387.56,0.3,0.75141,0.00024,17.85081]
[1778331488675,23.62,80388.16,0.3,0.75151,0.00024,17.84719]
[1778331490689,23.63,80392.62,0.3,0.75256,0.00024,17.80772]
[1778331495725,23.63,80395.17,0.3,0.75315,0.00024,17.78566]
[1778331500759,23.63,80395.55,0.3,0.75321,0.00024,17.78321]
[1778331501276,23.63,80395.55,0.3,0.75321,0.00024,17.78321]
[1778331506801,23.63,80395.62,0.3,0.7532,0.00024,17.78369]
[1778331512843,23.64,80395.17,0.3,0.75311,0.00024,17.78374]
[1778331517878,23.64,80395.69,0.3,0.75321,0.00024,17.77998]
[1778331522913,23.64,80396.95,0.3,0.75348,0.00024,17.76959]
[1778331527948,23.64,80397.77,0.3,0.75366,0.00024,17.76315]
[1778331532983,23.65,80399.6,0.3,0.75406,0.00024,17.74774]
[1778331538018,23.65,80399.23,0.3,0.75395,0.00024,17.75194]
[1778331543053,23.65,80398.57,0.3,0.75378,0.00024,17.7587]
[1778331553123,23.66,80398.75,0.3,0.75378,0.00024,17.75867]
[1778331561179,23.66,80398.19,0.3,0.75361,0.00024,17.76485]
[1778331566214,23.66,80398.79,0.3,0.75374,0.00024,17.76021]
[1778331575279,23.67,80399.08,0.3,0.75381,0.00024,17.75387]
[1778331583335,23.67,80398.85,0.3,0.75373,0.00024,17.75704]
[1778331590386,23.67,80399.58,0.3,0.75388,0.00024,17.75149]
[1778331595419,23.67,80397.7,0.3,0.75342,0.00024,17.76895]
[1778331600454,23.68,80397.21,0.3,0.75328,0.00024,17.77396]
[1778331605489,23.68,80397.4,0.3,0.75331,0.00024,17.7729]
[1778331612538,23.68,80397.37,0.3,0.75326,0.00024,17.77498]
[1778331621601,23.69,80397.19,0.3,0.75318,0.00024,17.77789]
[1778331635700,23.69,80397.14,0.3,0.75315,0.00024,17.77553]
[1778331641742,23.7,80397.17,0.3,0.75313,0.00024,17.77625]
[1778331655840,23.7,80397.18,0.3,0.75308,0.00024,17.7785]
[1778331660875,23.7,80397.18,0.3,0.75306,0.00024,17.77932]
[1778331665910,23.71,80397.88,0.3,0.7532,0.00024,17.77393]
[1778331675980,23.71,80397.56,0.3,0.75309,0.00024,17.77816]
[1778331682024,23.71,80397.6,0.3,0.75307,0.00024,17.77879]
[1778331688065,23.72,80398.09,0.3,0.75316,0.00024,17.77542]
[1778331695114,23.72,80398.29,0.3,0.75322,0.00024,17.7698]
[1778331700150,23.72,80398.03,0.3,0.75314,0.00024,17.77294]
[1778331706192,23.73,80398.44,0.3,0.75321,0.00024,17.77028]
[1778331711227,23.73,80398.33,0.3,0.75316,0.00024,17.77208]
[1778331716262,23.73,80398.21,0.3,0.75311,0.00024,17.77395]
[1778331721298,23.73,80398.43,0.3,0.75314,0.00024,17.7728]
[1778331730360,23.74,80398.51,0.3,0.75312,0.00024,17.7735]
[1778331735395,23.74,80398.24,0.3,0.75304,0.00024,17.77652]
[1778331740430,23.74,80400.09,0.3,0.75348,0.00024,17.76007]
[1778331741437,23.74,80404.04,0.3,0.75441,0.00024,17.72494]
[1778331746472,23.74,80404.93,0.3,0.75461,0.00024,17.71729]
[1778331751507,23.74,80404.67,0.3,0.75459,0.00024,17.71486]
[1778331760570,23.74,80404.15,0.3,0.75445,0.00024,17.71998]
[1778331765605,23.74,80404.39,0.3,0.75448,0.00024,17.71888]
[1778331770640,23.75,80404.53,0.3,0.75449,0.00024,17.71846]
[1778331776682,23.75,80405.35,0.3,0.75464,0.00024,17.71279]
[1778331781718,23.75,80405.5,0.3,0.75466,0.00024,17.71238]
[1778331787760,23.76,80405.85,0.3,0.75471,0.00024,17.71042]
[1778331795816,23.76,80405.44,0.3,0.75459,0.00024,17.71473]
[1778331802869,23.76,80405.25,0.3,0.75454,0.00024,17.71677]
[1778331808911,23.76,80404.47,0.3,0.75436,0.00024,17.72377]
[1778331809918,23.76,80398.63,0.3,0.75298,0.00024,17.77564]
[1778331817975,23.76,80396.36,0.3,0.75248,0.00024,17.79078]
[1778331823014,23.76,80393.15,0.3,0.75171,0.00024,17.81963]
[1778331829056,23.76,80389.81,0.3,0.75091,0.00024,17.84964]
[1778331829359,23.76,80389.81,0.3,0.75091,0.00024,17.84964]
[1778331830063,23.76,80384.58,0.3,0.74966,0.00024,17.89575]
[1778331831070,23.76,80383.66,0.3,0.74944,0.00024,17.90384]
[1778331832077,23.76,80383.55,0.3,0.74942,0.00024,17.9048]
[1778331835098,23.77,80383.27,0.3,0.74934,0.00024,17.9076]
[1778331836105,23.77,80379.25,0.3,0.74838,0.00024,17.94296]
[1778331838119,23.77,80377.91,0.3,0.74806,0.00024,17.95483]
[1778331839126,23.77,80378.41,0.3,0.74818,0.00024,17.95051]
[1778331843154,23.77,80377.38,0.3,0.74793,0.00024,17.95972]
[1778331844161,23.77,80377.85,0.3,0.74804,0.00024,17.95561]
[1778331856247,23.77,80377.78,0.3,0.74802,0.00024,17.95631]
[1778331862289,23.77,80378.02,0.3,0.74807,0.00024,17.95429]
[1778331865310,23.77,80377.47,0.3,0.74794,0.00024,17.95914]
[1778331876387,23.77,80376.92,0.3,0.74785,0.00024,17.95904]
[1778331888472,23.77,80377.04,0.3,0.74787,0.00024,17.95816]
[1778331895521,23.77,80377.28,0.3,0.74793,0.00024,17.95618]
[1778331900556,23.77,80378.59,0.3,0.74825,0.00024,17.94423]
[1778331903577,23.77,80378.05,0.3,0.74813,0.00024,17.94856]
[1778331909619,23.76,80377.94,0.3,0.74814,0.00024,17.94839]
[1778331915312,23.76,80378.01,0.3,0.74816,0.00024,17.9474]
[1778331920696,23.76,80377.85,0.3,0.74816,0.00024,17.94758]
[1778331929759,23.76,80378.94,0.3,0.74842,0.00024,17.93797]
[1778331930766,23.76,80380.88,0.3,0.74888,0.00024,17.92099]
[1778331931773,23.76,80381.38,0.3,0.74904,0.00024,17.91163]
[1778331936808,23.76,80381.64,0.3,0.74909,0.00024,17.9097]
[1778331940836,23.76,80381.27,0.3,0.749,0.00024,17.91327]
[1778331942857,23.76,80380.6,0.3,0.74884,0.00024,17.9192]
[1778331945872,23.76,80379.85,0.3,0.74866,0.00024,17.92579]
[1778331946879,23.76,80379.06,0.3,0.74847,0.00024,17.93278]
[1778331954936,23.76,80378.66,0.3,0.74836,0.00024,17.93668]
[1778331957957,23.76,80377.85,0.3,0.74816,0.00024,17.94396]
[1778331958964,23.76,80376.01,0.3,0.74772,0.00024,17.96014]
[1778331959971,23.76,80372.81,0.3,0.74695,0.00024,17.98816]
[1778331965007,23.76,80372.77,0.3,0.74695,0.00024,17.98848]
[1778331971048,23.76,80373.22,0.3,0.74705,0.00024,17.98452]
[1778331983132,23.76,80372.86,0.3,0.74699,0.00024,17.98683]
[1778331988169,23.76,80373.27,0.3,0.7471,0.00024,17.98264]
[1778331995216,23.76,80372.86,0.3,0.74707,0.00024,17.98046]
[1778332000251,23.75,80372.97,0.3,0.74711,0.00024,17.97904]
[1778332005287,23.75,80373.24,0.3,0.74718,0.00024,17.97637]
[1778332015357,23.75,80375.09,0.3,0.74764,0.00024,17.9596]
[1778332016364,23.75,80377.24,0.3,0.74815,0.00024,17.94074]
[1778332017371,23.75,80379.8,0.3,0.74877,0.00024,17.9182]
[1778332021399,23.75,80380.22,0.3,0.74886,0.00024,17.91467]
[1778332022406,23.75,80380.54,0.3,0.74894,0.00024,17.91194]
[1778332028448,23.75,80380.69,0.3,0.74897,0.00024,17.9108]
[1778332038518,23.75,80380.69,0.3,0.74895,0.00024,17.91149]
[1778332045567,23.76,80380.97,0.3,0.749,0.00024,17.90963]
[1778332051609,23.76,80381.37,0.3,0.74912,0.00024,17.90163]
[1778332058658,23.76,80381.47,0.3,0.74913,0.00024,17.90141]
[1778332063693,23.76,80381.46,0.3,0.74911,0.00024,17.90196]
[1778332068728,23.76,80381.26,0.3,0.74905,0.00024,17.90418]
[1778332076784,23.76,80381.27,0.3,0.74904,0.00024,17.90465]
[1778332080812,23.76,80383.62,0.3,0.74959,0.00024,17.88436]
[1778332081819,23.76,80389.03,0.3,0.75088,0.00024,17.83669]
[1778332086854,23.77,80389.51,0.3,0.75099,0.00024,17.83272]
[1778332091889,23.77,80389.22,0.3,0.7509,0.00024,17.836]
[1778332096924,23.77,80390.41,0.3,0.75117,0.00024,17.82607]
[1778332101959,23.77,80392.32,0.3,0.7516,0.00024,17.80996]
[1778332109008,23.78,80392.42,0.3,0.75159,0.00024,17.81035]
[1778332115051,23.78,80395.69,0.3,0.75238,0.00024,17.77745]
[1778332120086,23.78,80397.97,0.3,0.75289,0.00024,17.75823]
[1778332121172,23.78,80397.97,0.3,0.75289,0.00024,17.75823]
[1778332127136,23.79,80397.86,0.3,0.75283,0.00024,17.76063]
[1778332133178,23.79,80398.16,0.3,0.75287,0.00024,17.75904]
[1778332138213,23.79,80398.88,0.3,0.75302,0.00024,17.75342]
[1778332146269,23.79,80398.76,0.3,0.75297,0.00024,17.75531]
[1778332153318,23.79,80396.53,0.3,0.75243,0.00024,17.77546]
[1778332158353,23.8,80397.71,0.3,0.75271,0.00024,17.76526]
[1778332165402,23.8,80397.69,0.3,0.75269,0.00024,17.76577]
[1778332171444,23.8,80397.84,0.3,0.75276,0.00024,17.75965]
[1778332176479,23.8,80399.42,0.3,0.75313,0.00024,17.74586]
[1778332177486,23.8,80403.02,0.3,0.75398,0.00024,17.71395]
[1778332182526,23.8,80403.54,0.3,0.75409,0.00024,17.70978]
[1778332189575,23.8,80403.47,0.3,0.75406,0.00024,17.71108]
[1778332195617,23.8,80403.99,0.3,0.75416,0.00024,17.70698]
[1778332200652,23.8,80404.22,0.3,0.75421,0.00024,17.70536]
[1778332207701,23.81,80403.7,0.3,0.75407,0.00024,17.71063]
[1778332213743,23.81,80403.52,0.3,0.75402,0.00024,17.71256]
[1778332222807,23.81,80403.71,0.3,0.75405,0.00024,17.71143]
[1778332229856,23.81,80403.67,0.3,0.75403,0.00024,17.71225]
[1778332235898,23.81,80403.7,0.3,0.75406,0.00024,17.7076]
[1778332244963,23.81,80403.72,0.3,0.75404,0.00024,17.70841]
[1778332249996,23.82,80403.46,0.3,0.75396,0.00024,17.71126]
[1778332256038,23.82,80403.67,0.3,0.75399,0.00024,17.71005]
[1778332262080,23.82,80398.39,0.3,0.75274,0.00024,17.75737]
[1778332264094,23.82,80393.83,0.3,0.75165,0.00024,17.79776]
[1778332270136,23.82,80393.32,0.3,0.75153,0.00024,17.8024]
[1778332280208,23.82,80392.51,0.3,0.75134,0.00024,17.80957]
[1778332284032,23.82,80392.48,0.3,0.75133,0.00024,17.80978]
[1778332293299,23.82,80392.48,0.3,0.75138,0.00024,17.80455]
[1778332298334,23.82,80392.47,0.3,0.75138,0.00024,17.80439]
[1778332300348,23.82,80389.2,0.3,0.75061,0.00024,17.83304]
[1778332307397,23.82,80389.37,0.3,0.75066,0.00024,17.83113]
[1778332314446,23.82,80387.74,0.3,0.75029,0.00024,17.84506]
[1778332319481,23.81,80388.17,0.3,0.7504,0.00024,17.84095]
[1778332326530,23.81,80387.43,0.3,0.75023,0.00024,17.84702]
[1778332331565,23.81,80388.3,0.3,0.75045,0.00024,17.83906]
[1778332333579,23.81,80383.78,0.3,0.74938,0.00024,17.87859]
[1778332334586,23.81,80381.57,0.3,0.74885,0.00024,17.89784]
[1778332335594,23.81,80379.65,0.3,0.7484,0.00024,17.9145]
[1778332336601,23.81,80377.15,0.3,0.7478,0.00024,17.93633]
[1778332339622,23.81,80376.46,0.3,0.74764,0.00024,17.94225]
[1778332349578,23.81,80376.47,0.3,0.74765,0.00024,17.942]
[1778332352713,23.81,80376.96,0.3,0.74782,0.00024,17.93226]
[1778332359762,23.81,80376.86,0.3,0.7478,0.00024,17.93276]
[1778332361776,23.81,80380.76,0.3,0.74874,0.00024,17.89854]
[1778332362783,23.81,80379.06,0.3,0.74833,0.00024,17.91338]
[1778332363790,23.81,80378.03,0.3,0.74809,0.00024,17.92234]
[1778332368825,23.81,80377.66,0.3,0.74801,0.00024,17.92529]
[1778332373862,23.81,80378.22,0.3,0.74815,0.00024,17.92008]
[1778332378897,23.8,80378.24,0.3,0.74816,0.00024,17.91961]
[1778332382925,23.8,80377.32,0.3,0.74795,0.00024,17.92741]
[1778332384939,23.8,80377.89,0.3,0.74809,0.00024,17.92228]
[1778332390981,23.8,80377.96,0.3,0.74812,0.00024,17.92128]
[1778332405079,23.8,80378.56,0.3,0.74832,0.00024,17.91374]
[1778332411121,23.79,80378.51,0.3,0.74838,0.00024,17.9081]
[1778332415149,23.79,80377.77,0.3,0.74822,0.00024,17.91391]
[1778332421192,23.79,80377.55,0.3,0.74819,0.00024,17.91485]
[1778332424212,23.79,80376.91,0.3,0.74805,0.00024,17.91997]
[1778332429247,23.78,80376.53,0.3,0.74798,0.00024,17.92251]
[1778332430254,23.78,80377.15,0.3,0.74813,0.00024,17.91694]
[1778332434283,23.78,80377.79,0.3,0.7483,0.00024,17.91075]
[1778332439318,23.78,80377.84,0.3,0.74833,0.00024,17.90965]
[1778332444353,23.78,80377.86,0.3,0.74836,0.00024,17.90872]
[1778332455430,23.77,80377.6,0.3,0.74833,0.00024,17.90967]
[1778332467514,23.77,80377.63,0.3,0.74837,0.00024,17.90808]
[1778332471542,23.77,80378.33,0.3,0.74859,0.00024,17.89653]
[1778332474563,23.77,80379.39,0.3,0.74885,0.00024,17.88696]
[1778332475570,23.77,80381.06,0.3,0.74925,0.00024,17.87223]
[1778332476577,23.77,80381.56,0.3,0.74937,0.00024,17.86777]
[1778332477584,23.77,80382.42,0.3,0.74958,0.00024,17.86015]
[1778332478591,23.77,80382.62,0.3,0.74963,0.00024,17.85834]
[1778332480605,23.77,80382.96,0.3,0.74971,0.00024,17.85524]
[1778332484633,23.76,80385.65,0.3,0.75036,0.00024,17.83135]
[1778332486647,23.76,80391.17,0.3,0.75167,0.00024,17.7826]
[1778332489668,23.77,80395.18,0.3,0.75262,0.00024,17.74724]
[1778332494705,23.77,80395.33,0.3,0.75265,0.00024,17.74617]
[1778332497726,23.77,80410.3,0.3,0.75618,0.00023,17.61295]
[1778332498733,23.77,80412.51,0.3,0.7567,0.00023,17.59321]
[1778332499075,23.77,80412.51,0.3,0.7567,0.00023,17.59321]
[1778332505784,23.77,80413.86,0.3,0.75702,0.00023,17.58086]
[1778332511826,23.76,80414.15,0.3,0.7571,0.00023,17.57785]
[1778332519882,23.76,80414.35,0.3,0.75717,0.00023,17.57528]
[1778332521898,23.76,80410.35,0.3,0.75623,0.00023,17.61103]
[1778332527938,23.76,80409.44,0.3,0.75601,0.00023,17.61929]
[1778332532973,23.76,80409.53,0.3,0.75607,0.00024,17.61353]
[1778332539015,23.76,80409.69,0.3,0.7561,0.00023,17.61235]
[1778332544050,23.76,80409.94,0.3,0.75615,0.00023,17.61066]
[1778332552106,23.77,80409.34,0.3,0.75599,0.00024,17.61671]
[1778332565197,23.77,80409.2,0.3,0.75593,0.00024,17.61898]
[1778332575268,23.77,80409.2,0.3,0.75591,0.00023,17.61987]
[1778332580303,23.77,80408.68,0.3,0.75577,0.00024,17.625]
[1778332584331,23.77,80405.44,0.3,0.755,0.00024,17.65425]
[1778332591380,23.78,80405.37,0.3,0.75501,0.00024,17.65038]
[1778332596415,23.78,80405.44,0.3,0.75501,0.00024,17.65032]
[1778332603464,23.78,80405.23,0.3,0.75494,0.00024,17.65304]
[1778332610513,23.78,80403.9,0.3,0.75461,0.00024,17.6657]
[1778332611520,23.78,80399.16,0.3,0.75349,0.00024,17.70792]
[1778332620583,23.78,80398.64,0.3,0.75335,0.00024,17.71299]
[1778332622597,23.78,80402.12,0.3,0.75417,0.00024,17.68215]
[1778332627632,23.79,80407.51,0.3,0.75543,0.00024,17.63451]
[1778332632667,23.79,80407.73,0.3,0.75547,0.00024,17.63297]
[1778332637702,23.79,80407.81,0.3,0.75548,0.00024,17.6326]
[1778332647772,23.79,80407.81,0.3,0.75547,0.00024,17.63317]
[1778332652807,23.79,80407.92,0.3,0.75553,0.00024,17.62731]
[1778332657842,23.79,80406.62,0.3,0.75521,0.00024,17.63934]
[1778332663084,23.79,80406.62,0.3,0.7552,0.00024,17.64005]
[1778332677983,23.8,80405.86,0.3,0.75496,0.00024,17.64895]
[1778332683018,23.8,80405.89,0.3,0.75495,0.00024,17.64948]
[1778332688063,23.8,80405.44,0.3,0.75482,0.00024,17.65427]
[1778332693097,23.81,80403.64,0.3,0.75438,0.00024,17.67097]
[1778332699139,23.81,80400.3,0.3,0.75358,0.00024,17.7013]
[1778332704174,23.81,80399.84,0.3,0.75345,0.00024,17.70587]
[1778332711223,23.81,80400.02,0.3,0.75352,0.00024,17.70006]
[1778332716258,23.81,80400.45,0.3,0.7536,0.00024,17.69687]
[1778332723307,23.82,80400.3,0.3,0.75354,0.00024,17.69904]
[1778332729349,23.82,80398.9,0.3,0.75322,0.00024,17.71116]
[1778332736398,23.81,80397.61,0.3,0.75293,0.00024,17.7222]
[1778332737405,23.81,80390.61,0.3,0.75127,0.00024,17.78393]
[1778332740149,23.81,80389.52,0.3,0.75101,0.00024,17.79356]
[1778332741433,23.81,80386.11,0.3,0.7502,0.00024,17.82361]
[1778332746468,23.81,80383.94,0.3,0.74968,0.00024,17.84263]
[1778332747477,23.81,80383.74,0.3,0.74964,0.00024,17.84437]
[1778332748482,23.81,80382.93,0.3,0.74944,0.00024,17.85146]
[1778332749489,23.81,80383.27,0.3,0.74953,0.00024,17.84846]
[1778332750496,23.81,80383.13,0.3,0.74949,0.00024,17.84967]
[1778332754524,23.81,80383.85,0.3,0.74967,0.00024,17.8433]
[1778332757545,23.81,80383.61,0.3,0.74961,0.00024,17.84539]
[1778332763587,23.81,80383.66,0.3,0.74962,0.00024,17.84496]
[1778332768623,23.81,80383.23,0.3,0.74952,0.00024,17.84875]
[1778332769631,23.81,80384.06,0.3,0.74972,0.00024,17.84148]
[1778332773659,23.81,80383.87,0.3,0.74971,0.00024,17.83817]
[1778332774666,23.81,80383.41,0.3,0.7496,0.00024,17.84223]
[1778332775673,23.81,80382.29,0.3,0.74933,0.00024,17.85207]
[1778332776684,23.81,80381.16,0.3,0.74906,0.00024,17.86198]
[1778332777691,23.81,80381.56,0.3,0.74916,0.00024,17.85833]
[1778332779705,23.81,80381.19,0.3,0.74907,0.00024,17.86158]
[1778332783733,23.81,80380.85,0.3,0.74899,0.00024,17.86458]
[1778332787761,23.81,80381.21,0.3,0.74908,0.00024,17.86145]
[1778332793803,23.81,80381.71,0.3,0.74919,0.00024,17.85714]
[1778332795817,23.81,80382.13,0.3,0.74929,0.00024,17.85351]
[1778332796824,23.81,80382.69,0.3,0.74943,0.00024,17.84863]
[1778332802866,23.81,80382.75,0.3,0.74945,0.00024,17.84769]
[1778332807902,23.81,80382.78,0.3,0.74947,0.00024,17.84685]
[1778332812937,23.81,80382.86,0.3,0.74951,0.00024,17.84559]
[1778332817972,23.81,80382.79,0.3,0.7495,0.00024,17.84596]
[1778332823007,23.81,80381.35,0.3,0.74917,0.00024,17.85804]
[1778332825021,23.81,80380.82,0.3,0.74905,0.00024,17.86244]
[1778332828042,23.81,80379.59,0.3,0.74876,0.00024,17.87299]
[1778332829049,23.81,80378.9,0.3,0.7486,0.00024,17.87908]
[1778332834084,23.81,80377.53,0.3,0.7483,0.00024,17.88622]
[1778332836098,23.81,80375.35,0.3,0.74778,0.00024,17.9053]
[1778332837106,23.81,80373.13,0.3,0.74725,0.00024,17.92466]
[1778332842142,23.81,80372.99,0.3,0.74722,0.00024,17.92572]
[1778332845163,23.81,80372.31,0.3,0.74706,0.00024,17.93153]
[1778332853220,23.81,80371.32,0.3,0.74683,0.00024,17.94003]
[1778332856242,23.81,80370.42,0.3,0.74661,0.00024,17.94781]
[1778332858256,23.8,80368.77,0.3,0.74622,0.00024,17.9621]
[1778332866312,23.8,80368.74,0.3,0.74622,0.00024,17.96205]
[1778332872354,23.8,80368.73,0.3,0.74622,0.00024,17.96202]
[1778332880410,23.8,80368.69,0.3,0.74622,0.00024,17.9622]
[1778332886452,23.8,80368.57,0.3,0.74619,0.00024,17.96311]
[1778332893501,23.8,80368.46,0.3,0.74621,0.00024,17.95888]
[1778332902564,23.8,80366.32,0.3,0.7457,0.00024,17.97731]
[1778332907599,23.8,80366.24,0.3,0.74569,0.00024,17.97783]
[1778332912634,23.8,80362.09,0.3,0.74469,0.00024,18.01361]
[1778332913641,23.8,80360.58,0.3,0.74433,0.00024,18.02665]
[1778332916668,23.8,80356.07,0.3,0.74323,0.00024,18.06593]
[1778332921698,23.8,80352.54,0.3,0.74238,0.00024,18.09639]
[1778332922705,23.8,80354.12,0.3,0.74276,0.00024,18.08286]
[1778332927740,23.8,80354.06,0.3,0.74274,0.00024,18.08363]
[1778332932775,23.8,80354.03,0.3,0.74272,0.00024,18.08416]
[1778332938817,23.8,80353.45,0.3,0.74257,0.00024,18.08949]
[1778332942845,23.81,80351.73,0.3,0.74215,0.00024,18.10451]
[1778332947880,23.81,80350.8,0.3,0.74192,0.00024,18.11281]
[1778332950901,23.81,80349.35,0.3,0.74156,0.00024,18.12545]
[1778332951908,23.81,80348.05,0.3,0.74128,0.00024,18.13166]
[1778332953923,23.81,80345.05,0.3,0.74055,0.00024,18.15743]
[1778332955069,23.81,80345.05,0.3,0.74055,0.00024,18.15743]
[1778332955104,23.81,80345.76,0.3,0.74072,0.00024,18.15138]
[1778332960971,23.81,80346.22,0.3,0.74083,0.00024,18.14761]
[1778332966006,23.81,80344.9,0.3,0.74051,0.00024,18.15902]
[1778332973055,23.81,80344.39,0.3,0.74038,0.00024,18.16352]
[1778332977068,23.81,80344.17,0.3,0.74033,0.00024,18.16541]
[1778332983125,23.81,80344.14,0.3,0.74033,0.00024,18.16541]
[1778332988160,23.81,80344.07,0.3,0.74032,0.00024,18.1657]
[1778332993195,23.81,80343.99,0.3,0.74031,0.00024,18.16607]
[1778332998230,23.81,80344.11,0.3,0.74034,0.00024,18.16473]
[1778333004272,23.8,80344.04,0.3,0.74034,0.00024,18.16495]
[1778333009309,23.8,80345.31,0.3,0.74066,0.00024,18.15349]
[1778333014344,23.8,80345.0,0.3,0.74064,0.00024,18.15055]
[1778333019379,23.8,80346.94,0.3,0.74113,0.00024,18.13338]
[1778333024417,23.8,80346.53,0.3,0.74105,0.00024,18.13636]
[1778333029084,23.8,80348.65,0.3,0.74156,0.00024,18.11831]
[1778333034487,23.8,80348.75,0.3,0.74157,0.00024,18.11767]
[1778333039522,23.8,80347.47,0.3,0.74126,0.00024,18.1288]
[1778333044557,23.8,80347.21,0.3,0.74119,0.00024,18.13111]
[1778333047578,23.8,80353.0,0.3,0.7426,0.00024,18.08118]
[1778333054628,23.8,80353.14,0.3,0.74265,0.00024,18.07956]
[1778333064703,23.79,80352.79,0.3,0.74258,0.00024,18.08194]
[1778333074624,23.79,80353.18,0.3,0.74268,0.00024,18.07853]
[1778333079808,23.79,80353.11,0.3,0.74272,0.00024,18.07345]
[1778333088871,23.79,80353.06,0.3,0.74272,0.00024,18.07357]
[1778333091892,23.79,80349.56,0.3,0.74187,0.00024,18.10356]
[1778333096927,23.79,80350.17,0.3,0.74203,0.00024,18.09802]
[1778333101963,23.79,80349.69,0.3,0.74192,0.00024,18.10183]
[1778333109013,23.79,80350.17,0.3,0.74205,0.00024,18.09731]
[1778333122109,23.79,80350.47,0.3,0.74213,0.00024,18.0942]
[1778333127144,23.79,80350.06,0.3,0.74204,0.00024,18.09757]
[1778333132179,23.78,80350.35,0.3,0.74215,0.00024,18.08992]
[1778333137214,23.78,80352.38,0.3,0.74265,0.00024,18.07229]
[1778333143256,23.78,80352.77,0.3,0.74275,0.00024,18.06877]
[1778333149298,23.78,80352.89,0.3,0.74277,0.00024,18.06805]
[1778333155340,23.79,80352.82,0.3,0.74274,0.00024,18.0692]
[1778333160375,23.79,80352.27,0.3,0.74259,0.00024,18.07437]
[1778333166420,23.79,80354.76,0.3,0.74319,0.00024,18.05312]
[1778333170448,23.79,80362.78,0.3,0.74512,0.00024,17.98398]
[1778333175489,23.79,80364.03,0.3,0.74541,0.00024,17.97362]
[1778333181526,23.79,80366.94,0.3,0.74607,0.00024,17.94955]
[1778333186560,23.8,80369.59,0.3,0.74668,0.00024,17.92767]
[1778333191595,23.8,80369.27,0.3,0.74662,0.00024,17.92617]
[1778333196630,23.8,80369.74,0.3,0.74672,0.00024,17.92267]
[1778333201665,23.81,80370.14,0.3,0.74679,0.00024,17.92021]
[1778333206700,23.81,80370.15,0.3,0.74678,0.00024,17.92057]
[1778333219794,23.81,80370.12,0.3,0.74676,0.00024,17.92118]
[1778333232882,23.82,80370.36,0.3,0.74673,0.00024,17.9223]
[1778333244966,23.82,80372.91,0.3,0.74732,0.00024,17.90097]
[1778333245979,23.82,80377.03,0.3,0.7483,0.00024,17.86511]
[1778333252021,23.82,80379.74,0.3,0.74897,0.00024,17.83726]
[1778333257056,23.83,80379.3,0.3,0.74884,0.00024,17.84195]
[1778333270147,23.83,80379.53,0.3,0.74884,0.00024,17.84223]
[1778333275183,23.84,80379.18,0.3,0.74873,0.00024,17.84623]
[1778333285253,23.84,80379.7,0.3,0.74879,0.00024,17.8438]
[1778333288274,23.84,80383.26,0.3,0.74963,0.00024,17.8133]
[1778333293310,23.85,80382.91,0.3,0.74951,0.00024,17.81754]
[1778333299351,23.85,80386.47,0.3,0.75032,0.00024,17.78783]
[1778333311438,23.86,80386.52,0.3,0.75029,0.00024,17.78543]
[1778333316474,23.87,80389.35,0.3,0.75093,0.00024,17.76192]
[1778333321512,23.87,80389.12,0.3,0.75084,0.00024,17.76531]
[1778333326547,23.87,80389.2,0.3,0.75082,0.00024,17.76594]
[1778333333597,23.88,80389.12,0.3,0.75075,0.00024,17.76847]
[1778333341653,23.89,80389.61,0.3,0.75082,0.00024,17.7662]
[1778333346688,23.89,80391.8,0.3,0.75132,0.00024,17.74755]
[1778333351723,23.89,80392.89,0.3,0.75156,0.00024,17.73857]
[1778333358772,23.89,80392.83,0.3,0.75153,0.00024,17.73996]
[1778333363807,23.89,80391.84,0.3,0.75128,0.00024,17.74922]
[1778333367852,23.89,80387.92,0.3,0.75034,0.00024,17.78397]
[1778333372887,23.9,80385.49,0.3,0.74979,0.00024,17.80053]
[1778333376915,23.9,80378.79,0.3,0.74819,0.00024,17.85914]
[1778333377922,23.9,80374.64,0.3,0.7472,0.00024,17.89521]
[1778333379936,23.9,80371.19,0.3,0.74638,0.00024,17.92504]
[1778333380943,23.89,80367.4,0.3,0.74547,0.00024,17.95776]
[1778333381950,23.9,80363.41,0.3,0.74452,0.00024,17.99222]
[1778333385978,23.9,80359.63,0.3,0.74361,0.00024,18.02477]
[1778333387992,23.89,80355.3,0.3,0.74256,0.00024,18.06188]
[1778333392020,23.89,80351.27,0.3,0.74159,0.00024,18.09633]
[1778333397055,23.9,80349.13,0.3,0.74107,0.00024,18.1149]
[1778333402092,23.9,80349.77,0.3,0.74122,0.00024,18.10942]
[1778333410148,23.9,80351.34,0.3,0.7416,0.00024,18.09589]
[1778333415183,23.9,80351.3,0.3,0.7416,0.00024,18.09617]
[1778333418204,23.9,80360.03,0.3,0.7437,0.00024,18.02145]
[1778333419211,23.9,80363.5,0.3,0.74454,0.00024,17.99149]
[1778333421225,23.9,80364.24,0.3,0.74471,0.00024,17.9851]
[1778333426263,23.9,80364.93,0.3,0.74486,0.00024,17.97987]
[1778333432305,23.9,80364.93,0.3,0.74489,0.00024,17.97523]
[1778333439354,23.9,80366.6,0.3,0.74529,0.00024,17.96101]
[1778333444389,23.9,80366.43,0.3,0.74524,0.00024,17.9628]
[1778333450431,23.9,80366.46,0.3,0.74523,0.00024,17.96316]
[1778333462517,23.9,80366.28,0.3,0.74518,0.00024,17.9649]
[1778333471583,23.91,80366.29,0.3,0.74516,0.00024,17.96564]
[1778333476618,23.91,80366.11,0.3,0.7451,0.00024,17.96784]
[1778333478632,23.91,80361.9,0.3,0.74408,0.00024,18.00441]
[1778333483667,23.91,80361.68,0.3,0.74401,0.00024,18.00692]
[1778333488702,23.91,80360.62,0.3,0.74373,0.00024,18.01707]
[1778333496758,23.92,80358.14,0.3,0.74313,0.00024,18.03485]
[1778333501793,23.92,80358.51,0.3,0.74319,0.00024,18.03252]
[1778333509636,23.92,80358.77,0.3,0.74324,0.00024,18.03095]
[1778333515891,23.93,80358.77,0.3,0.7432,0.00024,18.03252]
[1778333520930,23.93,80358.74,0.3,0.74317,0.00024,18.03356]
[1778333524958,23.93,80365.78,0.3,0.74484,0.00024,17.97367]
[1778333529993,23.94,80364.8,0.3,0.74458,0.00024,17.98327]
[1778333535028,23.94,80365.06,0.3,0.74461,0.00024,17.98219]
[1778333540063,23.94,80364.85,0.3,0.74452,0.00024,17.98516]
[1778333545098,23.95,80364.66,0.3,0.74445,0.00024,17.98792]
[1778333550133,23.95,80364.57,0.3,0.7444,0.00024,17.98976]
[1778333555851,23.95,80364.71,0.3,0.74445,0.00024,17.98439]
[1778333563224,23.96,80365.55,0.3,0.7446,0.00024,17.97908]
[1778333570273,23.96,80365.52,0.3,0.74455,0.00024,17.9808]
[1778333575308,23.97,80370.07,0.3,0.74561,0.00024,17.94266]
[1778333580343,23.98,80372.42,0.3,0.74606,0.00024,17.92661]
[1778333586385,23.99,80372.28,0.3,0.74594,0.00024,17.93107]
[1778333594441,24.01,80371.99,0.3,0.7457,0.00024,17.93976]
[1778333599476,24.01,80371.88,0.3,0.74566,0.00024,17.94127]
[1778333604511,24.01,80372.15,0.3,0.7457,0.00024,17.93994]
[1778333609546,24.02,80372.02,0.3,0.74563,0.00024,17.94231]
[1778333614581,24.02,80371.67,0.3,0.74556,0.00024,17.94144]
[1778333626707,24.03,80371.76,0.3,0.74554,0.00024,17.9424]
[1778333631742,24.03,80371.42,0.3,0.74544,0.00024,17.94586]
[1778333637784,24.03,80371.89,0.3,0.74551,0.00024,17.94319]
[1778333644833,24.04,80371.77,0.3,0.74544,0.00024,17.94597]
[1778333649869,24.04,80371.75,0.3,0.7454,0.00024,17.94737]
[1778333660947,24.05,80371.71,0.3,0.74532,0.00024,17.95025]
[1778333674038,24.06,80371.73,0.3,0.74533,0.00024,17.94658]
[1778333681087,24.06,80370.85,0.3,0.7451,0.00024,17.95483]
[1778333686122,24.06,80368.16,0.3,0.74444,0.00024,17.9783]
[1778333692164,24.06,80366.88,0.3,0.74413,0.00024,17.98967]
[1778333697200,24.06,80352.57,0.3,0.74068,0.00024,18.11184]
[1778333698206,24.06,80346.88,0.3,0.7393,0.00024,18.16012]
[1778333699214,24.06,80338.18,0.3,0.73719,0.00024,18.23338]
[1778333700229,24.06,80338.18,0.3,0.73719,0.00024,18.23338]
[1778333700251,24.06,80338.21,0.3,0.7372,0.00024,18.23322]
[1778333700570,24.06,80338.21,0.3,0.7372,0.00024,18.23322]
[1778333700815,24.06,80338.21,0.3,0.7372,0.00024,18.23322]
[1778333701227,24.06,80336.42,0.3,0.73676,0.00024,18.24834]
[1778333703298,24.07,80337.03,0.3,0.7369,0.00024,18.24349]
[1778333708276,24.07,80341.29,0.3,0.73791,0.00024,18.20848]
[1778333714318,24.07,80340.97,0.3,0.73781,0.00024,18.21198]
[1778333719353,24.07,80341.63,0.3,0.73795,0.00024,18.20714]
[1778333721218,24.07,80341.63,0.3,0.73795,0.00024,18.20714]
[1778333721227,24.07,80341.35,0.3,0.73788,0.00024,18.20969]
[1778333721368,24.07,80345.68,0.3,0.73893,0.00024,18.17331]
[1778333722926,24.07,80345.68,0.3,0.73893,0.00024,18.17331]
[1778333723027,24.07,80351.64,0.3,0.74036,0.00024,18.1232]
[1778333728416,24.08,80355.66,0.3,0.74131,0.00024,18.08983]
[1778333730430,24.08,80359.55,0.3,0.74223,0.00024,18.05716]
[1778333738486,24.08,80359.19,0.3,0.74215,0.00024,18.05657]
[1778333744528,24.08,80362.56,0.3,0.74293,0.00024,18.02886]
[1778333749563,24.09,80362.51,0.3,0.7429,0.00024,18.03006]
[1778333758626,24.09,80362.87,0.3,0.74295,0.00024,18.02828]
[1778333766682,24.09,80363.87,0.3,0.74316,0.00024,18.02082]
[1778333771729,24.1,80364.42,0.3,0.74327,0.00024,18.01678]
[1778333773743,24.1,80371.18,0.3,0.74488,0.00024,17.95938]
[1778333778778,24.1,80371.98,0.3,0.74506,0.00024,17.95309]
[1778333783813,24.1,80372.4,0.3,0.74514,0.00024,17.95011]
[1778333788848,24.1,80372.37,0.3,0.74511,0.00024,17.95103]
[1778333793883,24.11,80373.54,0.3,0.74541,0.00024,17.93677]
[1778333798918,24.11,80371.13,0.3,0.74482,0.00024,17.95807]
[1778333805967,24.11,80371.45,0.3,0.74488,0.00024,17.95606]
[1778333812011,24.11,80372.0,0.3,0.74499,0.00024,17.95194]
[1778333818051,24.11,80372.49,0.3,0.74509,0.00024,17.94844]
[1778333824093,24.12,80373.23,0.3,0.74524,0.00024,17.94302]
[1778333829129,24.12,80374.65,0.3,0.74556,0.00024,17.93167]
[1778333836178,24.12,80375.09,0.3,0.74563,0.00024,17.9289]
[1778333848266,24.13,80375.83,0.3,0.74576,0.00024,17.92462]
[1778333853301,24.13,80375.5,0.3,0.74569,0.00024,17.9234]
[1778333863371,24.14,80376.57,0.3,0.7459,0.00024,17.91594]
[1778333868406,24.14,80376.64,0.3,0.74589,0.00024,17.91615]
[1778333873441,24.14,80376.51,0.3,0.74584,0.00024,17.91807]
[1778333880490,24.15,80378.11,0.3,0.74619,0.00024,17.9054]
[1778333885525,24.15,80378.47,0.3,0.74626,0.00024,17.90313]
[1778333895595,24.15,80378.47,0.3,0.74621,0.00024,17.90472]
[1778333905665,24.16,80378.47,0.3,0.74617,0.00024,17.90624]
[1778333914728,24.16,80377.9,0.3,0.74604,0.00024,17.9074]
[1778333917749,24.16,80373.33,0.3,0.74494,0.00024,17.94691]
[1778333923791,24.17,80370.12,0.3,0.74416,0.00024,17.97498]
[1778333930840,24.17,80370.39,0.3,0.74421,0.00024,17.97325]
[1778333935875,24.17,80369.75,0.3,0.74405,0.00024,17.97902]
[1778333940910,24.17,80370.31,0.3,0.74417,0.00024,17.97457]
[1778333946954,24.17,80370.18,0.3,0.74414,0.00024,17.97594]
[1778333954003,24.17,80370.19,0.3,0.74413,0.00024,17.97611]
[1778333960045,24.17,80369.64,0.3,0.74398,0.00024,17.98136]
[1778333965080,24.18,80369.75,0.3,0.74399,0.00024,17.98105]
[1778333970116,24.18,80369.99,0.3,0.74404,0.00024,17.97945]
[1778333975151,24.18,80370.1,0.3,0.74409,0.00024,17.9739]
[1778333982201,24.18,80369.96,0.3,0.74405,0.00024,17.97541]
[1778333990257,24.18,80367.5,0.3,0.74347,0.00024,17.99618]
[1778333995294,24.18,80367.96,0.3,0.74357,0.00024,17.9925]
[1778334000329,24.18,80367.65,0.3,0.74348,0.00024,17.99565]
[1778334004357,24.18,80363.16,0.3,0.7424,0.00024,18.03409]
[1778334009392,24.18,80359.04,0.3,0.74141,0.00024,18.06927]
[1778334011406,24.18,80355.75,0.3,0.74061,0.00024,18.09722]
[1778334016447,24.19,80353.94,0.3,0.74017,0.00024,18.11273]
[1778334021482,24.19,80353.72,0.3,0.74011,0.00024,18.11476]
[1778334023496,24.19,80349.67,0.3,0.73914,0.00024,18.14883]
[1778334023812,24.19,80349.67,0.3,0.73914,0.00024,18.14883]
[1778334024065,24.19,80349.67,0.3,0.73914,0.00024,18.14883]
[1778334031552,24.19,80344.09,0.3,0.73781,0.00024,18.19148]
[1778334035906,24.19,80344.07,0.3,0.7378,0.00024,18.19182]
[1778334037596,24.19,80343.06,0.3,0.73755,0.00024,18.20048]
[1778334038603,24.19,80335.54,0.3,0.73572,0.00024,18.2632]
[1778334039610,24.19,80333.13,0.3,0.73513,0.00024,18.28332]
[1778334042632,24.19,80332.32,0.3,0.73493,0.00024,18.29039]
[1778334043638,24.19,80322.54,0.3,0.73255,0.00024,18.37111]
[1778334044786,24.19,80318.23,0.3,0.73149,0.00024,18.40653]
[1778334045652,24.19,80316.79,0.3,0.73114,0.00024,18.41837]
[1778334046659,24.19,80314.59,0.3,0.7306,0.00024,18.43638]
[1778334051694,24.19,80313.6,0.3,0.73036,0.00024,18.44456]
[1778334056729,24.2,80313.23,0.3,0.73026,0.00024,18.44766]
[1778334061764,24.2,80313.79,0.3,0.7304,0.00024,18.44319]
[1778334064785,24.2,80318.62,0.3,0.73158,0.00024,18.40379]
[1778334069820,24.2,80317.72,0.3,0.73136,0.00024,18.41116]
[1778334074855,24.2,80316.67,0.3,0.7311,0.00024,18.41971]
[1778334076869,24.2,80317.78,0.3,0.73137,0.00024,18.41061]
[1778334081904,24.2,80316.15,0.3,0.73098,0.00024,18.42389]
[1778334087329,24.2,80316.82,0.3,0.73114,0.00024,18.41836]
[1778334094995,24.2,80317.2,0.3,0.73128,0.00024,18.4102]
[1778334097009,24.19,80316.03,0.3,0.73099,0.00024,18.41976]
[1778334105065,24.19,80315.71,0.3,0.73092,0.00024,18.42223]
[1778334110100,24.19,80315.65,0.3,0.7309,0.00024,18.42263]
[1778334115135,24.19,80315.48,0.3,0.73087,0.00024,18.4239]
[1778334120173,24.19,80315.04,0.3,0.73076,0.00024,18.4274]
[1778334121180,24.19,80319.92,0.3,0.73195,0.00024,18.38746]
[1778334122187,24.19,80321.04,0.3,0.73223,0.00024,18.37829]
[1778334123194,24.19,80322.76,0.3,0.73264,0.00024,18.3642]
[1778334128229,24.19,80324.66,0.3,0.7331,0.00024,18.34879]
[1778334134271,24.2,80324.89,0.3,0.73315,0.00024,18.3472]
[1778334135278,24.2,80326.26,0.3,0.73348,0.00024,18.33597]
[1778334142327,24.2,80325.99,0.3,0.7334,0.00024,18.3386]
[1778334147362,24.2,80326.82,0.3,0.7336,0.00024,18.33202]
[1778334154411,24.2,80326.06,0.3,0.73344,0.00024,18.33373]
[1778334159446,24.2,80326.05,0.3,0.73343,0.00024,18.33413]
[1778334164482,24.2,80326.34,0.3,0.73349,0.00024,18.33209]
[1778334169521,24.2,80326.6,0.3,0.73354,0.00024,18.33031]
[1778334176570,24.2,80327.29,0.3,0.73369,0.00024,18.32517]
[1778334181606,24.21,80327.42,0.3,0.73371,0.00024,18.32453]
[1778334187648,24.21,80327.7,0.3,0.73376,0.00024,18.32277]
[1778334191676,24.21,80328.59,0.3,0.73397,0.00024,18.31587]
[1778334192683,24.21,80330.15,0.3,0.73434,0.00024,18.30313]
[1778334193690,24.21,80329.44,0.3,0.73417,0.00024,18.30912]
[1778334198725,24.21,80330.43,0.3,0.73439,0.00024,18.30162]
[1778334203760,24.22,80330.37,0.3,0.73436,0.00024,18.30278]
[1778334208795,24.22,80329.18,0.3,0.73405,0.00024,18.31322]
[1778334211816,24.22,80330.02,0.3,0.73428,0.00024,18.30165]
[1778334219872,24.22,80330.81,0.3,0.73445,0.00024,18.29608]
[1778334227928,24.22,80330.83,0.3,0.73443,0.00024,18.29682]
[1778334230949,24.23,80331.52,0.3,0.73458,0.00024,18.29146]
[1778334237998,24.23,80331.42,0.3,0.73454,0.00024,18.29306]
[1778334239005,24.23,80332.46,0.3,0.73479,0.00024,18.28458]
[1778334251092,24.23,80332.54,0.3,0.73477,0.00024,18.28523]
[1778334258141,24.24,80332.85,0.3,0.73482,0.00024,18.28339]
[1778334260155,24.24,80333.64,0.3,0.73501,0.00024,18.27708]
[1778334265190,24.24,80334.08,0.3,0.7351,0.00024,18.27398]
[1778334272239,24.24,80334.09,0.3,0.73512,0.00024,18.26969]
[1778334277274,24.24,80334.14,0.3,0.73512,0.00024,18.26983]
[1778334279288,24.24,80333.46,0.3,0.73494,0.00024,18.27576]
[1778334284323,24.25,80333.28,0.3,0.73488,0.00024,18.27775]
[1778334285330,24.25,80332.35,0.3,0.73466,0.00024,18.28552]
[1778334286337,24.25,80333.19,0.3,0.73486,0.00024,18.27868]
[1778334291372,24.25,80333.43,0.3,0.7349,0.00024,18.27719]
[1778334297414,24.25,80333.43,0.3,0.73488,0.00024,18.27777]
[1778334302449,24.25,80333.61,0.3,0.73491,0.00024,18.27677]
[1778334303456,24.25,80335.55,0.3,0.73538,0.00024,18.26074]
[1778334304463,24.25,80337.19,0.3,0.73578,0.00024,18.24718]
[1778334315540,24.25,80337.49,0.3,0.73585,0.00024,18.24484]
[1778334319568,24.25,80336.6,0.3,0.73563,0.00024,18.25221]
[1778334320575,24.25,80337.12,0.3,0.73576,0.00024,18.2479]
[1778334327624,24.25,80337.13,0.3,0.73576,0.00024,18.24777]
[1778334332662,24.25,80337.19,0.3,0.73582,0.00024,18.24222]
[1778334338704,24.25,80337.52,0.3,0.7359,0.00024,18.23943]
[1778334346762,24.25,80337.73,0.3,0.73595,0.00024,18.2376]
[1778334348776,24.25,80342.92,0.3,0.73721,0.00024,18.19453]
[1778334349783,24.25,80351.93,0.3,0.73938,0.00024,18.11931]
[1778334355825,24.25,80352.98,0.3,0.73963,0.00024,18.11043]
[1778334361867,24.25,80353.1,0.3,0.73966,0.00024,18.10931]
[1778334363263,24.25,80355.97,0.3,0.74035,0.00024,18.08522]
[1778334368916,24.25,80355.94,0.3,0.74035,0.00024,18.08539]
[1778334376449,24.25,80355.89,0.3,0.74034,0.00024,18.08575]
[1778334382007,24.25,80357.3,0.3,0.74068,0.00024,18.07374]
[1778334387044,24.25,80358.23,0.3,0.7409,0.00024,18.0659]
[1778334392079,24.25,80358.12,0.3,0.74092,0.00024,18.0618]
[1778334397114,24.25,80357.98,0.3,0.74088,0.00024,18.06296]
[1778334405170,24.25,80358.43,0.3,0.74099,0.00024,18.05915]
[1778334411212,24.25,80358.46,0.3,0.741,0.00024,18.0589]
[1778334416247,24.25,80359.83,0.3,0.74133,0.00024,18.04739]
[1778334422289,24.25,80359.73,0.3,0.7413,0.00024,18.0483]
[1778334433366,24.25,80359.79,0.3,0.74131,0.00024,18.04794]
[1778334438401,24.25,80359.79,0.3,0.74131,0.00024,18.04802]
[1778334446457,24.25,80359.86,0.3,0.74132,0.00024,18.0476]
[1778334456527,24.25,80359.74,0.3,0.74133,0.00024,18.04381]
[1778334461562,24.25,80360.02,0.3,0.74139,0.00024,18.04158]
[1778334466597,24.25,80360.17,0.3,0.74142,0.00024,18.04046]
[1778334472639,24.25,80360.88,0.3,0.74159,0.00024,18.03469]
[1778334478681,24.25,80360.38,0.3,0.74146,0.00024,18.0391]
[1778334483716,24.25,80360.29,0.3,0.74144,0.00024,18.03999]
[1778334488752,24.25,80359.97,0.3,0.74136,0.00024,18.0428]
[1778334494795,24.25,80360.0,0.3,0.74136,0.00024,18.04268]
[1778334500837,24.26,80359.51,0.3,0.74124,0.00024,18.04689]
[1778334509900,24.26,80359.76,0.3,0.7413,0.00024,18.04489]
[1778334514935,24.26,80359.98,0.3,0.74139,0.00024,18.03808]
[1778334519970,24.26,80358.88,0.3,0.74112,0.00024,18.04743]
[1778334525009,24.26,80357.64,0.3,0.74082,0.00024,18.05792]
[1778334530040,24.26,80358.34,0.3,0.74099,0.00024,18.05223]
[1778334535076,24.26,80358.22,0.3,0.74096,0.00024,18.0533]
[1778334540111,24.26,80357.22,0.3,0.74072,0.00024,18.06169]
[1778334542125,24.26,80352.56,0.3,0.7396,0.00024,18.10069]
[1778334551188,24.26,80350.98,0.3,0.73923,0.00024,18.11378]
[1778334556223,24.26,80351.11,0.3,0.73926,0.00024,18.11255]
[1778334561260,24.26,80350.29,0.3,0.73907,0.00024,18.11927]
[1778334566293,24.26,80350.32,0.3,0.73908,0.00024,18.11885]
[1778334571328,24.25,80350.69,0.3,0.73921,0.00024,18.1106]
[1778334576363,24.25,80350.12,0.3,0.73908,0.00024,18.11523]
[1778334581398,24.25,80348.61,0.3,0.73872,0.00024,18.12767]
[1778334586433,24.25,80348.86,0.3,0.73879,0.00024,18.1254]
[1778334591468,24.25,80348.61,0.3,0.73873,0.00024,18.12732]
[1778334598517,24.25,80348.77,0.3,0.73878,0.00024,18.12576]
[1778334610603,24.25,80348.5,0.3,0.73872,0.00024,18.1277]
[1778334616645,24.25,80346.58,0.3,0.73826,0.00024,18.14347]
[1778334621680,24.25,80346.76,0.3,0.73831,0.00024,18.1418]
[1778334631751,24.25,80346.76,0.3,0.73836,0.00024,18.13651]
[1778334636786,24.25,80346.73,0.3,0.73836,0.00024,18.13655]
[1778334641821,24.25,80346.66,0.3,0.73835,0.00024,18.13692]
[1778334647863,24.25,80346.27,0.3,0.73826,0.00024,18.13994]
[1778334657934,24.24,80346.24,0.3,0.73827,0.00024,18.13979]
[1778334665295,24.24,80346.24,0.3,0.73827,0.00024,18.13979]
[1778334679082,24.24,80345.34,0.3,0.73807,0.00024,18.14648]
[1778334684117,24.24,80345.36,0.3,0.73808,0.00024,18.14613]
[1778334690159,24.24,80345.36,0.3,0.73809,0.00024,18.1459]
[1778334700229,24.24,80345.36,0.3,0.73814,0.00024,18.14053]
[1778334701042,24.24,80345.36,0.3,0.73814,0.00024,18.14053]
[1778334701236,24.24,80342.14,0.3,0.73736,0.00024,18.16732]
[1778334702243,24.24,80335.66,0.3,0.7358,0.00024,18.22103]
[1778334705264,24.24,80336.21,0.3,0.73594,0.00024,18.21623]
[1778334710299,24.24,80336.42,0.3,0.736,0.00024,18.2142]
[1778334715334,24.24,80336.87,0.3,0.73611,0.00024,18.21019]
[1778334717348,24.24,80337.52,0.3,0.73628,0.00024,18.2046]
[1778334720369,24.23,80338.09,0.3,0.73642,0.00024,18.19958]
[1778334723390,24.23,80337.65,0.3,0.73632,0.00024,18.20295]
[1778334724397,24.23,80338.32,0.3,0.73649,0.00024,18.19729]
[1778334729432,24.23,80338.56,0.3,0.73656,0.00024,18.19495]
[1778334735474,24.23,80338.28,0.3,0.73649,0.00024,18.19741]
[1778334740509,24.23,80338.04,0.3,0.73642,0.00024,18.19965]
[1778334742523,24.23,80337.56,0.3,0.7363,0.00024,18.20363]
[1778334747559,24.23,80337.63,0.3,0.73633,0.00024,18.20281]
[1778334759644,24.23,80337.78,0.3,0.73642,0.00024,18.19604]
[1778334768706,24.23,80337.87,0.3,0.73646,0.00024,18.19455]
[1778334770721,24.23,80338.67,0.3,0.73666,0.00024,18.18773]
[1778334771728,24.23,80339.31,0.3,0.73682,0.00024,18.18233]
[1778334776763,24.23,80339.06,0.3,0.73677,0.00024,18.18402]
[1778334782805,24.22,80339.03,0.3,0.73678,0.00024,18.18372]
[1778334790861,24.22,80339.18,0.3,0.73683,0.00024,18.18185]
[1778334797910,24.22,80339.14,0.3,0.73684,0.00024,18.18163]
[1778334802945,24.22,80338.0,0.3,0.73657,0.00024,18.19072]
[1778334803952,24.22,80339.06,0.3,0.73683,0.00024,18.18183]
[1778334804959,24.22,80338.49,0.3,0.73669,0.00024,18.18649]
[1778334808987,24.22,80338.99,0.3,0.73682,0.00024,18.18202]
[1778334816037,24.22,80338.82,0.3,0.73684,0.00024,18.1779]
[1778334830135,24.21,80338.92,0.3,0.73689,0.00024,18.176]
[1778334835170,24.21,80338.8,0.3,0.73687,0.00024,18.1766]
[1778334842222,24.21,80338.51,0.3,0.73682,0.00024,18.17846]
[1778334845243,24.21,80338.99,0.3,0.73694,0.00024,18.17423]
[1778334850279,24.21,80338.84,0.3,0.73692,0.00024,18.17509]
[1778334855314,24.2,80338.93,0.3,0.73695,0.00024,18.17396]
[1778334856321,24.2,80339.73,0.3,0.73715,0.00024,18.16723]
[1778334859342,24.2,80341.49,0.3,0.73758,0.00024,18.15237]
[1778334860349,24.2,80342.31,0.3,0.73778,0.00024,18.14549]
[1778334865384,24.2,80341.81,0.3,0.73765,0.00024,18.1497]
[1778334869412,24.2,80342.44,0.3,0.73781,0.00024,18.14423]
[1778334870419,24.2,80342.24,0.3,0.73777,0.00024,18.14584]
[1778334871426,24.2,80341.8,0.3,0.7377,0.00024,18.14445]
[1778334876461,24.2,80341.97,0.3,0.73775,0.00024,18.14275]
[1778334882503,24.2,80341.91,0.3,0.73775,0.00024,18.14289]
[1778334884517,24.2,80342.39,0.3,0.73787,0.00024,18.13877]
[1778334885524,24.2,80342.19,0.3,0.73782,0.00024,18.14038]
[1778334886531,24.2,80345.45,0.3,0.73861,0.00024,18.11312]
[1778334890734,24.2,80347.02,0.3,0.73899,0.00024,18.09999]
[1778334891566,24.2,80354.8,0.3,0.74086,0.00024,18.03465]
[1778334896601,24.2,80358.25,0.3,0.74168,0.00024,18.00574]
[1778334901637,24.2,80358.92,0.3,0.74184,0.00024,18.00034]
[1778334907679,24.2,80358.97,0.3,0.74185,0.00024,17.99982]
[1778334912714,24.2,80358.55,0.3,0.74175,0.00024,18.00329]
[1778334920771,24.2,80358.45,0.3,0.74173,0.00024,18.00421]
[1778334926813,24.2,80358.67,0.3,0.74177,0.00024,18.0025]
[1778334931848,24.2,80358.84,0.3,0.74185,0.00024,17.99635]
[1778334936883,24.2,80359.34,0.3,0.74196,0.00024,17.99235]
[1778334944939,24.2,80359.25,0.3,0.74193,0.00024,17.99338]
[1778334953895,24.2,80359.21,0.3,0.74192,0.00024,17.99381]
[1778334965079,24.21,80359.25,0.3,0.74191,0.00024,17.99402]
[1778334970115,24.21,80359.98,0.3,0.74208,0.00024,17.98801]
[1778334975151,24.21,80360.03,0.3,0.74209,0.00024,17.98776]
[1778334981193,24.21,80363.73,0.3,0.74297,0.00024,17.95667]
[1778334982200,24.21,80369.84,0.3,0.74443,0.00024,17.90489]
[1778334988242,24.21,80370.18,0.3,0.74449,0.00024,17.90275]
[1778334994284,24.21,80370.64,0.3,0.74462,0.00024,17.89456]
[1778335000326,24.21,80371.56,0.3,0.74483,0.00024,17.88696]
[1778335005361,24.21,80371.7,0.3,0.74486,0.00024,17.88591]
[1778335010396,24.21,80371.64,0.3,0.74484,0.00024,17.88656]
[1778335015431,24.22,80371.62,0.3,0.74484,0.00024,17.88685]
[1778335021473,24.22,80370.93,0.3,0.74465,0.00024,17.89352]
[1778335030536,24.22,80371.11,0.3,0.74466,0.00024,17.8931]
[1778335035571,24.22,80370.82,0.3,0.74458,0.00024,17.89599]
[1778335041613,24.22,80371.08,0.3,0.74464,0.00024,17.89385]
[1778335046648,24.22,80371.3,0.3,0.74469,0.00024,17.89203]
[1778335052690,24.22,80371.61,0.3,0.7448,0.00024,17.88443]
[1778335057725,24.22,80371.69,0.3,0.74482,0.00024,17.88383]
[1778335061753,24.22,80375.07,0.3,0.74562,0.00024,17.8551]
[1778335066788,24.22,80376.98,0.3,0.74607,0.00024,17.83915]
[1778335071823,24.23,80376.94,0.3,0.74605,0.00024,17.83993]
[1778335076858,24.23,80376.94,0.3,0.74603,0.00024,17.84041]
[1778335081893,24.23,80376.75,0.3,0.74598,0.00024,17.84256]
[1778335086928,24.23,80376.06,0.3,0.7458,0.00024,17.84898]
[1778335091963,24.23,80378.05,0.3,0.74625,0.00024,17.83257]
[1778335097818,24.23,80378.46,0.3,0.74635,0.00024,17.8292]
[1778335104047,24.24,80379.1,0.3,0.74646,0.00024,17.82523]
[1778335109144,24.24,80381.27,0.3,0.74695,0.00024,17.80743]
[1778335114178,24.24,80381.1,0.3,0.74693,0.00024,17.80479]
[1778335119215,24.24,80382.56,0.3,0.74727,0.00024,17.79245]
[1778335125257,24.24,80382.86,0.3,0.74733,0.00024,17.79016]
[1778335133315,24.25,80382.73,0.3,0.7473,0.00024,17.7915]
[1778335142378,24.25,80382.79,0.3,0.7473,0.00024,17.79123]
[1778335147413,24.25,80382.51,0.3,0.74723,0.00024,17.79375]
[1778335152448,24.25,80382.74,0.3,0.74729,0.00024,17.7919]
[1778335162518,24.25,80383.31,0.3,0.74742,0.00024,17.78706]
[1778335163525,24.25,80386.4,0.3,0.74815,0.00024,17.76059]
[1778335172588,24.25,80386.52,0.3,0.74821,0.00024,17.75484]
[1778335177623,24.25,80386.48,0.3,0.7482,0.00024,17.75536]
[1778335184672,24.25,80386.56,0.3,0.74821,0.00024,17.7549]
[1778335198770,24.25,80388.79,0.3,0.74872,0.00024,17.73638]
[1778335202798,24.25,80392.26,0.3,0.74954,0.00024,17.7066]
[1778335207833,24.25,80391.23,0.3,0.7493,0.00024,17.71522]
[1778335212869,24.25,80391.81,0.3,0.74944,0.00024,17.70996]
[1778335217904,24.25,80391.84,0.3,0.74946,0.00024,17.70947]
[1778335224953,24.25,80390.23,0.3,0.74907,0.00024,17.72365]
[1778335235023,24.25,80388.29,0.3,0.74864,0.00024,17.73591]
[1778335241743,24.25,80387.8,0.3,0.74851,0.00024,17.7405]
[1778335250128,24.26,80386.91,0.3,0.74827,0.00024,17.74915]
[1778335256170,24.26,80384.56,0.3,0.7477,0.00024,17.76973]
[1778335258184,24.26,80380.03,0.3,0.74663,0.00024,17.80859]
[1778335259191,24.26,80375.95,0.3,0.74566,0.00024,17.84343]
[1778335264226,24.26,80374.81,0.3,0.74539,0.00024,17.85304]
[1778335269261,24.26,80375.3,0.3,0.74551,0.00024,17.8487]
[1778335277317,24.26,80378.53,0.3,0.74629,0.00024,17.82087]
[1778335279331,24.26,80382.77,0.3,0.74729,0.00024,17.78463]
[1778335284366,24.26,80384.74,0.3,0.74774,0.00024,17.76841]
[1778335294442,24.26,80384.86,0.3,0.74778,0.00024,17.76337]
[1778335301490,24.26,80385.1,0.3,0.74782,0.00024,17.76215]
[1778335311563,24.27,80384.91,0.3,0.74774,0.00024,17.76498]
[1778335316598,24.27,80385.06,0.3,0.74775,0.00024,17.76447]
[1778335323638,24.27,80385.06,0.3,0.74775,0.00024,17.76479]
[1778335330696,24.28,80384.86,0.3,0.74766,0.00024,17.76803]
[1778335335731,24.28,80385.22,0.3,0.74772,0.00024,17.76572]
[1778335344796,24.28,80384.95,0.3,0.74762,0.00024,17.76942]
[1778335352852,24.29,80384.94,0.3,0.74763,0.00024,17.76565]
[1778335357887,24.29,80385.3,0.3,0.74769,0.00024,17.76334]
[1778335362923,24.29,80385.33,0.3,0.74768,0.00024,17.76386]
[1778335375008,24.3,80384.99,0.3,0.74755,0.00024,17.7686]
[1778335382055,24.3,80384.55,0.3,0.74742,0.00024,17.77337]
[1778335385070,24.3,80384.55,0.3,0.7474,0.00024,17.77381]
[1778335385076,24.3,80383.61,0.3,0.74718,0.00024,17.78184]
[1778335392125,24.31,80384.09,0.3,0.74727,0.00024,17.77875]
[1778335400181,24.31,80384.12,0.3,0.74724,0.00024,17.77963]
[1778335405216,24.31,80384.4,0.3,0.74729,0.00024,17.77796]
[1778335412265,24.31,80384.4,0.3,0.7473,0.00024,17.77392]
[1778335419314,24.32,80384.85,0.3,0.74738,0.00024,17.77125]
[1778335424349,24.32,80383.96,0.3,0.74715,0.00024,17.77959]
[1778335430391,24.32,80375.18,0.3,0.74505,0.00024,17.85507]
[1778335431398,24.33,80370.92,0.3,0.74402,0.00024,17.89154]
[1778335433968,24.33,80370.63,0.3,0.74395,0.00024,17.89418]
[1778335441915,24.33,80370.83,0.3,0.74396,0.00024,17.89388]
[1778335442084,24.33,80371.12,0.3,0.74402,0.00024,17.8916]
[1778335445497,24.33,80362.52,0.3,0.74195,0.00024,17.96473]
[1778335447511,24.33,80358.09,0.3,0.74088,0.00024,18.00228]
[1778335452546,24.34,80358.63,0.3,0.741,0.00024,17.99823]
[1778335457581,24.34,80356.74,0.3,0.74054,0.00024,18.01448]
[1778335459595,24.34,80361.07,0.3,0.74157,0.00024,17.97835]
[1778335464631,24.34,80363.22,0.3,0.74207,0.00024,17.96081]
[1778335469666,24.34,80362.89,0.3,0.74197,0.00024,17.96422]
[1778335476716,24.34,80363.25,0.3,0.74207,0.00024,17.95713]
[1778335481752,24.35,80363.25,0.3,0.74205,0.00024,17.9579]
[1778335487799,24.35,80362.32,0.3,0.7418,0.00024,17.96666]
[1778335492834,24.35,80362.35,0.3,0.74179,0.00024,17.96719]
[1778335500891,24.36,80362.28,0.3,0.74173,0.00024,17.96906]
[1778335505925,24.36,80362.26,0.3,0.74171,0.00024,17.97005]
[1778335510960,24.36,80358.87,0.3,0.74087,0.00024,17.99925]
[1778335511967,24.36,80354.69,0.3,0.73987,0.00024,18.03429]
[1778335518009,24.36,80354.61,0.3,0.73984,0.00024,18.0355]
[1778335524052,24.37,80354.21,0.3,0.73973,0.00024,18.03901]
[1778335529087,24.37,80354.27,0.3,0.73975,0.00024,18.03844]
[1778335534122,24.36,80353.21,0.3,0.73954,0.00024,18.04211]
[1778335539157,24.36,80354.0,0.3,0.73973,0.00024,18.03537]
[1778335544192,24.36,80356.2,0.3,0.74026,0.00024,18.01691]
[1778335549227,24.36,80355.84,0.3,0.74018,0.00024,18.01993]
[1778335554262,24.36,80357.38,0.3,0.74055,0.00024,18.00712]
[1778335559297,24.36,80357.38,0.3,0.74054,0.00024,18.00719]
[1778335568361,24.36,80357.75,0.3,0.74063,0.00024,18.00423]
[1778335573396,24.37,80357.38,0.3,0.74054,0.00024,18.00743]
[1778335579438,24.37,80357.14,0.3,0.74047,0.00024,18.00974]
[1778335584473,24.37,80359.75,0.3,0.74108,0.00024,17.98833]
[1778335589508,24.37,80359.93,0.3,0.74112,0.00024,17.98718]
[1778335591522,24.37,80366.84,0.3,0.7428,0.00024,17.92434]
[1778335593536,24.37,80370.06,0.3,0.74357,0.00024,17.89724]
[1778335598571,24.37,80371.27,0.3,0.74385,0.00024,17.88725]
[1778335605620,24.37,80371.44,0.3,0.74389,0.00024,17.88595]
[1778335610655,24.37,80371.73,0.3,0.74396,0.00024,17.88352]
[1778335615690,24.37,80372.25,0.3,0.74408,0.00024,17.87908]
[1778335623747,24.37,80371.86,0.3,0.74399,0.00024,17.88228]
[1778335628783,24.37,80370.9,0.3,0.74377,0.00024,17.89025]
[1778335633818,24.37,80372.05,0.3,0.74404,0.00024,17.88037]
[1778335638854,24.37,80371.48,0.3,0.74391,0.00024,17.88498]
[1778335643889,24.37,80368.72,0.3,0.74326,0.00024,17.90797]
[1778335649931,24.37,80368.49,0.3,0.74322,0.00024,17.90943]
[1778335654966,24.36,80368.49,0.3,0.74328,0.00024,17.90397]
[1778335660009,24.36,80368.69,0.3,0.74333,0.00024,17.90187]
[1778335666043,24.36,80368.73,0.3,0.74337,0.00024,17.90071]
[1778335673768,24.36,80368.69,0.3,0.74337,0.00024,17.90055]
[1778335679135,24.35,80368.99,0.3,0.74349,0.00024,17.89636]
[1778335690212,24.35,80369.66,0.3,0.74369,0.00024,17.8893]
[1778335702296,24.34,80368.64,0.3,0.74348,0.00024,17.89673]
[1778335713373,24.34,80369.34,0.3,0.74372,0.00024,17.88451]
[1778335724450,24.34,80369.68,0.3,0.74381,0.00024,17.88115]
[1778335730492,24.34,80369.69,0.3,0.74383,0.00024,17.88054]
[1778335737541,24.34,80369.17,0.3,0.74372,0.00024,17.88431]
[1778335744590,24.33,80370.37,0.3,0.74403,0.00024,17.87353]
[1778335749625,24.33,80368.84,0.3,0.74367,0.00024,17.88627]
[1778335756675,24.33,80368.81,0.3,0.74364,0.00024,17.88708]
[1778335757681,24.33,80364.3,0.3,0.74257,0.00024,17.92512]
[1778335759695,24.34,80359.71,0.3,0.74147,0.00024,17.96383]
[1778335764730,24.34,80357.75,0.3,0.74099,0.00024,17.98039]
[1778335769766,24.34,80357.63,0.3,0.74096,0.00024,17.98156]
[1778335775808,24.34,80355.44,0.3,0.74047,0.00024,17.99515]
[1778335780843,24.34,80354.14,0.3,0.74015,0.00024,18.0061]
[1778335787892,24.34,80354.47,0.3,0.74023,0.00024,18.00337]
[1778335792927,24.34,80354.44,0.3,0.74023,0.00024,18.00358]
[1778335797966,24.34,80353.67,0.3,0.74004,0.00024,18.00995]
[1778335803001,24.34,80357.22,0.3,0.7409,0.00024,17.98014]
[1778335808036,24.34,80358.67,0.3,0.74124,0.00024,17.96812]
[1778335814086,24.34,80358.53,0.3,0.7412,0.00024,17.96953]
[1778335815093,24.34,80361.86,0.3,0.742,0.00024,17.94164]
[1778335820128,24.34,80364.2,0.3,0.74254,0.00024,17.9225]
[1778335826170,24.34,80364.15,0.3,0.74251,0.00024,17.92364]
[1778335831205,24.34,80363.53,0.3,0.74238,0.00024,17.92447]
[1778335840268,24.35,80362.26,0.3,0.74205,0.00024,17.93635]
[1778335854371,24.35,80362.0,0.3,0.74194,0.00024,17.94031]
[1778335860413,24.36,80363.17,0.3,0.74219,0.00024,17.93124]
[1778335869476,24.36,80361.7,0.3,0.74181,0.00024,17.94475]
[1778335877532,24.36,80361.83,0.3,0.74182,0.00024,17.94451]
[1778335883574,24.37,80362.58,0.3,0.74198,0.00024,17.93885]
[1778335889616,24.37,80362.82,0.3,0.74202,0.00024,17.93752]
[1778335899686,24.37,80362.82,0.3,0.74203,0.00024,17.93364]
[1778335903714,24.37,80369.34,0.3,0.74357,0.00024,17.87922]
[1778335906735,24.37,80372.32,0.3,0.74427,0.00024,17.85427]
[1778335911770,24.37,80382.02,0.3,0.74656,0.00024,17.77247]
[1778335912777,24.37,80391.79,0.3,0.74887,0.00024,17.68924]
[1778335916805,24.38,80394.27,0.3,0.74944,0.00024,17.6685]
[1778335921840,24.38,80398.07,0.3,0.75032,0.00023,17.6365]
[1778335922847,24.38,80403.0,0.3,0.75147,0.00023,17.59409]
[1778335924861,24.38,80403.0,0.3,0.75147,0.00023,17.59414]
[1778335927334,24.38,80402.8,0.3,0.75142,0.00023,17.59591]
[1778335932917,24.38,80402.6,0.3,0.75137,0.00023,17.59786]
[1778335939966,24.38,80402.51,0.3,0.75134,0.00023,17.59883]
[1778335946008,24.38,80402.8,0.3,0.75141,0.00023,17.59642]
[1778335951045,24.38,80402.85,0.3,0.75146,0.00023,17.59097]
[1778335956080,24.38,80402.86,0.3,0.75146,0.00023,17.59096]
[1778335961115,24.38,80403.41,0.3,0.75161,0.00023,17.58563]
[1778335966150,24.38,80405.25,0.3,0.75205,0.00023,17.56924]
[1778335968164,24.38,80410.75,0.3,0.75334,0.00023,17.5216]
[1778335969411,24.38,80410.75,0.3,0.75334,0.00023,17.5216]
[1778335975214,24.38,80416.34,0.3,0.75464,0.00023,17.47303]
[1778335980249,24.38,80416.24,0.3,0.75462,0.00023,17.47394]
[1778335985284,24.38,80416.71,0.3,0.75473,0.00023,17.46991]
[1778335991326,24.38,80417.0,0.3,0.75479,0.00023,17.46751]
[1778335996361,24.38,80415.79,0.3,0.75451,0.00023,17.47811]
[1778335997368,24.38,80409.41,0.3,0.75302,0.00023,17.53343]
[1778335999382,24.38,80405.25,0.3,0.75205,0.00023,17.56934]
[1778336006431,24.38,80403.76,0.3,0.7517,0.00023,17.58195]
[1778336009576,24.38,80402.26,0.3,0.75135,0.00023,17.59485]
[1778336015498,24.38,80401.33,0.3,0.75117,0.00023,17.59807]
[1778336022547,24.38,80400.07,0.3,0.75084,0.00023,17.61003]
[1778336027582,24.38,80400.13,0.3,0.75084,0.00023,17.61017]
[1778336033624,24.38,80399.28,0.3,0.75063,0.00023,17.61797]
[1778336038662,24.39,80397.64,0.3,0.75023,0.00023,17.63246]
[1778336047576,24.39,80397.57,0.3,0.75021,0.00023,17.63332]
[1778336046717,24.39,80394.05,0.3,0.74937,0.00024,17.6639]
[1778336047725,24.39,80381.49,0.3,0.74641,0.00024,17.77099]
[1778336048731,24.39,80378.62,0.3,0.74573,0.00024,17.79533]
[1778336053766,24.39,80378.87,0.3,0.74579,0.00024,17.79322]
[1778336058801,24.39,80378.71,0.3,0.74575,0.00024,17.79451]
[1778336064843,24.39,80384.07,0.3,0.74702,0.00024,17.74892]
[1778336069878,24.39,80384.48,0.3,0.74711,0.00024,17.74564]
[1778336074913,24.39,80383.73,0.3,0.74697,0.00024,17.74716]
[1778336081962,24.39,80383.81,0.3,0.74698,0.00024,17.7468]
[1778336088005,24.39,80383.95,0.3,0.74701,0.00024,17.74592]
[1778336093039,24.39,80384.1,0.3,0.74703,0.00024,17.74493]
[1778336098076,24.39,80383.9,0.3,0.74698,0.00024,17.74693]
[1778336103111,24.39,80382.53,0.3,0.74664,0.00024,17.75918]
[1778336108146,24.4,80382.73,0.3,0.74667,0.00024,17.75821]
[1778336114188,24.4,80382.88,0.3,0.74669,0.00024,17.75724]
[1778336125265,24.4,80382.87,0.3,0.74668,0.00024,17.75766]
[1778336130300,24.4,80382.32,0.3,0.74655,0.00024,17.76242]
[1778336135335,24.4,80381.04,0.3,0.74629,0.00024,17.76828]
[1778336146412,24.4,80381.0,0.3,0.74628,0.00024,17.76865]
[1778336153461,24.4,80380.64,0.3,0.74619,0.00024,17.77169]
[1778336162524,24.4,80371.38,0.3,0.74399,0.00024,17.85003]
[1778336164539,24.4,80360.2,0.3,0.74132,0.00024,17.94401]
[1778336166553,24.4,80357.33,0.3,0.74064,0.00024,17.968]
[1778336177632,24.4,80356.31,0.3,0.7404,0.00024,17.9764]
[1778336183674,24.4,80355.46,0.3,0.7402,0.00024,17.98331]
[1778336188709,24.4,80355.33,0.3,0.74017,0.00024,17.98419]
[1778336194751,24.4,80352.19,0.3,0.73947,0.00024,18.00503]
[1778336200793,24.4,80351.23,0.3,0.73925,0.00024,18.0126]
[1778336204821,24.4,80355.63,0.3,0.74031,0.00024,17.97568]
[1778336205828,24.4,80363.42,0.3,0.74217,0.00024,17.91053]
[1778336207842,24.4,80365.57,0.3,0.74268,0.00024,17.89261]
[1778336208849,24.4,80362.2,0.3,0.74188,0.00024,17.92094]
[1778336213884,24.4,80362.73,0.3,0.742,0.00024,17.91675]
[1778336218919,24.4,80362.27,0.3,0.74188,0.00024,17.92098]
[1778336222692,24.4,80362.41,0.3,0.74191,0.00024,17.91998]
[1778336228603,24.4,80363.5,0.3,0.74216,0.00024,17.91124]
[1778336228704,24.4,80363.46,0.3,0.74213,0.00024,17.91203]
[1778336228903,24.4,80363.46,0.3,0.74213,0.00024,17.91203]
[1778336228994,24.4,80362.32,0.3,0.74186,0.00024,17.92158]
[1778336235036,24.4,80363.21,0.3,0.74205,0.00024,17.91481]
[1778336235807,24.4,80363.21,0.3,0.74205,0.00024,17.91481]
[1778336241078,24.41,80367.6,0.3,0.74308,0.00024,17.87881]
[1778336246113,24.41,80367.03,0.3,0.74292,0.00024,17.88439]
[1778336251148,24.41,80367.74,0.3,0.74311,0.00024,17.8741]
[1778336258197,24.42,80369.28,0.3,0.74343,0.00024,17.86284]
[1778336263232,24.42,80371.86,0.3,0.744,0.00024,17.84267]
[1778336264239,24.42,80375.93,0.3,0.74496,0.00024,17.80854]
[1778336266814,24.42,80378.38,0.3,0.74554,0.00024,17.78802]
[1778336273200,24.43,80377.83,0.3,0.74539,0.00024,17.79325]
[1778336278340,24.43,80378.22,0.3,0.74547,0.00024,17.79056]
[1778336283376,24.43,80380.25,0.3,0.74594,0.00024,17.77368]
[1778336288415,24.43,80376.56,0.3,0.74506,0.00024,17.80525]
[1778336289422,24.43,80371.5,0.3,0.74385,0.00024,17.84804]
[1778336294457,24.43,80373.07,0.3,0.74421,0.00024,17.8353]
[1778336299492,24.43,80376.92,0.3,0.74511,0.00024,17.80333]
[1778336307549,24.44,80376.88,0.3,0.74508,0.00024,17.80461]
[1778336312584,24.44,80379.73,0.3,0.74578,0.00024,17.77578]
[1778336317619,24.44,80379.9,0.3,0.74582,0.00024,17.77439]
[1778336326682,24.44,80379.53,0.3,0.74573,0.00024,17.77757]
[1778336331718,24.44,80378.76,0.3,0.74555,0.00024,17.78407]
[1778336336753,24.44,80378.1,0.3,0.7454,0.00024,17.78961]
[1778336341788,24.44,80377.84,0.3,0.74534,0.00024,17.79172]
[1778336342819,24.44,80377.84,0.3,0.74534,0.00024,17.79172]
[1778336342898,24.44,80372.08,0.3,0.74397,0.00024,17.84038]
[1778336348839,24.44,80370.29,0.3,0.74353,0.00024,17.85576]
[1778336353876,24.44,80369.85,0.3,0.74342,0.00024,17.85979]
[1778336358911,24.44,80370.0,0.3,0.74344,0.00024,17.85892]
[1778336369988,24.44,80370.08,0.3,0.74344,0.00024,17.85921]
[1778336376031,24.45,80369.67,0.3,0.74336,0.00024,17.85821]
[1778336381065,24.45,80370.17,0.3,0.74347,0.00024,17.85458]
[1778336386100,24.45,80370.51,0.3,0.74353,0.00024,17.85234]
[1778336391135,24.45,80370.35,0.3,0.74348,0.00024,17.85433]
[1778336397177,24.45,80370.28,0.3,0.74344,0.00024,17.85567]
[1778336403219,24.46,80369.28,0.3,0.74319,0.00024,17.8646]
[1778336410270,24.46,80369.21,0.3,0.74315,0.00024,17.86579]
[1778336415305,24.46,80370.05,0.3,0.74334,0.00024,17.8591]
[1778336423362,24.46,80370.96,0.3,0.74354,0.00024,17.85203]
[1778336428398,24.46,80373.16,0.3,0.74405,0.00024,17.83398]
[1778336433433,24.46,80371.98,0.3,0.7438,0.00024,17.83924]
[1778336441489,24.47,80371.08,0.3,0.74357,0.00024,17.8474]
[1778336444510,24.47,80365.04,0.3,0.74213,0.00024,17.89818]
[1778336449545,24.47,80364.49,0.3,0.742,0.00024,17.90288]
[1778336457601,24.47,80364.55,0.3,0.74201,0.00024,17.90252]
[1778336462637,24.47,80365.37,0.3,0.7422,0.00024,17.89576]
[1778336463644,24.47,80372.33,0.3,0.74385,0.00024,17.83747]
[1778336468682,24.47,80374.96,0.3,0.74447,0.00024,17.81577]
[1778336475731,24.47,80374.93,0.3,0.74445,0.00024,17.81627]
[1778336481773,24.47,80374.51,0.3,0.74436,0.00024,17.81948]
[1778336491843,24.47,80374.5,0.3,0.74441,0.00024,17.81428]
[1778336496878,24.47,80374.7,0.3,0.74444,0.00024,17.81293]
[1778336501914,24.47,80375.95,0.3,0.74473,0.00024,17.8028]
[1778336506949,24.47,80375.91,0.3,0.74471,0.00024,17.80348]
[1778336511984,24.47,80375.75,0.3,0.74467,0.00024,17.80509]
[1778336517019,24.47,80375.91,0.3,0.7447,0.00024,17.80396]
[1778336524068,24.47,80375.69,0.3,0.74464,0.00024,17.80607]
[1778336530653,24.47,80375.57,0.3,0.74461,0.00024,17.8071]
[1778336537159,24.47,80375.46,0.3,0.74458,0.00024,17.80827]
[1778336550250,24.48,80379.28,0.3,0.74548,0.00024,17.7763]
[1778336555285,24.48,80382.5,0.3,0.74628,0.00024,17.74396]
[1778336560320,24.48,80381.77,0.3,0.74611,0.00024,17.75016]
[1778336565355,24.48,80379.43,0.3,0.74555,0.00024,17.76996]
[1778336566362,24.48,80371.76,0.3,0.74373,0.00024,17.8346]
[1778336571397,24.48,80370.36,0.3,0.74339,0.00024,17.84653]
[1778336575425,24.48,80367.25,0.3,0.74265,0.00024,17.87263]
[1778336580460,24.48,80365.46,0.3,0.74223,0.00024,17.88753]
[1778336582474,24.48,80359.49,0.3,0.74081,0.00024,17.9373]
[1778336587509,24.48,80355.27,0.3,0.7398,0.00024,17.97214]
[1778336592544,24.47,80355.78,0.3,0.73994,0.00024,17.96738]
[1778336597580,24.47,80355.6,0.3,0.73991,0.00024,17.96833]
[1778336602615,24.47,80355.54,0.3,0.73991,0.00024,17.96832]
[1778336607650,24.47,80355.51,0.3,0.73992,0.00024,17.96811]
[1778336612685,24.47,80355.58,0.3,0.73998,0.00024,17.96215]
[1778336613692,24.47,80350.44,0.3,0.73875,0.00024,18.0047]
[1778336614699,24.47,80344.56,0.3,0.73734,0.00024,18.05321]
[1778336615706,24.47,80342.97,0.3,0.73696,0.00024,18.06621]
[1778336616713,24.47,80339.61,0.3,0.73615,0.00024,18.09375]
[1778336617720,24.47,80336.33,0.3,0.73537,0.00024,18.12054]
[1778336618727,24.47,80337.32,0.3,0.73561,0.00024,18.1123]
[1778336620741,24.46,80336.66,0.3,0.73546,0.00024,18.11742]
[1778336624772,24.46,80324.51,0.3,0.73252,0.00024,18.21615]
[1778336625783,24.46,80314.1,0.3,0.72999,0.00024,18.30027]
[1778336626790,24.46,80303.53,0.3,0.7274,0.00025,18.38506]
[1778336627799,24.46,80300.55,0.3,0.72667,0.00025,18.40875]
[1778336628806,24.46,80302.0,0.3,0.72703,0.00025,18.39707]
[1778336629317,24.46,80302.0,0.3,0.72703,0.00025,18.39707]
[1778336630827,24.46,80301.98,0.3,0.72703,0.00025,18.39713]
[1778336630858,24.46,80299.35,0.3,0.72639,0.00025,18.41798]
[1778336631605,24.46,80299.35,0.3,0.72639,0.00025,18.41798]
[1778336631827,24.46,80300.06,0.3,0.72657,0.00025,18.41219]
[1778336632834,24.46,80305.54,0.3,0.72791,0.00025,18.36831]
[1778336634848,24.46,80311.59,0.3,0.7294,0.00024,18.31952]
[1778336635919,24.46,80302.7,0.3,0.72723,0.00025,18.39072]
[1778336636862,24.46,80300.14,0.3,0.7266,0.00025,18.41103]
[1778336640811,24.46,80299.98,0.3,0.72657,0.00025,18.4119]
[1778336640890,24.46,80298.87,0.3,0.7263,0.00025,18.42061]
[1778336641897,24.46,80299.6,0.3,0.72649,0.00025,18.41464]
[1778336642904,24.46,80299.12,0.3,0.72638,0.00025,18.41832]
[1778336643829,24.46,80299.12,0.3,0.72638,0.00025,18.41832]
[1778336643987,24.46,80299.12,0.3,0.72638,0.00025,18.41832]
[1778336644062,24.46,80297.8,0.3,0.72606,0.00025,18.42867]
[1778336644925,24.45,80290.1,0.3,0.72416,0.00025,18.48955]
[1778336645932,24.45,80299.32,0.3,0.72644,0.00025,18.41615]
[1778336646939,24.45,80294.13,0.3,0.72517,0.00025,18.45722]
[1778336647899,24.45,80294.13,0.3,0.72517,0.00025,18.45722]
[1778336647946,24.45,80293.25,0.3,0.72496,0.00025,18.46398]
[1778336650968,24.45,80297.87,0.3,0.72612,0.00025,18.42661]
[1778336651977,24.45,80303.26,0.3,0.72745,0.00025,18.38342]
[1778336652982,24.45,80307.78,0.3,0.72857,0.00025,18.34696]
[1778336658017,24.44,80305.05,0.3,0.72793,0.00025,18.36776]
[1778336659191,24.44,80305.05,0.3,0.72793,0.00025,18.36776]
[1778336659205,24.44,80306.56,0.3,0.72831,0.00025,18.35542]
[1778336660031,24.44,80299.36,0.3,0.72654,0.00025,18.41281]
[1778336663247,24.44,80298.75,0.3,0.72641,0.00025,18.41697]
[1778336664059,24.44,80299.14,0.3,0.72652,0.00025,18.41363]
[1778336668087,24.44,80303.38,0.3,0.72758,0.00025,18.37889]
[1778336671319,24.43,80301.83,0.3,0.72725,0.00025,18.386]
[1778336672115,24.43,80302.1,0.3,0.72732,0.00025,18.38373]
[1778336673122,24.43,80302.24,0.3,0.72736,0.00025,18.38242]
[1778336676143,24.43,80302.12,0.3,0.72735,0.00025,18.38293]
[1778336678157,24.43,80302.26,0.3,0.72739,0.00025,18.38143]
[1778336680171,24.43,80302.83,0.3,0.72754,0.00025,18.37649]
[1778336681178,24.43,80304.1,0.3,0.72786,0.00025,18.36614]
[1778336682185,24.43,80307.36,0.3,0.72867,0.00025,18.33982]
[1778336687231,24.43,80310.28,0.3,0.72939,0.00024,18.31613]
[1778336689245,24.43,80315.59,0.3,0.73069,0.00024,18.27316]
[1778336692266,24.43,80320.73,0.3,0.73195,0.00024,18.23136]
[1778336693273,24.43,80313.9,0.3,0.73028,0.00024,18.28664]
[1778336698308,24.42,80315.15,0.3,0.7306,0.00024,18.27613]
[1778336702336,24.42,80311.48,0.3,0.72971,0.00024,18.30549]
[1778336707371,24.42,80312.96,0.3,0.73008,0.00024,18.29315]
[1778336712406,24.42,80312.18,0.3,0.7299,0.00024,18.29907]
[1778336718448,24.42,80310.32,0.3,0.72946,0.00024,18.31358]
[1778336721469,24.42,80300.13,0.3,0.72697,0.00025,18.39519]
[1778336722476,24.42,80298.0,0.3,0.72644,0.00025,18.41219]
[1778336724490,24.42,80294.99,0.3,0.7257,0.00025,18.43608]
[1778336727984,24.42,80294.64,0.3,0.72562,0.00025,18.43865]
[1778336728010,24.42,80292.89,0.3,0.72519,0.00025,18.45244]
[1778336728521,24.42,80293.83,0.3,0.72543,0.00025,18.44497]
[1778336731313,24.42,80293.83,0.3,0.72543,0.00025,18.44495]
[1778336731542,24.42,80293.81,0.3,0.72546,0.00025,18.44011]
[1778336739599,24.42,80293.65,0.3,0.72543,0.00025,18.44109]
[1778336744637,24.41,80290.42,0.3,0.72464,0.00025,18.4663]
[1778336748662,24.41,80294.33,0.3,0.72562,0.00025,18.4348]
[1778336754704,24.41,80293.69,0.3,0.72548,0.00025,18.43936]
[1778336759310,24.41,80293.69,0.3,0.72548,0.00025,18.43936]
[1778336759411,24.41,80293.69,0.3,0.72549,0.00025,18.43901]
[1778336763767,24.41,80294.29,0.3,0.72565,0.00025,18.43399]
[1778336764774,24.41,80293.22,0.3,0.72539,0.00025,18.44245]
[1778336767795,24.41,80292.29,0.3,0.72516,0.00025,18.44969]
[1778336768802,24.41,80293.56,0.3,0.72548,0.00025,18.43954]
[1778336770816,24.41,80289.25,0.3,0.72442,0.00025,18.47358]
[1778336771386,24.41,80289.25,0.3,0.72442,0.00025,18.47358]
[1778336771823,24.41,80289.58,0.3,0.7245,0.00025,18.47086]
[1778336776858,24.4,80286.77,0.3,0.72382,0.00025,18.49259]
[1778336777867,24.4,80281.08,0.3,0.72241,0.00025,18.5374]
[1778336782902,24.4,80280.05,0.3,0.72218,0.00025,18.54472]
[1778336784916,24.4,80283.32,0.3,0.723,0.00025,18.51868]
[1778336789952,24.4,80281.94,0.3,0.72268,0.00025,18.52899]
[1778336794987,24.39,80281.82,0.3,0.72271,0.00025,18.5243]
[1778336800022,24.39,80280.64,0.3,0.72243,0.00025,18.53294]
[1778336805057,24.39,80288.73,0.3,0.72446,0.00025,18.4683]
[1778336806809,24.39,80289.38,0.3,0.72462,0.00025,18.46309]
[1778336807071,24.39,80290.01,0.3,0.72478,0.00025,18.45804]
[1778336808078,24.39,80291.53,0.3,0.72516,0.00025,18.44591]
[1778336809085,24.39,80293.72,0.3,0.7257,0.00025,18.42841]
[1778336811099,24.39,80294.39,0.3,0.72587,0.00025,18.42299]
[1778336814120,24.39,80294.93,0.3,0.726,0.00025,18.41865]
[1778336816135,24.39,80292.79,0.3,0.72547,0.00025,18.43571]
[1778336817142,24.39,80289.79,0.3,0.72473,0.00025,18.45953]
[1778336820163,24.39,80286.93,0.3,0.72403,0.00025,18.48204]
[1778336821170,24.39,80285.29,0.3,0.72363,0.00025,18.49494]
[1778336826205,24.38,80286.04,0.3,0.72383,0.00025,18.48852]
[1778336832247,24.38,80285.68,0.3,0.72375,0.00025,18.4908]
[1778336834261,24.38,80283.43,0.3,0.7232,0.00025,18.50841]
[1778336840303,24.38,80282.93,0.3,0.7231,0.00025,18.51166]
[1778336841311,24.38,80278.35,0.3,0.72196,0.00025,18.54768]
[1778336842318,24.38,80275.91,0.3,0.72136,0.00025,18.56673]
[1778336845339,24.38,80278.46,0.3,0.72201,0.00025,18.54631]
[1778336846346,24.38,80277.21,0.3,0.7217,0.00025,18.55605]
[1778336847354,24.38,80278.27,0.3,0.72197,0.00025,18.54761]
[1778336849368,24.38,80277.18,0.3,0.7217,0.00025,18.55602]
[1778336850375,24.38,80279.49,0.3,0.72228,0.00025,18.53774]
[1778336851382,24.37,80284.8,0.3,0.72364,0.00025,18.49071]
[1778336852389,24.37,80286.51,0.3,0.72407,0.00025,18.47709]
[1778336853396,24.37,80287.78,0.3,0.72438,0.00025,18.46695]
[1778336855410,24.37,80284.17,0.3,0.72349,0.00025,18.49546]
[1778336856417,24.37,80285.26,0.3,0.72376,0.00025,18.48675]
[1778336861452,24.37,80284.43,0.3,0.72357,0.00025,18.49295]
[1778336862459,24.37,80286.51,0.3,0.72409,0.00025,18.47639]
[1778336869508,24.37,80286.49,0.3,0.7241,0.00025,18.47606]
[1778336872529,24.37,80284.27,0.3,0.72355,0.00025,18.49342]
[1778336877564,24.37,80281.18,0.3,0.7228,0.00025,18.51738]
[1778336881592,24.37,80282.57,0.3,0.72316,0.00025,18.50594]
[1778336885620,24.36,80280.92,0.3,0.72276,0.00025,18.51857]
[1778336886627,24.36,80274.46,0.3,0.72115,0.00025,18.56933]
[1778336887634,24.36,80271.74,0.3,0.72048,0.00025,18.5905]
[1778336890655,24.36,80270.32,0.3,0.72014,0.00025,18.60117]
[1778336895690,24.36,80269.67,0.3,0.72,0.00025,18.60556]
[1778336900725,24.36,80269.84,0.3,0.72006,0.00025,18.6036]
[1778336905760,24.35,80267.74,0.3,0.71955,0.00025,18.61945]
[1778336908782,24.35,80269.06,0.3,0.71989,0.00025,18.60878]
[1778336913817,24.35,80268.69,0.3,0.71986,0.00025,18.6062]
[1778336916838,24.35,80266.91,0.3,0.71942,0.00025,18.61983]
[1778336917845,24.35,80263.81,0.3,0.71865,0.00025,18.64391]
[1778336922880,24.35,80263.25,0.3,0.71852,0.00025,18.64771]
[1778336927915,24.34,80263.26,0.3,0.71854,0.00025,18.64726]
[1778336932950,24.35,80262.94,0.3,0.71845,0.00025,18.65005]
[1778336935976,24.35,80260.27,0.3,0.71777,0.00025,18.671]
[1778336936980,24.35,80253.33,0.3,0.71602,0.00025,18.72479]
[1778336939195,24.35,80253.88,0.3,0.71616,0.00025,18.72054]
[1778336939273,24.35,80253.88,0.3,0.71616,0.00025,18.72054]
[1778336944029,24.35,80257.16,0.3,0.717,0.00025,18.69485]
[1778336944863,24.35,80257.16,0.3,0.717,0.00025,18.69485]
[1778336945038,24.35,80269.55,0.3,0.72011,0.00025,18.59836]
[1778336945960,24.35,80269.55,0.3,0.72011,0.00025,18.59836]
[1778336946044,24.34,80275.04,0.3,0.72148,0.00025,18.55507]
[1778336947051,24.34,80267.59,0.3,0.71962,0.00025,18.6134]
[1778336948850,24.34,80268.7,0.3,0.7199,0.00025,18.60468]
[1778336949319,24.34,80269.09,0.3,0.72,0.00025,18.60159]
[1778336950251,24.34,80284.15,0.3,0.72377,0.00025,18.48266]
[1778336951079,24.34,80286.5,0.3,0.72435,0.00025,18.46386]
[1778336953335,24.34,80287.91,0.3,0.72471,0.00025,18.45252]
[1778336953426,24.34,80287.65,0.3,0.72465,0.00025,18.45446]
[1778336954047,24.34,80287.65,0.3,0.72465,0.00025,18.45446]
[1778336954107,24.34,80289.46,0.3,0.7251,0.00025,18.44005]
[1778336955111,24.34,80305.31,0.3,0.72902,0.00025,18.3127]
[1778336955826,24.34,80305.31,0.3,0.72902,0.00025,18.3127]
[1778336956021,24.34,80305.31,0.3,0.72902,0.00025,18.3127]
[1778336956118,24.34,80308.17,0.3,0.72973,0.00025,18.28949]
[1778336958110,24.34,80307.26,0.3,0.72951,0.00025,18.29677]
[1778336958139,24.34,80305.29,0.3,0.72903,0.00025,18.31247]
[1778336959304,24.34,80305.29,0.3,0.72903,0.00025,18.31247]
[1778336959334,24.34,80304.63,0.3,0.72887,0.00025,18.3177]
[1778336960153,24.34,80317.62,0.3,0.73206,0.00024,18.21225]
[1778336961160,24.34,80327.47,0.3,0.73447,0.00024,18.13153]
[1778336963346,24.34,80329.51,0.3,0.73497,0.00024,18.11472]
[1778336963355,24.34,80328.41,0.3,0.7347,0.00024,18.12374]
[1778336964181,24.34,80329.81,0.3,0.73504,0.00024,18.1121]
[1778336967208,24.34,80333.08,0.3,0.73585,0.00024,18.08491]
[1778336968210,24.34,80335.35,0.3,0.7364,0.00024,18.06595]
[1778336971001,24.34,80335.67,0.3,0.73649,0.00024,18.06315]
[1778336971230,24.33,80335.09,0.3,0.73639,0.00024,18.06283]
[1778336974251,24.33,80327.06,0.3,0.73444,0.00024,18.12874]
[1778336977073,24.33,80324.92,0.3,0.73393,0.00024,18.14596]
[1778336977272,24.33,80319.75,0.3,0.73267,0.00024,18.18822]
[1778336982307,24.33,80318.43,0.3,0.73236,0.00024,18.19843]
[1778336987342,24.33,80318.65,0.3,0.73243,0.00024,18.19607]
[1778336997414,24.32,80320.37,0.3,0.73288,0.00024,18.18092]
[1778337001441,24.32,80323.52,0.3,0.73367,0.00024,18.15473]
[1778337005469,24.32,80331.0,0.3,0.7355,0.00024,18.09277]
[1778337007486,24.32,80333.61,0.3,0.73614,0.00024,18.07098]
[1778337010507,24.32,80330.15,0.3,0.73531,0.00024,18.09917]
[1778337017556,24.32,80327.94,0.3,0.73478,0.00024,18.11712]
[1778337022592,24.32,80329.17,0.3,0.73508,0.00024,18.10693]
[1778337027627,24.32,80329.71,0.3,0.73522,0.00024,18.10247]
[1778337033669,24.32,80329.55,0.3,0.73523,0.00024,18.09813]
[1778337038704,24.31,80329.14,0.3,0.73515,0.00024,18.1009]
[1778337039711,24.31,80325.86,0.3,0.73436,0.00024,18.12777]
[1778337046760,24.31,80324.37,0.3,0.734,0.00024,18.13972]
[1778337051795,24.31,80323.09,0.3,0.73369,0.00024,18.15013]
[1778337056830,24.31,80322.88,0.3,0.73364,0.00024,18.15171]
[1778337061865,24.31,80320.46,0.3,0.73306,0.00024,18.17142]
[1778337062872,24.31,80313.61,0.3,0.73137,0.00025,18.22741]
[1778337067907,24.31,80312.84,0.3,0.73119,0.00025,18.23369]
[1778337072942,24.31,80312.01,0.3,0.73098,0.00025,18.24036]
[1778337077977,24.31,80303.42,0.3,0.72888,0.00025,18.30978]
[1778337078984,24.31,80299.59,0.3,0.72793,0.00025,18.34055]
[1778337080998,24.31,80299.07,0.3,0.7278,0.00025,18.3448]
[1778337083012,24.31,80304.61,0.3,0.72917,0.00025,18.30004]
[1778337088047,24.31,80307.73,0.3,0.72996,0.00025,18.27422]
[1778337094089,24.31,80306.62,0.3,0.72973,0.00025,18.27802]
[1778337099124,24.31,80306.38,0.3,0.72967,0.00025,18.28009]
[1778337104159,24.31,80305.62,0.3,0.72949,0.00025,18.286]
[1778337109194,24.3,80303.54,0.3,0.72899,0.00025,18.30224]
[1778337112215,24.3,80307.52,0.3,0.72998,0.00025,18.26972]
[1778337119264,24.3,80310.25,0.3,0.73067,0.00025,18.24711]
[1778337124299,24.3,80310.26,0.3,0.73068,0.00025,18.24673]
[1778337128327,24.3,80302.52,0.3,0.72878,0.00025,18.30922]
[1778337129334,24.3,80298.35,0.3,0.72775,0.00025,18.34287]
[1778337130342,24.3,80296.47,0.3,0.72728,0.00025,18.35797]
[1778337132355,24.3,80295.53,0.3,0.72706,0.00025,18.36521]
[1778337134369,24.3,80294.78,0.3,0.72688,0.00025,18.37089]
[1778337136383,24.3,80295.33,0.3,0.72703,0.00025,18.36612]
[1778337141418,24.29,80296.61,0.3,0.72737,0.00025,18.35518]
[1778337142425,24.29,80301.92,0.3,0.72868,0.00025,18.31223]
[1778337143432,24.29,80302.69,0.3,0.72887,0.00025,18.30598]
[1778337144439,24.29,80302.75,0.3,0.72889,0.00025,18.30547]
[1778337145446,24.29,80302.12,0.3,0.72874,0.00025,18.31042]
[1778337146453,24.29,80302.58,0.3,0.72886,0.00025,18.30656]
[1778337147460,24.29,80301.28,0.3,0.72854,0.00025,18.31692]
[1778337148467,24.29,80302.73,0.3,0.7289,0.00025,18.30506]
[1778337149474,24.29,80302.91,0.3,0.72895,0.00025,18.30347]
[1778337150481,24.29,80303.55,0.3,0.72911,0.00025,18.29816]
[1778337155517,24.29,80303.42,0.3,0.72913,0.00025,18.29386]
[1778337159545,24.29,80301.87,0.3,0.72876,0.00025,18.30607]
[1778337160552,24.29,80299.33,0.3,0.72813,0.00025,18.32646]
[1778337162566,24.29,80300.57,0.3,0.72845,0.00025,18.31618]
[1778337163573,24.29,80300.27,0.3,0.72838,0.00025,18.31847]
[1778337165588,24.28,80301.95,0.3,0.7288,0.00025,18.30465]
[1778337168609,24.28,80302.09,0.3,0.72884,0.00025,18.3032]
[1778337171630,24.28,80302.5,0.3,0.72895,0.00025,18.29981]
[1778337173644,24.28,80302.05,0.3,0.72883,0.00025,18.3035]
[1778337174651,24.28,80302.18,0.3,0.72887,0.00025,18.30235]
[1778337176665,24.28,80301.97,0.3,0.72882,0.00025,18.30385]
[1778337178683,24.28,80302.31,0.3,0.72891,0.00025,18.3009]
[1778337179688,24.28,80309.36,0.3,0.73065,0.00025,18.24362]
[1778337181703,24.28,80302.78,0.3,0.72903,0.00025,18.29696]
[1778337183717,24.28,80303.83,0.3,0.7293,0.00025,18.28835]
[1778337188752,24.28,80305.9,0.3,0.72981,0.00025,18.27129]
[1778337190766,24.28,80310.01,0.3,0.73083,0.00025,18.23778]
[1778337193787,24.28,80313.29,0.3,0.73164,0.00025,18.21099]
[1778337198822,24.28,80313.25,0.3,0.73163,0.00025,18.21137]
[1778337204864,24.28,80313.08,0.3,0.73158,0.00025,18.21284]
[1778337211915,24.28,80312.9,0.3,0.73158,0.00025,18.20938]
[1778337216950,24.28,80312.12,0.3,0.73138,0.00025,18.21581]
[1778337219971,24.28,80307.09,0.3,0.73014,0.00025,18.25677]
[1778337222992,24.28,80301.99,0.3,0.72888,0.00025,18.29842]
[1778337223999,24.28,80299.92,0.3,0.72836,0.00025,18.31517]
[1778337227020,24.28,80300.25,0.3,0.72845,0.00025,18.31239]
[1778337229034,24.28,80299.35,0.3,0.72823,0.00025,18.31954]
[1778337230041,24.28,80301.45,0.3,0.72875,0.00025,18.30246]
[1778337234069,24.28,80301.71,0.3,0.72883,0.00025,18.29992]
[1778337242125,24.28,80303.65,0.3,0.72934,0.00025,18.28323]
[1778337247160,24.27,80303.57,0.3,0.72933,0.00025,18.28339]
[1778337254209,24.27,80303.71,0.3,0.72939,0.00025,18.28153]
[1778337258237,24.27,80302.74,0.3,0.72916,0.00025,18.28901]
[1778337259244,24.27,80300.22,0.3,0.72854,0.00025,18.30931]
[1778337260251,24.27,80297.11,0.3,0.72777,0.00025,18.33431]
[1778337261258,24.27,80297.81,0.3,0.72795,0.00025,18.32854]
[1778337263512,24.27,80297.81,0.3,0.72795,0.00025,18.32854]
[1778337265286,24.27,80294.39,0.3,0.72712,0.00025,18.3555]
[1778337266293,24.27,80291.78,0.3,0.72647,0.00025,18.37642]
[1778337267300,24.27,80290.43,0.3,0.72614,0.00025,18.38729]
[1778337268307,24.27,80291.78,0.3,0.72647,0.00025,18.37647]
[1778337270321,24.27,80292.84,0.3,0.72674,0.00025,18.36795]
[1778337275356,24.27,80292.36,0.3,0.72666,0.00025,18.36682]
[1778337280391,24.26,80292.22,0.3,0.72663,0.00025,18.36771]
[1778337287440,24.26,80284.52,0.3,0.72473,0.00025,18.42892]
[1778337288447,24.26,80278.79,0.3,0.7233,0.00025,18.47447]
[1778337289454,24.26,80276.76,0.3,0.7228,0.00025,18.49044]
[1778337293482,24.26,80278.86,0.3,0.72334,0.00025,18.47319]
[1778337298517,24.26,80279.42,0.3,0.7235,0.00025,18.46809]
[1778337302545,24.26,80277.85,0.3,0.72312,0.00025,18.48011]
[1778337304559,24.25,80274.52,0.3,0.72229,0.00025,18.50627]
[1778337307580,24.25,80276.21,0.3,0.72273,0.00025,18.49244]
[1778337310601,24.25,80274.67,0.3,0.72236,0.00025,18.50426]
[1778337316643,24.25,80274.84,0.3,0.72242,0.00025,18.5021]
[1778337321678,24.25,80274.04,0.3,0.72224,0.00025,18.50784]
[1778337327721,24.24,80273.94,0.3,0.72224,0.00025,18.50796]
[1778337329735,24.24,80271.45,0.3,0.72162,0.00025,18.52745]
[1778337334770,24.24,80271.4,0.3,0.72166,0.00025,18.52226]
[1778337341820,24.24,80271.38,0.3,0.72168,0.00025,18.52165]
[1778337345848,24.24,80270.11,0.3,0.72138,0.00025,18.53126]
[1778337347862,24.23,80268.54,0.3,0.72099,0.00025,18.54343]
[1778337348869,24.23,80270.03,0.3,0.72137,0.00025,18.53155]
[1778337350883,24.23,80265.68,0.3,0.72028,0.00025,18.56563]
[1778337351890,24.23,80263.0,0.3,0.71961,0.00025,18.58659]
[1778337356925,24.23,80261.92,0.3,0.71936,0.00025,18.59445]
[1778337361960,24.23,80260.27,0.3,0.71896,0.00025,18.60676]
[1778337365989,24.23,80262.42,0.3,0.71952,0.00025,18.58938]
[1778337368010,24.23,80264.71,0.3,0.7201,0.00025,18.57117]
[1778337371027,24.22,80267.26,0.3,0.72075,0.00025,18.55079]
[1778337372034,24.22,80270.15,0.3,0.72148,0.00025,18.52786]
[1778337374048,24.22,80267.57,0.3,0.72084,0.00025,18.5481]
[1778337375055,24.22,80262.11,0.3,0.71947,0.00025,18.59098]
[1778337378946,24.22,80258.69,0.3,0.71862,0.00025,18.61725]
[1778337383111,24.22,80260.25,0.3,0.71903,0.00025,18.60448]
[1778337391167,24.21,80260.82,0.3,0.71924,0.00025,18.59413]
[1778337400230,24.21,80261.22,0.3,0.71937,0.00025,18.59011]
[1778337402244,24.21,80263.16,0.3,0.71987,0.00025,18.57469]
[1778337404258,24.21,80266.67,0.3,0.72076,0.00025,18.54687]
[1778337410300,24.21,80267.21,0.3,0.7209,0.00025,18.54235]
[1778337416342,24.21,80267.45,0.3,0.72097,0.00025,18.54021]
[1778337423391,24.21,80267.76,0.3,0.72105,0.00025,18.53748]
[1778337428426,24.21,80266.03,0.3,0.72062,0.00025,18.55095]
[1778337431447,24.21,80264.59,0.3,0.72027,0.00025,18.56216]
[1778337433461,24.21,80260.52,0.3,0.71924,0.00025,18.59407]
[1778337438496,24.2,80261.58,0.3,0.71952,0.00025,18.58533]
[1778337441518,24.2,80259.91,0.3,0.71911,0.00025,18.59821]
[1778337444538,24.2,80258.5,0.3,0.71876,0.00025,18.60893]
[1778337449573,24.2,80257.82,0.3,0.7186,0.00025,18.61391]
[1778337454608,24.2,80257.34,0.3,0.71853,0.00025,18.61228]
[1778337459650,24.2,80256.85,0.3,0.71842,0.00025,18.61589]
[1778337464678,24.2,80253.81,0.3,0.71766,0.00025,18.6393]
[1778337469713,24.19,80253.18,0.3,0.71751,0.00025,18.64385]
[1778337474748,24.19,80253.75,0.3,0.71767,0.00025,18.63905]
[1778337478776,24.19,80252.24,0.3,0.71729,0.00025,18.65059]
[1778337481797,24.19,80257.7,0.3,0.71868,0.00025,18.60765]
[1778337482804,24.19,80261.64,0.3,0.71968,0.00025,18.57664]
[1778337483811,24.19,80266.55,0.3,0.72092,0.00025,18.53783]
[1778337488846,24.19,80268.73,0.3,0.72148,0.00025,18.52013]
[1778337489853,24.19,80269.95,0.3,0.72179,0.00025,18.51033]
[1778337493881,24.19,80264.36,0.3,0.7204,0.00025,18.55418]
[1778337494888,24.19,80261.56,0.3,0.71969,0.00025,18.57615]
[1778337499923,24.18,80262.05,0.3,0.71983,0.00025,18.57176]
[1778337502944,24.18,80260.14,0.3,0.71936,0.00025,18.58645]
[1778337503749,24.18,80260.14,0.3,0.71936,0.00025,18.58645]
[1778337503780,24.18,80260.14,0.3,0.71936,0.00025,18.58645]
[1778337503951,24.18,80257.62,0.3,0.71873,0.00025,18.60613]
[1778337504959,24.18,80254.59,0.3,0.71796,0.00025,18.62977]
[1778337505966,24.18,80251.04,0.3,0.71707,0.00025,18.65738]
[1778337507065,24.18,80251.04,0.3,0.71707,0.00025,18.65738]
[1778337507980,24.18,80253.5,0.3,0.7177,0.00025,18.63785]
[1778337513015,24.18,80253.45,0.3,0.71775,0.00025,18.63255]
[1778337518050,24.17,80253.47,0.3,0.71778,0.00025,18.63161]
[1778337523085,24.17,80253.31,0.3,0.71777,0.00025,18.63203]
[1778337527113,24.17,80254.99,0.3,0.71821,0.00025,18.61819]
[1778337529127,24.17,80258.66,0.3,0.71915,0.00025,18.58913]
[1778337530134,24.17,80262.07,0.3,0.72002,0.00025,18.56212]
[1778337531141,24.17,80263.77,0.3,0.72045,0.00025,18.54858]
[1778337536176,24.16,80261.85,0.3,0.71998,0.00025,18.56322]
[1778337541212,24.16,80261.2,0.3,0.71983,0.00025,18.56788]
[1778337546251,24.16,80259.88,0.3,0.71952,0.00025,18.5777]
[1778337548275,24.16,80259.52,0.3,0.71943,0.00025,18.58041]
[1778337548376,24.16,80259.56,0.3,0.71944,0.00025,18.57997]
[1778337549272,24.16,80260.05,0.3,0.71957,0.00025,18.57599]
[1778337550279,24.16,80260.56,0.3,0.7197,0.00025,18.57185]
[1778337552293,24.16,80260.05,0.3,0.71958,0.00025,18.57564]
[1778337553300,24.16,80260.35,0.3,0.71966,0.00025,18.57316]
[1778337554327,24.16,80260.35,0.3,0.71966,0.00025,18.57316]
[1778337554413,24.16,80260.31,0.3,0.71965,0.00025,18.57336]
[1778337559342,24.15,80261.64,0.3,0.72001,0.00025,18.56233]
[1778337561356,24.15,80263.55,0.3,0.7205,0.00025,18.54705]
[1778337570419,24.15,80263.23,0.3,0.72044,0.00025,18.54883]
[1778337578475,24.15,80263.03,0.3,0.72045,0.00025,18.54477]
[1778337583510,24.15,80262.18,0.3,0.72025,0.00025,18.55105]
[1778337588545,24.14,80261.94,0.3,0.7202,0.00025,18.5524]
[1778337592573,24.14,80263.32,0.3,0.72057,0.00025,18.54103]
[1778337594588,24.14,80269.61,0.3,0.72216,0.00025,18.49091]
[1778337595597,24.14,80275.64,0.3,0.72368,0.00025,18.4427]
[1778337597611,24.14,80276.58,0.3,0.72392,0.00025,18.43493]
[1778337602646,24.14,80275.82,0.3,0.72374,0.00025,18.44067]
[1778337605667,24.14,80278.44,0.3,0.72441,0.00025,18.41936]
[1778337610702,24.14,80278.33,0.3,0.7244,0.00025,18.41977]
[1778337615737,24.13,80276.04,0.3,0.72384,0.00025,18.43752]
[1778337616744,24.13,80273.96,0.3,0.72332,0.00025,18.45404]
[1778337621779,24.13,80274.19,0.3,0.7234,0.00025,18.45153]
[1778337623793,24.13,80272.94,0.3,0.72309,0.00025,18.46124]
[1778337628828,24.13,80272.0,0.3,0.72288,0.00025,18.468]
[1778337633863,24.12,80272.58,0.3,0.72309,0.00025,18.45764]
[1778337634870,24.12,80273.93,0.3,0.72343,0.00025,18.44671]
[1778337639905,24.12,80273.55,0.3,0.72336,0.00025,18.44907]
[1778337643933,24.12,80271.64,0.3,0.72289,0.00025,18.46377]
[1778337649975,24.11,80272.48,0.3,0.72313,0.00025,18.4562]
[1778337655010,24.11,80270.49,0.3,0.72265,0.00025,18.47149]
[1778337657730,24.11,80269.93,0.3,0.72251,0.00025,18.47582]
[1778337658031,24.11,80270.28,0.3,0.7226,0.00025,18.47297]
[1778337663066,24.11,80269.36,0.3,0.72238,0.00025,18.47999]
[1778337665585,24.11,80270.6,0.3,0.7227,0.00025,18.46988]
[1778337666087,24.11,80272.22,0.3,0.72311,0.00025,18.45681]
[1778337671122,24.11,80270.82,0.3,0.72278,0.00025,18.46737]
[1778337676157,24.1,80271.64,0.3,0.723,0.00025,18.46018]
[1778337681192,24.1,80271.7,0.3,0.72304,0.00025,18.45907]
[1778337686227,24.1,80271.81,0.3,0.72308,0.00025,18.45779]
[1778337691265,24.1,80271.81,0.3,0.72312,0.00025,18.45257]
[1778337699321,24.1,80271.72,0.3,0.72311,0.00025,18.45294]
[1778337706370,24.1,80271.97,0.3,0.72318,0.00025,18.45061]
[1778337711406,24.1,80272.58,0.3,0.72334,0.00025,18.44556]
[1778337714427,24.1,80271.32,0.3,0.72303,0.00025,18.45554]
[1778337715435,24.1,80272.51,0.3,0.72333,0.00025,18.44598]
[1778337724497,24.09,80272.44,0.3,0.72332,0.00025,18.44615]
[1778337726511,24.09,80278.0,0.3,0.72473,0.00025,18.40145]
[1778337727518,24.09,80283.39,0.3,0.72608,0.00025,18.35784]
[1778337729984,24.09,80284.1,0.3,0.72627,0.00025,18.35199]
[1778337729986,24.09,80284.41,0.3,0.72635,0.00025,18.3492]
[1778337736071,24.09,80284.25,0.3,0.72632,0.00025,18.35035]
[1778337736162,24.09,80284.25,0.3,0.72634,0.00025,18.3496]
[1778337739602,24.09,80285.49,0.3,0.72666,0.00025,18.33907]
[1778337744637,24.08,80285.94,0.3,0.7268,0.00025,18.33461]
[1778337754707,24.08,80285.74,0.3,0.72684,0.00025,18.32948]
[1778337758735,24.07,80284.52,0.3,0.72656,0.00025,18.33869]
[1778337759742,24.07,80285.72,0.3,0.72686,0.00025,18.32878]
[1778337764778,24.07,80285.96,0.3,0.72695,0.00025,18.32599]
[1778337770820,24.07,80285.85,0.3,0.72695,0.00025,18.32587]
[1778337775858,24.06,80285.7,0.3,0.72694,0.00025,18.32623]
[1778337777872,24.06,80293.82,0.3,0.72898,0.00025,18.25978]
[1778337778879,24.06,80301.75,0.3,0.73097,0.00025,18.19462]
[1778337779886,24.06,80304.74,0.3,0.73171,0.00025,18.1699]
[1778337781901,24.06,80305.32,0.3,0.73186,0.00025,18.16508]
[1778337787942,24.06,80305.42,0.3,0.73188,0.00025,18.1644]
[1778337792977,24.06,80305.64,0.3,0.73192,0.00025,18.16291]
[1778337794991,24.06,80318.82,0.3,0.73518,0.00025,18.05387]
[1778337795998,24.06,80325.84,0.3,0.73692,0.00025,17.99509]
[1778337797006,24.06,80327.18,0.3,0.73725,0.00025,17.98384]
[1778337798068,24.06,80327.18,0.3,0.73725,0.00025,17.98384]
[1778337798137,24.06,80328.03,0.3,0.73745,0.00025,17.97675]
[1778337804055,24.06,80330.21,0.3,0.73798,0.00025,17.9588]
[1778337809091,24.07,80333.69,0.3,0.73882,0.00024,17.92985]
[1778337810145,24.07,80337.28,0.3,0.7397,0.00024,17.89965]
[1778337816140,24.07,80337.38,0.3,0.73975,0.00024,17.89435]
[1778337821175,24.07,80337.42,0.3,0.73975,0.00024,17.89439]
[1778337828224,24.07,80337.7,0.3,0.73981,0.00024,17.89211]
[1778337833259,24.07,80337.68,0.3,0.7398,0.00024,17.89262]
[1778337839301,24.07,80338.19,0.3,0.73991,0.00024,17.88879]
[1778337844336,24.07,80338.59,0.3,0.74,0.00024,17.88581]
[1778337849371,24.07,80339.34,0.3,0.74017,0.00024,17.87998]
[1778337854406,24.08,80339.44,0.3,0.74018,0.00024,17.87965]
[1778337859441,24.08,80339.48,0.3,0.74017,0.00024,17.87981]
[1778337865483,24.08,80339.49,0.3,0.74016,0.00024,17.88031]
[1778337866490,24.08,80335.05,0.3,0.73907,0.00024,17.91785]
[1778337867497,24.08,80331.69,0.3,0.73824,0.00025,17.94617]
[1778337872532,24.08,80331.54,0.3,0.73824,0.00025,17.94251]
[1778337881595,24.08,80330.94,0.3,0.73808,0.00025,17.94802]
[1778337886630,24.08,80331.05,0.3,0.7381,0.00025,17.94738]
[1778337893679,24.09,80331.34,0.3,0.73816,0.00025,17.94541]
[1778337900730,24.09,80331.58,0.3,0.73821,0.00025,17.94388]
[1778337905764,24.09,80331.67,0.3,0.73822,0.00025,17.94351]
[1778337910799,24.09,80331.4,0.3,0.73814,0.00025,17.94617]
[1778337917848,24.09,80330.73,0.3,0.73796,0.00025,17.95236]
[1778337922883,24.09,80330.68,0.3,0.73794,0.00025,17.95317]
[1778337927918,24.09,80330.64,0.3,0.73792,0.00025,17.95389]
[1778337932953,24.1,80331.1,0.3,0.73806,0.00025,17.94538]
[1778337937988,24.1,80331.13,0.3,0.73805,0.00025,17.94558]
[1778337943026,24.1,80331.74,0.3,0.73819,0.00025,17.9409]
[1778337948061,24.1,80331.57,0.3,0.73813,0.00025,17.9428]
[1778337955110,24.1,80332.09,0.3,0.73824,0.00025,17.93911]
[1778337962159,24.1,80332.82,0.3,0.7384,0.00024,17.9337]
[1778337968201,24.11,80333.04,0.3,0.73843,0.00024,17.93256]
[1778337973236,24.11,80331.3,0.3,0.738,0.00025,17.9476]
[1778337983306,24.11,80331.3,0.3,0.73797,0.00025,17.94846]
[1778337994383,24.11,80331.36,0.3,0.738,0.00025,17.94385]
[1778337999419,24.12,80330.95,0.3,0.73787,0.00025,17.94826]
[1778338004453,24.12,80331.35,0.3,0.73794,0.00025,17.946]
[1778338009488,24.13,80331.16,0.3,0.73786,0.00025,17.94855]
[1778338021572,24.13,80331.3,0.3,0.73785,0.00024,17.94905]
[1778338033657,24.13,80330.27,0.3,0.73757,0.00025,17.95874]
[1778338038694,24.14,80331.29,0.3,0.73781,0.00024,17.9506]
[1778338047757,24.14,80331.45,0.3,0.73782,0.00024,17.95025]
[1778338055813,24.14,80332.49,0.3,0.73808,0.00024,17.93752]
[1778338057827,24.14,80337.86,0.3,0.73939,0.00024,17.8926]
[1778338059841,24.14,80345.33,0.3,0.74121,0.00024,17.82979]
[1778338062967,24.14,80346.35,0.3,0.74145,0.00024,17.82142]
[1778338062989,24.14,80347.78,0.3,0.74179,0.00024,17.80946]
[1778338068904,24.15,80348.34,0.3,0.74192,0.00024,17.80507]
[1778338071077,24.15,80348.34,0.3,0.74192,0.00024,17.80507]
[1778338071170,24.15,80348.34,0.3,0.74192,0.00024,17.8051]
[1778338076965,24.15,80355.14,0.3,0.74356,0.00024,17.74764]
[1778338078979,24.15,80359.23,0.3,0.74455,0.00024,17.71274]
[1778338079986,24.15,80362.45,0.3,0.74533,0.00024,17.68525]
[1778338083065,24.15,80364.98,0.3,0.74594,0.00024,17.66364]
[1778338083079,24.15,80366.02,0.3,0.74619,0.00024,17.65476]
[1778338089550,24.15,80367.06,0.3,0.74643,0.00024,17.64607]
[1778338095126,24.15,80367.82,0.3,0.74661,0.00024,17.63975]
[1778338101168,24.15,80369.87,0.3,0.74709,0.00024,17.62237]
[1778338106203,24.15,80369.72,0.3,0.74705,0.00024,17.62381]
[1778338112245,24.15,80369.2,0.3,0.74697,0.00024,17.62328]
[1778338118287,24.15,80369.47,0.3,0.74703,0.00024,17.62103]
[1778338123322,24.15,80368.61,0.3,0.74682,0.00024,17.62845]
[1778338128357,24.15,80368.09,0.3,0.74668,0.00024,17.6337]
[1778338137420,24.16,80368.55,0.3,0.74676,0.00024,17.63086]
[1778338141448,24.16,80359.1,0.3,0.74447,0.00024,17.71218]
[1778338146483,24.16,80356.67,0.3,0.74387,0.00024,17.73324]
[1778338149894,24.16,80356.81,0.3,0.7439,0.00024,17.73218]
[1778338155546,24.16,80353.91,0.3,0.74318,0.00024,17.75742]
[1778338161588,24.16,80353.84,0.3,0.74315,0.00024,17.75857]
[1778338162138,24.16,80353.84,0.3,0.74315,0.00024,17.75857]
[1778338171658,24.17,80355.06,0.3,0.74346,0.00024,17.74409]
[1778338178707,24.17,80354.65,0.3,0.74334,0.00024,17.74825]
[1778338183742,24.17,80346.37,0.3,0.74132,0.00024,17.81892]
[1778338188777,24.17,80345.74,0.3,0.74116,0.00024,17.82441]
[1778338194819,24.17,80345.95,0.3,0.74121,0.00024,17.8227]
[1778338197840,24.17,80341.31,0.3,0.74007,0.00024,17.86211]
[1778338202875,24.17,80341.15,0.3,0.74002,0.00024,17.86399]
[1778338209924,24.18,80340.4,0.3,0.73981,0.00024,17.8711]
[1778338212946,24.18,80334.87,0.3,0.73845,0.00024,17.91785]
[1778338217981,24.18,80333.79,0.3,0.73818,0.00024,17.92724]
[1778338223016,24.18,80333.55,0.3,0.73811,0.00024,17.92957]
[1778338232079,24.18,80333.21,0.3,0.73805,0.00024,17.92807]
[1778338238121,24.18,80333.14,0.3,0.73801,0.00024,17.92922]
[1778338243156,24.19,80332.86,0.3,0.73793,0.00024,17.93206]
[1778338251212,24.19,80331.96,0.3,0.73769,0.00024,17.9404]
[1778338256247,24.19,80331.59,0.3,0.73758,0.00024,17.94403]
[1778338261282,24.19,80328.18,0.3,0.73673,0.00025,17.97299]
[1778338267324,24.19,80325.69,0.3,0.73611,0.00025,17.99411]
[1778338272359,24.2,80324.77,0.3,0.73587,0.00025,18.00204]
[1778338277394,24.2,80321.55,0.3,0.73507,0.00025,18.02916]
[1778338280415,24.2,80311.43,0.3,0.73257,0.00025,18.11266]
[1778338281422,24.2,80307.1,0.3,0.7315,0.00025,18.14841]
[1778338283436,24.2,80307.03,0.3,0.73147,0.00025,18.14926]
[1778338289478,24.2,80304.17,0.3,0.73075,0.00025,18.17324]
[1778338294513,24.2,80303.28,0.3,0.73055,0.00025,18.1758]
[1778338295520,24.2,80302.83,0.3,0.73044,0.00025,18.1795]
[1778338296527,24.2,80302.05,0.3,0.73025,0.00025,18.18589]
[1778338298572,24.2,80302.01,0.3,0.73024,0.00025,18.18623]
[1778338298791,24.2,80302.01,0.3,0.73024,0.00025,18.18623]
[1778338298839,24.2,80300.83,0.3,0.72994,0.00025,18.19586]
[1778338299548,24.2,80301.65,0.3,0.73015,0.00025,18.18918]
[1778338300560,24.2,80302.02,0.3,0.73024,0.00025,18.18617]
[1778338303581,24.2,80304.92,0.3,0.73096,0.00025,18.16252]
[1778338311637,24.2,80308.76,0.3,0.73191,0.00025,18.13108]
[1778338317679,24.2,80308.49,0.3,0.73185,0.00025,18.13294]
[1778338322714,24.2,80308.27,0.3,0.73181,0.00025,18.13426]
[1778338327749,24.2,80308.58,0.3,0.7319,0.00025,18.1313]
[1778338332784,24.2,80294.17,0.3,0.72833,0.00025,18.24853]
[1778338333791,24.2,80294.13,0.3,0.72832,0.00025,18.24881]
[1778338334798,24.2,80295.55,0.3,0.72868,0.00025,18.23725]
[1778338336076,24.2,80295.55,0.3,0.72868,0.00025,18.23725]
[1778338336419,24.2,80295.55,0.3,0.72868,0.00025,18.23725]
[1778338336812,24.2,80291.0,0.3,0.72755,0.00025,18.27391]
[1778338336961,24.2,80291.0,0.3,0.72755,0.00025,18.27391]
[1778338339833,24.2,80278.92,0.3,0.72453,0.00025,18.37083]
[1778338341124,24.2,80275.7,0.3,0.72373,0.00025,18.3965]
[1778338341847,24.2,80267.21,0.3,0.72159,0.00025,18.46403]
[1778338343232,24.19,80266.12,0.3,0.72132,0.00025,18.47255]
[1778338343602,24.19,80266.12,0.3,0.72132,0.00025,18.47255]
[1778338343740,24.19,80266.12,0.3,0.72132,0.00025,18.47255]
[1778338343861,24.19,80256.82,0.3,0.71897,0.00025,18.54573]
[1778338344868,24.19,80258.43,0.3,0.71938,0.00025,18.53296]
[1778338345189,24.19,80258.43,0.3,0.71938,0.00025,18.53296]
[1778338345875,24.19,80260.05,0.3,0.7198,0.00025,18.52006]
[1778338346888,24.19,80260.05,0.3,0.7198,0.00025,18.52006]
[1778338346924,24.19,80257.12,0.3,0.71906,0.00025,18.543]
[1778338347007,24.19,80257.12,0.3,0.71906,0.00025,18.543]
[1778338347889,24.19,80256.48,0.3,0.7189,0.00025,18.54791]
[1778338348896,24.19,80254.61,0.3,0.71843,0.00025,18.56245]
[1778338350910,24.19,80258.08,0.3,0.71932,0.00025,18.53495]
[1778338351711,24.19,80258.08,0.3,0.71932,0.00025,18.53495]
[1778338351917,24.19,80259.51,0.3,0.71972,0.00025,18.51861]
[1778338352924,24.19,80260.06,0.3,0.71986,0.00025,18.51419]
[1778338354943,24.19,80263.02,0.3,0.72062,0.00025,18.49066]
[1778338356071,24.19,80263.6,0.3,0.72077,0.00025,18.486]
[1778338356956,24.19,80263.73,0.3,0.7208,0.00025,18.4849]
[1778338360984,24.19,80266.09,0.3,0.7214,0.00025,18.46596]
[1778338366019,24.19,80269.31,0.3,0.72223,0.00025,18.44004]
[1778338367026,24.19,80272.71,0.3,0.72309,0.00025,18.41287]
[1778338369042,24.18,80274.7,0.3,0.7236,0.00025,18.3967]
[1778338374075,24.18,80274.53,0.3,0.72359,0.00025,18.39709]
[1778338380117,24.18,80276.85,0.3,0.7242,0.00025,18.37762]
[1778338385153,24.17,80277.4,0.3,0.72436,0.00025,18.37242]
[1778338389181,24.17,80281.31,0.3,0.72537,0.00025,18.34021]
[1778338390188,24.17,80284.67,0.3,0.72621,0.00025,18.31306]
[1778338391195,24.17,80283.58,0.3,0.72594,0.00025,18.32173]
[1778338396230,24.17,80284.07,0.3,0.72609,0.00025,18.31717]
[1778338404286,24.16,80284.48,0.3,0.72622,0.00025,18.31267]
[1778338409321,24.16,80284.6,0.3,0.72628,0.00025,18.31076]
[1778338414356,24.16,80284.09,0.3,0.72622,0.00025,18.30889]
[1778338416370,24.15,80286.26,0.3,0.72678,0.00025,18.29099]
[1778338421405,24.15,80285.79,0.3,0.72669,0.00025,18.29392]
[1778338426440,24.15,80286.42,0.3,0.72687,0.00025,18.28812]
[1778338431475,24.15,80286.73,0.3,0.72696,0.00025,18.28501]
[1778338436510,24.14,80284.62,0.3,0.72646,0.00025,18.30131]
[1778338437517,24.14,80285.71,0.3,0.72673,0.00025,18.29237]
[1778338440539,24.14,80284.33,0.3,0.7264,0.00025,18.30307]
[1778338441546,24.14,80285.67,0.3,0.72674,0.00025,18.2921]
[1778338447588,24.14,80286.28,0.3,0.72692,0.00025,18.28633]
[1778338452623,24.14,80286.12,0.3,0.7269,0.00025,18.28697]
[1778338462693,24.13,80285.89,0.3,0.72688,0.00025,18.28745]
[1778338465714,24.13,80286.78,0.3,0.72712,0.00025,18.27989]
[1778338474777,24.13,80286.71,0.3,0.72717,0.00025,18.27443]
[1778338476791,24.12,80285.43,0.3,0.72685,0.00025,18.28458]
[1778338477798,24.12,80286.59,0.3,0.72715,0.00025,18.27507]
[1778338483840,24.12,80286.67,0.3,0.72719,0.00025,18.27379]
[1778338484847,24.12,80288.28,0.3,0.72759,0.00025,18.26064]
[1778338488875,24.12,80292.46,0.3,0.72865,0.00025,18.22631]
[1778338496931,24.12,80293.43,0.3,0.72891,0.00025,18.21796]
[1778338500959,24.12,80290.46,0.3,0.72817,0.00025,18.2419]
[1778338502973,24.12,80289.07,0.3,0.72783,0.00025,18.25303]
[1778338509829,24.12,80289.61,0.3,0.72797,0.00025,18.24844]
[1778338513047,24.11,80291.66,0.3,0.72851,0.00025,18.2309]
[1778338515061,24.11,80292.95,0.3,0.72884,0.00025,18.2202]
[1778338516068,24.11,80295.44,0.3,0.72946,0.00025,18.19981]
[1778338518082,24.11,80294.43,0.3,0.72921,0.00025,18.20793]
[1778338519089,24.11,80295.69,0.3,0.72953,0.00025,18.19758]
[1778338524124,24.11,80295.25,0.3,0.72943,0.00025,18.20088]
[1778338529159,24.11,80293.52,0.3,0.72901,0.00025,18.2147]
[1778338530166,24.11,80294.3,0.3,0.7292,0.00025,18.20828]
[1778338531173,24.11,80293.62,0.3,0.72907,0.00025,18.20873]
[1778338533187,24.11,80294.58,0.3,0.72932,0.00025,18.20077]
[1778338534194,24.11,80295.44,0.3,0.72953,0.00025,18.1937]
[1778338539229,24.11,80295.54,0.3,0.72956,0.00025,18.19269]
[1778338544264,24.11,80295.08,0.3,0.72946,0.00025,18.19626]
[1778338546278,24.11,80293.84,0.3,0.72915,0.00025,18.20629]
[1778338547286,24.11,80292.62,0.3,0.72884,0.00025,18.21619]
[1778338548292,24.11,80293.27,0.3,0.72901,0.00025,18.21084]
[1778338554334,24.1,80293.8,0.3,0.72915,0.00025,18.20623]
[1778338556348,24.1,80297.32,0.3,0.73003,0.00025,18.17739]
[1778338558365,24.1,80296.23,0.3,0.72976,0.00025,18.18628]
[1778338562393,24.1,80306.6,0.3,0.73234,0.00025,18.10109]
[1778338563400,24.1,80309.93,0.3,0.73317,0.00025,18.07368]
[1778338567480,24.1,80310.18,0.3,0.73323,0.00025,18.07155]
[1778338573470,24.1,80307.4,0.3,0.73256,0.00025,18.09407]
[1778338575484,24.1,80312.32,0.3,0.73378,0.00025,18.05319]
[1778338576491,24.1,80315.9,0.3,0.73467,0.00025,18.0234]
[1778338583540,24.1,80319.17,0.3,0.73549,0.00025,17.99582]
[1778338588575,24.1,80319.4,0.3,0.73555,0.00025,17.99372]
[1778338593610,24.1,80316.32,0.3,0.73484,0.00025,18.01416]
[1778338598645,24.1,80316.06,0.3,0.73478,0.00025,18.01617]
[1778338603680,24.1,80316.06,0.3,0.73478,0.00025,18.01609]
[1778338608715,24.1,80317.64,0.3,0.73517,0.00025,18.00288]
[1778338613750,24.1,80320.53,0.3,0.73588,0.00025,17.97885]
[1778338618785,24.1,80321.22,0.3,0.73605,0.00025,17.97315]
[1778338623820,24.1,80321.26,0.3,0.73606,0.00025,17.97283]
[1778338628855,24.1,80322.73,0.3,0.73642,0.00025,17.96059]
[1778338630869,24.1,80327.58,0.3,0.73762,0.00025,17.92001]
[1778338631876,24.1,80330.98,0.3,0.73845,0.00025,17.89149]
[1778338632883,24.1,80335.47,0.3,0.73955,0.00024,17.85375]
[1778338637918,24.1,80337.78,0.3,0.74011,0.00024,17.83447]
[1778338643963,24.1,80337.48,0.3,0.74003,0.00024,17.83726]
[1778338648998,24.1,80338.07,0.3,0.74017,0.00024,17.83249]
[1778338653026,24.1,80331.72,0.3,0.73866,0.00025,17.88096]
[1778338658061,24.1,80328.29,0.3,0.73782,0.00025,17.90941]
[1778338663096,24.1,80327.98,0.3,0.73774,0.00025,17.91237]
[1778338669138,24.1,80327.54,0.3,0.73762,0.00025,17.91626]
[1778338674174,24.1,80327.85,0.3,0.7377,0.00025,17.91361]
[1778338679209,24.1,80327.98,0.3,0.73773,0.00025,17.91247]
[1778338684244,24.1,80328.16,0.3,0.73778,0.00025,17.91092]
[1778338690287,24.1,80328.14,0.3,0.73777,0.00025,17.91103]
[1778338695322,24.1,80327.5,0.3,0.73762,0.00025,17.91632]
[1778338704385,24.1,80327.73,0.3,0.73768,0.00025,17.91426]
[1778338710427,24.1,80327.83,0.3,0.73771,0.00025,17.91333]
[1778338717476,24.1,80327.9,0.3,0.73777,0.00025,17.9076]
[1778338723518,24.1,80327.86,0.3,0.73776,0.00025,17.90788]
[1778338730567,24.1,80327.71,0.3,0.73772,0.00025,17.90908]
[1778338735602,24.1,80327.96,0.3,0.73779,0.00025,17.90692]
[1778338741644,24.1,80328.24,0.3,0.73786,0.00025,17.90453]
[1778338747686,24.1,80328.18,0.3,0.73784,0.00025,17.90498]
[1778338753728,24.1,80328.36,0.3,0.73789,0.00025,17.90342]
[1778338758763,24.1,80326.66,0.3,0.73747,0.00025,17.91763]
[1778338763798,24.1,80325.98,0.3,0.73731,0.00025,17.92316]
[1778338770847,24.1,80326.14,0.3,0.73736,0.00025,17.92144]
[1778338775882,24.1,80325.97,0.3,0.73737,0.00025,17.91754]
[1778338780917,24.09,80326.06,0.3,0.7374,0.00025,17.91655]
[1778338785952,24.09,80325.98,0.3,0.73738,0.00025,17.91699]
[1778338790987,24.09,80325.88,0.3,0.73736,0.00025,17.91758]
[1778338796022,24.09,80324.84,0.3,0.73713,0.00025,17.92558]
[1778338802066,24.09,80319.89,0.3,0.73592,0.00025,17.9665]
[1778338810122,24.09,80317.39,0.3,0.73533,0.00025,17.98649]
[1778338815157,24.08,80316.75,0.3,0.73518,0.00025,17.99135]
[1778338820192,24.08,80315.02,0.3,0.73476,0.00025,18.00551]
[1778338825227,24.08,80317.36,0.3,0.73534,0.00025,17.98596]
[1778338830263,24.08,80317.41,0.3,0.73535,0.00025,17.98553]
[1778338835298,24.08,80316.25,0.3,0.73511,0.00025,17.99004]
[1778338840333,24.08,80317.07,0.3,0.73532,0.00025,17.98306]
[1778338845368,24.08,80316.18,0.3,0.7351,0.00025,17.99044]
[1778338850403,24.08,80315.15,0.3,0.73485,0.00025,17.99886]
[1778338855444,24.08,80314.18,0.3,0.73462,0.00025,18.00664]
[1778338862487,24.08,80313.8,0.3,0.73454,0.00025,18.00929]
[1778338867522,24.08,80313.61,0.3,0.7345,0.00025,18.01052]
[1778338872557,24.08,80313.61,0.3,0.73451,0.00025,18.01031]
[1778338877593,24.08,80312.82,0.3,0.73431,0.00025,18.01672]
[1778338885649,24.08,80312.78,0.3,0.73431,0.00025,18.01678]
[1778338886656,24.08,80317.09,0.3,0.73538,0.00025,17.98091]
[1778338887663,24.08,80320.59,0.3,0.73625,0.00025,17.9517]
[1778338890684,24.08,80325.12,0.3,0.73736,0.00025,17.91388]
[1778338895719,24.08,80326.44,0.3,0.73772,0.00025,17.89808]
[1778338901761,24.08,80326.58,0.3,0.73774,0.00025,17.89728]
[1778338906796,24.08,80326.42,0.3,0.73769,0.00025,17.89889]
[1778338911831,24.08,80325.91,0.3,0.73756,0.00025,17.90342]
[1778338916866,24.08,80326.2,0.3,0.73763,0.00025,17.90126]
[1778338921901,24.08,80327.73,0.3,0.73799,0.00025,17.8887]
[1778338922908,24.08,80330.9,0.3,0.73877,0.00025,17.86213]
[1778338927943,24.08,80333.63,0.3,0.73943,0.00025,17.83972]
[1778338930964,24.09,80336.92,0.3,0.74022,0.00025,17.81228]
[1778338935999,24.09,80337.35,0.3,0.74031,0.00024,17.80918]
[1778338943048,24.09,80337.54,0.3,0.74033,0.00024,17.80857]
[1778338948083,24.09,80337.0,0.3,0.74018,0.00024,17.81377]
[1778338953118,24.09,80338.34,0.3,0.74055,0.00024,17.79761]
[1778338958153,24.09,80338.41,0.3,0.74055,0.00024,17.79735]
[1778338963188,24.1,80340.34,0.3,0.74101,0.00024,17.78144]
[1778338969230,24.1,80340.97,0.3,0.74115,0.00024,17.77668]
[1778338976279,24.1,80341.11,0.3,0.74117,0.00024,17.77615]
[1778338981314,24.1,80343.4,0.3,0.7417,0.00024,17.75762]
[1778338986349,24.11,80342.93,0.3,0.74156,0.00024,17.76249]
[1778338993399,24.11,80343.58,0.3,0.7417,0.00024,17.7578]
[1778339001455,24.11,80343.31,0.3,0.74161,0.00024,17.76085]
[1778339006490,24.11,80342.82,0.3,0.74148,0.00024,17.76543]
[1778339011525,24.11,80342.41,0.3,0.7414,0.00024,17.76438]
[1778339016560,24.12,80342.45,0.3,0.74139,0.00024,17.76482]
[1778339021595,24.12,80342.12,0.3,0.74129,0.00024,17.76836]
[1778339029652,24.12,80342.47,0.3,0.74134,0.00024,17.76656]
[1778339036701,24.13,80342.41,0.3,0.7413,0.00024,17.76807]
[1778339041736,24.13,80341.43,0.3,0.74104,0.00024,17.77702]
[1778339047778,24.13,80341.5,0.3,0.74104,0.00024,17.77721]
[1778339052813,24.13,80340.14,0.3,0.74069,0.00024,17.78933]
[1778339058855,24.14,80341.62,0.3,0.74102,0.00024,17.77769]
[1778339063890,24.14,80341.29,0.3,0.74092,0.00024,17.7812]
[1778339068925,24.14,80341.69,0.3,0.741,0.00024,17.77855]
[1778339074060,24.14,80341.64,0.3,0.74101,0.00024,17.77445]
[1778339074159,24.14,80341.27,0.3,0.74092,0.00024,17.77773]
[1778339080015,24.15,80340.22,0.3,0.74064,0.00024,17.78745]
[1778339082017,24.15,80332.89,0.3,0.73883,0.00025,17.84953]
[1778339087052,24.15,80332.96,0.3,0.73883,0.00025,17.84976]
[1778339092087,24.15,80332.25,0.3,0.73862,0.00025,17.85675]
[1778339094101,24.16,80328.89,0.3,0.73779,0.00025,17.88528]
[1778339099136,24.16,80325.65,0.3,0.73698,0.00025,17.91272]
[1778339104172,24.16,80325.69,0.3,0.73698,0.00025,17.91285]
[1778339109207,24.16,80327.61,0.3,0.73744,0.00025,17.89727]
[1778339114242,24.16,80326.91,0.3,0.73725,0.00025,17.90348]
[1778339119277,24.16,80326.11,0.3,0.73705,0.00025,17.91029]
[1778339124312,24.16,80325.82,0.3,0.73698,0.00025,17.91275]
[1778339131361,24.16,80324.91,0.3,0.7368,0.00025,17.91532]
[1778339132430,24.16,80324.91,0.3,0.7368,0.00025,17.91532]
[1778339132544,24.16,80325.83,0.3,0.73702,0.00025,17.90768]
[1778339133019,24.16,80325.83,0.3,0.73702,0.00025,17.90768]
[1778339133337,24.16,80325.83,0.3,0.73702,0.00025,17.90768]
[1778339133381,24.16,80309.59,0.3,0.73301,0.00025,18.0423]
[1778339134388,24.16,80303.72,0.3,0.73154,0.00025,18.09104]
[1778339136434,24.16,80303.5,0.3,0.73148,0.00025,18.09284]
[1778339136535,24.17,80294.74,0.3,0.72929,0.00025,18.16482]
[1778339139430,24.17,80291.98,0.3,0.72858,0.00025,18.18785]
[1778339140435,24.17,80288.05,0.3,0.72759,0.00025,18.21989]
[1778339142449,24.17,80291.94,0.3,0.72856,0.00025,18.18858]
[1778339144583,24.17,80294.59,0.3,0.72922,0.00025,18.16716]
[1778339144613,24.17,80295.94,0.3,0.72955,0.00025,18.1563]
[1778339147485,24.17,80295.44,0.3,0.72941,0.00025,18.1608]
[1778339148941,24.17,80295.62,0.3,0.72945,0.00025,18.15948]
[1778339153527,24.17,80294.39,0.3,0.72914,0.00025,18.16979]
[1778339155541,24.17,80293.32,0.3,0.72887,0.00025,18.17854]
[1778339156123,24.17,80293.32,0.3,0.72887,0.00025,18.17854]
[1778339156133,24.17,80293.32,0.3,0.72887,0.00025,18.17854]
[1778339156259,24.17,80293.32,0.3,0.72887,0.00025,18.17854]
[1778339156548,24.17,80286.75,0.3,0.72722,0.00025,18.23189]
[1778339158562,24.17,80291.16,0.3,0.72832,0.00025,18.1963]
[1778339160144,24.17,80291.94,0.3,0.72851,0.00025,18.19005]
[1778339160321,24.17,80291.94,0.3,0.72851,0.00025,18.19005]
[1778339160421,24.17,80291.94,0.3,0.72851,0.00025,18.19005]
[1778339160576,24.18,80293.47,0.3,0.72889,0.00025,18.17772]
[1778339160954,24.18,80293.47,0.3,0.72889,0.00025,18.17772]
[1778339166090,24.18,80292.55,0.3,0.72865,0.00025,18.1857]
[1778339166619,24.18,80292.71,0.3,0.72868,0.00025,18.18461]
[1778339167626,24.18,80291.88,0.3,0.72847,0.00025,18.19154]
[1778339168634,24.18,80290.94,0.3,0.72823,0.00025,18.19935]
[1778339169640,24.18,80289.62,0.3,0.72789,0.00025,18.21023]
[1778339170647,24.18,80288.02,0.3,0.72749,0.00025,18.22334]
[1778339171654,24.18,80286.88,0.3,0.7272,0.00025,18.23271]
[1778339172661,24.18,80282.93,0.3,0.7262,0.00025,18.26473]
[1778339173668,24.18,80281.82,0.3,0.72592,0.00025,18.27378]
[1778339174675,24.18,80280.33,0.3,0.72554,0.00025,18.28587]
[1778339175682,24.18,80281.41,0.3,0.72581,0.00025,18.27729]
[1778339180717,24.18,80281.72,0.3,0.72587,0.00025,18.27533]
[1778339185752,24.19,80282.23,0.3,0.72598,0.00025,18.27177]
[1778339188773,24.19,80281.01,0.3,0.72567,0.00025,18.2819]
[1778339191795,24.19,80280.03,0.3,0.72545,0.00025,18.28503]
[1778339196829,24.19,80278.2,0.3,0.72497,0.00025,18.3003]
[1778339197836,24.19,80275.22,0.3,0.72422,0.00025,18.3243]
[1778339202871,24.19,80276.88,0.3,0.72462,0.00025,18.31167]
[1778339204885,24.2,80281.41,0.3,0.72575,0.00025,18.27567]
[1778339206899,24.2,80283.99,0.3,0.72638,0.00025,18.25534]
[1778339208913,24.2,80285.25,0.3,0.72669,0.00025,18.24551]
[1778339213948,24.2,80285.96,0.3,0.72684,0.00025,18.2406]
[1778339222004,24.21,80285.75,0.3,0.72675,0.00025,18.24341]
[1778339226036,24.21,80284.88,0.3,0.72652,0.00025,18.25093]
[1778339231071,24.21,80285.4,0.3,0.72663,0.00025,18.24737]
[1778339237113,24.21,80285.49,0.3,0.72663,0.00025,18.2474]
[1778339240134,24.21,80282.22,0.3,0.7258,0.00025,18.27407]
[1778339241141,24.21,80280.05,0.3,0.72525,0.00025,18.29162]
[1778339246176,24.22,80280.06,0.3,0.72524,0.00025,18.29216]
[1778339251211,24.22,80278.77,0.3,0.72493,0.00025,18.29809]
[1778339252218,24.22,80279.82,0.3,0.72519,0.00025,18.2898]
[1778339258260,24.22,80280.28,0.3,0.72528,0.00025,18.2869]
[1778339261281,24.22,80281.32,0.3,0.72553,0.00025,18.27897]
[1778339267323,24.23,80281.36,0.3,0.72552,0.00025,18.27951]
[1778339271351,24.23,80283.34,0.3,0.726,0.00025,18.26419]
[1778339272358,24.23,80286.03,0.3,0.72667,0.00025,18.24271]
[1778339277393,24.23,80286.25,0.3,0.7267,0.00025,18.2417]
[1778339283435,24.24,80286.3,0.3,0.72669,0.00025,18.24195]
[1778339286456,24.24,80285.48,0.3,0.72648,0.00025,18.24885]
[1778339287463,24.24,80286.44,0.3,0.72671,0.00025,18.24122]
[1778339292870,24.24,80286.76,0.3,0.72678,0.00025,18.23909]
[1778339292500,24.24,80289.55,0.3,0.72747,0.00025,18.21674]
[1778339293507,24.24,80290.63,0.3,0.72774,0.00025,18.20812]
[1778339298543,24.24,80289.12,0.3,0.72734,0.00025,18.22096]
[1778339299550,24.24,80290.44,0.3,0.72767,0.00025,18.2104]
[1778339304585,24.24,80290.3,0.3,0.72762,0.00025,18.21201]
[1778339309620,24.25,80290.4,0.3,0.72763,0.00025,18.21166]
[1778339314655,24.25,80290.85,0.3,0.72777,0.00025,18.20343]
[1778339318683,24.25,80288.99,0.3,0.7273,0.00025,18.2188]
[1778339320697,24.25,80288.12,0.3,0.72707,0.00025,18.22598]
[1778339325732,24.25,80288.86,0.3,0.72724,0.00025,18.22044]
[1778339326739,24.25,80287.91,0.3,0.727,0.00025,18.22818]
[1778339327746,24.25,80289.03,0.3,0.72728,0.00025,18.21924]
[1778339332781,24.25,80288.98,0.3,0.72726,0.00025,18.22002]
[1778339337816,24.25,80288.65,0.3,0.72717,0.00025,18.22302]
[1778339338823,24.25,80287.0,0.3,0.72675,0.00025,18.23637]
[1778339339830,24.26,80288.04,0.3,0.72701,0.00025,18.22805]
[1778339342851,24.26,80286.24,0.3,0.72655,0.00025,18.24275]
[1778339343858,24.26,80287.52,0.3,0.72687,0.00025,18.23252]
[1778339345083,24.26,80287.79,0.3,0.72694,0.00025,18.23042]
[1778339345872,24.26,80271.45,0.3,0.72283,0.00025,18.36112]
[1778339346879,24.26,80269.72,0.3,0.7224,0.00025,18.37481]
[1778339347632,24.26,80269.72,0.3,0.7224,0.00025,18.37481]
[1778339347891,24.26,80272.14,0.3,0.72301,0.00025,18.35558]
[1778339349058,24.26,80274.66,0.3,0.72364,0.00025,18.33545]
[1778339349202,24.26,80274.66,0.3,0.72364,0.00025,18.33545]
[1778339349367,24.26,80274.66,0.3,0.72364,0.00025,18.33545]
[1778339349905,24.26,80275.92,0.3,0.72396,0.00025,18.32541]
[1778339354940,24.26,80277.19,0.3,0.72428,0.00025,18.31536]
[1778339355079,24.26,80277.19,0.3,0.72428,0.00025,18.31536]
[1778339355781,24.26,80277.19,0.3,0.72428,0.00025,18.31536]
[1778339355947,24.26,80279.26,0.3,0.7248,0.00025,18.29889]
[1778339359793,24.26,80279.55,0.3,0.72487,0.00025,18.2967]
[1778339359975,24.26,80279.54,0.3,0.72486,0.00025,18.29683]
[1778339361989,24.26,80278.18,0.3,0.72452,0.00025,18.30777]
[1778339364935,24.26,80277.61,0.3,0.72437,0.00025,18.31239]
[1778339365059,24.26,80277.84,0.3,0.72443,0.00025,18.31061]
[1778339365160,24.26,80276.89,0.3,0.72419,0.00025,18.31825]
[1778339367831,24.26,80276.74,0.3,0.72415,0.00025,18.3195]
[1778339367922,24.26,80276.74,0.3,0.72415,0.00025,18.31961]
[1778339368031,24.26,80277.94,0.3,0.72445,0.00025,18.31004]
[1778339369038,24.26,80276.71,0.3,0.72414,0.00025,18.31992]
[1778339374073,24.26,80272.63,0.3,0.72314,0.00025,18.34764]
[1778339375080,24.26,80270.45,0.3,0.72259,0.00025,18.36501]
[1778339379381,24.26,80270.88,0.3,0.72269,0.00025,18.36178]
[1778339379436,24.26,80270.56,0.3,0.72261,0.00025,18.36438]
[1778339380121,24.26,80263.0,0.3,0.7207,0.00025,18.42419]
[1778339381877,24.26,80263.0,0.3,0.7207,0.00025,18.42419]
[1778339381935,24.26,80259.85,0.3,0.7199,0.00025,18.44896]
[1778339382135,24.26,80261.14,0.3,0.72023,0.00025,18.43882]
[1778339383410,24.26,80261.14,0.3,0.72023,0.00025,18.43882]
[1778339383426,24.26,80261.11,0.3,0.72022,0.00025,18.43905]
[1778339384149,24.26,80260.58,0.3,0.72009,0.00025,18.44324]
[1778339385156,24.26,80260.93,0.3,0.72017,0.00025,18.44051]
[1778339386939,24.26,80260.93,0.3,0.72017,0.00025,18.44051]
[1778339386163,24.26,80259.79,0.3,0.71988,0.00025,18.44949]
[1778339387170,24.26,80261.06,0.3,0.72021,0.00025,18.43953]
[1778339389575,24.26,80261.06,0.3,0.72021,0.00025,18.43953]
[1778339389667,24.26,80261.79,0.3,0.72039,0.00025,18.43395]
[1778339392218,24.26,80260.01,0.3,0.71993,0.00025,18.44815]
[1778339397253,24.27,80261.11,0.3,0.72019,0.00025,18.43995]
[1778339402288,24.27,80261.5,0.3,0.72028,0.00025,18.4373]
[1778339404302,24.27,80265.67,0.3,0.72133,0.00025,18.40463]
[1778339409337,24.27,80266.01,0.3,0.72139,0.00025,18.40253]
[1778339411351,24.27,80264.57,0.3,0.72102,0.00025,18.41412]
[1778339417393,24.27,80265.59,0.3,0.72126,0.00025,18.40676]
[1778339422428,24.28,80264.22,0.3,0.7209,0.00025,18.41814]
[1778339427464,24.28,80265.13,0.3,0.72111,0.00025,18.41151]
[1778339429477,24.28,80268.93,0.3,0.72206,0.00025,18.38174]
[1778339430484,24.28,80270.31,0.3,0.7224,0.00025,18.37097]
[1778339432498,24.28,80276.54,0.3,0.724,0.00025,18.31682]
[1778339433505,24.28,80280.14,0.3,0.7249,0.00025,18.28827]
[1778339435519,24.28,80281.12,0.3,0.72515,0.00025,18.28038]
[1778339439547,24.28,80279.99,0.3,0.72487,0.00025,18.2893]
[1778339440554,24.28,80278.72,0.3,0.72455,0.00025,18.29941]
[1778339443575,24.28,80276.62,0.3,0.72402,0.00025,18.31635]
[1778339445589,24.28,80275.48,0.3,0.72373,0.00025,18.32553]
[1778339446596,24.28,80273.93,0.3,0.72333,0.00025,18.33789]
[1778339452638,24.28,80272.76,0.3,0.72303,0.00025,18.34736]
[1778339458681,24.28,80273.51,0.3,0.72322,0.00025,18.3416]
[1778339461702,24.28,80269.85,0.3,0.72229,0.00025,18.3707]
[1778339462709,24.28,80268.05,0.3,0.72184,0.00025,18.38504]
[1778339463716,24.28,80266.23,0.3,0.72137,0.00025,18.3995]
[1778339465310,24.29,80266.26,0.3,0.72138,0.00025,18.39933]
[1778339465612,24.29,80266.26,0.3,0.72138,0.00025,18.39933]
[1778339465649,24.29,80266.26,0.3,0.72138,0.00025,18.39933]
[1778339465730,24.29,80266.18,0.3,0.72136,0.00025,18.40008]
[1778339471323,24.29,80264.46,0.3,0.72092,0.00025,18.41373]
[1778339471414,24.29,80264.46,0.3,0.72091,0.00025,18.41386]
[1778339475313,24.29,80264.27,0.3,0.72086,0.00025,18.41549]
[1778339475386,24.29,80264.27,0.3,0.72086,0.00025,18.41554]
[1778339479828,24.29,80262.88,0.3,0.72051,0.00025,18.42656]
[1778339483856,24.29,80260.69,0.3,0.71995,0.00025,18.44395]
[1778339485870,24.29,80262.18,0.3,0.72032,0.00025,18.43242]
[1778339490927,24.29,80262.11,0.3,0.7203,0.00025,18.43306]
[1778339491912,24.29,80259.43,0.3,0.71964,0.00025,18.44956]
[1778339496947,24.29,80259.63,0.3,0.71968,0.00025,18.4484]
[1778339501982,24.29,80259.9,0.3,0.71974,0.00025,18.44671]
[1778339507018,24.3,80260.42,0.3,0.71986,0.00025,18.44291]
[1778339508071,24.3,80260.42,0.3,0.71986,0.00025,18.44291]
[1778339508030,24.3,80253.83,0.3,0.71819,0.00025,18.49447]
[1778339509032,24.3,80240.25,0.3,0.71473,0.00026,18.59976]
[1778339509216,24.3,80240.25,0.3,0.71473,0.00026,18.59976]
[1778339509224,24.3,80240.25,0.3,0.71473,0.00026,18.59976]
[1778339510039,24.3,80235.5,0.3,0.71352,0.00026,18.63623]
[1778339511845,24.3,80236.54,0.3,0.71378,0.00026,18.62822]
[1778339512053,24.3,80238.42,0.3,0.71426,0.00026,18.61376]
[1778339514069,24.3,80237.24,0.3,0.71396,0.00026,18.62279]
[1778339514987,24.3,80237.24,0.3,0.71396,0.00026,18.62279]
[1778339515076,24.3,80236.4,0.3,0.71375,0.00026,18.62921]
[1778339515797,24.3,80236.4,0.3,0.71375,0.00026,18.62921]
[1778339515954,24.3,80236.4,0.3,0.71375,0.00026,18.62921]
[1778339516083,24.3,80235.13,0.3,0.71343,0.00026,18.63892]
[1778339516285,24.3,80235.13,0.3,0.71343,0.00026,18.63892]
[1778339516308,24.3,80235.13,0.3,0.71343,0.00026,18.63892]
[1778339517090,24.3,80234.4,0.3,0.71324,0.00026,18.64447]
[1778339517559,24.3,80234.4,0.3,0.71324,0.00026,18.64447]
[1778339517814,24.3,80234.4,0.3,0.71324,0.00026,18.64447]
[1778339518097,24.3,80234.83,0.3,0.71335,0.00026,18.6412]
[1778339523138,24.3,80233.2,0.3,0.71293,0.00026,18.65377]
[1778339528173,24.3,80231.93,0.3,0.7126,0.00026,18.66352]
[1778339533208,24.3,80229.63,0.3,0.71201,0.00026,18.68123]
[1778339538243,24.3,80232.02,0.3,0.71262,0.00026,18.66308]
[1778339543278,24.3,80237.12,0.3,0.71392,0.00026,18.62412]
[1778339548313,24.3,80240.97,0.3,0.7149,0.00026,18.59473]
[1778339553348,24.3,80238.39,0.3,0.71426,0.00026,18.60993]
[1778339558284,24.3,80239.11,0.3,0.71444,0.00026,18.60456]
[1778339558389,24.3,80239.2,0.3,0.71447,0.00026,18.60389]
[1778339562359,24.3,80238.85,0.3,0.71437,0.00026,18.60667]
[1778339562413,24.3,80238.86,0.3,0.71438,0.00026,18.60659]
[1778339567453,24.3,80239.57,0.3,0.71456,0.00026,18.60116]
[1778339570320,24.3,80239.6,0.3,0.71456,0.00026,18.60094]
[1778339576516,24.3,80238.89,0.3,0.71438,0.00026,18.60648]
[1778339581552,24.3,80238.81,0.3,0.71435,0.00026,18.60731]
[1778339583566,24.3,80243.24,0.3,0.71548,0.00025,18.57329]
[1778339588703,24.3,80243.61,0.3,0.71557,0.00025,18.57072]
[1778339590308,24.3,80243.28,0.3,0.71548,0.00025,18.57344]
[1778339590615,24.3,80243.32,0.3,0.71548,0.00025,18.57321]
[1778339595650,24.31,80244.71,0.3,0.71582,0.00025,18.56296]
[1778339600685,24.31,80249.59,0.3,0.71704,0.00025,18.52579]
[1778339605720,24.31,80250.74,0.3,0.71733,0.00025,18.51714]
[1778339610755,24.31,80251.78,0.3,0.71759,0.00025,18.50923]
[1778339611762,24.31,80257.09,0.3,0.71897,0.00025,18.46293]
[1778339612769,24.31,80260.81,0.3,0.71991,0.00025,18.43392]
[1778339615790,24.31,80264.0,0.3,0.7207,0.00025,18.40933]
[1778339616797,24.31,80269.89,0.3,0.72218,0.00025,18.36306]
[1778339621832,24.32,80272.7,0.3,0.72287,0.00025,18.34129]
[1778339626867,24.32,80273.24,0.3,0.72299,0.00025,18.33755]
[1778339631902,24.32,80274.6,0.3,0.72332,0.00025,18.32743]
[1778339636937,24.32,80274.91,0.3,0.72337,0.00025,18.32557]
[1778339637944,24.32,80279.1,0.3,0.72442,0.00025,18.29241]
[1778339642979,24.33,80279.38,0.3,0.72447,0.00025,18.29097]
[1778339648016,24.33,80279.51,0.3,0.72448,0.00025,18.29069]
[1778339652044,24.33,80274.97,0.3,0.72332,0.00025,18.32734]
[1778339657079,24.33,80274.05,0.3,0.72307,0.00025,18.3352]
[1778339662114,24.34,80274.55,0.3,0.72318,0.00025,18.33181]
[1778339668156,24.34,80274.78,0.3,0.72322,0.00025,18.33065]
[1778339673191,24.34,80276.08,0.3,0.72356,0.00025,18.31594]
[1778339678226,24.34,80277.89,0.3,0.724,0.00025,18.30222]
[1778339683261,24.35,80276.86,0.3,0.72372,0.00025,18.31108]
[1778339687289,24.35,80280.84,0.3,0.7247,0.00025,18.28008]
[1778339692324,24.35,80282.14,0.3,0.72499,0.00025,18.27075]
[1778339694338,24.35,80285.47,0.3,0.72581,0.00025,18.24453]
[1778339697359,24.35,80288.69,0.3,0.72661,0.00025,18.21904]
[1778339702398,24.36,80290.33,0.3,0.727,0.00025,18.20646]
[1778339708036,24.36,80290.34,0.3,0.72699,0.00025,18.20676]
[1778339709447,24.36,80298.78,0.3,0.72908,0.00025,18.13943]
[1778339714482,24.36,80301.48,0.3,0.72972,0.00025,18.11868]
[1778339719517,24.37,80302.57,0.3,0.72996,0.00025,18.11068]
[1778339721531,24.37,80307.99,0.3,0.7313,0.00025,18.06699]
[1778339723810,24.37,80310.07,0.3,0.73181,0.00025,18.05013]
[1778339724061,24.37,80310.07,0.3,0.73181,0.00025,18.05013]
[1778339730317,24.37,80311.68,0.3,0.7322,0.00025,18.0373]
[1778339730594,24.37,80314.44,0.3,0.73287,0.00025,18.0149]
[1778339735629,24.37,80316.8,0.3,0.7335,0.00025,17.99033]
[1778339742678,24.37,80317.4,0.3,0.73364,0.00025,17.98573]
[1778339743685,24.37,80321.56,0.3,0.73466,0.00025,17.95164]
[1778339748720,24.37,80324.72,0.3,0.73543,0.00025,17.9259]
[1778339751741,24.37,80328.18,0.3,0.73628,0.00024,17.89751]
[1778339756781,24.37,80328.92,0.3,0.73647,0.00024,17.89112]
[1778339759802,24.37,80332.32,0.3,0.7373,0.00024,17.8629]
[1778339763830,24.37,80329.04,0.3,0.7365,0.00024,17.88989]
[1778339768865,24.37,80328.96,0.3,0.73649,0.00024,17.89033]
[1778339773900,24.37,80329.32,0.3,0.73658,0.00024,17.88714]
[1778339778935,24.37,80329.72,0.3,0.73669,0.00024,17.88367]
[1778339783970,24.37,80329.98,0.3,0.73676,0.00024,17.8811]
[1778339794040,24.36,80330.05,0.3,0.73685,0.00024,17.87442]
[1778339800082,24.36,80330.3,0.3,0.73693,0.00024,17.87179]
[1778339806124,24.36,80330.78,0.3,0.73706,0.00024,17.86724]
[1778339812166,24.36,80331.85,0.3,0.73734,0.00024,17.85792]
[1778339818208,24.36,80331.58,0.3,0.73727,0.00024,17.86011]
[1778339823244,24.36,80331.46,0.3,0.73724,0.00024,17.86114]
[1778339828279,24.36,80331.59,0.3,0.73727,0.00024,17.86011]
[1778339834321,24.36,80332.9,0.3,0.73759,0.00024,17.84946]
[1778339839356,24.36,80332.98,0.3,0.7376,0.00024,17.84901]
[1778339844391,24.36,80333.55,0.3,0.73773,0.00024,17.84449]
[1778339851440,24.36,80333.46,0.3,0.73774,0.00024,17.84044]
[1778339854465,24.36,80336.73,0.3,0.73854,0.00024,17.81342]
[1778339859500,24.36,80339.42,0.3,0.73918,0.00024,17.79138]
[1778339864535,24.36,80340.14,0.3,0.73935,0.00024,17.78572]
[1778339869570,24.36,80342.26,0.3,0.73985,0.00024,17.76844]
[1778339871584,24.36,80347.32,0.3,0.74108,0.00024,17.72612]
[1778339873001,24.36,80352.79,0.3,0.74241,0.00024,17.68027]
[1778339874313,24.36,80352.79,0.3,0.74241,0.00024,17.68027]
[1778339874413,24.36,80357.92,0.3,0.74364,0.00024,17.63723]
[1778339879640,24.36,80361.84,0.3,0.74459,0.00024,17.60405]
[1778339881656,24.36,80367.21,0.3,0.74589,0.00024,17.55845]
[1778339882786,24.36,80367.21,0.3,0.74589,0.00024,17.55845]
[1778339888705,24.36,80370.3,0.3,0.74663,0.00024,17.53193]
[1778339890719,24.36,80376.16,0.3,0.74804,0.00024,17.48204]
[1778339891726,24.36,80370.78,0.3,0.74675,0.00024,17.52789]
[1778339894748,24.36,80362.32,0.3,0.74472,0.00024,17.59945]
[1778339899782,24.36,80361.36,0.3,0.7445,0.00024,17.60719]
[1778339904817,24.36,80366.83,0.3,0.74583,0.00024,17.56022]
[1778339909855,24.36,80369.06,0.3,0.74637,0.00024,17.54122]
[1778339913880,24.36,80365.34,0.3,0.74553,0.00024,17.56738]
[1778339915034,24.36,80365.34,0.3,0.74553,0.00024,17.56738]
[1778339915075,24.36,80357.85,0.3,0.74373,0.00024,17.63063]
[1778339915894,24.36,80351.81,0.3,0.74227,0.00024,17.68149]
[1778339918915,24.36,80346.7,0.3,0.74103,0.00024,17.72434]
[1778339923950,24.36,80352.03,0.3,0.74232,0.00024,17.67954]
[1778339928985,24.36,80352.38,0.3,0.74241,0.00024,17.67654]
[1778339934021,24.36,80351.52,0.3,0.7422,0.00024,17.68371]
[1778339939056,24.36,80352.61,0.3,0.74247,0.00024,17.67449]
[1778339944091,24.36,80352.56,0.3,0.74246,0.00024,17.67486]
[1778339951140,24.36,80352.49,0.3,0.74244,0.00024,17.67538]
[1778339956178,24.36,80352.37,0.3,0.74242,0.00024,17.67632]
[1778339961210,24.36,80352.04,0.3,0.74234,0.00024,17.67901]
[1778339967252,24.36,80352.16,0.3,0.74237,0.00024,17.67781]
[1778339972287,24.35,80352.11,0.3,0.74241,0.00024,17.67298]
[1778339977322,24.35,80352.42,0.3,0.74248,0.00024,17.67022]
[1778339982357,24.35,80350.35,0.3,0.74199,0.00024,17.68739]
[1778339987394,24.35,80351.16,0.3,0.74219,0.00024,17.68033]
[1778339993436,24.35,80351.5,0.3,0.74228,0.00024,17.67722]
[1778339998471,24.35,80351.98,0.3,0.7424,0.00024,17.67299]
[1778340003506,24.35,80352.39,0.3,0.74251,0.00024,17.66937]
[1778340007534,24.35,80356.21,0.3,0.74344,0.00024,17.6371]
[1778340009550,24.35,80361.26,0.3,0.74465,0.00024,17.59449]
[1778340012453,24.35,80362.79,0.3,0.74503,0.00024,17.58129]
[1778340020628,24.35,80367.37,0.3,0.74616,0.00024,17.5413]
[1778340022642,24.35,80374.95,0.3,0.74799,0.00024,17.47647]
[1778340027677,24.34,80375.46,0.3,0.74812,0.00024,17.47181]
[1778340032712,24.34,80376.74,0.3,0.74847,0.00024,17.4554]
[1778340037596,24.34,80378.73,0.3,0.74895,0.00024,17.43823]
[1778340038310,24.34,80379.07,0.3,0.74904,0.00024,17.43526]
[1778340038411,24.34,80379.36,0.3,0.74911,0.00024,17.43275]
[1778340038754,24.34,80380.32,0.3,0.74934,0.00024,17.42452]
[1778340040768,24.34,80379.79,0.3,0.74921,0.00024,17.42905]
[1778340047954,24.34,80379.89,0.3,0.74923,0.00024,17.42813]
[1778340048314,24.34,80379.89,0.3,0.74923,0.00024,17.42813]
[1778340048412,24.34,80379.84,0.3,0.74922,0.00024,17.42853]
[1778340053863,24.34,80379.62,0.3,0.74917,0.00024,17.43038]
[1778340060329,24.34,80379.83,0.3,0.74922,0.00024,17.42859]
[1778340062926,24.34,80383.12,0.3,0.75001,0.00024,17.40044]
[1778340063933,24.34,80383.36,0.3,0.75006,0.00024,17.39843]
[1778340065947,24.34,80383.63,0.3,0.75012,0.00024,17.39622]
[1778340066954,24.34,80383.9,0.3,0.75019,0.00024,17.39396]
[1778340067961,24.34,80384.93,0.3,0.75043,0.00024,17.38517]
[1778340076017,24.35,80387.5,0.3,0.75102,0.00024,17.36368]
[1778340081052,24.34,80390.78,0.3,0.75181,0.00024,17.33525]
[1778340083066,24.34,80394.99,0.3,0.75281,0.00024,17.29885]
[1778340085080,24.34,80398.95,0.3,0.75374,0.00024,17.26461]
[1778340090117,24.35,80398.96,0.3,0.75374,0.00024,17.26477]
[1778340095152,24.35,80400.44,0.3,0.75413,0.00024,17.24697]
[1778340100187,24.35,80398.25,0.3,0.7536,0.00024,17.26633]
[1778340105224,24.35,80394.98,0.3,0.75281,0.00024,17.2951]
[1778340106231,24.35,80390.6,0.3,0.75177,0.00024,17.3331]
[1778340111267,24.35,80387.75,0.3,0.75108,0.00024,17.35805]
[1778340116302,24.35,80386.72,0.3,0.75083,0.00024,17.36713]
[1778340121337,24.35,80387.7,0.3,0.75106,0.00024,17.35889]
[1778340126731,24.35,80387.7,0.3,0.75105,0.00024,17.35905]
[1778340127379,24.35,80379.87,0.3,0.74918,0.00024,17.42655]
[1778340128386,24.35,80378.82,0.3,0.74893,0.00024,17.43565]
[1778340130400,24.35,80378.26,0.3,0.74879,0.00024,17.44054]
[1778340132414,24.35,80378.7,0.3,0.74889,0.00024,17.43695]
[1778340133421,24.35,80377.94,0.3,0.7487,0.00024,17.44363]
[1778340134311,24.35,80377.94,0.3,0.7487,0.00024,17.44363]
[1778340134428,24.35,80377.44,0.3,0.74858,0.00024,17.44799]
[1778340139463,24.35,80377.48,0.3,0.7486,0.00024,17.44754]
[1778340144498,24.35,80377.92,0.3,0.74871,0.00024,17.44355]
[1778340149534,24.35,80377.59,0.3,0.74863,0.00024,17.44637]
[1778340154571,24.35,80377.82,0.3,0.74872,0.00024,17.43962]
[1778340159607,24.36,80377.2,0.3,0.74856,0.00024,17.44527]
[1778340164642,24.36,80377.45,0.3,0.74861,0.00024,17.44348]
[1778340169677,24.36,80377.59,0.3,0.74863,0.00024,17.44263]
[1778340170684,24.36,80374.03,0.3,0.74778,0.00024,17.4731]
[1778340175719,24.36,80372.71,0.3,0.74746,0.00024,17.48446]
[1778340180754,24.36,80372.66,0.3,0.74745,0.00024,17.48492]
[1778340185789,24.36,80372.7,0.3,0.74746,0.00024,17.48462]
[1778340189817,24.36,80376.04,0.3,0.74827,0.00024,17.45569]
[1778340194852,24.36,80379.26,0.3,0.74905,0.00024,17.42776]
[1778340199887,24.36,80380.03,0.3,0.74924,0.00024,17.42093]
[1778340204922,24.35,80378.47,0.3,0.74887,0.00024,17.43401]
[1778340209957,24.36,80378.84,0.3,0.74896,0.00024,17.43104]
[1778340219020,24.36,80378.93,0.3,0.74901,0.00024,17.42534]
[1778340224055,24.36,80378.61,0.3,0.74894,0.00024,17.42782]
[1778340229090,24.35,80378.26,0.3,0.74887,0.00024,17.43052]
[1778340234125,24.35,80378.59,0.3,0.74896,0.00024,17.42741]
[1778340241174,24.35,80378.7,0.3,0.74898,0.00024,17.42668]
[1778340252251,24.35,80378.37,0.3,0.7489,0.00024,17.42949]
[1778340257286,24.35,80377.39,0.3,0.74867,0.00024,17.4377]
[1778340263328,24.35,80377.09,0.3,0.74859,0.00024,17.44056]
[1778340268363,24.36,80376.84,0.3,0.74852,0.00024,17.4429]
[1778340273398,24.36,80377.12,0.3,0.74863,0.00024,17.43552]
[1778340280447,24.36,80377.21,0.3,0.74864,0.00024,17.43496]
[1778340287496,24.36,80377.28,0.3,0.74866,0.00024,17.43439]
[1778340292531,24.35,80377.07,0.3,0.74862,0.00024,17.43567]
[1778340297566,24.35,80377.83,0.3,0.74882,0.00024,17.42851]
[1778340302601,24.35,80378.95,0.3,0.7491,0.00024,17.41841]
[1778340307636,24.35,80379.07,0.3,0.74915,0.00024,17.41689]
[1778340312671,24.35,80379.3,0.3,0.74921,0.00024,17.41448]
[1778340315692,24.35,80384.27,0.3,0.75041,0.00024,17.37159]
[1778340316699,24.35,80389.45,0.3,0.75164,0.00024,17.32691]
[1778340321734,24.35,80391.57,0.3,0.75215,0.00024,17.3084]
[1778340326769,24.35,80391.82,0.3,0.75222,0.00024,17.30603]
[1778340330797,24.35,80396.69,0.3,0.75337,0.00024,17.26376]
[1778340340869,24.35,80397.98,0.3,0.75372,0.00024,17.24753]
[1778340346909,24.35,80398.66,0.3,0.75388,0.00024,17.24154]
[1778340347546,24.35,80398.66,0.3,0.75388,0.00024,17.24154]
[1778340352951,24.35,80401.38,0.3,0.75453,0.00024,17.21793]
[1778340357988,24.35,80402.73,0.3,0.75484,0.00024,17.20638]
[1778340363023,24.35,80401.3,0.3,0.7545,0.00024,17.21905]
[1778340368060,24.35,80402.57,0.3,0.75479,0.00024,17.2083]
[1778340372086,24.35,80399.24,0.3,0.75399,0.00024,17.23747]
[1778340380142,24.35,80401.1,0.3,0.75442,0.00024,17.22181]
[1778340385177,24.35,80401.3,0.3,0.75446,0.00024,17.22038]
[1778340390212,24.35,80403.2,0.3,0.7549,0.00024,17.20418]
[1778340395247,24.35,80402.8,0.3,0.75484,0.00024,17.20281]
[1778340400282,24.35,80403.88,0.3,0.75509,0.00024,17.19375]
[1778340405317,24.35,80404.18,0.3,0.75515,0.00024,17.19149]
[1778340410352,24.36,80405.64,0.3,0.75548,0.00024,17.17917]
[1778340416394,24.36,80405.37,0.3,0.7554,0.00024,17.18212]
[1778340421429,24.36,80405.48,0.3,0.75541,0.00024,17.18171]
[1778340425457,24.36,80400.81,0.3,0.7543,0.00024,17.22272]
[1778340432506,24.36,80401.2,0.3,0.75438,0.00024,17.21985]
[1778340437542,24.36,80401.17,0.3,0.75436,0.00024,17.22051]
[1778340444591,24.37,80402.1,0.3,0.75457,0.00024,17.21299]
[1778340449626,24.37,80403.08,0.3,0.75479,0.00024,17.20487]
[1778340456675,24.37,80403.1,0.3,0.75482,0.00024,17.20014]
[1778340461710,24.37,80402.63,0.3,0.7547,0.00024,17.20466]
[1778340467616,24.37,80403.04,0.3,0.75478,0.00024,17.2015]
[1778340473794,24.37,80402.9,0.3,0.75473,0.00024,17.20333]
[1778340479836,24.37,80402.62,0.3,0.75466,0.00024,17.20621]
[1778340485878,24.38,80403.68,0.3,0.75489,0.00024,17.19753]
[1778340490913,24.38,80402.78,0.3,0.75467,0.00024,17.20578]
[1778340495948,24.38,80402.84,0.3,0.75467,0.00024,17.20563]
[1778340503009,24.38,80402.53,0.3,0.75459,0.00024,17.20877]
[1778340508045,24.38,80401.99,0.3,0.75445,0.00024,17.21371]
[1778340513080,24.38,80400.11,0.3,0.75405,0.00024,17.22502]
[1778340518115,24.38,80398.21,0.3,0.75358,0.00024,17.24212]
[1778340523150,24.38,80396.67,0.3,0.7532,0.00024,17.25607]
[1778340528185,24.39,80396.91,0.3,0.75324,0.00024,17.25459]
[1778340534232,24.39,80397.17,0.3,0.75328,0.00024,17.25303]
[1778340539267,24.39,80399.56,0.3,0.75383,0.00024,17.23299]
[1778340548332,24.39,80399.97,0.3,0.7539,0.00024,17.23063]
[1778340553367,24.4,80401.1,0.3,0.75415,0.00024,17.22132]
[1778340557400,24.4,80404.32,0.3,0.75491,0.00024,17.19351]
[1778340562434,24.4,80405.22,0.3,0.75512,0.00024,17.18574]
[1778340568476,24.4,80405.33,0.3,0.75514,0.00024,17.18505]
[1778340573511,24.4,80405.26,0.3,0.75516,0.00024,17.18068]
[1778340579137,24.4,80405.36,0.3,0.75518,0.00024,17.17994]
[1778340586603,24.4,80405.41,0.3,0.75519,0.00024,17.17971]
[1778340592645,24.4,80405.78,0.3,0.75527,0.00024,17.17656]
[1778340597680,24.4,80405.22,0.3,0.75514,0.00024,17.1815]
[1778340602715,24.4,80404.96,0.3,0.75508,0.00024,17.18378]
[1778340608759,24.4,80406.22,0.3,0.75537,0.00024,17.17287]
[1778340613793,24.4,80406.23,0.3,0.75537,0.00024,17.1728]
[1778340620842,24.4,80406.11,0.3,0.75535,0.00024,17.17382]
[1778340626884,24.4,80407.67,0.3,0.75572,0.00024,17.16021]
[1778340628898,24.4,80411.66,0.3,0.75666,0.00023,17.12531]
[1778340633933,24.4,80411.69,0.3,0.75671,0.00023,17.11965]
[1778340638968,24.4,80415.31,0.3,0.75756,0.00023,17.08801]
[1778340640982,24.4,80423.29,0.3,0.75943,0.00023,17.01817]
[1778340641510,24.4,80423.29,0.3,0.75943,0.00023,17.01817]
[1778340641713,24.4,80423.29,0.3,0.75943,0.00023,17.01817]
[1778340641989,24.4,80452.35,0.3,0.76616,0.00023,16.76085]
[1778340642996,24.4,80457.76,0.3,0.7674,0.00023,16.71269]
[1778340645414,24.4,80458.46,0.3,0.76756,0.00023,16.7063]
[1778340647118,24.4,80458.09,0.3,0.76748,0.00023,16.70955]
[1778340647313,24.4,80458.09,0.3,0.76748,0.00023,16.70955]
[1778340648032,24.4,80457.91,0.3,0.76744,0.00023,16.71104]
[1778340651322,24.4,80458.29,0.3,0.76753,0.00023,16.70753]
[1778340652060,24.4,80458.22,0.3,0.76752,0.00023,16.70805]
[1778340653067,24.4,80461.24,0.3,0.76821,0.00023,16.68098]
[1778340658102,24.4,80460.32,0.3,0.768,0.00023,16.68932]
[1778340663137,24.4,80461.65,0.3,0.76829,0.00023,16.67779]
[1778340664144,24.4,80467.77,0.3,0.76969,0.00023,16.6229]
[1778340669179,24.4,80460.62,0.3,0.76805,0.00023,16.6874]
[1778340670186,24.4,80452.87,0.3,0.76627,0.00023,16.75671]
[1778340675222,24.4,80449.44,0.3,0.76548,0.00023,16.78726]
[1778340679421,24.4,80448.35,0.3,0.76522,0.00023,16.79729]
[1778340685293,24.4,80445.09,0.3,0.76446,0.00023,16.8266]
[1778340690329,24.4,80450.76,0.3,0.76576,0.00023,16.77639]
[1778340695214,24.4,80451.25,0.3,0.76591,0.00023,16.7672]
[1778340699629,24.4,80447.72,0.3,0.76509,0.00023,16.79893]
[1778340705433,24.4,80445.13,0.3,0.76449,0.00023,16.8221]
[1778340710472,24.4,80444.76,0.3,0.7644,0.00023,16.82549]
[1778340715506,24.4,80444.3,0.3,0.76429,0.00023,16.82966]
[1778340718527,24.4,80448.39,0.3,0.76523,0.00023,16.79342]
[1778340723625,24.41,80450.46,0.3,0.7657,0.00023,16.77528]
[1778340729604,24.41,80450.15,0.3,0.76562,0.00023,16.77862]
[1778340734640,24.41,80449.91,0.3,0.76555,0.00023,16.78115]
[1778340739674,24.41,80450.41,0.3,0.76566,0.00023,16.77711]
[1778340744719,24.41,80449.28,0.3,0.76539,0.00023,16.78746]
[1778340744812,24.41,80444.89,0.3,0.76438,0.00023,16.82653]
[1778340745716,24.41,80441.89,0.3,0.76368,0.00023,16.85315]
[1778340746738,24.41,80441.89,0.3,0.76368,0.00023,16.85315]
[1778340747262,24.41,80436.83,0.3,0.76251,0.00023,16.89803]
[1778340749316,24.41,80435.5,0.3,0.7622,0.00023,16.90977]
[1778340755786,24.41,80435.1,0.3,0.76213,0.00023,16.90901]
[1778340760821,24.41,80439.48,0.3,0.76314,0.00023,16.87033]
[1778340762835,24.41,80443.27,0.3,0.76401,0.00023,16.83712]
[1778340767871,24.42,80444.67,0.3,0.76433,0.00023,16.82505]
[1778340772906,24.42,80445.82,0.3,0.76458,0.00023,16.81516]
[1778340777941,24.42,80445.92,0.3,0.7646,0.00023,16.81459]
[1778340782976,24.42,80445.23,0.3,0.76443,0.00023,16.821]
[1778340788011,24.42,80444.94,0.3,0.76436,0.00023,16.8238]
[1778340793046,24.42,80442.64,0.3,0.76382,0.00023,16.84433]
[1778340798081,24.42,80443.35,0.3,0.76399,0.00023,16.83813]
[1778340803116,24.42,80442.97,0.3,0.7639,0.00023,16.84159]
[1778340810165,24.42,80442.91,0.3,0.76388,0.00023,16.84225]
[1778340813186,24.42,80437.99,0.3,0.76279,0.00023,16.8806]
[1778340818221,24.42,80435.88,0.3,0.7623,0.00023,16.89903]
[1778340823256,24.42,80435.91,0.3,0.76231,0.00023,16.89856]
[1778340828291,24.42,80434.98,0.3,0.7621,0.00023,16.90656]
[1778340833326,24.42,80434.62,0.3,0.76203,0.00023,16.90953]
[1778340838361,24.42,80435.1,0.3,0.76214,0.00023,16.90513]
[1778340843397,24.42,80439.5,0.3,0.76316,0.00023,16.86613]
[1778340856487,24.42,80438.93,0.3,0.76303,0.00023,16.87129]
[1778340860515,24.42,80435.62,0.3,0.76226,0.00023,16.90049]
[1778340865550,24.42,80436.89,0.3,0.76256,0.00023,16.88914]
[1778340870585,24.42,80438.07,0.3,0.76283,0.00023,16.87867]
[1778340875620,24.42,80437.84,0.3,0.76283,0.00023,16.87546]
[1778340883678,24.42,80436.62,0.3,0.76255,0.00023,16.88611]
[1778340888713,24.42,80436.9,0.3,0.76261,0.00023,16.88354]
[1778340893748,24.42,80437.02,0.3,0.76264,0.00023,16.88239]
[1778340899790,24.42,80437.25,0.3,0.7627,0.00023,16.88027]
[1778340905832,24.42,80436.93,0.3,0.76263,0.00023,16.88301]
[1778340909860,24.41,80441.55,0.3,0.7637,0.00023,16.84207]
[1778340910867,24.41,80445.28,0.3,0.76456,0.00023,16.80886]
[1778340911874,24.41,80449.01,0.3,0.76543,0.00023,16.77562]
[1778340916609,24.41,80451.38,0.3,0.76598,0.00023,16.75434]
[1778340919930,24.41,80461.45,0.3,0.76829,0.00023,16.66408]
[1778340923958,24.41,80464.26,0.3,0.76894,0.00023,16.6386]
[1778340928993,24.41,80465.06,0.3,0.76913,0.00023,16.63107]
[1778340934028,24.41,80464.86,0.3,0.76914,0.00023,16.6273]
[1778340939063,24.41,80465.37,0.3,0.76926,0.00023,16.62244]
[1778340945105,24.41,80464.49,0.3,0.76907,0.00023,16.63]
[1778340950140,24.41,80464.9,0.3,0.76917,0.00023,16.62607]
[1778340955176,24.41,80465.77,0.3,0.76937,0.00023,16.61806]
[1778340960210,24.41,80466.4,0.3,0.76952,0.00023,16.61224]
[1778340965246,24.41,80464.56,0.3,0.76911,0.00023,16.62851]
[1778340970281,24.41,80466.99,0.3,0.76967,0.00023,16.60649]
[1778340975316,24.4,80465.96,0.3,0.76944,0.00023,16.61563]
[1778340980351,24.4,80465.82,0.3,0.76941,0.00023,16.61672]
[1778340985386,24.4,80466.58,0.3,0.76958,0.00023,16.60973]
[1778340990421,24.4,80465.32,0.3,0.7693,0.00023,16.62087]
[1778340995456,24.4,80465.69,0.3,0.76944,0.00023,16.6121]
[1778341000491,24.4,80466.53,0.3,0.76963,0.00023,16.60439]
[1778341005526,24.4,80466.57,0.3,0.76964,0.00023,16.6039]
[1778341010561,24.4,80466.65,0.3,0.76967,0.00023,16.60306]
[1778341015596,24.4,80466.32,0.3,0.76959,0.00023,16.60589]
[1778341020641,24.4,80478.51,0.3,0.77236,0.00023,16.49618]
[1778341021645,24.4,80493.11,0.3,0.77565,0.00022,16.36392]
[1778341022651,24.4,80496.02,0.3,0.7763,0.00022,16.33766]
[1778341023294,24.4,80496.02,0.3,0.7763,0.00022,16.33766]
[1778341024529,24.4,80497.33,0.3,0.77659,0.00022,16.32598]
[1778341024665,24.4,80497.31,0.3,0.77658,0.00022,16.32643]
[1778341024813,24.4,80497.31,0.3,0.77658,0.00022,16.32643]
[1778341024862,24.4,80497.31,0.3,0.77658,0.00022,16.32643]
[1778341025065,24.4,80497.31,0.3,0.77658,0.00022,16.32643]
[1778341028693,24.4,80510.26,0.3,0.77946,0.00022,16.20853]
[1778341029700,24.4,80514.28,0.3,0.78035,0.00022,16.17176]
[1778341031930,24.41,80513.74,0.3,0.78022,0.00022,16.17694]
[1778341037756,24.41,80511.97,0.3,0.77981,0.00022,16.19387]
[1778341038763,24.41,80506.75,0.3,0.77865,0.00022,16.24175]
[1778341041784,24.41,80500.93,0.3,0.77734,0.00022,16.29545]
[1778341046825,24.41,80501.49,0.3,0.77745,0.00022,16.29095]
[1778341050853,24.41,80498.18,0.3,0.7767,0.00022,16.32143]
[1778341053786,24.41,80496.89,0.3,0.77646,0.00022,16.32795]
[1778341062938,24.41,80498.21,0.3,0.77673,0.00022,16.31677]
[1778341068980,24.42,80497.82,0.3,0.77662,0.00022,16.32125]
[1778341070994,24.42,80494.11,0.3,0.77578,0.00022,16.35532]
[1778341072001,24.42,80489.22,0.3,0.77468,0.00022,16.39977]
[1778341074564,24.42,80489.66,0.3,0.77478,0.00022,16.39586]
[1778341074657,24.42,80489.59,0.3,0.77476,0.00022,16.39665]
[1778341078562,24.42,80489.7,0.3,0.77478,0.00022,16.3958]
[1778341078614,24.42,80489.96,0.3,0.77484,0.00022,16.39348]
[1778341080558,24.42,80489.76,0.3,0.77479,0.00022,16.39529]
[1778341080659,24.42,80489.45,0.3,0.77472,0.00022,16.39813]
[1778341082088,24.42,80493.97,0.3,0.77574,0.00022,16.35711]
[1778341087123,24.42,80495.72,0.3,0.77612,0.00022,16.34161]
[1778341090563,24.42,80495.59,0.3,0.77609,0.00022,16.34296]
[1778341090564,24.42,80493.36,0.3,0.77558,0.00022,16.36344]
[1778341095179,24.42,80496.44,0.3,0.77626,0.00022,16.33592]
[1778341100214,24.42,80498.12,0.3,0.77663,0.00022,16.32119]
[1778341104558,24.42,80498.31,0.3,0.77666,0.00022,16.31981]
[1778341104659,24.42,80498.38,0.3,0.77667,0.00022,16.3194]
[1778341110564,24.43,80498.96,0.3,0.77679,0.00022,16.31445]
[1778341110589,24.43,80498.39,0.3,0.77666,0.00022,16.31998]
[1778341111521,24.43,80498.39,0.3,0.77666,0.00022,16.31998]
[1778341116326,24.43,80504.73,0.3,0.77811,0.00022,16.25713]
[1778341121361,24.43,80506.47,0.3,0.77849,0.00022,16.24172]
[1778341124382,24.43,80509.53,0.3,0.77916,0.00022,16.21407]
[1778341128411,24.43,80503.71,0.3,0.77785,0.00022,16.26779]
[1778341133446,24.43,80503.43,0.3,0.77779,0.00022,16.27056]
[1778341138481,24.43,80502.67,0.3,0.77761,0.00022,16.27765]
[1778341143516,24.43,80502.43,0.3,0.77756,0.00022,16.27983]
[1778341148551,24.43,80501.09,0.3,0.77728,0.00022,16.29119]
[1778341154593,24.43,80500.77,0.3,0.77724,0.00022,16.29294]
[1778341160635,24.42,80500.81,0.3,0.77728,0.00022,16.29118]
[1778341165670,24.42,80501.04,0.3,0.77736,0.00022,16.288]
[1778341170705,24.42,80500.81,0.3,0.77733,0.00022,16.28906]
[1778341175740,24.41,80501.15,0.3,0.77748,0.00022,16.2796]
[1778341181782,24.41,80501.0,0.3,0.77749,0.00022,16.27919]
[1778341188831,24.4,80500.98,0.3,0.77753,0.00022,16.27723]
[1778341190845,24.4,80504.46,0.3,0.77833,0.00022,16.24474]
[1778341195880,24.4,80506.9,0.3,0.77891,0.00022,16.22068]
[1778341200915,24.39,80515.59,0.3,0.78089,0.00022,16.13923]
[1778341205951,24.39,80518.64,0.3,0.7816,0.00022,16.10948]
[1778341210986,24.38,80521.75,0.3,0.78233,0.00022,16.07894]
[1778341215014,24.38,80524.74,0.3,0.78303,0.00022,16.04989]
[1778341220054,24.38,80524.57,0.3,0.78303,0.00022,16.04973]
[1778341226096,24.37,80524.92,0.3,0.78316,0.00022,16.04432]
[1778341231133,24.37,80523.55,0.3,0.78295,0.00022,16.04978]
[1778341238182,24.36,80521.61,0.3,0.78258,0.00022,16.06499]
[1778341241204,24.36,80515.83,0.3,0.78133,0.00022,16.11705]
[1778341246239,24.35,80515.7,0.3,0.78135,0.00022,16.11622]
[1778341251365,24.35,80514.15,0.3,0.78105,0.00022,16.12875]
[1778341256400,24.34,80514.33,0.3,0.78112,0.00022,16.12571]
[1778341262442,24.34,80516.0,0.3,0.78153,0.00022,16.10884]
[1778341264456,24.34,80519.35,0.3,0.78228,0.00022,16.0775]
[1778341269492,24.33,80520.52,0.3,0.78256,0.00022,16.06557]
[1778341274527,24.33,80522.44,0.3,0.78302,0.00022,16.04661]
[1778341279562,24.33,80523.3,0.3,0.78324,0.00022,16.03743]
[1778341285605,24.32,80523.42,0.3,0.7833,0.00022,16.03448]
[1778341290640,24.32,80523.57,0.3,0.78337,0.00022,16.03172]
[1778341295675,24.32,80524.82,0.3,0.78372,0.00022,16.01345]
[1778341300710,24.31,80525.54,0.3,0.78392,0.00022,16.00539]
[1778341305745,24.31,80527.31,0.3,0.78434,0.00022,15.98759]
[1778341310780,24.31,80528.37,0.3,0.7846,0.00022,15.97644]
[1778341319843,24.3,80528.69,0.3,0.78473,0.00022,15.97113]
[1778341324757,24.3,80527.88,0.3,0.78457,0.00022,15.97782]
[1778341327934,24.3,80528.46,0.3,0.78472,0.00022,15.97132]
[1778341327958,24.3,80528.52,0.3,0.78474,0.00022,15.97049]
[1778341328251,24.3,80528.52,0.3,0.78474,0.00022,15.97049]
[1778341334078,24.3,80528.52,0.3,0.78474,0.00022,15.97049]
[1778341334948,24.29,80528.68,0.3,0.78482,0.00022,15.96707]
[1778341335955,24.29,80535.52,0.3,0.78633,0.00022,15.90314]
[1778341337969,24.29,80548.43,0.3,0.78917,0.00022,15.78196]
[1778341338976,24.29,80558.34,0.3,0.79133,0.00022,15.68876]
[1778341339983,24.29,80572.36,0.3,0.79435,0.00021,15.55639]
[1778341340990,24.29,80577.28,0.3,0.79541,0.00021,15.50973]
[1778341342064,24.29,80577.28,0.3,0.79541,0.00021,15.50973]
[1778341342095,24.29,80577.97,0.3,0.79556,0.00021,15.50306]
[1778341343026,24.29,80577.97,0.3,0.79556,0.00021,15.50306]
[1778341343068,24.28,80587.79,0.3,0.79767,0.00021,15.40958]
[1778341345046,24.28,80590.23,0.3,0.79819,0.00021,15.38604]
[1778341346034,24.28,80575.79,0.3,0.79513,0.00021,15.52232]
[1778341347041,24.28,80571.52,0.3,0.79421,0.00021,15.56249]
[1778341348065,24.28,80571.52,0.3,0.79421,0.00021,15.56249]
[1778341348048,24.28,80566.33,0.3,0.7931,0.00022,15.61123]
[1778341349055,24.28,80562.71,0.3,0.79233,0.00022,15.64506]
[1778341351069,24.28,80552.24,0.3,0.79011,0.00022,15.73783]
[1778341351928,24.28,80552.24,0.3,0.79011,0.00022,15.73783]
[1778341352060,24.28,80552.24,0.3,0.79011,0.00022,15.73783]
[1778341352076,24.28,80546.44,0.3,0.78886,0.00022,15.79199]
[1778341352183,24.28,80546.44,0.3,0.78886,0.00022,15.79199]
[1778341353037,24.28,80546.44,0.3,0.78886,0.00022,15.79199]
[1778341353078,24.28,80546.44,0.3,0.78886,0.00022,15.79175]
[1778341353633,24.28,80546.44,0.3,0.78886,0.00022,15.79175]
[1778341354022,24.28,80546.44,0.3,0.78886,0.00022,15.79175]
[1778341354109,24.28,80503.23,0.3,0.77931,0.00022,16.19304]
[1778341355119,24.28,80489.72,0.3,0.77628,0.00023,16.31712]
[1778341356123,24.28,80495.14,0.3,0.7775,0.00022,16.26715]
[1778341357434,24.28,80495.14,0.3,0.7775,0.00022,16.26715]
[1778341357969,24.28,80495.14,0.3,0.7775,0.00022,16.26715]
[1778341358039,24.28,80493.12,0.3,0.77706,0.00023,16.28539]
[1778341359569,24.28,80492.56,0.3,0.77693,0.00023,16.29052]
[1778341362150,24.28,80494.43,0.3,0.77736,0.00022,16.27293]
[1778341362312,24.28,80494.43,0.3,0.77736,0.00022,16.27293]
[1778341362413,24.28,80495.86,0.3,0.77769,0.00022,16.25968]
[1778341363809,24.28,80495.86,0.3,0.77769,0.00022,16.25968]
[1778341364179,24.28,80503.79,0.3,0.77948,0.00022,16.18619]
[1778341365186,24.27,80507.53,0.3,0.78032,0.00022,16.15145]
[1778341369564,24.27,80508.43,0.3,0.78054,0.00022,16.14248]
[1778341369662,24.27,80508.44,0.3,0.78055,0.00022,16.14217]
[1778341375256,24.27,80508.49,0.3,0.78059,0.00022,16.14039]
[1778341380292,24.27,80507.97,0.3,0.7805,0.00022,16.14402]
[1778341382307,24.26,80503.36,0.3,0.77948,0.00022,16.18612]
[1778341386335,24.26,80500.1,0.3,0.77877,0.00022,16.21524]
[1778341392117,24.26,80499.55,0.3,0.77867,0.00022,16.21935]
[1778341392312,24.26,80498.81,0.3,0.77851,0.00022,16.22593]
[1778341392610,24.26,80489.84,0.3,0.7765,0.00023,16.30804]
[1778341393384,24.26,80485.58,0.3,0.77553,0.00023,16.34703]
[1778341395398,24.26,80482.1,0.3,0.77475,0.00023,16.37871]
[1778341396405,24.26,80486.47,0.3,0.77574,0.00023,16.33868]
[1778341398154,24.26,80486.47,0.3,0.77574,0.00023,16.33868]
[1778341398549,24.26,80488.71,0.3,0.77625,0.00023,16.31789]
[1778341398642,24.26,80466.59,0.3,0.77123,0.00023,16.51923]
[1778341399426,24.26,80448.66,0.3,0.76711,0.00023,16.68102]
[1778341400433,24.26,80446.58,0.3,0.76664,0.00023,16.69945]
[1778341402143,24.26,80446.58,0.3,0.76664,0.00023,16.69945]
[1778341402150,24.25,80446.5,0.3,0.76663,0.00023,16.6996]
[1778341408072,24.25,80443.98,0.3,0.76608,0.00023,16.72103]
[1778341410536,24.25,80444.3,0.3,0.76616,0.00023,16.7177]
[1778341410563,24.25,80444.3,0.3,0.76616,0.00023,16.7177]
[1778341410637,24.25,80443.51,0.3,0.76599,0.00023,16.72464]
[1778341414065,24.25,80443.16,0.3,0.76596,0.00023,16.72221]
[1778341414162,24.25,80443.19,0.3,0.76597,0.00023,16.72163]
[1778341415808,24.25,80443.65,0.3,0.76608,0.00023,16.7175]
[1778341415938,24.25,80444.09,0.3,0.76619,0.00023,16.71315]
[1778341416545,24.25,80448.8,0.3,0.76728,0.00023,16.67083]
[1778341418065,24.25,80448.8,0.3,0.76728,0.00023,16.67083]
[1778341418163,24.25,80450.82,0.3,0.76776,0.00023,16.65223]
[1778341422066,24.24,80451.42,0.3,0.7679,0.00023,16.64654]
[1778341422142,24.24,80452.37,0.3,0.76813,0.00023,16.63778]
[1778341424602,24.24,80458.3,0.3,0.7695,0.00023,16.58394]
[1778341429655,24.24,80460.06,0.3,0.76993,0.00023,16.56714]
[1778341430646,24.24,80470.74,0.3,0.77238,0.00023,16.47009]
[1778341432660,24.24,80473.88,0.3,0.77311,0.00023,16.44103]
[1778341435681,24.24,80477.03,0.3,0.77384,0.00023,16.41173]
[1778341436688,24.24,80480.11,0.3,0.77454,0.00023,16.38346]
[1778341441723,24.24,80482.02,0.3,0.77499,0.00023,16.36548]
[1778341446933,24.23,80484.14,0.3,0.77548,0.00023,16.34555]
[1778341452801,24.23,80484.97,0.3,0.7757,0.00023,16.33645]
[1778341457836,24.23,80483.66,0.3,0.77543,0.00023,16.34745]
[1778341462871,24.22,80482.48,0.3,0.77519,0.00023,16.35721]
[1778341463878,24.22,80487.02,0.3,0.77622,0.00023,16.31541]
[1778341468913,24.22,80486.43,0.3,0.77611,0.00023,16.32005]
[1778341473948,24.22,80485.78,0.3,0.77603,0.00023,16.31996]
[1778341478983,24.22,80485.8,0.3,0.77605,0.00023,16.31901]
[1778341484018,24.22,80485.78,0.3,0.77606,0.00023,16.31845]
[1778341486480,24.22,80486.28,0.3,0.77618,0.00023,16.31358]
[1778341487039,24.22,80458.76,0.3,0.76991,0.00023,16.56432]
[1778341488046,24.21,80446.26,0.3,0.76702,0.00023,16.67711]
[1778341489053,24.21,80455.17,0.3,0.76909,0.00023,16.59635]
[1778341489462,24.21,80455.17,0.3,0.76909,0.00023,16.59635]
[1778341490060,24.21,80461.3,0.3,0.77051,0.00023,16.54055]
[1778341490495,24.21,80461.3,0.3,0.77051,0.00023,16.54055]
[1778341491067,24.21,80461.63,0.3,0.77059,0.00023,16.53733]
[1778341493987,24.21,80459.35,0.3,0.77008,0.00023,16.55756]
[1778341494088,24.21,80455.08,0.3,0.7691,0.00023,16.59598]
[1778341496577,24.21,80457.38,0.3,0.76964,0.00023,16.57462]
[1778341497109,24.21,80457.39,0.3,0.76965,0.00023,16.57427]
[1778341499123,24.21,80468.44,0.3,0.7722,0.00023,16.4734]
[1778341500565,24.21,80470.38,0.3,0.77265,0.00023,16.45555]
[1778341501137,24.21,80472.92,0.3,0.77323,0.00023,16.43215]
[1778341502144,24.21,80478.28,0.3,0.77446,0.00023,16.38296]
[1778341508186,24.2,80479.06,0.3,0.77466,0.00023,16.37493]
[1778341510200,24.2,80484.41,0.3,0.77588,0.00023,16.32564]
[1778341511207,24.2,80487.48,0.3,0.77658,0.00023,16.29739]
[1778341516242,24.2,80490.25,0.3,0.77722,0.00023,16.27143]
[1778341521277,24.2,80491.27,0.3,0.77749,0.00023,16.26042]
[1778341522284,24.2,80494.33,0.3,0.77818,0.00023,16.2319]
[1778341525306,24.19,80504.42,0.3,0.78047,0.00022,16.13784]
[1778341529337,24.19,80498.56,0.3,0.77917,0.00022,16.19124]
[1778341534372,24.19,80497.09,0.3,0.77892,0.00023,16.19814]
[1778341539407,24.18,80496.27,0.3,0.77877,0.00023,16.20444]
[1778341544442,24.18,80494.48,0.3,0.7784,0.00023,16.21961]
[1778341549477,24.18,80494.03,0.3,0.77833,0.00023,16.22238]
[1778341554512,24.17,80491.95,0.3,0.77789,0.00023,16.24017]
[1778341559547,24.17,80493.87,0.3,0.77836,0.00023,16.22105]
[1778341564582,24.17,80492.59,0.3,0.7781,0.00023,16.23149]
[1778341569617,24.16,80491.71,0.3,0.77794,0.00023,16.23819]
[1778341575659,24.16,80491.99,0.3,0.77804,0.00023,16.2339]
[1778341582708,24.15,80491.78,0.3,0.77804,0.00023,16.23392]
[1778341588750,24.15,80491.18,0.3,0.77795,0.00023,16.23778]
[1778341594793,24.14,80492.08,0.3,0.77824,0.00023,16.22255]
[1778341600835,24.14,80492.12,0.3,0.77829,0.00023,16.22021]
[1778341606877,24.13,80491.36,0.3,0.77818,0.00023,16.22486]
[1778341613926,24.13,80491.69,0.3,0.77831,0.00023,16.21951]
[1778341618961,24.12,80490.51,0.3,0.77807,0.00023,16.22916]
[1778341626010,24.12,80490.08,0.3,0.77804,0.00023,16.23038]
[1778341630038,24.11,80493.9,0.3,0.77893,0.00023,16.19377]
[1778341635073,24.11,80498.77,0.3,0.78005,0.00023,16.14766]
[1778341640108,24.11,80499.37,0.3,0.78022,0.00023,16.14092]
[1778341645143,24.1,80500.06,0.3,0.78041,0.00022,16.13297]
[1778341650179,24.1,80501.21,0.3,0.7807,0.00022,16.12066]
[1778341653586,24.1,80501.52,0.3,0.78084,0.00022,16.11185]
[1778341653618,24.1,80501.52,0.3,0.78084,0.00022,16.11154]
[1778341659242,24.09,80503.62,0.3,0.78136,0.00022,16.09018]
[1778341659577,24.09,80503.62,0.3,0.78136,0.00022,16.09018]
[1778341660249,24.09,80505.32,0.3,0.78175,0.00022,16.07405]
[1778341661256,24.09,80515.48,0.3,0.78403,0.00022,15.97869]
[1778341662263,24.09,80520.0,0.3,0.78504,0.00022,15.93598]
[1778341667298,24.09,80519.53,0.3,0.78499,0.00022,15.9384]
[1778341670319,24.08,80523.03,0.3,0.7858,0.00022,15.90411]
[1778341675354,24.08,80533.48,0.3,0.78816,0.00022,15.8034]
[1778341676361,24.08,80534.84,0.3,0.78847,0.00022,15.79022]
[1778341681396,24.07,80533.73,0.3,0.78827,0.00022,15.79898]
[1778341682056,24.07,80533.73,0.3,0.78827,0.00022,15.79898]
[1778341685571,24.07,80533.26,0.3,0.78819,0.00022,15.80201]
[1778341686431,24.07,80537.9,0.3,0.78922,0.00022,15.75785]
[1778341687438,24.07,80541.93,0.3,0.79012,0.00022,15.71922]
[1778341692473,24.06,80542.62,0.3,0.79034,0.00022,15.70957]
[1778341697508,24.05,80543.48,0.3,0.79061,0.00022,15.69816]
[1778341703551,24.04,80543.11,0.3,0.79061,0.00022,15.69783]
[1778341708588,24.04,80552.22,0.3,0.79266,0.00022,15.6087]
[1778341711609,24.03,80554.95,0.3,0.79334,0.00022,15.57582]
[1778341716644,24.03,80560.59,0.3,0.79462,0.00022,15.51966]
[1778341719665,24.01,80553.52,0.3,0.79319,0.00022,15.58211]
[1778341721679,24.01,80550.04,0.3,0.79245,0.00022,15.61459]
[1778341723693,24.01,80547.03,0.3,0.7918,0.00022,15.64262]
[1778341728728,24.01,80541.26,0.3,0.79057,0.00022,15.69599]
[1778341730742,24.01,80529.12,0.3,0.7879,0.00022,15.81061]
[1778341731749,24.01,80528.55,0.3,0.78778,0.00022,15.81567]
[1778341736787,24.0,80528.64,0.3,0.78784,0.00022,15.81316]
[1778341743836,24.0,80528.36,0.3,0.78783,0.00022,15.81356]
[1778341746857,23.99,80523.46,0.3,0.78677,0.00022,15.8589]
[1778341750873,23.99,80523.15,0.3,0.78672,0.00022,15.86071]
[1778341755583,23.99,80522.91,0.3,0.78671,0.00022,15.86147]
[1778341755623,23.99,80522.51,0.3,0.78663,0.00022,15.86487]
[1778341755899,23.99,80522.51,0.3,0.78663,0.00022,15.86487]
[1778341755920,23.99,80520.85,0.3,0.78626,0.00022,15.88016]
[1778341759609,23.98,80518.48,0.3,0.78575,0.00022,15.90175]
[1778341759949,23.98,80518.0,0.3,0.78567,0.00022,15.90543]
[1778341765575,23.98,80515.41,0.3,0.78513,0.00022,15.92813]
[1778341769590,23.97,80517.32,0.3,0.7856,0.00022,15.90831]
[1778341775054,23.97,80517.46,0.3,0.78575,0.00022,15.89862]
[1778341780089,23.96,80517.15,0.3,0.78573,0.00022,15.89941]
[1778341783110,23.96,80520.95,0.3,0.78661,0.00022,15.86183]
[1778341788145,23.95,80523.12,0.3,0.78714,0.00022,15.8395]
[1778341793180,23.95,80525.5,0.3,0.78771,0.00022,15.81519]
[1778341798215,23.94,80527.21,0.3,0.78812,0.00022,15.79736]
[1778341804257,23.94,80527.12,0.3,0.78815,0.00022,15.79633]
[1778341809292,23.94,80526.74,0.3,0.7881,0.00022,15.79838]
[1778341814328,23.93,80526.56,0.3,0.78809,0.00022,15.79854]
[1778341819363,23.93,80524.81,0.3,0.78774,0.00022,15.8136]
[1778341825406,23.92,80523.39,0.3,0.78747,0.00022,15.82508]
[1778341832455,23.92,80523.21,0.3,0.78753,0.00022,15.81913]
[1778341840511,23.91,80523.07,0.3,0.78756,0.00022,15.81787]
[1778341847560,23.91,80523.83,0.3,0.78778,0.00022,15.80845]
[1778341852595,23.9,80521.05,0.3,0.7872,0.00022,15.83322]
[1778341861658,23.89,80520.13,0.3,0.78706,0.00022,15.83885]
[1778341867700,23.89,80518.42,0.3,0.78673,0.00022,15.85293]
[1778341872735,23.88,80517.27,0.3,0.78652,0.00022,15.86195]
[1778341877770,23.88,80516.45,0.3,0.78638,0.00022,15.86783]
[1778341885826,23.87,80514.71,0.3,0.78606,0.00022,15.8813]
[1778341894889,23.86,80514.63,0.3,0.78617,0.00022,15.87329]
[1778341899924,23.86,80513.52,0.3,0.78596,0.00022,15.88197]
[1778341904959,23.86,80513.04,0.3,0.78589,0.00022,15.88473]
[1778341909994,23.85,80511.77,0.3,0.78565,0.00022,15.89504]
[1778341915029,23.85,80509.01,0.3,0.78507,0.00022,15.9195]
[1778341920064,23.84,80507.97,0.3,0.78486,0.00022,15.92836]
[1778341925099,23.84,80508.33,0.3,0.78496,0.00022,15.92392]
[1778341930134,23.84,80511.04,0.3,0.78558,0.00022,15.89808]
[1778341935169,23.84,80510.0,0.3,0.78534,0.00022,15.90809]
[1778341940204,23.84,80508.5,0.3,0.785,0.00022,15.92239]
[1778341946246,23.84,80508.63,0.3,0.78503,0.00022,15.92113]
[1778341953295,23.84,80508.33,0.3,0.78501,0.00022,15.91862]
[1778341962360,23.84,80512.31,0.3,0.78591,0.00022,15.88074]
[1778341963365,23.84,80518.91,0.3,0.78739,0.00022,15.8177]
[1778341965379,23.84,80522.13,0.3,0.78812,0.00022,15.78655]
[1778341970414,23.84,80525.56,0.3,0.78891,0.00022,15.75271]
[1778341975449,23.83,80525.38,0.3,0.7889,0.00022,15.75345]
[1778341981491,23.83,80522.9,0.3,0.78837,0.00022,15.77591]
[1778341986526,23.83,80520.77,0.3,0.78792,0.00022,15.79507]
[1778341992568,23.83,80522.08,0.3,0.78825,0.00022,15.78117]
[1778341997603,23.82,80522.63,0.3,0.78839,0.00022,15.77483]
[1778342002638,23.82,80524.03,0.3,0.78873,0.00022,15.76039]
[1778342007673,23.82,80525.21,0.3,0.78902,0.00022,15.74814]
[1778342012708,23.82,80523.72,0.3,0.78875,0.00022,15.75605]
[1778342020764,23.81,80523.71,0.3,0.78879,0.00022,15.75445]
[1778342024792,23.81,80520.33,0.3,0.78806,0.00022,15.78579]
[1778342030834,23.81,80519.88,0.3,0.78799,0.00022,15.78871]
[1778342035877,23.8,80519.6,0.3,0.78795,0.00022,15.79012]
[1778342040912,23.8,80519.53,0.3,0.78797,0.00022,15.78949]
[1778342045947,23.8,80519.94,0.3,0.78809,0.00022,15.78431]
[1778342050982,23.79,80522.45,0.3,0.78868,0.00022,15.75911]
[1778342056017,23.79,80523.64,0.3,0.78897,0.00022,15.74657]
[1778342061052,23.79,80523.79,0.3,0.78903,0.00022,15.744]
[1778342069108,23.78,80523.47,0.3,0.789,0.00022,15.74522]
[1778342078171,23.78,80522.76,0.3,0.78894,0.00022,15.74462]
[1778342083206,23.78,80522.64,0.3,0.78894,0.00022,15.74461]
[1778342088241,23.77,80522.17,0.3,0.78886,0.00022,15.74792]
[1778342093276,23.77,80522.56,0.3,0.78897,0.00022,15.74303]
[1778342104353,23.77,80522.76,0.3,0.78907,0.00022,15.73866]
[1778342109390,23.76,80522.74,0.3,0.78909,0.00022,15.73781]
[1778342114423,23.76,80522.22,0.3,0.789,0.00022,15.7418]
[1778342121472,23.76,80522.35,0.3,0.78907,0.00022,15.73887]
[1778342128521,23.75,80522.55,0.3,0.78914,0.00022,15.73545]
[1778342133556,23.75,80522.41,0.3,0.78919,0.00022,15.73039]
[1778342138591,23.75,80520.61,0.3,0.78881,0.00022,15.7466]
[1778342143626,23.74,80520.74,0.3,0.78886,0.00022,15.74425]
[1778342149668,23.74,80520.78,0.3,0.7889,0.00022,15.74257]
[1778342156717,23.74,80521.01,0.3,0.78898,0.00022,15.73891]
[1778342161752,23.74,80520.14,0.3,0.78881,0.00022,15.74622]
[1778342166787,23.73,80519.59,0.3,0.78871,0.00022,15.75051]
[1778342171822,23.73,80519.8,0.3,0.78878,0.00022,15.74754]
[1778342182899,23.73,80519.73,0.3,0.78882,0.00022,15.74594]
[1778342187934,23.72,80519.36,0.3,0.78876,0.00022,15.7482]
[1778342192969,23.72,80516.85,0.3,0.78828,0.00022,15.76561]
[1778342198004,23.72,80515.42,0.3,0.78798,0.00022,15.77823]
[1778342203041,23.71,80514.82,0.3,0.78787,0.00022,15.78291]
[1778342208076,23.71,80514.08,0.3,0.78773,0.00022,15.78903]
[1778342213111,23.71,80514.14,0.3,0.78776,0.00022,15.78748]
[1778342218146,23.71,80513.67,0.3,0.78768,0.00022,15.79092]
[1778342223181,23.7,80512.39,0.3,0.78742,0.00022,15.80208]
[1778342228216,23.7,80514.73,0.3,0.78797,0.00022,15.77851]
[1778342233251,23.7,80515.88,0.3,0.78826,0.00022,15.76639]
[1778342238286,23.7,80516.96,0.3,0.78852,0.00022,15.75496]
[1778342241307,23.7,80520.39,0.3,0.78931,0.00022,15.7214]
[1778342248357,23.69,80520.8,0.3,0.78943,0.00022,15.71625]
[1778342256413,23.69,80520.8,0.3,0.78951,0.00022,15.70951]
[1778342261448,23.69,80520.74,0.3,0.78951,0.00022,15.70923]
[1778342267490,23.68,80521.19,0.3,0.78964,0.00022,15.7039]
[1778342272525,23.68,80521.65,0.3,0.78976,0.00022,15.69867]
[1778342277560,23.68,80522.0,0.3,0.78985,0.00022,15.69452]
[1778342282595,23.68,80521.16,0.3,0.78968,0.00022,15.70181]
[1778342287630,23.68,80519.15,0.3,0.78924,0.00022,15.72069]
[1778342291658,23.68,80515.38,0.3,0.78839,0.00022,15.75705]
[1778342294992,23.68,80512.5,0.3,0.78775,0.00023,15.78463]
[1778342295071,23.68,80512.5,0.3,0.78775,0.00023,15.78463]
[1778342298707,23.68,80505.84,0.3,0.78625,0.00023,15.84812]
[1778342302735,23.68,80502.27,0.3,0.78546,0.00023,15.88157]
[1778342307772,23.67,80501.9,0.3,0.78541,0.00023,15.8836]
[1778342312806,23.67,80502.31,0.3,0.78559,0.00023,15.87277]
[1778342319855,23.66,80502.06,0.3,0.78557,0.00023,15.87339]
[1778342322178,23.66,80502.06,0.3,0.78557,0.00023,15.87339]
[1778342325781,23.66,80502.16,0.3,0.7856,0.00023,15.87201]
[1778342325884,23.66,80502.16,0.3,0.7856,0.00023,15.87201]
[1778342328136,23.66,80502.22,0.3,0.78562,0.00023,15.87128]
[1778342328310,23.66,80501.93,0.3,0.78556,0.00023,15.87397]
[1778342328918,23.66,80501.34,0.3,0.78543,0.00023,15.87953]
[1778342331939,23.66,80508.82,0.3,0.78713,0.00023,15.80751]
[1778342335558,23.66,80511.5,0.3,0.78775,0.00023,15.78122]
[1778342335967,23.66,80511.04,0.3,0.78765,0.00023,15.78546]
[1778342341002,23.66,80514.02,0.3,0.78833,0.00022,15.75644]
[1778342342009,23.66,80517.32,0.3,0.78907,0.00022,15.72457]
[1778342345030,23.66,80520.85,0.3,0.78987,0.00022,15.69026]
[1778342350065,23.66,80520.56,0.3,0.78982,0.00022,15.69263]
[1778342355100,23.66,80520.03,0.3,0.78971,0.00022,15.69725]
[1778342361142,23.65,80518.98,0.3,0.78949,0.00022,15.70668]
[1778342366177,23.65,80519.06,0.3,0.78952,0.00022,15.70525]
[1778342371213,23.65,80519.08,0.3,0.78959,0.00022,15.69905]
[1778342376248,23.65,80519.59,0.3,0.78972,0.00022,15.69352]
[1778342382290,23.65,80519.46,0.3,0.78969,0.00022,15.69441]
[1778342387325,23.65,80518.28,0.3,0.78943,0.00022,15.70576]
[1778342392360,23.65,80519.55,0.3,0.78971,0.00022,15.6939]
[1778342401479,23.65,80519.59,0.3,0.78971,0.00022,15.69384]
[1778342402171,23.65,80519.59,0.3,0.78971,0.00022,15.69384]
[1778342402206,23.65,80533.58,0.3,0.79282,0.00022,15.55923]
[1778342402430,23.65,80542.26,0.3,0.79474,0.00022,15.47513]
[1778342404967,23.65,80542.05,0.3,0.79469,0.00022,15.4773]
[1778342404997,23.65,80547.47,0.3,0.79589,0.00022,15.42482]
[1778342409479,23.65,80544.32,0.3,0.79518,0.00022,15.45602]
[1778342413072,23.65,80543.41,0.3,0.79497,0.00022,15.46515]
[1778342413173,23.65,80542.35,0.3,0.79473,0.00022,15.47569]
[1778342413507,23.65,80537.03,0.3,0.79355,0.00022,15.52725]
[1778342418542,23.65,80536.15,0.3,0.79335,0.00022,15.53604]
[1778342424044,23.65,80538.87,0.3,0.79395,0.00022,15.5099]
[1778342429619,23.66,80539.58,0.3,0.7941,0.00022,15.50345]
[1778342432640,23.66,80535.96,0.3,0.79334,0.00022,15.53334]
[1778342434654,23.66,80532.7,0.3,0.7926,0.00022,15.56544]
[1778342437675,23.66,80528.95,0.3,0.79176,0.00022,15.60204]
[1778342443068,23.66,80528.17,0.3,0.79157,0.00022,15.61028]
[1778342445780,23.66,80525.13,0.3,0.79087,0.00022,15.64051]
[1778342447081,23.66,80524.87,0.3,0.7908,0.00022,15.64368]
[1778342447124,23.66,80525.97,0.3,0.79104,0.00022,15.63341]
[1778342453787,23.67,80525.72,0.3,0.79095,0.00022,15.63732]
[1778342458824,23.67,80523.83,0.3,0.7905,0.00022,15.65648]
[1778342463857,23.68,80520.24,0.3,0.78966,0.00022,15.69296]
[1778342466917,23.68,80517.41,0.3,0.78901,0.00022,15.72056]
[1778342467069,23.68,80517.41,0.3,0.78901,0.00022,15.72056]
[1778342467135,23.68,80510.15,0.3,0.78737,0.00023,15.79045]
[1778342467885,23.68,80504.41,0.3,0.78608,0.00023,15.84554]
[1778342471915,23.68,80495.8,0.3,0.78412,0.00023,15.92798]
[1778342472922,23.68,80491.48,0.3,0.78313,0.00023,15.96909]
[1778342477064,23.68,80489.92,0.3,0.78278,0.00023,15.98392]
[1778342477160,23.68,80499.69,0.3,0.785,0.00023,15.8908]
[1778342478964,23.68,80502.06,0.3,0.78554,0.00023,15.86825]
[1778342480978,23.68,80496.56,0.3,0.78429,0.00023,15.92087]
[1778342481985,23.68,80493.52,0.3,0.78359,0.00023,15.94985]
[1778342485007,23.68,80489.61,0.3,0.7827,0.00023,15.98699]
[1778342490042,23.68,80490.05,0.3,0.78281,0.00023,15.98262]
[1778342495077,23.68,80489.53,0.3,0.78274,0.00023,15.98203]
[1778342500112,23.68,80489.7,0.3,0.78278,0.00023,15.98019]
[1778342503134,23.68,80485.78,0.3,0.78189,0.00023,16.01727]
[1778342507163,23.68,80489.72,0.3,0.78278,0.00023,15.98036]
[1778342509177,23.68,80493.27,0.3,0.78359,0.00023,15.94647]
[1778342515219,23.68,80492.91,0.3,0.78352,0.00023,15.94967]
[1778342520254,23.68,80492.33,0.3,0.78339,0.00023,15.95492]
[1778342525289,23.68,80493.64,0.3,0.7837,0.00023,15.94217]
[1778342530329,23.67,80493.76,0.3,0.78373,0.00023,15.94082]
[1778342534357,23.67,80498.14,0.3,0.78472,0.00023,15.89907]
[1778342539396,23.67,80499.37,0.3,0.785,0.00023,15.88748]
[1778342544433,23.68,80499.04,0.3,0.78492,0.00023,15.89074]
[1778342549468,23.68,80500.83,0.3,0.78532,0.00023,15.87384]
[1778342554503,23.68,80503.08,0.3,0.78587,0.00023,15.84729]
[1778342559538,23.68,80506.79,0.3,0.7867,0.00023,15.81224]
[1778342564574,23.68,80507.69,0.3,0.7869,0.00023,15.80388]
[1778342571623,23.68,80507.81,0.3,0.78692,0.00023,15.80329]
[1778342576659,23.68,80510.13,0.3,0.78743,0.00023,15.78168]
[1778342581694,23.68,80510.69,0.3,0.78753,0.00023,15.77704]
[1778342586729,23.68,80512.07,0.3,0.78784,0.00023,15.76426]
[1778342593778,23.69,80516.59,0.3,0.78883,0.00022,15.72187]
[1778342598813,23.69,80517.45,0.3,0.789,0.00022,15.71443]
[1778342606869,23.69,80519.8,0.3,0.7895,0.00022,15.69328]
[1778342611904,23.69,80521.81,0.3,0.78997,0.00022,15.66956]
[1778342616939,23.7,80525.34,0.3,0.79074,0.00022,15.63674]
[1778342621976,23.7,80525.24,0.3,0.79068,0.00022,15.63906]
[1778342627011,23.7,80525.16,0.3,0.79063,0.00022,15.64149]
[1778342633053,23.71,80525.26,0.3,0.79061,0.00022,15.64215]
[1778342639095,23.71,80525.26,0.3,0.79058,0.00022,15.6437]
[1778342648158,23.72,80525.26,0.3,0.79053,0.00022,15.64593]
[1778342653194,23.72,80522.58,0.3,0.7899,0.00022,15.67285]
[1778342656215,23.72,80519.61,0.3,0.78922,0.00022,15.70192]
[1778342658229,23.72,80515.01,0.3,0.78818,0.00022,15.74644]
[1778342664271,23.72,80510.53,0.3,0.78715,0.00023,15.79036]
[1778342665278,23.72,80505.93,0.3,0.7861,0.00023,15.83464]
[1778342670314,23.73,80502.9,0.3,0.78539,0.00023,15.86493]
[1778342675349,23.73,80501.89,0.3,0.78517,0.00023,15.87056]
[1778342679377,23.73,80498.63,0.3,0.78442,0.00023,15.9024]
[1778342681391,23.73,80494.63,0.3,0.7835,0.00023,15.94083]
[1778342686426,23.74,80495.53,0.3,0.78369,0.00023,15.93264]
[1778342691461,23.74,80495.6,0.3,0.7837,0.00023,15.93238]
[1778342695490,23.74,80498.79,0.3,0.7844,0.00023,15.90298]
[1778342700525,23.74,80498.77,0.3,0.78437,0.00023,15.9045]
[1778342705560,23.75,80499.55,0.3,0.78451,0.00023,15.89843]
[1778342711603,23.75,80500.39,0.3,0.78466,0.00023,15.89212]
[1778342712609,23.75,80505.44,0.3,0.7858,0.00023,15.84435]
[1778342717644,23.75,80504.53,0.3,0.78555,0.00023,15.85476]
[1778342721672,23.76,80507.45,0.3,0.78618,0.00023,15.82823]
[1778342726707,23.76,80509.47,0.3,0.7866,0.00023,15.81083]
[1778342729728,23.76,80513.96,0.3,0.78758,0.00022,15.76917]
[1778342732750,23.77,80521.22,0.3,0.78923,0.00022,15.69548]
[1778342736186,23.77,80522.22,0.3,0.78944,0.00022,15.68651]
[1778342736201,23.77,80524.5,0.3,0.78993,0.00022,15.66531]
[1778342741814,23.77,80525.84,0.3,0.79019,0.00022,15.65414]
[1778342743822,23.77,80526.45,0.3,0.79032,0.00022,15.64863]
[1778342743828,23.78,80526.46,0.3,0.79032,0.00022,15.64888]
[1778342748863,23.78,80525.89,0.3,0.79015,0.00022,15.65603]
[1778342752891,23.78,80521.24,0.3,0.78909,0.00022,15.70177]
[1778342757926,23.79,80521.58,0.3,0.78913,0.00022,15.69981]
[1778342762961,23.79,80512.71,0.3,0.78712,0.00022,15.78572]
[1778342767996,23.79,80513.02,0.3,0.78717,0.00022,15.78349]
[1778342773032,23.79,80512.82,0.3,0.78711,0.00022,15.78616]
[1778342778067,23.79,80512.86,0.3,0.7871,0.00022,15.78652]
[1778342785117,23.8,80515.45,0.3,0.78764,0.00022,15.76374]
[1778342787131,23.8,80518.42,0.3,0.78828,0.00022,15.73617]
[1778342792166,23.81,80519.85,0.3,0.78861,0.00022,15.71906]
[1778342797201,23.81,80523.95,0.3,0.78949,0.00022,15.68118]
[1778342802236,23.81,80526.49,0.3,0.79004,0.00022,15.65781]
[1778342807271,23.81,80527.76,0.3,0.7903,0.00022,15.64664]
[1778342812306,23.82,80527.87,0.3,0.7903,0.00022,15.64655]
[1778342817342,23.82,80525.72,0.3,0.7898,0.00022,15.66809]
[1778342822377,23.82,80526.46,0.3,0.78995,0.00022,15.66188]
[1778342827412,23.82,80527.03,0.3,0.79005,0.00022,15.6573]
[1778342832447,23.82,80528.71,0.3,0.79041,0.00022,15.64213]
[1778342837482,23.83,80533.42,0.3,0.79143,0.00022,15.59798]
[1778342842517,23.83,80532.9,0.3,0.79129,0.00022,15.60416]
[1778342843027,23.83,80532.9,0.3,0.79129,0.00022,15.60416]
[1778342849566,23.83,80532.93,0.3,0.79127,0.00022,15.60501]
[1778342853817,23.83,80534.48,0.3,0.79165,0.00022,15.58546]
[1778342854601,23.83,80534.66,0.3,0.79168,0.00022,15.58399]
[1778342858630,23.84,80530.25,0.3,0.79068,0.00022,15.62724]
[1778342861736,23.84,80527.63,0.3,0.79009,0.00022,15.65264]
[1778342866693,23.84,80524.51,0.3,0.78938,0.00022,15.68317]
[1778342871730,23.84,80524.73,0.3,0.78941,0.00022,15.68163]
[1778342876765,23.84,80524.6,0.3,0.78937,0.00022,15.68341]
[1778342881801,23.84,80524.34,0.3,0.7893,0.00022,15.6864]
[1778342888849,23.84,80522.41,0.3,0.78887,0.00022,15.70491]
[1778342893884,23.84,80522.75,0.3,0.78896,0.00022,15.70091]
[1778342898919,23.84,80523.02,0.3,0.78904,0.00022,15.69759]
[1778342901940,23.84,80526.09,0.3,0.78974,0.00022,15.66771]
[1778342906975,23.84,80528.53,0.3,0.7903,0.00022,15.64336]
[1778342910690,23.83,80530.14,0.3,0.79066,0.00022,15.62778]
[1778342917644,23.83,80532.06,0.3,0.79116,0.00022,15.60304]
[1778342927115,23.83,80532.23,0.3,0.79124,0.00022,15.59951]
[1778342932150,23.83,80532.8,0.3,0.79139,0.00022,15.59333]
[1778342937185,23.82,80532.91,0.3,0.79143,0.00022,15.59159]
[1778342942220,23.82,80528.32,0.3,0.79042,0.00022,15.63504]
[1778342947255,23.82,80529.58,0.3,0.79071,0.00022,15.62233]
[1778342949269,23.82,80525.42,0.3,0.78979,0.00022,15.66187]
[1778342952632,23.82,80522.58,0.3,0.78916,0.00022,15.68893]
[1778342960346,23.82,80521.3,0.3,0.78887,0.00022,15.70115]
[1778342965381,23.82,80520.45,0.3,0.78868,0.00022,15.70928]
[1778342970416,23.82,80534.95,0.3,0.79191,0.00022,15.57039]
[1778342971328,23.82,80534.95,0.3,0.79191,0.00022,15.57039]
[1778342971423,23.82,80543.63,0.3,0.79388,0.00022,15.48152]
[1778342976459,23.82,80544.79,0.3,0.79414,0.00022,15.4703]
[1778342981494,23.82,80547.93,0.3,0.79483,0.00022,15.44006]
[1778342984794,23.82,80550.58,0.3,0.79541,0.00022,15.41458]
[1778342987542,23.82,80554.21,0.3,0.79621,0.00022,15.37941]
[1778342992577,23.82,80557.75,0.3,0.79699,0.00022,15.34504]
[1778342997612,23.82,80560.13,0.3,0.79751,0.00022,15.32211]
[1778343004661,23.82,80562.32,0.3,0.79797,0.00022,15.3016]
[1778343009765,23.82,80562.83,0.3,0.79806,0.00022,15.29733]
[1778343009811,23.82,80562.83,0.3,0.79806,0.00022,15.29733]
[1778343010703,23.82,80566.08,0.3,0.79876,0.00022,15.26612]
[1778343012717,23.82,80569.12,0.3,0.79943,0.00022,15.23648]
[1778343018759,23.82,80570.8,0.3,0.7998,0.00022,15.21986]
[1778343023794,23.82,80570.77,0.3,0.7998,0.00022,15.21993]
[1778343028829,23.82,80570.24,0.3,0.79969,0.00022,15.22487]
[1778343033864,23.82,80570.46,0.3,0.79979,0.00022,15.21713]
[1778343039908,23.82,80571.72,0.3,0.80006,0.00022,15.20475]
[1778343042929,23.82,80577.34,0.3,0.80128,0.00022,15.15012]
[1778343044943,23.82,80582.41,0.3,0.80237,0.00021,15.10091]
[1778343049978,23.82,80583.7,0.3,0.80264,0.00021,15.0886]
[1778343054895,23.82,80583.51,0.3,0.8026,0.00021,15.09052]
[1778343055410,23.82,80584.3,0.3,0.80276,0.00021,15.08288]
[1778343055495,23.82,80592.41,0.3,0.8045,0.00021,15.00386]
[1778343056022,23.82,80600.63,0.3,0.80624,0.00021,14.9237]
[1778343058930,23.82,80601.47,0.3,0.80642,0.00021,14.9157]
[1778343058934,23.82,80601.47,0.3,0.80642,0.00021,14.9157]
[1778343061057,23.82,80607.0,0.3,0.80757,0.00021,14.86233]
[1778343064321,23.82,80607.92,0.3,0.80776,0.00021,14.85359]
[1778343064342,23.82,80607.92,0.3,0.80776,0.00021,14.85359]
[1778343064805,23.82,80607.92,0.3,0.80776,0.00021,14.85359]
[1778343064830,23.83,80600.42,0.3,0.80616,0.00021,14.92762]
[1778343065557,23.83,80600.42,0.3,0.80616,0.00021,14.92762]
[1778343065575,23.83,80593.97,0.3,0.80478,0.00021,14.99081]
[1778343067609,23.83,80593.6,0.3,0.80471,0.00021,14.99442]
[1778343067727,23.83,80593.6,0.3,0.80471,0.00021,14.99442]
[1778343067781,23.83,80593.6,0.3,0.80471,0.00021,14.99442]
[1778343067867,23.83,80593.45,0.3,0.80467,0.00021,14.99626]
[1778343068353,23.83,80593.45,0.3,0.80467,0.00021,14.99626]
[1778343068410,23.83,80592.04,0.3,0.80437,0.00021,15.01002]
[1778343072076,23.83,80591.02,0.3,0.80414,0.00021,15.02045]
[1778343072134,23.83,80589.19,0.3,0.80374,0.00021,15.03844]
[1778343074149,23.83,80585.11,0.3,0.80286,0.00021,15.07869]
[1778343075155,23.83,80580.46,0.3,0.80185,0.00022,15.12424]
[1778343080190,23.83,80579.68,0.3,0.80165,0.00022,15.13333]
[1778343085225,23.84,80579.66,0.3,0.80163,0.00022,15.13422]
[1778343091267,23.84,80580.01,0.3,0.80174,0.00022,15.12637]
[1778343096302,23.84,80579.62,0.3,0.80162,0.00022,15.13153]
[1778343104358,23.84,80580.0,0.3,0.80167,0.00022,15.12931]
[1778343109393,23.84,80580.44,0.3,0.80176,0.00022,15.12534]
[1778343114428,23.85,80581.85,0.3,0.80205,0.00021,15.11209]
[1778343119463,23.85,80581.75,0.3,0.80201,0.00021,15.11425]
[1778343123491,23.85,80578.22,0.3,0.80122,0.00022,15.14981]
[1778343129533,23.86,80567.6,0.3,0.79887,0.00022,15.25499]
[1778343135576,23.86,80566.21,0.3,0.79854,0.00022,15.2701]
[1778343140611,23.86,80566.16,0.3,0.79849,0.00022,15.27201]
[1778343143632,23.87,80570.49,0.3,0.79941,0.00022,15.23107]
[1778343148667,23.87,80566.23,0.3,0.79845,0.00022,15.27392]
[1778343153702,23.87,80565.76,0.3,0.79837,0.00022,15.27444]
[1778343154709,23.87,80558.53,0.3,0.79679,0.00022,15.34451]
[1778343158074,23.87,80557.47,0.3,0.79654,0.00022,15.35535]
[1778343158737,23.87,80557.34,0.3,0.79651,0.00022,15.35682]
[1778343165786,23.88,80555.29,0.3,0.79603,0.00022,15.37807]
[1778343170821,23.88,80554.95,0.3,0.79593,0.00022,15.38236]
[1778343175856,23.88,80555.13,0.3,0.79595,0.00022,15.38166]
[1778343177562,23.88,80555.17,0.3,0.79595,0.00022,15.38149]
[1778343184919,23.89,80555.21,0.3,0.79593,0.00022,15.3827]
[1778343188947,23.89,80552.06,0.3,0.79523,0.00022,15.41347]
[1778343193982,23.89,80552.4,0.3,0.79529,0.00022,15.41071]
[1778343199017,23.89,80552.96,0.3,0.7954,0.00022,15.40588]
[1778343204052,23.89,80552.9,0.3,0.79537,0.00022,15.40706]
[1778343209087,23.89,80553.24,0.3,0.79543,0.00022,15.40442]
[1778343216136,23.9,80552.41,0.3,0.79528,0.00022,15.40789]
[1778343219159,23.9,80559.76,0.3,0.79688,0.00022,15.33756]
[1778343220165,23.9,80562.86,0.3,0.79755,0.00022,15.30791]
[1778343225200,23.9,80565.02,0.3,0.79799,0.00022,15.2884]
[1778343230235,23.9,80567.5,0.3,0.79849,0.00022,15.26596]
[1778343233256,23.91,80572.64,0.3,0.79959,0.00022,15.21719]
[1778343237284,23.91,80575.56,0.3,0.80019,0.00022,15.19016]
[1778343239298,23.91,80572.49,0.3,0.79951,0.00022,15.22045]
[1778343240305,23.91,80569.34,0.3,0.79883,0.00022,15.25113]
[1778343245347,23.91,80566.73,0.3,0.79824,0.00022,15.27737]
[1778343246355,23.91,80561.54,0.3,0.79711,0.00022,15.32756]
[1778343249376,23.91,80557.12,0.3,0.79613,0.00022,15.37079]
[1778343257432,23.92,80556.71,0.3,0.796,0.00022,15.37631]
[1778343262945,23.92,80557.12,0.3,0.79608,0.00022,15.37299]
[1778343267502,23.92,80560.11,0.3,0.7967,0.00022,15.34575]
[1778343272537,23.93,80562.62,0.3,0.79727,0.00022,15.31727]
[1778343277572,23.93,80561.07,0.3,0.79691,0.00022,15.33322]
[1778343283615,23.93,80560.16,0.3,0.79668,0.00022,15.34308]
[1778343288652,23.93,80560.73,0.3,0.79679,0.00022,15.33847]
[1778343293685,23.93,80560.87,0.3,0.7968,0.00022,15.33801]
[1778343297724,23.94,80566.83,0.3,0.79808,0.00022,15.28139]
[1778343302759,23.94,80568.72,0.3,0.79845,0.00022,15.26469]
[1778343305780,23.94,80573.29,0.3,0.79943,0.00022,15.22143]
[1778343310815,23.95,80575.37,0.3,0.79983,0.00022,15.20332]
[1778343315850,23.95,80577.71,0.3,0.80029,0.00022,15.18273]
[1778343320885,23.96,80578.31,0.3,0.80038,0.00022,15.17894]
[1778343322900,23.96,80584.27,0.3,0.80165,0.00021,15.12184]
[1778343327935,23.96,80586.77,0.3,0.80217,0.00021,15.09833]
[1778343330581,23.96,80586.96,0.3,0.8022,0.00021,15.09676]
[1778343335991,23.96,80586.97,0.3,0.80224,0.00021,15.09201]
[1778343342036,23.96,80587.79,0.3,0.80239,0.00021,15.08481]
[1778343347071,23.96,80588.92,0.3,0.80264,0.00021,15.0738]
[1778343351099,23.96,80591.76,0.3,0.80324,0.00021,15.04636]
[1778343356135,23.96,80594.16,0.3,0.80375,0.00021,15.02328]
[1778343361170,23.96,80595.75,0.3,0.80408,0.00021,15.00815]
[1778343366205,23.96,80597.94,0.3,0.80454,0.00021,14.98726]
[1778343367299,23.96,80598.98,0.3,0.80476,0.00021,14.97725]
[1778343373254,23.96,80599.5,0.3,0.80486,0.00021,14.97284]
[1778343378291,23.97,80598.65,0.3,0.80467,0.00021,14.98153]
[1778343382320,23.97,80601.99,0.3,0.80537,0.00021,14.94948]
[1778343388362,23.97,80599.26,0.3,0.80477,0.00021,14.97656]
[1778343392390,23.97,80604.44,0.3,0.80591,0.00021,14.92128]
[1778343395411,23.97,80607.27,0.3,0.8065,0.00021,14.89428]
[1778343399439,23.97,80611.58,0.3,0.80739,0.00021,14.85294]
[1778343404475,23.97,80613.47,0.3,0.80779,0.00021,14.83461]
[1778343409512,23.97,80609.97,0.3,0.80705,0.00021,14.86875]
[1778343413540,23.97,80613.21,0.3,0.80774,0.00021,14.83711]
[1778343418574,23.97,80614.07,0.3,0.80791,0.00021,14.82885]
[1778343423609,23.97,80614.89,0.3,0.80806,0.00021,14.82199]
[1778343428644,23.98,80614.21,0.3,0.80789,0.00021,14.82986]
[1778343433679,23.98,80614.01,0.3,0.80783,0.00021,14.83297]
[1778343438714,23.98,80614.37,0.3,0.80788,0.00021,14.83066]
[1778343445763,23.99,80613.88,0.3,0.80774,0.00021,14.83713]
[1778343450798,23.99,80617.68,0.3,0.80851,0.00021,14.80143]
[1778343454826,23.99,80620.92,0.3,0.80921,0.00021,14.76542]
[1778343459861,23.99,80621.75,0.3,0.80939,0.00021,14.75721]
[1778343462662,23.99,80621.73,0.3,0.80939,0.00021,14.75733]
[1778343462807,23.99,80621.73,0.3,0.80939,0.00021,14.75733]
[1778343462827,23.99,80621.73,0.3,0.80939,0.00021,14.75733]
[1778343462889,23.99,80636.55,0.3,0.81247,0.00021,14.61273]
[1778343463899,23.99,80642.94,0.3,0.81379,0.00021,14.55022]
[1778343464798,23.99,80642.94,0.3,0.81379,0.00021,14.55022]
[1778343464905,23.99,80643.28,0.3,0.81385,0.00021,14.54709]
[1778343466065,23.99,80643.28,0.3,0.81385,0.00021,14.54709]
[1778343466129,23.99,80644.6,0.3,0.81412,0.00021,14.53432]
[1778343467926,23.99,80641.37,0.3,0.81345,0.00021,14.56623]
[1778343472961,23.99,80638.66,0.3,0.81288,0.00021,14.59345]
[1778343477996,23.99,80638.8,0.3,0.81289,0.00021,14.59266]
[1778343483046,24.0,80629.96,0.3,0.81105,0.00021,14.67975]
[1778343487074,24.0,80628.51,0.3,0.81073,0.00021,14.69443]
[1778343492109,24.0,80631.8,0.3,0.81141,0.00021,14.66264]
[1778343494123,24.0,80638.05,0.3,0.8127,0.00021,14.60168]
[1778343495130,24.0,80643.29,0.3,0.81378,0.00021,14.55057]
[1778343496137,24.0,80639.7,0.3,0.81304,0.00021,14.58585]
[1778343497906,24.0,80640.73,0.3,0.81325,0.00021,14.57592]
[1778343498260,24.0,80640.73,0.3,0.81325,0.00021,14.57592]
[1778343498321,24.0,80640.82,0.3,0.81326,0.00021,14.57519]
[1778343504067,24.0,80640.96,0.3,0.81328,0.00021,14.57449]
[1778343504164,24.0,80640.96,0.3,0.81327,0.00021,14.57483]
[1778343509228,24.0,80641.74,0.3,0.81341,0.00021,14.56804]
[1778343514263,24.0,80642.09,0.3,0.81351,0.00021,14.56014]
[1778343519298,24.01,80643.15,0.3,0.81371,0.00021,14.55076]
[1778343524333,24.01,80643.75,0.3,0.81381,0.00021,14.54597]
[1778343527354,24.01,80639.1,0.3,0.81284,0.00021,14.59203]
[1778343528361,24.01,80635.36,0.3,0.81207,0.00021,14.62873]
[1778343534403,24.01,80634.86,0.3,0.81195,0.00021,14.63431]
[1778343534584,24.01,80634.86,0.3,0.81195,0.00021,14.63431]
[1778343541452,24.01,80631.98,0.3,0.81133,0.00021,14.66324]
[1778343546487,24.02,80629.94,0.3,0.81089,0.00021,14.6839]
[1778343551524,24.02,80627.26,0.3,0.81032,0.00021,14.71094]
[1778343553536,24.02,80622.36,0.3,0.80929,0.00021,14.75896]
[1778343557564,24.02,80619.98,0.3,0.80879,0.00021,14.7823]
[1778343562599,24.02,80621.28,0.3,0.80906,0.00021,14.76974]
[1778343564063,24.02,80621.28,0.3,0.80906,0.00021,14.76974]
[1778343570655,24.02,80618.14,0.3,0.8084,0.00021,14.80026]
[1778343573676,24.02,80614.9,0.3,0.80778,0.00021,14.82613]
[1778343574683,24.02,80617.86,0.3,0.8084,0.00021,14.79727]
[1778343579718,24.02,80620.91,0.3,0.80904,0.00021,14.76743]
[1778343584753,24.02,80621.66,0.3,0.8092,0.00021,14.76003]
[1778343590796,24.02,80621.38,0.3,0.80914,0.00021,14.76262]
[1778343595194,24.02,80621.43,0.3,0.80916,0.00021,14.7621]
[1778343595831,24.02,80639.22,0.3,0.81285,0.00021,14.58869]
[1778343596707,24.02,80639.22,0.3,0.81285,0.00021,14.58869]
[1778343596838,24.02,80639.45,0.3,0.81289,0.00021,14.58678]
[1778343598981,24.02,80638.49,0.3,0.81269,0.00021,14.59625]
[1778343605074,24.02,80639.15,0.3,0.81281,0.00021,14.59062]
[1778343605153,24.02,80635.67,0.3,0.81209,0.00021,14.6248]
[1778343610937,24.02,80633.38,0.3,0.81161,0.00021,14.64737]
[1778343611944,24.02,80641.21,0.3,0.81322,0.00021,14.571]
[1778343612951,24.02,80644.02,0.3,0.8138,0.00021,14.5436]
[1778343614965,24.02,80646.94,0.3,0.81439,0.00021,14.51538]
[1778343620003,24.02,80648.27,0.3,0.81464,0.0002,14.50343]
[1778343621082,24.02,80648.27,0.3,0.81464,0.0002,14.50343]
[1778343621177,24.03,80648.42,0.3,0.81467,0.0002,14.50241]
[1778343624139,24.03,80657.62,0.3,0.81653,0.0002,14.41309]
[1778343625036,24.03,80668.43,0.3,0.81872,0.0002,14.30713]
[1778343627050,24.03,80668.77,0.3,0.8188,0.0002,14.30364]
[1778343630339,24.03,80669.04,0.3,0.81885,0.0002,14.30096]
[1778343630407,24.03,80669.22,0.3,0.81889,0.0002,14.29916]
[1778343631079,24.03,80730.48,0.3,0.83104,0.00019,13.69017]
[1778343631897,24.03,80730.48,0.3,0.83104,0.00019,13.69017]
[1778343632096,24.03,80745.37,0.3,0.8339,0.00019,13.54284]
[1778343633099,24.03,80739.53,0.3,0.83277,0.00019,13.60112]
[1778343634210,24.03,80739.53,0.3,0.83277,0.00019,13.60112]
[1778343634556,24.03,80739.53,0.3,0.83277,0.00019,13.60112]
[1778343634250,24.03,80725.5,0.3,0.83005,0.00019,13.74065]
[1778343634568,24.03,80725.5,0.3,0.83005,0.00019,13.74065]
[1778343635083,24.03,80725.5,0.3,0.83005,0.00019,13.74065]
[1778343635698,24.03,80724.03,0.3,0.82977,0.00019,13.75517]
[1778343636119,24.03,80702.33,0.3,0.82551,0.0002,13.96964]
[1778343637126,24.03,80693.72,0.3,0.8238,0.0002,14.05507]
[1778343638133,24.03,80693.48,0.3,0.82374,0.0002,14.05777]
[1778343639745,24.03,80693.79,0.3,0.82379,0.0002,14.05552]
[1778343640147,24.03,80703.61,0.3,0.82573,0.0002,13.95879]
[1778343641154,24.03,80700.42,0.3,0.8251,0.0002,13.99046]
[1778343642161,24.03,80694.16,0.3,0.82385,0.0002,14.05246]
[1778343643168,24.03,80691.23,0.3,0.82326,0.0002,14.08161]
[1778343645062,24.04,80689.24,0.3,0.82286,0.0002,14.10141]
[1778343645182,24.04,80685.99,0.3,0.82221,0.0002,14.13356]
[1778343646066,24.04,80685.99,0.3,0.82221,0.0002,14.13356]
[1778343646521,24.04,80685.99,0.3,0.82221,0.0002,14.13356]
[1778343646189,24.04,80681.33,0.3,0.82128,0.0002,14.17952]
[1778343647310,24.04,80681.33,0.3,0.82128,0.0002,14.17952]
[1778343647411,24.04,80679.34,0.3,0.82085,0.0002,14.20035]
[1778343648203,24.04,80674.73,0.3,0.81992,0.0002,14.24619]
[1778343649088,24.04,80674.73,0.3,0.81992,0.0002,14.24619]
[1778343649397,24.04,80674.73,0.3,0.81992,0.0002,14.24619]
[1778343649452,24.04,80671.93,0.3,0.81934,0.0002,14.27418]
[1778343650220,24.04,80671.93,0.3,0.81934,0.0002,14.27418]
[1778343650297,24.04,80668.01,0.3,0.81854,0.0002,14.31311]
[1778343654245,24.04,80673.19,0.3,0.81956,0.0002,14.26354]
[1778343654908,24.04,80673.19,0.3,0.81956,0.0002,14.26354]
[1778343655252,24.04,80678.52,0.3,0.82062,0.0002,14.21165]
[1778343656259,24.05,80681.82,0.3,0.82128,0.0002,14.17948]
[1778343658273,24.05,80685.52,0.3,0.82202,0.0002,14.14326]
[1778343658909,24.05,80685.52,0.3,0.82202,0.0002,14.14326]
[1778343664315,24.05,80679.95,0.3,0.82088,0.0002,14.19891]
[1778343665323,24.05,80675.87,0.3,0.82006,0.0002,14.23926]
[1778343665773,24.05,80675.87,0.3,0.82006,0.0002,14.23926]
[1778343666330,24.05,80671.09,0.3,0.81909,0.0002,14.28665]
[1778343671367,24.05,80672.53,0.3,0.81933,0.0002,14.27473]
[1778343672374,24.05,80675.36,0.3,0.8199,0.0002,14.24691]
[1778343673381,24.05,80679.87,0.3,0.82081,0.0002,14.20263]
[1778343674388,24.05,80687.74,0.3,0.82238,0.0002,14.12536]
[1778343675434,24.05,80687.74,0.3,0.82238,0.0002,14.12536]
[1778343675478,24.05,80694.58,0.3,0.82374,0.0002,14.05825]
[1778343675801,24.05,80694.58,0.3,0.82374,0.0002,14.05825]
[1778343676402,24.05,80696.22,0.3,0.82406,0.0002,14.04233]
[1778343678163,24.05,80697.46,0.3,0.8243,0.0002,14.03036]
[1778343678416,24.06,80693.81,0.3,0.82357,0.0002,14.06651]
[1778343679126,24.06,80693.81,0.3,0.82357,0.0002,14.06651]
[1778343679296,24.06,80693.81,0.3,0.82357,0.0002,14.06651]
[1778343679423,24.06,80689.53,0.3,0.82272,0.0002,14.10877]
[1778343681389,24.06,80686.97,0.3,0.82221,0.0002,14.13406]
[1778343681437,24.06,80687.87,0.3,0.82238,0.0002,14.12533]
[1778343682444,24.06,80690.9,0.3,0.82298,0.0002,14.09567]
[1778343684458,24.06,80693.73,0.3,0.82354,0.0002,14.06819]
[1778343688994,24.06,80694.35,0.3,0.82365,0.0002,14.06283]
[1778343689021,24.06,80694.35,0.3,0.82365,0.0002,14.06283]
[1778343689493,24.06,80689.99,0.3,0.82278,0.0002,14.10587]
[1778343689647,24.06,80689.99,0.3,0.82278,0.0002,14.10587]
[1778343690500,24.06,80689.0,0.3,0.82258,0.0002,14.11573]
[1778343693277,24.06,80686.56,0.3,0.82214,0.0002,14.13445]
[1778343693304,24.06,80686.56,0.3,0.82214,0.0002,14.13445]
[1778343693508,24.06,80686.56,0.3,0.82214,0.0002,14.13445]
[1778343693521,24.06,80686.58,0.3,0.82214,0.0002,14.13435]
[1778343694194,24.06,80686.58,0.3,0.82214,0.0002,14.13435]
[1778343694430,24.06,80686.58,0.3,0.82214,0.0002,14.13435]
[1778343694468,24.06,80686.58,0.3,0.82214,0.0002,14.13435]
[1778343694528,24.06,80680.21,0.3,0.82086,0.0002,14.19698]
[1778343695535,24.06,80679.3,0.3,0.82068,0.0002,14.20593]
[1778343696542,24.06,80676.1,0.3,0.82004,0.0002,14.23732]
[1778343696650,24.06,80676.1,0.3,0.82004,0.0002,14.23732]
[1778343698556,24.06,80671.35,0.3,0.81907,0.0002,14.2843]
[1778343700570,24.06,80667.85,0.3,0.81835,0.0002,14.31938]
[1778343702584,24.06,80664.49,0.3,0.81766,0.0002,14.35299]
[1778343705605,24.07,80667.54,0.3,0.81825,0.0002,14.32415]
[1778343710645,24.07,80667.42,0.3,0.81819,0.0002,14.32726]
[1778343715679,24.07,80669.26,0.3,0.81852,0.0002,14.3112]
[1778343717693,24.08,80676.7,0.3,0.82001,0.0002,14.23902]
[1778343719707,24.08,80679.92,0.3,0.82064,0.0002,14.20792]
[1778343721721,24.08,80682.81,0.3,0.82122,0.0002,14.17965]
[1778343726758,24.08,80684.57,0.3,0.82157,0.0002,14.16273]
[1778343731793,24.08,80678.22,0.3,0.82028,0.0002,14.22554]
[1778343732800,24.08,80669.77,0.3,0.81857,0.0002,14.30881]
[1778343734814,24.08,80667.12,0.3,0.81802,0.0002,14.33552]
[1778343740856,24.08,80670.85,0.3,0.81875,0.0002,14.30041]
[1778343741863,24.08,80675.14,0.3,0.81961,0.0002,14.2583]
[1778343744884,24.08,80677.82,0.3,0.82015,0.0002,14.23191]
[1778343748912,24.08,80674.01,0.3,0.81939,0.0002,14.2691]
[1778343751933,24.08,80671.51,0.3,0.81894,0.0002,14.28782]
[1778343756969,24.08,80672.42,0.3,0.81911,0.0002,14.27979]
[1778343762003,24.09,80674.05,0.3,0.8194,0.0002,14.26555]
[1778343765025,24.09,80680.01,0.3,0.82059,0.0002,14.20754]
[1778343770060,24.09,80681.13,0.3,0.82081,0.0002,14.19693]
[1778343772074,24.09,80688.0,0.3,0.82218,0.0002,14.1296]
[1778343774088,24.09,80692.04,0.3,0.82298,0.0002,14.09018]
[1778343779123,24.09,80692.54,0.3,0.82306,0.0002,14.08596]
[1778343784106,24.09,80692.04,0.3,0.82296,0.0002,14.09123]
[1778343785569,24.09,80692.04,0.3,0.82295,0.0002,14.09146]
[1778343785583,24.09,80691.49,0.3,0.82284,0.0002,14.09706]
[1778343791208,24.09,80690.85,0.3,0.82271,0.0002,14.1037]
[1778343796243,24.09,80690.3,0.3,0.82259,0.0002,14.10948]
[1778343798257,24.1,80687.1,0.3,0.82194,0.0002,14.14127]
[1778343803292,24.1,80686.39,0.3,0.8218,0.0002,14.14826]
[1778343804745,24.1,80686.36,0.3,0.8218,0.0002,14.14854]
[1778343810341,24.1,80684.52,0.3,0.82143,0.0002,14.16648]
[1778343815376,24.09,80684.66,0.3,0.82151,0.0002,14.15942]
[1778343821419,24.09,80684.67,0.3,0.82152,0.0002,14.15908]
[1778343826454,24.09,80683.44,0.3,0.82128,0.0002,14.17091]
[1778343830482,24.09,80687.25,0.3,0.82204,0.0002,14.13342]
[1778343835656,24.09,80687.99,0.3,0.82219,0.0002,14.12616]
[1778343841585,24.09,80688.48,0.3,0.82229,0.0002,14.12138]
[1778343843574,24.09,80694.54,0.3,0.82349,0.0002,14.06193]
[1778343845588,24.09,80698.63,0.3,0.8243,0.0002,14.02195]
[1778343850623,24.1,80700.28,0.3,0.82461,0.0002,14.00654]
[1778343854785,24.1,80700.33,0.3,0.82461,0.0002,14.00657]
[1778343856666,24.1,80694.24,0.3,0.82339,0.0002,14.0669]
[1778343858680,24.1,80689.97,0.3,0.82253,0.0002,14.1092]
[1778343863715,24.1,80689.07,0.3,0.82234,0.0002,14.11867]
[1778343863880,24.1,80689.07,0.3,0.82234,0.0002,14.11867]
[1778343869757,24.1,80690.24,0.3,0.82254,0.0002,14.1088]
[1778343870884,24.1,80691.05,0.3,0.8227,0.0002,14.10117]
[1778343871772,24.1,80695.31,0.3,0.82359,0.0002,14.05394]
[1778343876810,24.1,80697.95,0.3,0.8241,0.0002,14.02855]
[1778343881844,24.11,80697.91,0.3,0.82409,0.0002,14.0295]
[1778343882855,24.11,80701.21,0.3,0.82474,0.0002,13.9972]
[1778343883898,24.11,80716.03,0.3,0.82764,0.0002,13.85169]
[1778343884866,24.11,80717.85,0.3,0.82799,0.00019,13.83412]
[1778343889901,24.11,80718.37,0.3,0.82806,0.00019,13.83085]
[1778343894936,24.11,80718.69,0.3,0.82808,0.00019,13.82963]
[1778343896950,24.12,80715.29,0.3,0.8274,0.0002,13.8638]
[1778343902998,24.12,80718.41,0.3,0.82799,0.00019,13.83431]
[1778343908028,24.12,80720.88,0.3,0.82846,0.00019,13.81066]
[1778343913062,24.12,80721.31,0.3,0.82853,0.00019,13.80714]
[1778343915466,24.12,80721.31,0.3,0.82853,0.00019,13.80714]
[1778343915560,24.12,80721.31,0.3,0.82853,0.00019,13.80714]
[1778343915632,24.12,80732.55,0.3,0.8307,0.00019,13.69685]
[1778343916083,24.12,80738.4,0.3,0.83182,0.00019,13.63925]
[1778343920622,24.12,80739.32,0.3,0.83199,0.00019,13.63056]
[1778343920676,24.12,80739.17,0.3,0.83196,0.00019,13.63214]
[1778343921118,24.12,80753.98,0.3,0.83479,0.00019,13.48622]
[1778343922125,24.12,80757.72,0.3,0.83549,0.00019,13.44966]
[1778343925146,24.13,80760.68,0.3,0.83603,0.00019,13.42156]
[1778343929174,24.13,80757.51,0.3,0.8354,0.00019,13.45433]
[1778343934209,24.13,80757.12,0.3,0.83535,0.00019,13.45433]
[1778343937230,24.13,80752.81,0.3,0.83451,0.00019,13.49774]
[1778343940251,24.13,80746.01,0.3,0.8332,0.00019,13.56547]
[1778343943272,24.14,80740.13,0.3,0.83207,0.00019,13.62386]
[1778343944279,24.14,80736.44,0.3,0.83136,0.00019,13.66029]
[1778343947300,24.14,80732.43,0.3,0.83058,0.00019,13.69995]
[1778343949568,24.14,80732.77,0.3,0.83065,0.00019,13.69663]
[1778343950593,24.14,80732.86,0.3,0.83066,0.00019,13.69582]
[1778343956409,24.14,80732.42,0.3,0.83057,0.00019,13.70047]
[1778343960391,24.14,80736.45,0.3,0.83134,0.00019,13.66106]
[1778343965429,24.14,80736.37,0.3,0.83132,0.00019,13.66245]
[1778343970465,24.14,80722.7,0.3,0.82866,0.00019,13.7975]
[1778343971472,24.14,80727.84,0.3,0.82965,0.00019,13.74739]
[1778343972479,24.14,80730.81,0.3,0.83022,0.00019,13.71846]
[1778343973750,24.14,80730.81,0.3,0.83022,0.00019,13.71846]
[1778343973764,24.14,80731.26,0.3,0.8303,0.00019,13.71444]
[1778343978857,24.14,80731.23,0.3,0.83027,0.00019,13.71576]
[1778343979827,24.14,80731.23,0.3,0.83027,0.00019,13.71576]
[1778343980535,24.14,80732.75,0.3,0.83056,0.00019,13.70122]
[1778343985570,24.15,80732.75,0.3,0.83055,0.00019,13.70187]
[1778343990610,24.15,80731.29,0.3,0.83025,0.00019,13.71679]
[1778343991902,24.15,80731.29,0.3,0.83025,0.00019,13.71679]
[1778343997659,24.15,80728.57,0.3,0.82974,0.00019,13.74009]
[1778344002694,24.15,80729.08,0.3,0.8298,0.00019,13.73699]
[1778344005715,24.16,80725.67,0.3,0.82912,0.00019,13.77161]
[1778344007729,24.16,80720.27,0.3,0.82805,0.00019,13.8257]
[1778344009743,24.16,80717.05,0.3,0.8274,0.00019,13.85823]
[1778344013771,24.16,80710.13,0.3,0.82602,0.0002,13.92776]
[1778344014778,24.17,80706.92,0.3,0.82538,0.0002,13.95953]
[1778344015785,24.17,80703.81,0.3,0.82477,0.0002,13.99027]
[1778344019783,24.17,80704.46,0.3,0.82488,0.0002,13.98454]
[1778344019813,24.17,80700.64,0.3,0.82412,0.0002,14.02214]
[1778344020101,24.17,80700.64,0.3,0.82412,0.0002,14.02214]
[1778344020837,24.17,80700.64,0.3,0.82412,0.0002,14.02214]
[1778344020916,24.17,80687.8,0.3,0.82158,0.0002,14.14787]
[1778344021827,24.17,80685.95,0.3,0.82121,0.0002,14.16592]
[1778344026870,24.17,80689.12,0.3,0.82184,0.0002,14.1349]
[1778344031900,24.17,80689.03,0.3,0.82182,0.0002,14.13585]
[1778344036935,24.17,80688.87,0.3,0.82179,0.0002,14.13732]
[1778344038957,24.17,80688.87,0.3,0.82179,0.0002,14.13732]
[1778344039060,24.17,80688.66,0.3,0.82175,0.0002,14.13933]
[1778344039956,24.17,80689.12,0.3,0.82184,0.0002,14.1348]
[1778344044991,24.17,80690.19,0.3,0.82206,0.0002,14.12419]
[1778344053048,24.17,80690.32,0.3,0.82214,0.0002,14.11716]
[1778344058915,24.17,80690.34,0.3,0.82215,0.0002,14.11682]
[1778344061817,24.17,80690.27,0.3,0.82214,0.0002,14.11729]
[1778344061911,24.17,80690.27,0.3,0.82214,0.0002,14.11717]
[1778344070167,24.16,80691.6,0.3,0.82241,0.0002,14.10363]
[1778344079230,24.16,80691.24,0.3,0.82235,0.0002,14.1066]
[1778344084265,24.16,80691.28,0.3,0.82236,0.0002,14.10637]
[1778344089300,24.16,80691.43,0.3,0.8224,0.0002,14.10445]
[1778344094335,24.16,80691.89,0.3,0.82249,0.0002,14.10008]
[1778344099370,24.16,80691.57,0.3,0.82243,0.0002,14.10272]
[1778344103398,24.16,80688.29,0.3,0.82179,0.0002,14.13436]
[1778344108434,24.16,80688.85,0.3,0.8219,0.0002,14.12876]
[1778344113469,24.16,80688.78,0.3,0.82195,0.0002,14.12329]
[1778344119511,24.16,80689.03,0.3,0.82202,0.0002,14.12006]
[1778344124546,24.16,80689.75,0.3,0.82217,0.0002,14.11243]
[1778344129582,24.16,80689.28,0.3,0.82209,0.0002,14.11649]
[1778344134620,24.15,80687.68,0.3,0.82178,0.0002,14.13157]
[1778344138648,24.15,80684.52,0.3,0.82115,0.0002,14.16254]
[1778344139756,24.15,80684.52,0.3,0.82115,0.0002,14.16254]
[1778344139830,24.16,80680.63,0.3,0.82036,0.0002,14.2011]
[1778344140668,24.16,80668.76,0.3,0.81798,0.0002,14.31696]
[1778344141675,24.16,80665.53,0.3,0.81732,0.0002,14.34879]
[1778344142682,24.16,80663.5,0.3,0.8169,0.0002,14.36875]
[1778344145703,24.16,80659.55,0.3,0.81609,0.0002,14.40764]
[1778344150738,24.16,80657.8,0.3,0.81572,0.0002,14.42521]
[1778344152752,24.16,80660.6,0.3,0.81629,0.0002,14.39817]
[1778344157787,24.16,80660.23,0.3,0.8162,0.0002,14.40265]
[1778344161815,24.16,80656.99,0.3,0.81552,0.0002,14.43483]
[1778344164836,24.16,80653.9,0.3,0.81489,0.0002,14.46523]
[1778344169871,24.16,80648.92,0.3,0.81386,0.0002,14.51417]
[1778344170878,24.16,80645.89,0.3,0.81324,0.00021,14.54365]
[1778344176920,24.16,80644.03,0.3,0.8129,0.00021,14.55635]
[1778344178112,24.16,80644.03,0.3,0.8129,0.00021,14.55635]
[1778344178935,24.16,80643.47,0.3,0.81279,0.00021,14.56182]
[1778344179808,24.16,80643.47,0.3,0.81279,0.00021,14.56182]
[1778344179942,24.16,80642.71,0.3,0.81263,0.00021,14.56922]
[1778344180949,24.17,80639.2,0.3,0.8119,0.00021,14.60378]
[1778344183970,24.17,80643.95,0.3,0.81284,0.00021,14.55911]
[1778344185813,24.17,80645.06,0.3,0.81307,0.00021,14.54862]
[1778344185984,24.17,80646.77,0.3,0.81341,0.00021,14.53232]
[1778344191019,24.17,80644.81,0.3,0.81298,0.00021,14.55287]
[1778344196054,24.18,80644.9,0.3,0.81297,0.00021,14.55296]
[1778344201089,24.18,80636.82,0.3,0.81131,0.00021,14.63158]
[1778344202096,24.18,80632.32,0.3,0.81037,0.00021,14.67547]
[1778344203103,24.18,80635.87,0.3,0.8111,0.00021,14.64139]
[1778344204111,24.18,80638.65,0.3,0.81166,0.00021,14.61478]
[1778344209146,24.18,80637.52,0.3,0.8114,0.00021,14.62724]
[1778344214181,24.18,80638.35,0.3,0.81155,0.00021,14.62027]
[1778344216195,24.18,80642.24,0.3,0.81235,0.00021,14.58252]
[1778344218209,24.18,80638.78,0.3,0.81163,0.00021,14.61656]
[1778344223244,24.19,80642.24,0.3,0.81232,0.00021,14.58395]
[1778344228306,24.19,80641.23,0.3,0.81208,0.00021,14.59509]
[1778344233342,24.19,80641.69,0.3,0.8122,0.00021,14.58631]
[1778344238377,24.19,80642.23,0.3,0.8123,0.00021,14.58175]
[1778344243412,24.19,80641.65,0.3,0.81218,0.00021,14.58756]
[1778344247440,24.2,80638.06,0.3,0.81142,0.00021,14.62321]
[1778344252475,24.2,80633.43,0.3,0.81043,0.00021,14.66983]
[1778344254489,24.2,80628.57,0.3,0.80941,0.00021,14.71737]
[1778344258258,24.2,80627.45,0.3,0.80916,0.00021,14.72862]
[1778344264325,24.2,80630.92,0.3,0.80986,0.00021,14.69647]
[1778344266685,24.21,80630.76,0.3,0.80981,0.00021,14.69847]
[1778344272615,24.21,80634.03,0.3,0.81046,0.00021,14.66849]
[1778344277650,24.21,80634.28,0.3,0.81047,0.00021,14.6677]
[1778344283692,24.22,80634.34,0.3,0.81044,0.00021,14.66944]
[1778344289734,24.22,80634.56,0.3,0.81045,0.00021,14.66896]
[1778344294769,24.22,80637.89,0.3,0.81115,0.00021,14.63278]
[1778344299804,24.23,80639.13,0.3,0.81138,0.00021,14.62239]
[1778344304839,24.23,80638.1,0.3,0.81113,0.00021,14.63389]
[1778344305846,24.23,80642.41,0.3,0.81201,0.00021,14.59254]
[1778344308867,24.23,80639.39,0.3,0.81138,0.00021,14.62245]
[1778344310881,24.23,80636.22,0.3,0.81072,0.00021,14.65324]
[1778344315916,24.24,80634.95,0.3,0.81044,0.00021,14.66615]
[1778344320951,24.24,80632.28,0.3,0.80986,0.00021,14.69353]
[1778344325986,24.24,80632.27,0.3,0.80983,0.00021,14.69483]
[1778344331023,24.24,80631.9,0.3,0.80973,0.00021,14.69959]
[1778344337063,24.25,80631.57,0.3,0.80963,0.00021,14.70414]
[1778344342098,24.25,80631.34,0.3,0.80956,0.00021,14.7075]
[1778344347133,24.25,80629.09,0.3,0.80906,0.00021,14.73076]
[1778344353175,24.26,80629.5,0.3,0.80916,0.00021,14.7232]
[1778344358210,24.26,80630.52,0.3,0.80933,0.00021,14.71495]
[1778344363245,24.26,80630.63,0.3,0.80932,0.00021,14.71542]
[1778344368280,24.27,80635.67,0.3,0.81034,0.00021,14.66806]
[1778344369287,24.27,80639.06,0.3,0.81104,0.00021,14.63545]
[1778344374327,24.27,80640.09,0.3,0.81123,0.00021,14.62636]
[1778344377348,24.27,80636.68,0.3,0.81052,0.00021,14.65995]
[1778344378355,24.27,80633.31,0.3,0.80982,0.00021,14.6926]
[1778344380369,24.27,80630.41,0.3,0.80921,0.00021,14.7208]
[1778344380415,24.27,80630.41,0.3,0.80921,0.00021,14.7208]
[1778344381376,24.27,80630.51,0.3,0.80923,0.00021,14.71995]
[1778344386567,24.27,80629.84,0.3,0.80908,0.00021,14.72692]
[1778344390566,24.27,80629.89,0.3,0.80907,0.00021,14.72718]
[1778344390577,24.27,80630.18,0.3,0.80913,0.00021,14.72439]
[1778344395340,24.27,80630.34,0.3,0.80916,0.00021,14.72316]
[1778344398762,24.28,80630.45,0.3,0.80917,0.00021,14.72287]
[1778344404538,24.28,80630.95,0.3,0.80923,0.00021,14.71988]
[1778344409573,24.28,80630.43,0.3,0.8091,0.00021,14.72584]
[1778344415617,24.29,80629.09,0.3,0.80885,0.00021,14.73461]
[1778344420651,24.29,80628.29,0.3,0.80865,0.00021,14.74356]
[1778344425686,24.29,80628.39,0.3,0.80865,0.00021,14.74384]
[1778344428707,24.29,80638.06,0.3,0.81063,0.00021,14.65158]
[1778344429714,24.29,80640.88,0.3,0.8112,0.00021,14.62478]
[1778344431728,24.29,80643.78,0.3,0.81179,0.00021,14.59748]
[1778344433742,24.3,80638.5,0.3,0.81069,0.00021,14.64878]
[1778344438778,24.3,80638.18,0.3,0.81062,0.00021,14.6522]
[1778344439785,24.3,80634.7,0.3,0.8099,0.00021,14.68597]
[1778344440792,24.3,80631.3,0.3,0.80919,0.00021,14.71898]
[1778344445827,24.3,80631.45,0.3,0.80919,0.00021,14.71887]
[1778344450862,24.3,80632.35,0.3,0.80935,0.00021,14.71149]
[1778344455897,24.31,80629.59,0.3,0.80876,0.00021,14.73901]
[1778344459925,24.31,80626.04,0.3,0.808,0.00021,14.774]
[1778344461583,24.31,80624.51,0.3,0.80768,0.00021,14.78888]
[1778344462946,24.31,80617.27,0.3,0.80616,0.00021,14.85864]
[1778344464703,24.31,80615.3,0.3,0.80575,0.00021,14.87765]
[1778344464960,24.31,80614.31,0.3,0.80554,0.00021,14.8872]
[1778344465601,24.31,80614.31,0.3,0.80554,0.00021,14.8872]
[1778344465896,24.31,80614.31,0.3,0.80554,0.00021,14.8872]
[1778344467058,24.31,80616.02,0.3,0.80589,0.00021,14.87089]
[1778344467159,24.31,80616.87,0.3,0.80607,0.00021,14.86284]
[1778344471405,24.31,80617.34,0.3,0.80617,0.00021,14.85846]
[1778344471610,24.31,80617.5,0.3,0.80625,0.00021,14.85155]
[1778344473579,24.31,80619.71,0.3,0.80671,0.00021,14.8305]
[1778344475562,24.31,80619.46,0.3,0.80665,0.00021,14.83297]
[1778344480065,24.31,80616.57,0.3,0.80604,0.00021,14.86116]
[1778344485100,24.31,80617.06,0.3,0.80613,0.00021,14.85686]
[1778344488121,24.31,80613.16,0.3,0.80531,0.00021,14.89455]
[1778344493156,24.31,80615.02,0.3,0.80569,0.00021,14.87701]
[1778344495171,24.31,80618.79,0.3,0.80648,0.00021,14.84112]
[1778344500206,24.32,80618.66,0.3,0.80643,0.00021,14.84305]
[1778344505242,24.32,80620.8,0.3,0.80686,0.00021,14.82332]
[1778344510276,24.32,80622.95,0.3,0.80729,0.00021,14.80363]
[1778344515311,24.32,80622.58,0.3,0.80719,0.00021,14.80816]
[1778344520350,24.32,80620.76,0.3,0.8068,0.00021,14.8265]
[1778344521210,24.32,80620.76,0.3,0.8068,0.00021,14.8265]
[1778344521357,24.32,80621.05,0.3,0.80685,0.00021,14.82389]
[1778344526392,24.33,80619.75,0.3,0.80656,0.00021,14.83717]
[1778344527321,24.33,80619.75,0.3,0.80656,0.00021,14.83717]
[1778344531312,24.33,80619.02,0.3,0.8064,0.00021,14.84477]
[1778344531427,24.33,80618.89,0.3,0.80642,0.00021,14.84071]
[1778344533441,24.33,80614.98,0.3,0.80559,0.00021,14.8784]
[1778344538480,24.33,80616.26,0.3,0.80585,0.00021,14.8667]
[1778344543517,24.33,80615.85,0.3,0.80575,0.00021,14.87123]
[1778344547545,24.33,80619.44,0.3,0.80649,0.00021,14.83737]
[1778344552581,24.33,80620.41,0.3,0.80667,0.00021,14.82897]
[1778344557616,24.34,80621.56,0.3,0.8069,0.00021,14.81881]
[1778344562651,24.34,80621.67,0.3,0.8069,0.00021,14.81864]
[1778344565672,24.34,80616.35,0.3,0.80578,0.00021,14.87003]
[1778344570707,24.34,80616.78,0.3,0.80586,0.00021,14.8665]
[1778344577757,24.34,80616.64,0.3,0.80581,0.00021,14.86876]
[1778344584806,24.34,80616.75,0.3,0.80581,0.00021,14.86862]
[1778344592862,24.35,80616.61,0.3,0.80581,0.00021,14.8656]
[1778344597897,24.35,80616.04,0.3,0.80567,0.00021,14.87174]
[1778344602965,24.35,80610.87,0.3,0.80458,0.00021,14.92176]
[1778344604979,24.35,80605.18,0.3,0.80338,0.00021,14.97632]
[1778344609007,24.35,80608.49,0.3,0.80406,0.00021,14.94529]
[1778344610014,24.35,80611.72,0.3,0.80474,0.00021,14.91451]
[1778344612028,24.35,80615.14,0.3,0.80545,0.00021,14.88201]
[1778344614042,24.35,80619.97,0.3,0.80645,0.00021,14.83608]
[1778344615049,24.35,80623.81,0.3,0.80725,0.00021,14.7995]
[1778344618070,24.35,80626.97,0.3,0.80789,0.00021,14.7699]
[1778344623105,24.36,80629.76,0.3,0.80844,0.00021,14.74438]
[1778344628140,24.36,80630.71,0.3,0.80861,0.00021,14.73657]
[1778344633175,24.36,80632.66,0.3,0.80899,0.00021,14.71918]
[1778344638210,24.37,80632.44,0.3,0.80892,0.00021,14.72261]
[1778344644252,24.37,80632.87,0.3,0.80897,0.00021,14.72022]
[1778344649287,24.37,80631.18,0.3,0.80859,0.00021,14.73755]
[1778344655329,24.38,80632.11,0.3,0.80881,0.00021,14.72449]
[1778344661371,24.38,80632.51,0.3,0.80886,0.00021,14.72194]
[1778344668420,24.38,80635.57,0.3,0.80947,0.00021,14.69409]
[1778344670734,24.38,80637.44,0.3,0.80984,0.00021,14.67666]
[1778344676480,24.39,80641.3,0.3,0.8106,0.00021,14.64136]
[1778344680260,24.39,80641.12,0.3,0.81054,0.00021,14.644]
[1778344690578,24.39,80640.95,0.3,0.81044,0.00021,14.64883]
[1778344695613,24.4,80642.34,0.3,0.8107,0.00021,14.63692]
[1778344700648,24.4,80641.18,0.3,0.81043,0.00021,14.6495]
[1778344711728,24.41,80642.24,0.3,0.81063,0.00021,14.637]
[1778344716762,24.41,80642.56,0.3,0.81067,0.00021,14.63531]
[1778344719790,24.41,80639.7,0.3,0.81006,0.00021,14.66352]
[1778344722831,24.41,80638.95,0.3,0.8099,0.00021,14.67115]
[1778344722932,24.41,80639.0,0.3,0.8099,0.00021,14.6709]
[1778344728819,24.42,80639.07,0.3,0.80991,0.00021,14.6707]
[1778344731871,24.42,80634.63,0.3,0.80896,0.00021,14.7148]
[1778344732821,24.42,80634.63,0.3,0.80896,0.00021,14.7148]
[1778344732878,24.42,80632.82,0.3,0.80858,0.00021,14.73228]
[1778344736812,24.42,80630.49,0.3,0.80809,0.00021,14.75498]
[1778344742949,24.42,80628.26,0.3,0.80761,0.00021,14.77716]
[1778344744277,24.42,80628.26,0.3,0.80761,0.00021,14.77716]
[1778344748991,24.42,80624.86,0.3,0.80689,0.00021,14.81032]
[1778344749998,24.42,80618.61,0.3,0.80559,0.00021,14.86998]
[1778344755040,24.42,80616.38,0.3,0.80512,0.00021,14.89131]
[1778344758695,24.42,80615.43,0.3,0.80492,0.00021,14.90037]
[1778344758721,24.42,80615.75,0.3,0.80499,0.00021,14.89735]
[1778344765110,24.42,80615.04,0.3,0.80484,0.00021,14.90424]
[1778344766822,24.42,80615.04,0.3,0.80484,0.00021,14.90424]
[1778344772159,24.43,80615.14,0.3,0.8049,0.00021,14.89804]
[1778344774816,24.43,80615.14,0.3,0.8049,0.00021,14.89813]
[1778344775180,24.43,80614.92,0.3,0.80485,0.00021,14.90027]
[1778344780215,24.43,80614.85,0.3,0.80483,0.00021,14.90118]
[1778344785250,24.43,80613.47,0.3,0.80454,0.00021,14.91457]
[1778344790285,24.43,80610.91,0.3,0.80399,0.00021,14.93934]
[1778344795320,24.43,80608.16,0.3,0.80338,0.00021,14.96722]
[1778344800634,24.44,80608.48,0.3,0.80341,0.00021,14.96599]
[1778344800739,24.44,80608.86,0.3,0.80347,0.00021,14.96324]
[1778344801367,24.44,80608.86,0.3,0.80347,0.00021,14.96324]
[1778344801469,24.44,80606.58,0.3,0.80298,0.00021,14.98532]
[1778344802854,24.44,80605.77,0.3,0.80281,0.00021,14.993]
[1778344803376,24.44,80605.12,0.3,0.80266,0.00021,14.99957]
[1778344804591,24.44,80605.12,0.3,0.80266,0.00021,14.99957]
[1778344804614,24.44,80600.69,0.3,0.80171,0.00021,15.04233]
[1778344804942,24.44,80600.69,0.3,0.80171,0.00021,15.04233]
[1778344805390,24.44,80595.11,0.3,0.80053,0.00021,15.09516]
[1778344809418,24.44,80594.33,0.3,0.80035,0.00021,15.1036]
[1778344810572,24.44,80594.33,0.3,0.80035,0.00021,15.1036]
[1778344816467,24.45,80597.99,0.3,0.80108,0.00021,15.07093]
[1778344821502,24.45,80597.8,0.3,0.80101,0.00021,15.07397]
[1778344826541,24.45,80596.83,0.3,0.80078,0.00021,15.08428]
[1778344827303,24.45,80596.83,0.3,0.80078,0.00021,15.08428]
[1778344832590,24.46,80593.83,0.3,0.80016,0.00021,15.10851]
[1778344835686,24.46,80592.11,0.3,0.79979,0.00021,15.12512]
[1778344835714,24.46,80592.12,0.3,0.79979,0.00021,15.1252]
[1778344841653,24.46,80593.56,0.3,0.80007,0.00021,15.11268]
[1778344842660,24.46,80601.77,0.3,0.8018,0.00021,15.03524]
[1778344843667,24.46,80604.67,0.3,0.80241,0.00021,15.00808]
[1778344848065,24.46,80605.89,0.3,0.80263,0.00021,14.99791]
[1778344853738,24.47,80605.5,0.3,0.80251,0.00021,15.0037]
[1778344856759,24.47,80602.13,0.3,0.80177,0.00021,15.03663]
[1778344861794,24.48,80602.27,0.3,0.80177,0.00021,15.0368]
[1778344867836,24.48,80602.09,0.3,0.8017,0.00021,15.04019]
[1778344872871,24.48,80606.05,0.3,0.8025,0.00021,15.00404]
[1778344875893,24.48,80610.2,0.3,0.80335,0.00021,14.96567]
[1778344880928,24.49,80613.62,0.3,0.80403,0.00021,14.93514]
[1778344885965,24.49,80614.21,0.3,0.80411,0.00021,14.93161]
[1778344887980,24.5,80623.58,0.3,0.80604,0.00021,14.84328]
[1778344892008,24.5,80625.5,0.3,0.80646,0.00021,14.82126]
[1778344897043,24.5,80622.95,0.3,0.80589,0.00021,14.84711]
[1778344898050,24.5,80619.82,0.3,0.80523,0.00021,14.87711]
[1778344899943,24.5,80618.31,0.3,0.80492,0.00021,14.89168]
[1778344906106,24.51,80616.88,0.3,0.80455,0.00021,14.90847]
[1778344908074,24.51,80616.8,0.3,0.80452,0.00021,14.9097]
[1778344911142,24.52,80612.22,0.3,0.80352,0.00021,14.95494]
[1778344914593,24.52,80614.34,0.3,0.80395,0.00021,14.9357]
[1778344920807,24.52,80614.41,0.3,0.80391,0.00021,14.93767]
[1778344923042,24.53,80614.97,0.3,0.80399,0.00021,14.9337]
[1778344923225,24.53,80614.26,0.3,0.80384,0.00021,14.94087]
[1778344927078,24.53,80612.49,0.3,0.80344,0.00021,14.95889]
[1778344927116,24.53,80612.49,0.3,0.80343,0.00021,14.95931]
[1778344933295,24.54,80613.18,0.3,0.80352,0.00021,14.95531]
[1778344935077,24.54,80612.85,0.3,0.80344,0.00021,14.95886]
[1778344943365,24.55,80617.04,0.3,0.80424,0.00021,14.92295]
[1778344948400,24.55,80618.6,0.3,0.80451,0.00021,14.91045]
[1778344951421,24.56,80623.05,0.3,0.80546,0.00021,14.86423]
[1778344958470,24.56,80624.56,0.3,0.8057,0.00021,14.85342]
[1778344963845,24.57,80626.08,0.3,0.80597,0.00021,14.84079]
[1778344963892,24.58,80626.91,0.3,0.80603,0.00021,14.83828]
[1778344967858,24.58,80624.99,0.3,0.80562,0.00021,14.85697]
[1778344967873,24.59,80624.99,0.3,0.80552,0.00021,14.86166]
[1778344974586,24.6,80625.16,0.3,0.80552,0.00021,14.8616]
[1778344975821,24.6,80625.16,0.3,0.80552,0.00021,14.8616]
[1778344982641,24.6,80625.16,0.3,0.8055,0.00021,14.86276]
[1778344988684,24.6,80627.38,0.3,0.80595,0.00021,14.84194]
[1778344993719,24.6,80627.82,0.3,0.80604,0.00021,14.83794]
[1778344997747,24.6,80631.42,0.3,0.80678,0.00021,14.804]
[1778345002782,24.6,80633.75,0.3,0.80725,0.00021,14.78234]
[1778345008824,24.6,80633.67,0.3,0.80723,0.00021,14.78362]
[1778345013859,24.6,80634.72,0.3,0.80748,0.00021,14.76861]
[1778345018894,24.6,80633.76,0.3,0.80728,0.00021,14.77808]
[1778345028964,24.6,80633.98,0.3,0.80731,0.00021,14.77665]
[1778345029971,24.6,80626.33,0.3,0.80573,0.00021,14.84912]
[1778345033999,24.6,80619.95,0.3,0.80441,0.00021,14.90925]
[1778345036927,24.6,80619.97,0.3,0.80441,0.00021,14.90896]
[1778345043075,24.6,80619.88,0.3,0.8044,0.00021,14.90931]
[1778345051119,24.6,80622.75,0.3,0.80502,0.00021,14.88139]
[1778345060181,24.6,80622.57,0.3,0.80499,0.00021,14.88269]
[1778345065216,24.6,80622.1,0.3,0.8049,0.00021,14.88691]
[1778345070512,24.6,80620.44,0.3,0.80456,0.00021,14.90241]
[1778345076293,24.6,80621.14,0.3,0.80476,0.00021,14.89002]
[1778345078317,24.6,80621.14,0.3,0.80476,0.00021,14.89002]
[1778345083342,24.6,80627.19,0.3,0.80602,0.00021,14.83259]
[1778345089038,24.6,80628.47,0.3,0.80627,0.00021,14.82116]
[1778345097441,24.6,80633.91,0.3,0.80735,0.00021,14.77152]
[1778345102477,24.6,80635.58,0.3,0.80768,0.00021,14.75623]
[1778345104490,24.61,80638.33,0.3,0.80824,0.00021,14.73036]
[1778345105497,24.61,80642.51,0.3,0.8091,0.0002,14.69084]
[1778345107911,24.61,80644.17,0.3,0.80944,0.0002,14.67526]
[1778345113553,24.61,80642.29,0.3,0.80902,0.0002,14.69443]
[1778345114314,24.61,80642.29,0.3,0.80902,0.0002,14.69443]
[1778345114560,24.61,80641.8,0.3,0.80892,0.0002,14.69922]
[1778345120602,24.61,80641.78,0.3,0.8089,0.0002,14.70023]
[1778345130672,24.61,80639.96,0.3,0.8085,0.00021,14.71872]
[1778345135707,24.61,80637.73,0.3,0.80808,0.00021,14.73484]
[1778345140742,24.62,80634.21,0.3,0.80735,0.00021,14.7685]
[1778345143773,24.62,80632.6,0.3,0.80702,0.00021,14.7838]
[1778345149811,24.62,80630.01,0.3,0.80648,0.00021,14.80826]
[1778345156860,24.62,80630.4,0.3,0.80656,0.00021,14.80456]
[1778345161918,24.62,80630.78,0.3,0.80664,0.00021,14.80102]
[1778345166953,24.62,80630.66,0.3,0.80661,0.00021,14.80226]
[1778345177023,24.62,80631.86,0.3,0.80685,0.00021,14.79123]
[1778345182058,24.62,80638.44,0.3,0.8082,0.00021,14.72922]
[1778345183065,24.62,80641.52,0.3,0.80883,0.00021,14.70014]
[1778345186346,24.62,80642.47,0.3,0.80902,0.0002,14.69145]
[1778345192128,24.62,80644.19,0.3,0.8094,0.0002,14.67089]
[1778345196580,24.62,80643.5,0.3,0.80924,0.0002,14.67808]
[1778345198572,24.62,80641.73,0.3,0.80887,0.0002,14.69516]
[1778345204212,24.62,80638.97,0.3,0.80829,0.00021,14.72194]
[1778345210254,24.63,80639.28,0.3,0.80835,0.00021,14.71953]
[1778345215289,24.63,80639.42,0.3,0.80837,0.00021,14.71864]
[1778345221331,24.63,80639.52,0.3,0.80837,0.00021,14.71821]
[1778345224353,24.63,80633.85,0.3,0.8072,0.00021,14.77213]
[1778345230224,24.63,80633.62,0.3,0.80716,0.00021,14.77434]
[1778345230574,24.63,80633.67,0.3,0.80717,0.00021,14.77389]
[1778345236437,24.63,80633.88,0.3,0.80721,0.00021,14.77206]
[1778345241474,24.63,80635.07,0.3,0.80745,0.00021,14.76099]
[1778345246508,24.63,80634.09,0.3,0.80724,0.00021,14.77048]
[1778345251543,24.63,80632.87,0.3,0.80704,0.00021,14.77667]
[1778345256578,24.63,80631.03,0.3,0.80665,0.00021,14.79415]
[1778345261613,24.63,80629.54,0.3,0.80635,0.00021,14.8082]
[1778345265641,24.63,80626.08,0.3,0.80563,0.00021,14.84078]
[1778345267655,24.63,80620.41,0.3,0.80446,0.00021,14.89416]
[1778345272690,24.63,80619.88,0.3,0.80436,0.00021,14.89856]
[1778345277725,24.63,80619.69,0.3,0.80434,0.00021,14.8998]
[1778345282762,24.63,80619.09,0.3,0.80422,0.00021,14.90493]
[1778345288811,24.62,80619.13,0.3,0.80424,0.00021,14.90393]
[1778345295859,24.62,80618.8,0.3,0.80419,0.00021,14.90636]
[1778345300894,24.62,80621.6,0.3,0.80478,0.00021,14.87945]
[1778345305929,24.62,80620.39,0.3,0.80454,0.00021,14.89048]
[1778345306936,24.62,80623.42,0.3,0.80517,0.00021,14.86181]
[1778345312978,24.62,80623.85,0.3,0.80531,0.00021,14.85215]
[1778345318013,24.62,80622.39,0.3,0.80501,0.00021,14.86582]
[1778345323048,24.62,80622.65,0.3,0.80507,0.00021,14.86317]
[1778345328083,24.62,80623.25,0.3,0.8052,0.00021,14.85734]
[1778345334126,24.62,80623.71,0.3,0.8053,0.00021,14.85286]
[1778345339161,24.62,80628.02,0.3,0.80619,0.00021,14.81207]
[1778345344198,24.62,80626.91,0.3,0.80596,0.00021,14.82264]
[1778345349233,24.62,80626.29,0.3,0.80583,0.00021,14.82857]
[1778345359306,24.62,80626.0,0.3,0.80577,0.00021,14.83132]
[1778345364341,24.62,80626.06,0.3,0.80576,0.00021,14.83171]
[1778345369376,24.62,80623.0,0.3,0.8051,0.00021,14.86181]
[1778345374412,24.63,80620.93,0.3,0.8047,0.00021,14.8768]
[1778345375419,24.63,80625.48,0.3,0.80564,0.00021,14.83402]
[1778345376426,24.63,80629.07,0.3,0.80638,0.00021,14.80033]
[1778345381461,24.63,80629.77,0.3,0.80651,0.00021,14.79436]
[1778345386496,24.63,80629.8,0.3,0.80649,0.00021,14.79542]
[1778345387504,24.63,80624.44,0.3,0.80537,0.00021,14.84632]
[1778345393545,24.63,80624.01,0.3,0.80527,0.00021,14.85102]
[1778345400594,24.64,80623.86,0.3,0.80521,0.00021,14.85353]
[1778345405629,24.64,80625.33,0.3,0.8055,0.00021,14.84065]
[1778345410664,24.64,80625.19,0.3,0.80545,0.00021,14.84306]
[1778345411507,24.64,80625.19,0.3,0.80545,0.00021,14.84306]
[1778345411834,24.64,80625.19,0.3,0.80545,0.00021,14.84306]
[1778345411874,24.64,80625.19,0.3,0.80545,0.00021,14.84306]
[1778345412059,24.64,80625.19,0.3,0.80545,0.00021,14.84306]
[1778345412160,24.64,80625.25,0.3,0.80545,0.00021,14.84291]
[1778345417575,24.64,80625.2,0.3,0.80544,0.00021,14.84326]
[1778345422669,24.64,80626.44,0.3,0.8057,0.00021,14.83133]
[1778345423564,24.64,80626.63,0.3,0.80574,0.00021,14.82951]
[1778345423755,24.64,80627.38,0.3,0.8059,0.00021,14.82241]
[1778345428790,24.64,80627.29,0.3,0.80588,0.00021,14.82317]
[1778345434832,24.64,80626.62,0.3,0.8058,0.00021,14.82391]
[1778345435839,24.64,80622.11,0.3,0.80486,0.00021,14.86645]
[1778345436846,24.64,80619.18,0.3,0.80425,0.00021,14.89412]
[1778345442888,24.64,80619.2,0.3,0.80425,0.00021,14.89401]
[1778345449937,24.64,80621.94,0.3,0.80484,0.00021,14.86759]
[1778345454972,24.64,80623.67,0.3,0.8052,0.00021,14.851]
[1778345460021,24.64,80623.41,0.3,0.80515,0.00021,14.85326]
[1778345467061,24.64,80621.68,0.3,0.8048,0.00021,14.86922]
[1778345472096,24.64,80621.53,0.3,0.80478,0.00021,14.8703]
[1778345482167,24.64,80621.53,0.3,0.80478,0.00021,14.87025]
[1778345489216,24.64,80619.38,0.3,0.80431,0.00021,14.89152]
[1778345494251,24.64,80618.32,0.3,0.80412,0.00021,14.89667]
[1778345498279,24.64,80615.19,0.3,0.80346,0.00021,14.92669]
[1778345507342,24.64,80615.98,0.3,0.8036,0.00021,14.9205]
[1778345512377,24.65,80613.4,0.3,0.80304,0.00021,14.94549]
[1778345517413,24.65,80611.75,0.3,0.80269,0.00021,14.96135]
[1778345522448,24.65,80613.08,0.3,0.80298,0.00021,14.94847]
[1778345527483,24.64,80614.69,0.3,0.80332,0.00021,14.93299]
[1778345533526,24.64,80615.1,0.3,0.80341,0.00021,14.92881]
[1778345535540,24.64,80611.12,0.3,0.80259,0.00021,14.96605]
[1778345540575,24.64,80610.4,0.3,0.80245,0.00021,14.97233]
[1778345547624,24.64,80610.58,0.3,0.8025,0.00021,14.96994]
[1778345552659,24.64,80610.47,0.3,0.80254,0.00021,14.96493]
[1778345557694,24.64,80611.29,0.3,0.80273,0.00021,14.95626]
[1778345565750,24.63,80611.29,0.3,0.80277,0.00021,14.95427]
[1778345572799,24.63,80612.35,0.3,0.80303,0.00021,14.9425]
[1778345577834,24.63,80613.19,0.3,0.80324,0.00021,14.93343]
[1778345582869,24.62,80613.21,0.3,0.80326,0.00021,14.93215]
[1778345589919,24.62,80613.39,0.3,0.80333,0.00021,14.92901]
[1778345594953,24.62,80612.02,0.3,0.80307,0.00021,14.94093]
[1778345600995,24.61,80611.87,0.3,0.80306,0.00021,14.94114]
[1778345605028,24.61,80614.73,0.3,0.80368,0.00021,14.91339]
[1778345610063,24.61,80614.25,0.3,0.80359,0.00021,14.91713]
[1778345621140,24.61,80614.28,0.3,0.80368,0.00021,14.90984]
[1778345635238,24.6,80614.32,0.3,0.80373,0.00021,14.90767]
[1778345648331,24.6,80613.85,0.3,0.80367,0.00021,14.91039]
[1778345653782,24.6,80614.41,0.3,0.8038,0.00021,14.90466]
[1778345659408,24.6,80613.72,0.3,0.80367,0.00021,14.91037]
[1778345667464,24.59,80610.25,0.3,0.80296,0.00021,14.94216]
[1778345668478,24.59,80610.25,0.3,0.80296,0.00021,14.94216]
[1778345668554,24.59,80606.36,0.3,0.80215,0.00021,14.97876]
[1778345669563,24.59,80606.36,0.3,0.80215,0.00021,14.97876]
[1778345669604,24.59,80606.17,0.3,0.80211,0.00021,14.98058]
[1778345673557,24.59,80605.43,0.3,0.802,0.00021,14.98214]
[1778345673659,24.59,80605.43,0.3,0.802,0.00021,14.98213]
[1778345676458,24.59,80604.97,0.3,0.80191,0.00021,14.98643]
[1778345676527,24.59,80596.76,0.3,0.80017,0.00021,15.06386]
[1778345678541,24.6,80593.96,0.3,0.79958,0.00021,15.09021]
[1778345683577,24.59,80593.63,0.3,0.79952,0.00021,15.09295]
[1778345688612,24.59,80594.58,0.3,0.79973,0.00021,15.08352]
[1778345690626,24.59,80601.49,0.3,0.80119,0.00021,15.01832]
[1778345692386,24.59,80601.62,0.3,0.80122,0.00021,15.01703]
[1778345692640,24.59,80604.7,0.3,0.80187,0.00021,14.98797]
[1778345696668,24.59,80608.74,0.3,0.80272,0.00021,14.94985]
[1778345697675,24.59,80620.21,0.3,0.80512,0.00021,14.84149]
[1778345698682,24.59,80625.25,0.3,0.80617,0.00021,14.79379]
[1778345700696,24.59,80627.96,0.3,0.80673,0.00021,14.76825]
[1778345704724,24.59,80633.79,0.3,0.80792,0.00021,14.71325]
[1778345709759,24.59,80635.29,0.3,0.80822,0.00021,14.69945]
[1778345714795,24.59,80635.9,0.3,0.80834,0.00021,14.69408]
[1778345722850,24.6,80631.44,0.3,0.80741,0.00021,14.73702]
[1778345731913,24.6,80630.2,0.3,0.8072,0.00021,14.74342]
[1778345735941,24.6,80626.48,0.3,0.80643,0.00021,14.77874]
[1778345737955,24.6,80623.34,0.3,0.80578,0.00021,14.80842]
[1778345742990,24.6,80622.24,0.3,0.80555,0.00021,14.81861]
[1778345751046,24.6,80622.51,0.3,0.80561,0.00021,14.81582]
[1778345756081,24.6,80622.28,0.3,0.80557,0.00021,14.81789]
[1778345764137,24.59,80618.85,0.3,0.80486,0.00021,14.8502]
[1778345772193,24.59,80620.23,0.3,0.80515,0.00021,14.83692]
[1778345777228,24.6,80620.19,0.3,0.80513,0.00021,14.83765]
[1778345782263,24.6,80620.25,0.3,0.80513,0.00021,14.83769]
[1778345789315,24.6,80620.77,0.3,0.80522,0.00021,14.83356]
[1778345794350,24.6,80622.49,0.3,0.80562,0.00021,14.81247]
[1778345799386,24.6,80622.34,0.3,0.80557,0.00021,14.81444]
[1778345808449,24.6,80622.2,0.3,0.80555,0.00021,14.81568]
[1778345813484,24.6,80622.42,0.3,0.80558,0.00021,14.81434]
[1778345822547,24.61,80622.57,0.3,0.80558,0.00021,14.81432]
[1778345827582,24.61,80623.57,0.3,0.80577,0.00021,14.80565]
[1778345833624,24.61,80623.03,0.3,0.80564,0.00021,14.81163]
[1778345838660,24.61,80622.42,0.3,0.80549,0.00021,14.81829]
[1778345839667,24.61,80619.14,0.3,0.80481,0.00021,14.84944]
[1778345842529,24.61,80618.11,0.3,0.80459,0.00021,14.85941]
[1778345847729,24.61,80615.75,0.3,0.80409,0.00021,14.88207]
[1778345850573,24.62,80615.35,0.3,0.80398,0.00021,14.8869]
[1778345854560,24.62,80616.58,0.3,0.80427,0.00021,14.87043]
[1778345854574,24.62,80616.58,0.3,0.80427,0.00021,14.87053]
[1778345857281,24.62,80619.25,0.3,0.80482,0.00021,14.84553]
[1778345864843,24.63,80621.01,0.3,0.80512,0.00021,14.83208]
[1778345868871,24.63,80625.34,0.3,0.80598,0.00021,14.79284]
[1778345873906,24.63,80626.58,0.3,0.80619,0.00021,14.78346]
[1778345879948,24.66,80628.33,0.3,0.80633,0.00021,14.77748]
[1778345881962,24.66,80631.76,0.3,0.80703,0.00021,14.74552]
[1778345882969,24.66,80634.79,0.3,0.80764,0.00021,14.71714]
[1778345887813,24.66,80636.57,0.3,0.80799,0.00021,14.70122]
[1778345887856,24.66,80639.56,0.3,0.8086,0.00021,14.67328]
[1778345889011,24.66,80642.58,0.3,0.80921,0.0002,14.64486]
[1778345893326,24.66,80641.1,0.3,0.8089,0.00021,14.65936]
[1778345893675,24.66,80641.1,0.3,0.8089,0.00021,14.65936]
[1778345893722,24.66,80641.1,0.3,0.8089,0.00021,14.65936]
[1778345893823,24.66,80640.29,0.3,0.80873,0.00021,14.66732]
[1778345899081,24.67,80640.25,0.3,0.80871,0.00021,14.66839]
[1778345901323,24.67,80640.52,0.3,0.80876,0.00021,14.66597]
[1778345907137,24.67,80640.6,0.3,0.80873,0.00021,14.66718]
[1778345912172,24.67,80640.32,0.3,0.80869,0.00021,14.66603]
[1778345913310,24.67,80640.32,0.3,0.80869,0.00021,14.66603]
[1778345913410,24.68,80640.32,0.3,0.80868,0.00021,14.66638]
[1778345919221,24.68,80640.43,0.3,0.80866,0.00021,14.66743]
[1778345924256,24.68,80632.92,0.3,0.80707,0.00021,14.74034]
[1778345928284,24.69,80637.98,0.3,0.80808,0.00021,14.69404]
[1778345929313,24.69,80637.98,0.3,0.80808,0.00021,14.69404]
[1778345929333,24.69,80640.86,0.3,0.80867,0.00021,14.66714]
[1778345935333,24.69,80641.76,0.3,0.80881,0.0002,14.6605]
[1778345938790,24.69,80641.91,0.3,0.80884,0.0002,14.65938]
[1778345947041,24.7,80640.54,0.3,0.80854,0.00021,14.67316]
[1778345952453,24.7,80640.71,0.3,0.80855,0.00021,14.67271]
[1778345962526,24.7,80640.58,0.3,0.80849,0.00021,14.67522]
[1778345968568,24.7,80639.92,0.3,0.80834,0.00021,14.6822]
[1778345973603,24.7,80637.81,0.3,0.80795,0.00021,14.69719]
[1778345977631,24.7,80634.12,0.3,0.80718,0.00021,14.7324]
[1778345978155,24.7,80634.12,0.3,0.80718,0.00021,14.7324]
[1778345978638,24.71,80626.2,0.3,0.80553,0.00021,14.8077]
[1778345979646,24.71,80621.91,0.3,0.80464,0.00021,14.84807]
[1778345980653,24.71,80622.3,0.3,0.80471,0.00021,14.84492]
[1778345983674,24.71,80619.26,0.3,0.80406,0.00021,14.87434]
[1778345986695,24.71,80615.59,0.3,0.80327,0.00021,14.90983]
[1778345988709,24.71,80612.34,0.3,0.80259,0.00021,14.94071]
[1778345993744,24.72,80613.84,0.3,0.80287,0.00021,14.92807]
[1778345998779,24.72,80613.21,0.3,0.8027,0.00021,14.93549]
[1778346001800,24.72,80616.89,0.3,0.80345,0.00021,14.90191]
[1778346006835,24.73,80617.88,0.3,0.80362,0.00021,14.8944]
[1778346012878,24.73,80617.92,0.3,0.80358,0.00021,14.89625]
[1778346014892,24.73,80622.44,0.3,0.8045,0.00021,14.85458]
[1778346019927,24.78,80625.23,0.3,0.80463,0.00021,14.84912]
[1778346025969,24.79,80625.52,0.3,0.80464,0.00021,14.84882]
[1778346031004,24.79,80626.18,0.3,0.80478,0.00021,14.83916]
[1778346036040,24.8,80626.44,0.3,0.80479,0.00021,14.83868]
[1778346041079,24.8,80625.57,0.3,0.80457,0.00021,14.84872]
[1778346046114,24.8,80626.48,0.3,0.80472,0.00021,14.84205]
[1778346056184,24.81,80626.95,0.3,0.80474,0.00021,14.84136]
[1778346061219,24.82,80628.84,0.3,0.80509,0.00021,14.82552]
[1778346066254,24.82,80631.27,0.3,0.80555,0.00021,14.80478]
[1778346069275,24.82,80634.57,0.3,0.8062,0.00021,14.77487]
[1778346076594,24.83,80635.73,0.3,0.80642,0.00021,14.76484]
[1778346082366,24.83,80636.57,0.3,0.80655,0.00021,14.75889]
[1778346087401,24.83,80636.09,0.3,0.80643,0.00021,14.76436]
[1778346093445,24.83,80636.22,0.3,0.80649,0.00021,14.75876]
[1778346100494,24.84,80635.27,0.3,0.80627,0.00021,14.76893]
[1778346105529,24.84,80633.82,0.3,0.80595,0.00021,14.7833]
[1778346110564,24.84,80633.07,0.3,0.80578,0.00021,14.79108]
[1778346115599,24.84,80628.14,0.3,0.80475,0.00021,14.83794]
[1778346123655,24.85,80626.95,0.3,0.80445,0.00021,14.85136]
[1778346130704,24.85,80626.06,0.3,0.80422,0.00021,14.86168]
[1778346135739,24.86,80623.51,0.3,0.80366,0.00021,14.88697]
[1778346141781,24.86,80623.09,0.3,0.80354,0.00021,14.89268]
[1778346146816,24.86,80620.57,0.3,0.80298,0.00021,14.91789]
[1778346152858,24.87,80621.52,0.3,0.80319,0.00021,14.90519]
[1778346161921,24.87,80622.48,0.3,0.80333,0.00021,14.89889]
[1778346166956,24.88,80622.44,0.3,0.80329,0.00021,14.90079]
[1778346172998,24.88,80622.23,0.3,0.80321,0.00021,14.90454]
[1778346178033,24.89,80622.42,0.3,0.80321,0.00021,14.90426]
[1778346183068,24.89,80622.5,0.3,0.8032,0.00021,14.90503]
[1778346188103,24.89,80622.47,0.3,0.80316,0.00021,14.9068]
[1778346194145,24.9,80623.8,0.3,0.80339,0.00021,14.89627]
[1778346200187,24.9,80623.54,0.3,0.8033,0.00021,14.90055]
[1778346207236,24.91,80623.49,0.3,0.80324,0.00021,14.90313]
[1778346212275,24.91,80623.65,0.3,0.80329,0.00021,14.89767]
[1778346220332,24.92,80623.3,0.3,0.80317,0.00021,14.90334]
[1778346226373,24.92,80623.87,0.3,0.80325,0.00021,14.89978]
[1778346231408,24.92,80628.49,0.3,0.80417,0.00021,14.85826]
[1778346236443,24.93,80629.86,0.3,0.80441,0.00021,14.84727]
[1778346238457,24.93,80633.51,0.3,0.80515,0.00021,14.81397]
[1778346243498,24.93,80635.4,0.3,0.80549,0.00021,14.7984]
[1778346248533,24.94,80634.16,0.3,0.8052,0.00021,14.81191]
[1778346260618,24.95,80634.33,0.3,0.80513,0.00021,14.81483]
[1778346261625,24.95,80637.46,0.3,0.80577,0.00021,14.78602]
[1778346266660,24.95,80640.09,0.3,0.80626,0.0002,14.76356]
[1778346267429,24.95,80640.09,0.3,0.80626,0.0002,14.76356]
[1778346268675,24.96,80645.9,0.3,0.80743,0.0002,14.71018]
[1778346269681,24.96,80649.13,0.3,0.80808,0.0002,14.6805]
[1778346271709,24.96,80649.83,0.3,0.80821,0.0002,14.67448]
[1778346272429,24.96,80651.51,0.3,0.80859,0.0002,14.65383]
[1778346272721,24.96,80652.41,0.3,0.80877,0.0002,14.64571]
[1778346273728,24.96,80656.33,0.3,0.80956,0.0002,14.60924]
[1778346275742,24.96,80661.32,0.3,0.81056,0.0002,14.5629]
[1778346277756,24.96,80658.11,0.3,0.8099,0.0002,14.59331]
[1778346280576,24.96,80656.79,0.3,0.80963,0.0002,14.6059]
[1778346280777,24.96,80657.68,0.3,0.80981,0.0002,14.59768]
[1778346285812,24.96,80657.4,0.3,0.80974,0.0002,14.60085]
[1778346288833,24.97,80652.15,0.3,0.80867,0.0002,14.65028]
[1778346292861,24.97,80655.25,0.3,0.80929,0.0002,14.62148]
[1778346295884,24.97,80658.48,0.3,0.80994,0.0002,14.59145]
[1778346300919,24.97,80661.09,0.3,0.81046,0.0002,14.56757]
[1778346304947,24.97,80669.99,0.3,0.81224,0.0002,14.48466]
[1778346306961,24.97,80673.34,0.3,0.8129,0.0002,14.45359]
[1778346310989,24.97,80676.26,0.3,0.81346,0.0002,14.42755]
[1778346313566,24.97,80676.21,0.3,0.81344,0.0002,14.42865]
[1778346313698,24.97,80676.21,0.3,0.81344,0.0002,14.42865]
[1778346314010,24.97,80679.38,0.3,0.81406,0.0002,14.39919]
[1778346317618,24.98,80680.23,0.3,0.81421,0.0002,14.39233]
[1778346321059,24.98,80685.2,0.3,0.81516,0.0002,14.34716]
[1778346322067,24.98,80688.29,0.3,0.81577,0.0002,14.31827]
[1778346323635,24.98,80689.06,0.3,0.81592,0.0002,14.31124]
[1778346323691,24.98,80689.06,0.3,0.81592,0.0002,14.31124]
[1778346324098,24.98,80698.89,0.3,0.81786,0.0002,14.21868]
[1778346325094,24.98,80716.87,0.3,0.82138,0.00019,14.04908]
[1778346326102,24.98,80741.71,0.3,0.82616,0.00019,13.81399]
[1778346327109,24.98,80746.98,0.3,0.82716,0.00019,13.76431]
[1778346327592,24.98,80746.98,0.3,0.82716,0.00019,13.76431]
[1778346328280,24.98,80736.09,0.3,0.82507,0.00019,13.86793]
[1778346329123,24.98,80733.69,0.3,0.82461,0.00019,13.89092]
[1778346330130,24.98,80736.96,0.3,0.82523,0.00019,13.86017]
[1778346331660,24.98,80734.62,0.3,0.82483,0.00019,13.87707]
[1778346332144,24.98,80732.16,0.3,0.82435,0.00019,13.90045]
[1778346333331,24.99,80724.41,0.3,0.82285,0.00019,13.97412]
[1778346333820,24.99,80724.41,0.3,0.82285,0.00019,13.97412]
[1778346334321,24.99,80724.41,0.3,0.82285,0.00019,13.97412]
[1778346335711,24.99,80722.15,0.3,0.8224,0.00019,13.9961]
[1778346336175,24.99,80715.81,0.3,0.82117,0.00019,14.05633]
[1778346337855,24.99,80715.32,0.3,0.82107,0.00019,14.0612]
[1778346339204,24.99,80716.45,0.3,0.82128,0.00019,14.05076]
[1778346339811,24.99,80717.37,0.3,0.82145,0.00019,14.04232]
[1778346340159,24.99,80717.37,0.3,0.82145,0.00019,14.04232]
[1778346340204,24.99,80716.16,0.3,0.82121,0.00019,14.054]
[1778346340863,24.99,80716.16,0.3,0.82121,0.00019,14.054]
[1778346341210,24.99,80715.77,0.3,0.82113,0.00019,14.05793]
[1778346342217,24.99,80718.64,0.3,0.82169,0.00019,14.03106]
[1778346343808,24.99,80718.31,0.3,0.82162,0.00019,14.03445]
[1778346344110,24.99,80718.31,0.3,0.82162,0.00019,14.03445]
[1778346344198,24.99,80718.31,0.3,0.82162,0.00019,14.03445]
[1778346344246,24.99,80722.18,0.3,0.82236,0.00019,13.99815]
[1778346345239,24.99,80726.13,0.3,0.82312,0.00019,13.961]
[1778346347253,24.99,80723.3,0.3,0.82256,0.00019,13.98825]
[1778346348166,24.99,80723.3,0.3,0.82256,0.00019,13.98825]
[1778346352295,25.0,80726.59,0.3,0.82317,0.00019,13.95844]
[1778346358327,25.0,80724.94,0.3,0.82282,0.00019,13.9758]
[1778346358351,25.0,80720.33,0.3,0.82192,0.00019,14.01967]
[1778346359358,25.0,80723.52,0.3,0.82253,0.00019,13.98978]
[1778346360365,25.0,80729.19,0.3,0.82362,0.00019,13.93647]
[1778346361372,25.0,80732.86,0.3,0.82432,0.00019,13.90198]
[1778346362314,25.0,80732.86,0.3,0.82432,0.00019,13.90198]
[1778346362379,25.0,80735.01,0.3,0.82473,0.00019,13.88191]
[1778346365400,25.0,80730.51,0.3,0.82385,0.00019,13.92535]
[1778346365790,25.0,80730.51,0.3,0.82385,0.00019,13.92535]
[1778346369778,25.01,80730.73,0.3,0.82388,0.00019,13.92391]
[1778346370435,25.01,80723.79,0.3,0.82253,0.00019,13.99005]
[1778346371442,25.01,80715.51,0.3,0.82092,0.00019,14.06849]
[1778346372449,25.01,80711.47,0.3,0.82013,0.00019,14.10675]
[1778346374995,25.01,80709.53,0.3,0.81975,0.0002,14.12514]
[1778346375336,25.01,80709.53,0.3,0.81975,0.0002,14.12514]
[1778346375026,25.01,80706.64,0.3,0.81918,0.0002,14.15246]
[1778346375784,25.01,80706.64,0.3,0.81918,0.0002,14.15246]
[1778346375963,25.01,80706.64,0.3,0.81918,0.0002,14.15246]
[1778346376064,25.01,80701.39,0.3,0.81815,0.0002,14.20195]
[1778346377818,25.01,80699.82,0.3,0.81784,0.0002,14.21673]
[1778346377829,25.01,80699.81,0.3,0.81784,0.0002,14.21679]
[1778346383526,25.01,80697.33,0.3,0.81736,0.0002,14.24007]
[1778346387554,25.01,80694.15,0.3,0.81673,0.0002,14.26985]
[1778346388561,25.01,80689.82,0.3,0.81588,0.0002,14.31051]
[1778346393596,25.01,80688.95,0.3,0.81576,0.0002,14.31273]
[1778346398631,25.01,80689.08,0.3,0.8158,0.0002,14.31121]
[1778346403666,25.01,80689.08,0.3,0.8158,0.0002,14.31098]
[1778346407695,25.01,80691.88,0.3,0.81636,0.0002,14.28456]
[1778346412730,25.01,80689.16,0.3,0.81582,0.0002,14.31023]
[1778346414744,25.01,80692.89,0.3,0.81655,0.0002,14.27514]
[1778346416065,25.01,80692.89,0.3,0.81655,0.0002,14.27514]
[1778346416108,25.01,80694.24,0.3,0.81682,0.0002,14.26249]
[1778346416758,25.01,80699.78,0.3,0.81791,0.0002,14.21041]
[1778346420068,25.01,80700.72,0.3,0.81809,0.0002,14.20182]
[1778346421793,25.01,80707.96,0.3,0.8195,0.0002,14.13399]
[1778346422800,25.01,80713.23,0.3,0.82052,0.00019,14.0845]
[1778346425562,25.01,80712.53,0.3,0.82038,0.00019,14.09162]
[1778346427843,25.01,80718.59,0.3,0.82154,0.00019,14.03524]
[1778346429569,25.01,80718.85,0.3,0.82158,0.00019,14.0331]
[1778346430215,25.01,80718.85,0.3,0.82158,0.00019,14.0331]
[1778346430297,25.01,80729.09,0.3,0.82355,0.00019,13.93701]
[1778346430864,25.01,80732.42,0.3,0.82419,0.00019,13.90553]
[1778346431871,25.01,80729.53,0.3,0.82363,0.00019,13.93332]
[1778346434251,25.01,80728.87,0.3,0.82349,0.00019,13.93999]
[1778346437913,25.02,80724.81,0.3,0.82267,0.00019,13.98004]
[1778346440319,25.02,80726.62,0.3,0.82302,0.00019,13.96328]
[1778346440413,25.02,80728.26,0.3,0.82332,0.00019,13.94851]
[1778346442948,25.02,80724.64,0.3,0.82261,0.00019,13.9834]
[1778346447983,25.02,80723.04,0.3,0.82227,0.00019,13.99995]
[1778346449998,25.03,80728.63,0.3,0.82333,0.00019,13.94773]
[1778346453307,25.03,80726.27,0.3,0.82292,0.00019,13.96511]
[1778346453340,25.03,80728.06,0.3,0.82325,0.00019,13.94885]
[1778346459320,25.03,80727.71,0.3,0.82316,0.00019,13.95343]
[1778346459419,25.03,80720.52,0.3,0.82176,0.00019,14.0219]
[1778346460068,25.03,80717.55,0.3,0.82118,0.00019,14.04991]
[1778346462082,25.03,80711.57,0.3,0.82001,0.00019,14.10666]
[1778346466751,25.03,80712.27,0.3,0.82014,0.00019,14.10053]
[1778346467117,25.03,80715.92,0.3,0.82084,0.00019,14.06625]
[1778346468124,25.03,80721.78,0.3,0.82198,0.00019,14.01112]
[1778346470771,25.04,80721.41,0.3,0.8219,0.00019,14.01503]
[1778346471462,25.04,80721.41,0.3,0.8219,0.00019,14.01503]
[1778346472154,25.04,80726.77,0.3,0.82292,0.00019,13.96493]
[1778346473161,25.04,80729.65,0.3,0.82347,0.00019,13.93828]
[1778346475273,25.04,80729.17,0.3,0.82337,0.00019,13.94315]
[1778346475423,25.04,80729.17,0.3,0.82337,0.00019,13.94315]
[1778346475434,25.04,80729.2,0.3,0.82337,0.00019,13.94319]
[1778346476156,25.04,80729.2,0.3,0.82337,0.00019,13.94319]
[1778346476990,25.04,80731.15,0.3,0.82374,0.00019,13.92478]
[1778346477063,25.04,80731.15,0.3,0.82374,0.00019,13.92478]
[1778346477190,25.04,80734.14,0.3,0.8243,0.00019,13.8972]
[1778346477684,25.04,80734.14,0.3,0.8243,0.00019,13.8972]
[1778346477747,25.04,80734.14,0.3,0.8243,0.00019,13.8972]
[1778346477774,25.04,80734.14,0.3,0.8243,0.00019,13.8972]
[1778346478237,25.04,80734.14,0.3,0.8243,0.00019,13.8972]
[1778346478307,25.04,80736.71,0.3,0.82479,0.00019,13.87331]
[1778346479208,25.04,80740.49,0.3,0.8255,0.00019,13.83801]
[1778346479729,25.04,80740.49,0.3,0.8255,0.00019,13.83801]
[1778346480057,25.04,80740.49,0.3,0.8255,0.00019,13.83801]
[1778346480590,25.04,80738.88,0.3,0.8252,0.00019,13.85323]
[1778346480614,25.04,80738.88,0.3,0.8252,0.00019,13.85323]
[1778346481222,25.04,80736.88,0.3,0.8248,0.00019,13.87302]
[1778346482265,25.04,80736.88,0.3,0.8248,0.00019,13.87302]
[1778346483038,25.05,80735.47,0.3,0.82452,0.00019,13.88675]
[1778346484312,25.05,80735.75,0.3,0.82456,0.00019,13.88449]
[1778346484557,25.05,80735.06,0.3,0.82442,0.00019,13.89139]
[1778346489498,25.05,80734.63,0.3,0.82431,0.00019,13.89691]
[1778346491670,25.05,80731.98,0.3,0.82378,0.00019,13.92291]
[1778346491808,25.05,80731.98,0.3,0.82378,0.00019,13.92291]
[1778346495682,25.05,80734.03,0.3,0.82415,0.00019,13.90486]
[1778346502424,25.06,80736.18,0.3,0.82453,0.00019,13.88643]
[1778346508413,25.06,80737.91,0.3,0.82481,0.00019,13.87261]
[1778346508573,25.06,80737.91,0.3,0.82481,0.00019,13.87261]
[1778346509420,25.06,80738.0,0.3,0.82482,0.00019,13.87213]
[1778346510427,25.07,80734.9,0.3,0.82422,0.00019,13.90175]
[1778346512441,25.07,80731.25,0.3,0.82355,0.00019,13.9313]
[1778346513448,25.07,80723.92,0.3,0.82213,0.00019,14.00067]
[1778346514455,25.07,80720.99,0.3,0.82156,0.00019,14.02846]
[1778346517476,25.07,80734.51,0.3,0.82416,0.00019,13.90152]
[1778346518483,25.07,80739.27,0.3,0.82506,0.00019,13.85694]
[1778346518813,25.07,80739.27,0.3,0.82506,0.00019,13.85694]
[1778346519490,25.07,80739.93,0.3,0.82518,0.00019,13.85111]
[1778346521504,25.07,80743.14,0.3,0.82578,0.00019,13.82166]
[1778346523900,25.07,80742.43,0.3,0.82563,0.00019,13.82926]
[1778346524058,25.07,80742.43,0.3,0.82563,0.00019,13.82926]
[1778346529561,25.08,80742.28,0.3,0.82554,0.00019,13.83344]
[1778346534596,25.08,80742.57,0.3,0.82555,0.00019,13.83301]
[1778346535603,25.09,80753.17,0.3,0.82756,0.00019,13.73331]
[1778346537101,25.09,80756.99,0.3,0.82828,0.00019,13.69746]
[1778346537618,25.09,80760.32,0.3,0.8289,0.00019,13.6661]
[1778346538625,25.09,80764.45,0.3,0.82968,0.00019,13.62721]
[1778346543661,25.09,80759.82,0.3,0.82878,0.00019,13.67204]
[1778346546682,25.09,80757.08,0.3,0.82826,0.00019,13.69845]
[1778346551717,25.09,80757.88,0.3,0.82838,0.00019,13.69225]
[1778346554738,25.09,80760.81,0.3,0.82892,0.00019,13.66525]
[1778346559773,25.1,80760.91,0.3,0.82893,0.00019,13.665]
[1778346564808,25.1,80762.63,0.3,0.82924,0.00019,13.64943]
[1778346570851,25.1,80761.4,0.3,0.82899,0.00019,13.66192]
[1778346577900,25.1,80761.67,0.3,0.82907,0.00019,13.65492]
[1778346581928,25.1,80754.08,0.3,0.82762,0.00019,13.72721]
[1778346582935,25.1,80749.98,0.3,0.82685,0.00019,13.76597]
[1778346587970,25.1,80751.53,0.3,0.82713,0.00019,13.75191]
[1778346593005,25.11,80745.78,0.3,0.826,0.00019,13.8078]
[1778346593888,25.11,80745.78,0.3,0.826,0.00019,13.8078]
[1778346594048,25.11,80745.78,0.3,0.826,0.00019,13.8078]
[1778346594139,25.11,80746.95,0.3,0.82622,0.00019,13.79725]
[1778346595023,25.11,80753.93,0.3,0.82754,0.00019,13.73162]
[1778346597340,25.11,80753.98,0.3,0.82754,0.00019,13.73122]
[1778346597439,25.11,80754.2,0.3,0.82758,0.00019,13.72929]
[1778346597950,25.11,80754.2,0.3,0.82758,0.00019,13.72929]
[1778346598044,25.11,80759.77,0.3,0.82863,0.00019,13.67671]
[1778346600058,25.11,80762.56,0.3,0.82915,0.00019,13.65068]
[1778346602280,25.11,80761.77,0.3,0.829,0.00019,13.65832]
[1778346602308,25.11,80761.77,0.3,0.829,0.00019,13.65832]
[1778346602381,25.11,80764.2,0.3,0.82945,0.00019,13.63574]
[1778346606071,25.11,80765.0,0.3,0.82959,0.00019,13.6286]
[1778346606100,25.11,80764.34,0.3,0.82947,0.00019,13.63504]
[1778346608114,25.11,80760.25,0.3,0.82869,0.00019,13.67404]
[1778346609121,25.11,80757.3,0.3,0.82813,0.00019,13.70202]
[1778346614156,25.11,80755.75,0.3,0.82783,0.00019,13.7171]
[1778346619191,25.12,80753.47,0.3,0.82739,0.00019,13.739]
[1778346622212,25.12,80750.75,0.3,0.82687,0.00019,13.76483]
[1778346625233,25.12,80746.72,0.3,0.82608,0.00019,13.80391]
[1778346626103,25.12,80746.72,0.3,0.82608,0.00019,13.80391]
[1778346626244,25.12,80749.72,0.3,0.82664,0.00019,13.77616]
[1778346627248,25.12,80753.9,0.3,0.82743,0.00019,13.73696]
[1778346629262,25.12,80756.66,0.3,0.82795,0.00019,13.71102]
[1778346630079,25.12,80756.66,0.3,0.82795,0.00019,13.71102]
[1778346635304,25.12,80754.15,0.3,0.82751,0.00019,13.73025]
[1778346636075,25.12,80754.15,0.3,0.82751,0.00019,13.73025]
[1778346636311,25.12,80754.03,0.3,0.82748,0.00019,13.73169]
[1778346641346,25.13,80753.27,0.3,0.8273,0.00019,13.74053]
[1778346646390,25.13,80751.79,0.3,0.827,0.00019,13.75552]
[1778346652431,25.13,80752.94,0.3,0.82721,0.00019,13.7453]
[1778346657466,25.13,80752.31,0.3,0.82708,0.00019,13.75141]
[1778346662501,25.13,80757.62,0.3,0.82808,0.00019,13.70164]
[1778346664515,25.13,80770.89,0.3,0.83057,0.00019,13.5767]
[1778346665524,25.13,80774.8,0.3,0.83129,0.00019,13.54006]
[1778346666531,25.13,80787.77,0.3,0.8337,0.00018,13.41756]
[1778346667538,25.13,80798.94,0.3,0.83575,0.00018,13.31215]
[1778346668545,25.13,80807.29,0.3,0.83727,0.00018,13.23323]
[1778346670560,25.13,80804.73,0.3,0.8368,0.00018,13.25776]
[1778346671567,25.13,80798.11,0.3,0.83558,0.00018,13.32065]
[1778346671925,25.13,80798.11,0.3,0.83558,0.00018,13.32065]
[1778346672574,25.13,80794.49,0.3,0.83491,0.00018,13.35537]
[1778346674064,25.14,80794.02,0.3,0.83481,0.00018,13.36026]
[1778346674589,25.14,80794.62,0.3,0.83491,0.00018,13.35503]
[1778346676603,25.14,80797.68,0.3,0.83546,0.00018,13.32675]
[1778346678617,25.14,80793.41,0.3,0.83467,0.00018,13.36765]
[1778346683652,25.14,80792.56,0.3,0.83447,0.00018,13.37781]
[1778346687680,25.15,80784.81,0.3,0.83302,0.00018,13.45232]
[1778346688724,25.15,80784.81,0.3,0.83302,0.00018,13.45232]
[1778346688688,25.15,80782.0,0.3,0.83249,0.00019,13.47919]
[1778346690701,25.15,80787.92,0.3,0.83357,0.00018,13.42388]
[1778346692715,25.15,80792.52,0.3,0.83447,0.00018,13.37481]
[1778346696743,25.15,80788.28,0.3,0.83368,0.00018,13.41551]
[1778346698757,25.15,80784.69,0.3,0.83301,0.00019,13.45008]
[1778346702785,25.15,80780.77,0.3,0.83225,0.00019,13.48861]
[1778346704802,25.15,80784.22,0.3,0.83287,0.00019,13.45694]
[1778346705809,25.16,80788.07,0.3,0.83358,0.00018,13.42095]
[1778346707823,25.16,80790.83,0.3,0.83407,0.00018,13.39573]
[1778346712858,25.16,80790.41,0.3,0.83395,0.00018,13.40189]
[1778346717893,25.17,80789.39,0.3,0.83372,0.00018,13.41362]
[1778346722928,25.17,80790.94,0.3,0.83398,0.00018,13.40028]
[1778346727963,25.17,80791.19,0.3,0.83401,0.00018,13.39864]
[1778346730984,25.17,80788.59,0.3,0.83352,0.00018,13.42393]
[1778346735012,25.17,80785.95,0.3,0.83301,0.00018,13.45003]
[1778346739040,25.18,80789.54,0.3,0.83365,0.00018,13.41759]
[1778346744075,25.18,80787.67,0.3,0.83328,0.00018,13.43649]
[1778346749110,25.18,80785.29,0.3,0.83281,0.00018,13.46009]
[1778346754145,25.18,80783.67,0.3,0.83254,0.00019,13.47093]
[1778346759180,25.19,80784.66,0.3,0.83271,0.00018,13.46258]
[1778346764215,25.19,80785.04,0.3,0.83276,0.00018,13.46003]
[1778346771264,25.19,80783.54,0.3,0.83246,0.00019,13.47551]
[1778346774285,25.19,80780.54,0.3,0.83188,0.00019,13.50459]
[1778346775303,25.19,80777.35,0.3,0.83128,0.00019,13.53507]
[1778346776309,25.19,80771.32,0.3,0.83015,0.00019,13.59227]
[1778346777316,25.2,80767.0,0.3,0.82934,0.00019,13.63331]
[1778346781344,25.2,80766.82,0.3,0.82928,0.00019,13.63596]
[1778346783358,25.2,80773.52,0.3,0.83053,0.00019,13.57331]
[1778346785372,25.2,80776.28,0.3,0.83103,0.00019,13.54781]
[1778346787386,25.2,80772.89,0.3,0.83039,0.00019,13.58034]
[1778346792421,25.2,80773.49,0.3,0.83048,0.00019,13.57592]
[1778346797456,25.21,80771.84,0.3,0.83015,0.00019,13.59267]
[1778346798463,25.21,80768.16,0.3,0.82945,0.00019,13.62753]
[1778346799470,25.21,80762.24,0.3,0.82834,0.00019,13.68344]
[1778346802491,25.21,80758.21,0.3,0.82757,0.00019,13.7217]
[1778346804505,25.21,80755.45,0.3,0.82705,0.00019,13.74783]
[1778346809540,25.21,80749.91,0.3,0.826,0.00019,13.79985]
[1778346811554,25.21,80747.33,0.3,0.82555,0.00019,13.81898]
[1778346816595,25.21,80747.15,0.3,0.8255,0.00019,13.82139]
[1778346821630,25.21,80748.21,0.3,0.82571,0.00019,13.8113]
[1778346827672,25.21,80748.53,0.3,0.82575,0.00019,13.80919]
[1778346834721,25.22,80749.11,0.3,0.82582,0.00019,13.80568]
[1778346839756,25.22,80749.23,0.3,0.82583,0.00019,13.80515]
[1778346844791,25.22,80748.35,0.3,0.82567,0.00019,13.8134]
[1778346849826,25.22,80748.47,0.3,0.82569,0.00019,13.81226]
[1778346854861,25.22,80745.36,0.3,0.8251,0.00019,13.84144]
[1778346857882,25.22,80742.65,0.3,0.82457,0.00019,13.86752]
[1778346866594,25.22,80743.92,0.3,0.8248,0.00019,13.8562]
[1778346866651,25.22,80743.92,0.3,0.8248,0.00019,13.8562]
[1778346867853,25.22,80743.92,0.3,0.82478,0.00019,13.8573]
[1778346867909,25.22,80743.92,0.3,0.82477,0.00019,13.85746]
[1778346868068,25.22,80743.92,0.3,0.82477,0.00019,13.85746]
[1778346868094,25.22,80742.59,0.3,0.82452,0.00019,13.86993]
[1778346870489,25.22,80737.73,0.3,0.82359,0.00019,13.91574]
[1778346874058,25.22,80736.66,0.3,0.82343,0.00019,13.92039]
[1778346874292,25.22,80736.66,0.3,0.82343,0.00019,13.92039]
[1778346874556,25.22,80736.8,0.3,0.82346,0.00019,13.91912]
[1778346876066,25.22,80736.45,0.3,0.82339,0.00019,13.92244]
[1778346876167,25.22,80736.45,0.3,0.82339,0.00019,13.92246]
[1778346882052,25.22,80736.65,0.3,0.82342,0.00019,13.9207]
[1778346887446,25.22,80736.65,0.3,0.82342,0.00019,13.9207]
[1778346888065,25.22,80736.65,0.3,0.82342,0.00019,13.92069]
[1778346888111,25.22,80736.65,0.3,0.82343,0.00019,13.9204]
[1778346892122,25.22,80740.81,0.3,0.82425,0.00019,13.88023]
[1778346897157,25.22,80742.45,0.3,0.82458,0.00019,13.8638]
[1778346901620,25.22,80742.7,0.3,0.82464,0.00019,13.86089]
[1778346901810,25.22,80742.7,0.3,0.82464,0.00019,13.86089]
[1778346907227,25.21,80745.31,0.3,0.82516,0.00019,13.83534]
[1778346913269,25.21,80747.56,0.3,0.8256,0.00019,13.81351]
[1778346918304,25.21,80749.53,0.3,0.82598,0.00019,13.7947]
[1778346924346,25.21,80748.59,0.3,0.82581,0.00019,13.80323]
[1778346929381,25.21,80746.97,0.3,0.82551,0.00019,13.81812]
[1778346933409,25.21,80743.38,0.3,0.82488,0.00019,13.84604]
[1778346934416,25.21,80738.44,0.3,0.82394,0.00019,13.89229]
[1778346935423,25.21,80734.89,0.3,0.82326,0.00019,13.92542]
[1778346938061,25.21,80734.86,0.3,0.82326,0.00019,13.92584]
[1778346938590,25.21,80734.86,0.3,0.82326,0.00019,13.92584]
[1778346940459,25.21,80741.87,0.3,0.82459,0.00019,13.86031]
[1778346941466,25.21,80744.62,0.3,0.82511,0.00019,13.83464]
[1778346942634,25.21,80744.62,0.3,0.82511,0.00019,13.83464]
[1778346946619,25.21,80744.22,0.3,0.82502,0.00019,13.83901]
[1778346946807,25.21,80744.22,0.3,0.82502,0.00019,13.83901]
[1778346952543,25.21,80742.5,0.3,0.82468,0.00019,13.85579]
[1778346958585,25.21,80741.93,0.3,0.82457,0.00019,13.86152]
[1778346963621,25.22,80743.88,0.3,0.82493,0.00019,13.84372]
[1778346968656,25.22,80744.77,0.3,0.82509,0.00019,13.83593]
[1778346973691,25.22,80744.12,0.3,0.82495,0.00019,13.84265]
[1778346979733,25.22,80744.64,0.3,0.82504,0.00019,13.83838]
[1778346989803,25.22,80744.17,0.3,0.82493,0.00019,13.84378]
[1778346995845,25.22,80744.12,0.3,0.82496,0.00019,13.83925]
[1778346999873,25.22,80741.17,0.3,0.82439,0.00019,13.86723]
[1778347005915,25.22,80738.62,0.3,0.8239,0.00019,13.8914]
[1778347010950,25.23,80738.31,0.3,0.82381,0.00019,13.89576]
[1778347012061,25.23,80738.31,0.3,0.82381,0.00019,13.89576]
[1778347018024,25.23,80737.44,0.3,0.82361,0.00019,13.90585]
[1778347023059,25.23,80738.52,0.3,0.82379,0.00019,13.89706]
[1778347028094,25.24,80737.97,0.3,0.82365,0.00019,13.90355]
[1778347035143,25.24,80735.51,0.3,0.82315,0.00019,13.92827]
[1778347036155,25.24,80732.01,0.3,0.82247,0.00019,13.96123]
[1778347040952,25.24,80731.35,0.3,0.82234,0.00019,13.96787]
[1778347040995,25.24,80728.47,0.3,0.82178,0.00019,13.99508]
[1778347044484,25.24,80726.36,0.3,0.82137,0.00019,14.01499]
[1778347044810,25.24,80726.36,0.3,0.82137,0.00019,14.01499]
[1778347045058,25.24,80726.36,0.3,0.82137,0.00019,14.01499]
[1778347045223,25.24,80726.99,0.3,0.82149,0.00019,14.00927]
[1778347050068,25.24,80726.99,0.3,0.82149,0.00019,14.00927]
[1778347049445,25.24,80731.6,0.3,0.82236,0.00019,13.96654]
[1778347050258,25.24,80734.62,0.3,0.82294,0.00019,13.93843]
[1778347056058,25.25,80734.31,0.3,0.82292,0.00019,13.93655]
[1778347061335,25.25,80736.68,0.3,0.82334,0.00019,13.91582]
[1778347067377,25.25,80734.33,0.3,0.82287,0.00019,13.93906]
[1778347070521,25.25,80734.36,0.3,0.82287,0.00019,13.93917]
[1778347076440,25.26,80732.22,0.3,0.82243,0.00019,13.96041]
[1778347082484,25.26,80733.45,0.3,0.82265,0.00019,13.94986]
[1778347085667,25.26,80734.67,0.3,0.82287,0.00019,13.9388]
[1778347086825,25.26,80734.05,0.3,0.82275,0.00019,13.94478]
[1778347086878,25.26,80719.71,0.3,0.81998,0.00019,14.07896]
[1778347087538,25.26,80724.28,0.3,0.82087,0.00019,14.03628]
[1778347088546,25.26,80728.33,0.3,0.82165,0.00019,13.99851]
[1778347089480,25.26,80728.33,0.3,0.82165,0.00019,13.99851]
[1778347089553,25.26,80732.79,0.3,0.8225,0.00019,13.95691]
[1778347093264,25.26,80734.6,0.3,0.82284,0.00019,13.94049]
[1778347093581,25.26,80737.88,0.3,0.82346,0.00019,13.90998]
[1778347094700,25.26,80737.88,0.3,0.82346,0.00019,13.90998]
[1778347094801,25.26,80742.46,0.3,0.82433,0.00019,13.86732]
[1778347095595,25.26,80745.44,0.3,0.8249,0.00019,13.83958]
[1778347097226,25.26,80746.78,0.3,0.82515,0.00019,13.82722]
[1778347101640,25.27,80741.33,0.3,0.82408,0.00019,13.87998]
[1778347102647,25.27,80738.21,0.3,0.82348,0.00019,13.90945]
[1778347103314,25.27,80738.21,0.3,0.82348,0.00019,13.90945]
[1778347103654,25.27,80739.18,0.3,0.82366,0.00019,13.90063]
[1778347108689,25.27,80739.93,0.3,0.82377,0.00019,13.89506]
[1778347113724,25.27,80740.14,0.3,0.82383,0.00019,13.88927]
[1778347118760,25.28,80740.49,0.3,0.82386,0.00019,13.88761]
[1778347123795,25.28,80742.67,0.3,0.82424,0.00019,13.86905]
[1778347128830,25.29,80742.12,0.3,0.82409,0.00019,13.87648]
[1778347130074,25.29,80742.12,0.3,0.82409,0.00019,13.87648]
[1778347130078,25.29,80732.62,0.3,0.82225,0.00019,13.96619]
[1778347130844,25.29,80720.92,0.3,0.81999,0.00019,14.07571]
[1778347131810,25.29,80720.92,0.3,0.81999,0.00019,14.07571]
[1778347131851,25.29,80720.4,0.3,0.81989,0.00019,14.08074]
[1778347136886,25.29,80719.72,0.3,0.81974,0.00019,14.08791]
[1778347141921,25.29,80718.74,0.3,0.81954,0.00019,14.09772]
[1778347146957,25.29,80718.97,0.3,0.81957,0.00019,14.09615]
[1778347152999,25.29,80718.88,0.3,0.81954,0.00019,14.09758]
[1778347158036,25.3,80720.2,0.3,0.81979,0.00019,14.08576]
[1778347160050,25.3,80713.45,0.3,0.81847,0.00019,14.14879]
[1778347165085,25.3,80709.59,0.3,0.81772,0.00019,14.18465]
[1778347170120,25.3,80709.65,0.3,0.81774,0.00019,14.18375]
[1778347175155,25.29,80710.08,0.3,0.81788,0.00019,14.17385]
[1778347180193,25.29,80712.85,0.3,0.81843,0.00019,14.1477]
[1778347185225,25.29,80718.66,0.3,0.81956,0.00019,14.09337]
[1778347186232,25.29,80722.35,0.3,0.82028,0.00019,14.05896]
[1778347190260,25.29,80725.07,0.3,0.8208,0.00019,14.0338]
[1778347195295,25.29,80726.97,0.3,0.82115,0.00019,14.01656]
[1778347202347,25.3,80726.37,0.3,0.82103,0.00019,14.02275]
[1778347207394,25.3,80725.51,0.3,0.82085,0.00019,14.03125]
[1778347208401,25.3,80722.5,0.3,0.82027,0.00019,14.05944]
[1778347213436,25.3,80723.7,0.3,0.82049,0.00019,14.04867]
[1778347218472,25.3,80723.06,0.3,0.82036,0.00019,14.05503]
[1778347220485,25.3,80716.47,0.3,0.81908,0.00019,14.11654]
[1778347225526,25.3,80715.0,0.3,0.8188,0.00019,14.13008]
[1778347230731,25.3,80712.95,0.3,0.81839,0.00019,14.14948]
[1778347230791,25.3,80712.95,0.3,0.81839,0.00019,14.14948]
[1778347232461,25.3,80708.71,0.3,0.81762,0.0002,14.18349]
[1778347232562,25.3,80708.71,0.3,0.81762,0.0002,14.18349]
[1778347233016,25.3,80704.25,0.3,0.81674,0.0002,14.22518]
[1778347235310,25.3,80703.49,0.3,0.81659,0.0002,14.23224]
[1778347235596,25.3,80703.46,0.3,0.81658,0.0002,14.23267]
[1778347240896,25.3,80701.16,0.3,0.81613,0.0002,14.25418]
[1778347241638,25.3,80695.92,0.3,0.8151,0.0002,14.30301]
[1778347242491,25.3,80695.92,0.3,0.8151,0.0002,14.30301]
[1778347242645,25.3,80688.84,0.3,0.8137,0.0002,14.36867]
[1778347244663,25.3,80684.78,0.3,0.81289,0.0002,14.40655]
[1778347248474,25.3,80685.08,0.3,0.81295,0.0002,14.40408]
[1778347253726,25.3,80684.15,0.3,0.81275,0.0002,14.41339]
[1778347255740,25.3,80687.44,0.3,0.81339,0.0002,14.38317]
[1778347256747,25.3,80691.56,0.3,0.8142,0.0002,14.34514]
[1778347261783,25.31,80693.79,0.3,0.81462,0.0002,14.32562]
[1778347262764,25.31,80693.79,0.3,0.81462,0.0002,14.32562]
[1778347262819,25.31,80693.79,0.3,0.81462,0.0002,14.32562]
[1778347268832,25.31,80692.57,0.3,0.81436,0.0002,14.33798]
[1778347272256,25.31,80692.26,0.3,0.8143,0.0002,14.34082]
[1778347272316,25.31,80691.31,0.3,0.81411,0.0002,14.3496]
[1778347272908,25.31,80691.31,0.3,0.81411,0.0002,14.3496]
[1778347272959,25.31,80727.24,0.3,0.82112,0.00019,14.0155]
[1778347273879,25.31,80738.7,0.3,0.82332,0.00019,13.90827]
[1778347274886,25.31,80742.54,0.3,0.82405,0.00019,13.87254]
[1778347275415,25.31,80742.54,0.3,0.82405,0.00019,13.87254]
[1778347275477,25.31,80742.54,0.3,0.82405,0.00019,13.87254]
[1778347276256,25.31,80742.54,0.3,0.82405,0.00019,13.87254]
[1778347276292,25.31,80744.08,0.3,0.82433,0.00019,13.85878]
[1778347281937,25.31,80746.44,0.3,0.82474,0.00019,13.83857]
[1778347284320,25.32,80746.76,0.3,0.8248,0.00019,13.83595]
[1778347284960,25.32,80746.0,0.3,0.82464,0.00019,13.84383]
[1778347293016,25.32,80746.75,0.3,0.82477,0.00019,13.8342]
[1778347298051,25.33,80744.91,0.3,0.82438,0.00019,13.85364]
[1778347303086,25.33,80745.35,0.3,0.82442,0.00019,13.85146]
[1778347308121,25.34,80744.88,0.3,0.82429,0.00019,13.85781]
[1778347312151,25.34,80748.47,0.3,0.82494,0.00019,13.82587]
[1778347319199,25.35,80748.74,0.3,0.82494,0.00019,13.82636]
[1778347326248,25.35,80748.5,0.3,0.82483,0.00019,13.83161]
[1778347331283,25.36,80747.95,0.3,0.82469,0.00019,13.83874]
[1778347336318,25.36,80748.21,0.3,0.8247,0.00019,13.83822]
[1778347341353,25.37,80749.04,0.3,0.82482,0.00019,13.83243]
[1778347342360,25.37,80754.1,0.3,0.82577,0.00019,13.78563]
[1778347347395,25.37,80754.9,0.3,0.82587,0.00019,13.78039]
[1778347352440,25.38,80755.09,0.3,0.82592,0.00019,13.77521]
[1778347360486,25.38,80755.04,0.3,0.82584,0.00019,13.77903]
[1778347362500,25.38,80750.48,0.3,0.82496,0.00019,13.82233]
[1778347363508,25.38,80747.22,0.3,0.82434,0.00019,13.85304]
[1778347368542,25.39,80747.47,0.3,0.82436,0.00019,13.85219]
[1778347370556,25.39,80744.38,0.3,0.82376,0.00019,13.88155]
[1778347375591,25.39,80744.74,0.3,0.8238,0.00019,13.8795]
[1778347377605,25.39,80755.65,0.3,0.82586,0.00019,13.7784]
[1778347378612,25.39,80761.32,0.3,0.82692,0.00019,13.72575]
[1778347380626,25.4,80765.83,0.3,0.82775,0.00019,13.68447]
[1778347381633,25.4,80769.39,0.3,0.82841,0.00019,13.6516]
[1778347386668,25.4,80768.63,0.3,0.82823,0.00019,13.66062]
[1778347389690,25.4,80772.1,0.3,0.82886,0.00019,13.62894]
[1778347394725,25.4,80773.08,0.3,0.82903,0.00019,13.62079]
[1778347399760,25.41,80771.58,0.3,0.82873,0.00019,13.63571]
[1778347404795,25.41,80772.43,0.3,0.82887,0.00019,13.62863]
[1778347409830,25.41,80771.75,0.3,0.82873,0.00019,13.63584]
[1778347414865,25.41,80771.84,0.3,0.82878,0.00019,13.63031]
[1778347420907,25.41,80771.95,0.3,0.82878,0.00019,13.63033]
[1778347425942,25.42,80771.8,0.3,0.82873,0.00019,13.63259]
[1778347427956,25.42,80768.41,0.3,0.82809,0.00019,13.66455]
[1778347429970,25.42,80765.64,0.3,0.82756,0.00019,13.69106]
[1778347435007,25.42,80766.12,0.3,0.82762,0.00019,13.68794]
[1778347442054,25.42,80767.42,0.3,0.82783,0.00019,13.67769]
[1778347448096,25.43,80767.25,0.3,0.82777,0.00019,13.68094]
[1778347453131,25.43,80768.39,0.3,0.82795,0.00019,13.67175]
[1778347459173,25.43,80766.85,0.3,0.82763,0.00019,13.68778]
[1778347464208,25.44,80767.3,0.3,0.82768,0.00019,13.68518]
[1778347469243,25.44,80767.63,0.3,0.82772,0.00019,13.68348]
[1778347474278,25.44,80767.46,0.3,0.82771,0.00019,13.6809]
[1778347479313,25.45,80766.35,0.3,0.82747,0.00019,13.69263]
[1778347484348,25.45,80767.45,0.3,0.82765,0.00019,13.68373]
[1778347490390,25.45,80764.6,0.3,0.82709,0.00019,13.71186]
[1778347492407,25.45,80761.83,0.3,0.82656,0.00019,13.7379]
[1778347497442,25.46,80767.92,0.3,0.82768,0.00019,13.68225]
[1778347502477,25.46,80769.31,0.3,0.82792,0.00019,13.6707]
[1778347507514,25.46,80769.45,0.3,0.82791,0.00019,13.6708]
[1778347507717,25.46,80769.45,0.3,0.82791,0.00019,13.6708]
[1778347508521,25.46,80769.68,0.3,0.82795,0.00019,13.66893]
[1778347511550,25.46,80773.91,0.3,0.82873,0.00019,13.63017]
[1778347513626,25.46,80775.31,0.3,0.82899,0.00019,13.61727]
[1778347519514,25.47,80778.61,0.3,0.82958,0.00019,13.58739]
[1778347519526,25.47,80778.61,0.3,0.82958,0.00019,13.58777]
[1778347522627,25.47,80783.71,0.3,0.83051,0.00018,13.54091]
[1778347529676,25.47,80786.11,0.3,0.83091,0.00018,13.52071]
[1778347534711,25.47,80787.89,0.3,0.83126,0.00018,13.50002]
[1778347539746,25.48,80788.26,0.3,0.8313,0.00018,13.49804]
[1778347544310,25.48,80790.58,0.3,0.83171,0.00018,13.47734]
[1778347544505,25.48,80790.58,0.3,0.83171,0.00018,13.47734]
[1778347545788,25.48,80795.49,0.3,0.8326,0.00018,13.43251]
[1778347549816,25.48,80799.4,0.3,0.83328,0.00018,13.39759]
[1778347552206,25.49,80800.3,0.3,0.83344,0.00018,13.38956]
[1778347552837,25.49,80820.36,0.3,0.83707,0.00018,13.20327]
[1778347553844,25.49,80819.48,0.3,0.8369,0.00018,13.21211]
[1778347556180,25.49,80820.0,0.3,0.83698,0.00018,13.20759]
[1778347556711,25.49,80820.39,0.3,0.83704,0.00018,13.20458]
[1778347556865,25.49,80819.1,0.3,0.8368,0.00018,13.21723]
[1778347557872,25.49,80814.18,0.3,0.8359,0.00018,13.26343]
[1778347558996,25.49,80814.18,0.3,0.8359,0.00018,13.26343]
[1778347559020,25.49,80814.18,0.3,0.8359,0.00018,13.26343]
[1778347559886,25.49,80811.07,0.3,0.83533,0.00018,13.29291]
[1778347564921,25.5,80813.79,0.3,0.8358,0.00018,13.26863]
[1778347565928,25.5,80817.21,0.3,0.83642,0.00018,13.237]
[1778347570963,25.5,80819.41,0.3,0.83679,0.00018,13.21796]
[1778347575998,25.5,80819.33,0.3,0.83674,0.00018,13.22014]
[1778347581034,25.5,80820.72,0.3,0.83697,0.00018,13.20859]
[1778347587076,25.51,80820.36,0.3,0.83687,0.00018,13.21359]
[1778347592433,25.51,80820.84,0.3,0.83694,0.00018,13.20993]
[1778347592488,25.51,80820.84,0.3,0.83694,0.00018,13.20993]
[1778347593118,25.51,80813.47,0.3,0.83565,0.00018,13.27384]
[1778347594126,25.51,80810.26,0.3,0.83506,0.00018,13.30412]
[1778347599161,25.52,80799.98,0.3,0.83316,0.00018,13.40142]
[1778347600410,25.52,80796.55,0.3,0.83252,0.00018,13.43369]
[1778347603066,25.52,80796.33,0.3,0.83248,0.00018,13.4359]
[1778347603190,25.52,80796.36,0.3,0.83248,0.00018,13.43577]
[1778347606214,25.52,80799.83,0.3,0.8331,0.00018,13.40442]
[1778347607134,25.52,80799.83,0.3,0.8331,0.00018,13.40442]
[1778347608228,25.52,80804.01,0.3,0.83385,0.00018,13.36609]
[1778347613264,25.52,80804.75,0.3,0.83396,0.00018,13.36068]
[1778347615277,25.52,80808.27,0.3,0.83458,0.00018,13.32854]
[1778347621319,25.53,80808.75,0.3,0.83462,0.00018,13.32696]
[1778347626354,25.54,80806.64,0.3,0.83418,0.00018,13.34949]
[1778347631389,25.54,80803.73,0.3,0.8336,0.00018,13.37875]
[1778347632396,25.54,80796.03,0.3,0.83219,0.00018,13.45069]
[1778347637431,25.54,80796.77,0.3,0.83229,0.00018,13.44543]
[1778347639445,25.55,80799.93,0.3,0.83286,0.00018,13.4166]
[1778347642621,25.55,80800.21,0.3,0.8329,0.00018,13.4146]
[1778347643479,25.55,80817.13,0.3,0.83597,0.00018,13.2578]
[1778347644486,25.55,80821.67,0.3,0.83678,0.00018,13.216]
[1778347645874,25.55,80819.21,0.3,0.83632,0.00018,13.23943]
[1778347646514,25.55,80819.21,0.3,0.83632,0.00018,13.23943]
[1778347646560,25.55,80818.08,0.3,0.83611,0.00018,13.25044]
[1778347652542,25.56,80818.57,0.3,0.83619,0.00018,13.24327]
[1778347654565,25.56,80818.28,0.3,0.83613,0.00018,13.24647]
[1778347654666,25.56,80818.22,0.3,0.83611,0.00018,13.24752]
[1778347660598,25.57,80816.42,0.3,0.83573,0.00018,13.26717]
[1778347663617,25.57,80816.47,0.3,0.83572,0.00018,13.26759]
[1778347664562,25.57,80814.03,0.3,0.83527,0.00018,13.29071]
[1778347664626,25.57,80811.25,0.3,0.83476,0.00018,13.31695]
[1778347670669,25.57,80810.6,0.3,0.8346,0.00018,13.32513]
[1778347675704,25.58,80810.81,0.3,0.8346,0.00018,13.32502]
[1778347681746,25.58,80811.31,0.3,0.83465,0.00018,13.32264]
[1778347687795,25.59,80811.52,0.3,0.83465,0.00018,13.32299]
[1778347688805,25.59,80814.62,0.3,0.8352,0.00018,13.29459]
[1778347690817,25.59,80821.47,0.3,0.83642,0.00018,13.23184]
[1778347694558,25.59,80822.26,0.3,0.83654,0.00018,13.22553]
[1778347694659,25.59,80822.08,0.3,0.83649,0.00018,13.22822]
[1778347699881,25.6,80821.34,0.3,0.83631,0.00018,13.2376]
[1778347705923,25.6,80821.89,0.3,0.83635,0.00018,13.23556]
[1778347711965,25.61,80822.44,0.3,0.83644,0.00018,13.22797]
[1778347720022,25.62,80821.93,0.3,0.83628,0.00018,13.23661]
[1778347725056,25.62,80821.65,0.3,0.83618,0.00018,13.24152]
[1778347730091,25.63,80821.85,0.3,0.83617,0.00018,13.24189]
[1778347736133,25.63,80821.86,0.3,0.83613,0.00018,13.24442]
[1778347745196,25.64,80821.81,0.3,0.83609,0.00018,13.2465]
[1778347746203,25.64,80819.11,0.3,0.8356,0.00018,13.27169]
[1778347752246,25.64,80818.6,0.3,0.83546,0.00018,13.27857]
[1778347757282,25.65,80820.42,0.3,0.83575,0.00018,13.26376]
[1778347763326,25.65,80820.04,0.3,0.83564,0.00018,13.26984]
[1778347768406,25.66,80820.37,0.3,0.83565,0.00018,13.26886]
[1778347773441,25.66,80821.26,0.3,0.83583,0.00018,13.25716]
[1778347778476,25.66,80821.73,0.3,0.83587,0.00018,13.25497]
[1778347783511,25.67,80821.32,0.3,0.83575,0.00018,13.26091]
[1778347788546,25.67,80818.91,0.3,0.83527,0.00018,13.28565]
[1778347794588,25.68,80817.76,0.3,0.83502,0.00018,13.29859]
[1778347799623,25.68,80818.76,0.3,0.83517,0.00018,13.29124]
[1778347804658,25.69,80820.6,0.3,0.83546,0.00018,13.27622]
[1778347805674,25.69,80824.16,0.3,0.83609,0.00018,13.24369]
[1778347806677,25.69,80835.39,0.3,0.83813,0.00018,13.13842]
[1778347807684,25.69,80840.01,0.3,0.83895,0.00018,13.09567]
[1778347809698,25.69,80842.63,0.3,0.83941,0.00018,13.07157]
[1778347812719,25.69,80840.05,0.3,0.83895,0.00018,13.09577]
[1778347817754,25.69,80836.7,0.3,0.83832,0.00018,13.12829]
[1778347822789,25.69,80838.17,0.3,0.83855,0.00018,13.11621]
[1778347827824,25.69,80841.37,0.3,0.8391,0.00018,13.08779]
[1778347830654,25.7,80843.53,0.3,0.83948,0.00018,13.06813]
[1778347835882,25.7,80844.99,0.3,0.83976,0.00018,13.05031]
[1778347840916,25.7,80844.52,0.3,0.83966,0.00018,13.05568]
[1778347843937,25.7,80841.08,0.3,0.83904,0.00018,13.08821]
[1778347848973,25.7,80838.77,0.3,0.8386,0.00018,13.11104]
[1778347851313,25.7,80838.48,0.3,0.83854,0.00018,13.114]
[1778347856022,25.71,80841.54,0.3,0.83905,0.00018,13.0874]
[1778347858628,25.71,80840.14,0.3,0.8388,0.00018,13.10067]
[1778347864078,25.71,80842.13,0.3,0.83911,0.00018,13.08447]
[1778347870120,25.72,80841.32,0.3,0.83893,0.00018,13.09388]
[1778347875155,25.72,80839.86,0.3,0.83864,0.00018,13.10892]
[1778347880190,25.72,80839.49,0.3,0.83855,0.00018,13.11376]
[1778347883212,25.73,80842.94,0.3,0.83915,0.00018,13.08276]
[1778347884219,25.73,80846.02,0.3,0.83969,0.00018,13.05446]
[1778347889254,25.73,80846.31,0.3,0.83971,0.00018,13.05308]
[1778347891268,25.73,80849.13,0.3,0.84026,0.00018,13.02189]
[1778347896304,25.73,80850.9,0.3,0.84054,0.00018,13.00676]
[1778347899325,25.73,80853.67,0.3,0.84102,0.00018,12.98197]
[1778347904361,25.74,80854.03,0.3,0.84105,0.00018,12.98012]
[1778347909396,25.74,80854.51,0.3,0.84111,0.00018,12.97714]
[1778347914431,25.74,80854.66,0.3,0.84111,0.00018,12.97722]
[1778347915438,25.74,80851.43,0.3,0.84054,0.00018,13.00735]
[1778347920473,25.75,80851.86,0.3,0.84059,0.00018,13.00461]
[1778347923494,25.75,80854.6,0.3,0.84106,0.00018,12.98004]
[1778347930543,25.75,80854.71,0.3,0.84104,0.00018,12.98094]
[1778347935578,25.75,80856.1,0.3,0.84126,0.00018,12.96944]
[1778347940613,25.76,80857.24,0.3,0.84143,0.00018,12.96027]
[1778347945648,25.76,80857.04,0.3,0.84137,0.00018,12.96352]
[1778347952697,25.76,80852.09,0.3,0.84052,0.00018,13.00556]
[1778347956726,25.77,80849.38,0.3,0.84,0.00018,13.0325]
[1778347959753,25.77,80844.75,0.3,0.83917,0.00018,13.07623]
[1778347964788,25.77,80844.47,0.3,0.83909,0.00018,13.0802]
[1778347970830,25.77,80844.39,0.3,0.83905,0.00018,13.08255]
[1778347974858,25.78,80841.65,0.3,0.83854,0.00018,13.10922]
[1778347977879,25.78,80836.97,0.3,0.83769,0.00018,13.15312]
[1778347982914,25.78,80835.14,0.3,0.83735,0.00018,13.17059]
[1778347984000,25.78,80835.14,0.3,0.83735,0.00018,13.17059]
[1778347985935,25.78,80841.62,0.3,0.8385,0.00018,13.1112]
[1778347990970,25.78,80842.05,0.3,0.83855,0.00018,13.10844]
[1778347992785,25.78,80841.97,0.3,0.83854,0.00018,13.10933]
[1778347998021,25.79,80840.6,0.3,0.83828,0.00018,13.12277]
[1778348003056,25.79,80839.42,0.3,0.83806,0.00018,13.1343]
[1778348008091,25.79,80836.57,0.3,0.83754,0.00018,13.16122]
[1778348013126,25.79,80836.9,0.3,0.83764,0.00018,13.15315]
[1778348014765,25.79,80836.9,0.3,0.83764,0.00018,13.15315]
[1778348017154,25.79,80832.37,0.3,0.83682,0.00018,13.19531]
[1778348022190,25.79,80832.64,0.3,0.83685,0.00018,13.19361]
[1778348027225,25.79,80832.08,0.3,0.83674,0.00018,13.19964]
[1778348030246,25.79,80836.43,0.3,0.8375,0.00018,13.16004]
[1778348035281,25.8,80837.51,0.3,0.83768,0.00018,13.15118]
[1778348036289,25.8,80840.29,0.3,0.83817,0.00018,13.12577]
[1778348040824,25.8,80840.98,0.3,0.83828,0.00018,13.12001]
[1778348040926,25.8,80844.62,0.3,0.83892,0.00018,13.0867]
[1778348041323,25.8,80850.0,0.3,0.83987,0.00018,13.03711]
[1778348046358,25.8,80853.28,0.3,0.84042,0.00018,13.00802]
[1778348051393,25.8,80854.59,0.3,0.84063,0.00018,12.99723]
[1778348058442,25.81,80853.98,0.3,0.84049,0.00018,13.00474]
[1778348062470,25.81,80851.11,0.3,0.83996,0.00018,13.03231]
[1778348066498,25.81,80848.23,0.3,0.83943,0.00018,13.05987]
[1778348071533,25.81,80848.8,0.3,0.83956,0.00018,13.05018]
[1778348076568,25.82,80849.41,0.3,0.83965,0.00018,13.04578]
[1778348081603,25.82,80849.5,0.3,0.83964,0.00018,13.04619]
[1778348086638,25.82,80849.94,0.3,0.8397,0.00018,13.04341]
[1778348098722,25.83,80849.95,0.3,0.83964,0.00018,13.04635]
[1778348103757,25.83,80852.57,0.3,0.84008,0.00018,13.02349]
[1778348108793,25.83,80857.17,0.3,0.84086,0.00018,12.98253]
[1778348109803,25.83,80860.29,0.3,0.8414,0.00017,12.95391]
[1778348110809,25.83,80863.85,0.3,0.84202,0.00017,12.92132]
[1778348112152,25.84,80870.42,0.3,0.84316,0.00017,12.86131]
[1778348112578,25.84,80870.42,0.3,0.84316,0.00017,12.86131]
[1778348112823,25.84,80872.76,0.3,0.84356,0.00017,12.83977]
[1778348113830,25.84,80879.7,0.3,0.84475,0.00017,12.77623]
[1778348116851,25.84,80880.26,0.3,0.84484,0.00017,12.77151]
[1778348117296,25.84,80880.26,0.3,0.84484,0.00017,12.77151]
[1778348117619,25.84,80880.26,0.3,0.84484,0.00017,12.77151]
[1778348117658,25.84,80880.26,0.3,0.84484,0.00017,12.77151]
[1778348117858,25.84,80881.07,0.3,0.84498,0.00017,12.76424]
[1778348118865,25.84,80888.27,0.3,0.84621,0.00017,12.69815]
[1778348121886,25.84,80883.9,0.3,0.84545,0.00017,12.73905]
[1778348123327,25.84,80882.66,0.3,0.84523,0.00017,12.75072]
[1778348123900,25.84,80876.29,0.3,0.84413,0.00017,12.80959]
[1778348124912,25.84,80872.47,0.3,0.84347,0.00017,12.84491]
[1778348129942,25.84,80871.87,0.3,0.84335,0.00017,12.85101]
[1778348135993,25.84,80871.92,0.3,0.8434,0.00017,12.84569]
[1778348146063,25.85,80871.92,0.3,0.84338,0.00017,12.84691]
[1778348150091,25.85,80875.05,0.3,0.8439,0.00017,12.81892]
[1778348152105,25.85,80878.81,0.3,0.84453,0.00017,12.78525]
[1778348157140,25.85,80881.15,0.3,0.84489,0.00017,12.76634]
[1778348162177,25.86,80881.25,0.3,0.84486,0.00017,12.76803]
[1778348167212,25.86,80881.84,0.3,0.84491,0.00017,12.7652]
[1778348172247,25.87,80879.38,0.3,0.84444,0.00017,12.79037]
[1778348173254,25.87,80874.98,0.3,0.84367,0.00017,12.83129]
[1778348177189,25.87,80873.23,0.3,0.84335,0.00017,12.84858]
[1778348177918,25.87,80873.81,0.3,0.84344,0.00017,12.84364]
[1778348178297,25.87,80896.34,0.3,0.8473,0.00017,12.63695]
[1778348179304,25.88,80903.78,0.3,0.84855,0.00017,12.56928]
[1778348180081,25.88,80903.78,0.3,0.84855,0.00017,12.56928]
[1778348181960,25.88,80901.51,0.3,0.84816,0.00017,12.59041]
[1778348187363,25.88,80898.03,0.3,0.84753,0.00017,12.62449]
[1778348190067,25.88,80898.38,0.3,0.84759,0.00017,12.62165]
[1778348190168,25.88,80897.89,0.3,0.84749,0.00017,12.62692]
[1778348193405,25.89,80894.7,0.3,0.84698,0.00017,12.65172]
[1778348198440,25.89,80893.56,0.3,0.84675,0.00017,12.66382]
[1778348200454,25.89,80896.3,0.3,0.84721,0.00017,12.63931]
[1778348205489,25.9,80897.75,0.3,0.8474,0.00017,12.62886]
[1778348210524,25.9,80895.31,0.3,0.84693,0.00017,12.65468]
[1778348215560,25.91,80895.25,0.3,0.84686,0.00017,12.65849]
[1778348216567,25.91,80890.23,0.3,0.84599,0.00017,12.70521]
[1778348217574,25.91,80883.41,0.3,0.84481,0.00017,12.76839]
[1778348218583,25.91,80880.85,0.3,0.84436,0.00017,12.79237]
[1778348223620,25.92,80882.12,0.3,0.84453,0.00017,12.78309]
[1778348228655,25.92,80882.16,0.3,0.84449,0.00017,12.7852]
[1778348233690,25.93,80880.11,0.3,0.8441,0.00017,12.80642]
[1778348238725,25.93,80880.9,0.3,0.84419,0.00017,12.80151]
[1778348243760,25.94,80880.62,0.3,0.8441,0.00017,12.80636]
[1778348245774,25.94,80888.77,0.3,0.84548,0.00017,12.73253]
[1778348246781,25.94,80893.98,0.3,0.84636,0.00017,12.68531]
[1778348247788,25.94,80898.0,0.3,0.84704,0.00017,12.64908]
[1778348249442,25.94,80896.76,0.3,0.84682,0.00017,12.6608]
[1778348249802,25.94,80898.05,0.3,0.84703,0.00017,12.64932]
[1778348254837,25.94,80901.45,0.3,0.84763,0.00017,12.61432]
[1778348255568,25.94,80901.45,0.3,0.84763,0.00017,12.61432]
[1778348255844,25.94,80902.02,0.3,0.84772,0.00017,12.60916]
[1778348260879,25.95,80900.15,0.3,0.84737,0.00017,12.62829]
[1778348265914,25.95,80900.98,0.3,0.84748,0.00017,12.6226]
[1778348266921,25.95,80905.18,0.3,0.84818,0.00017,12.58451]
[1778348269942,25.96,80900.95,0.3,0.84744,0.00017,12.62456]
[1778348270949,25.96,80894.12,0.3,0.84627,0.00017,12.68756]
[1778348272963,25.96,80891.24,0.3,0.84577,0.00017,12.71461]
[1778348277998,25.96,80890.91,0.3,0.84566,0.00017,12.72036]
[1778348284045,25.97,80890.27,0.3,0.84548,0.00017,12.72991]
[1778348290087,25.98,80890.46,0.3,0.84546,0.00017,12.73125]
[1778348292101,25.98,80887.41,0.3,0.84492,0.00017,12.76016]
[1778348297136,25.98,80885.46,0.3,0.84454,0.00017,12.78026]
[1778348302171,25.99,80882.96,0.3,0.84408,0.00017,12.80525]
[1778348308213,25.99,80882.88,0.3,0.84402,0.00017,12.80843]
[1778348314255,26.0,80882.08,0.3,0.84389,0.00017,12.81261]
[1778348319290,26.0,80881.24,0.3,0.8437,0.00017,12.8223]
[1778348325805,26.0,80881.24,0.3,0.84369,0.00017,12.82308]
[1778348325890,26.0,80881.24,0.3,0.84369,0.00017,12.82308]
[1778348326203,26.0,80881.24,0.3,0.84369,0.00017,12.82308]
[1778348326343,26.0,80881.24,0.3,0.84369,0.00017,12.82308]
[1778348326437,26.01,80897.63,0.3,0.84646,0.00017,12.67483]
[1778348327346,26.01,80901.11,0.3,0.84705,0.00017,12.64331]
[1778348329528,26.01,80900.45,0.3,0.84693,0.00017,12.65]
[1778348335402,26.01,80903.68,0.3,0.84744,0.00017,12.62241]
[1778348335568,26.01,80903.68,0.3,0.84744,0.00017,12.62241]
[1778348335571,26.01,80903.68,0.3,0.84744,0.00017,12.62241]
[1778348336409,26.01,80903.88,0.3,0.84747,0.00017,12.62095]
[1778348341467,26.02,80904.51,0.3,0.84754,0.00017,12.61705]
[1778348346329,26.02,80906.52,0.3,0.84785,0.00017,12.60021]
[1778348346491,26.02,80904.89,0.3,0.84757,0.00017,12.61549]
[1778348346563,26.02,80904.89,0.3,0.84757,0.00017,12.61549]
[1778348347498,26.02,80903.6,0.3,0.84734,0.00017,12.62765]
[1778348349569,26.02,80903.13,0.3,0.84725,0.00017,12.63264]
[1778348350521,26.02,80903.22,0.3,0.84726,0.00017,12.63216]
[1778348354196,26.03,80903.19,0.3,0.84724,0.00017,12.63312]
[1778348358621,26.03,80901.54,0.3,0.84693,0.00017,12.64985]
[1778348364617,26.04,80901.24,0.3,0.84682,0.00017,12.65594]
[1778348369652,26.04,80900.38,0.3,0.84662,0.00017,12.66681]
[1778348374687,26.05,80900.2,0.3,0.84659,0.00017,12.66578]
[1778348380729,26.05,80899.87,0.3,0.84647,0.00017,12.67225]
[1778348381736,26.06,80894.61,0.3,0.84556,0.00017,12.72082]
[1778348387778,26.06,80892.89,0.3,0.84522,0.00017,12.73934]
[1778348394002,26.06,80892.38,0.3,0.8451,0.00017,12.74579]
[1778348397655,26.07,80888.88,0.3,0.84446,0.00017,12.77982]
[1778348399560,26.07,80887.1,0.3,0.84415,0.00017,12.79644]
[1778348408931,26.08,80886.15,0.3,0.84392,0.00017,12.80877]
[1778348414973,26.08,80884.61,0.3,0.84362,0.00017,12.82462]
[1778348422023,26.08,80884.43,0.3,0.84355,0.00017,12.82829]
[1778348429072,26.09,80884.36,0.3,0.8435,0.00017,12.83087]
[1778348434107,26.09,80884.11,0.3,0.84349,0.00017,12.82894]
[1778348440149,26.09,80883.86,0.3,0.84341,0.00017,12.83284]
[1778348451226,26.1,80883.93,0.3,0.84337,0.00017,12.83541]
[1778348456261,26.1,80883.89,0.3,0.84333,0.00017,12.83709]
[1778348462044,26.1,80884.08,0.3,0.84336,0.00017,12.83589]
[1778348467338,26.11,80885.57,0.3,0.84357,0.00017,12.8248]
[1778348472373,26.11,80885.36,0.3,0.84351,0.00017,12.82809]
[1778348479422,26.12,80878.32,0.3,0.84226,0.00017,12.89412]
[1778348485464,26.12,80876.76,0.3,0.84197,0.00017,12.90938]
[1778348490499,26.12,80876.63,0.3,0.84193,0.00017,12.91146]
[1778348495534,26.12,80874.73,0.3,0.84161,0.00017,12.92529]
[1778348500569,26.13,80874.76,0.3,0.8416,0.00017,12.92614]
[1778348509636,26.13,80874.62,0.3,0.84155,0.00017,12.92881]
[1778348519710,26.13,80874.09,0.3,0.84143,0.00017,12.93508]
[1778348524745,26.13,80874.57,0.3,0.8415,0.00017,12.9314]
[1778348531794,26.14,80876.6,0.3,0.84183,0.00017,12.91394]
[1778348533808,26.14,80880.21,0.3,0.84245,0.00017,12.88145]
[1778348538843,26.14,80881.26,0.3,0.84261,0.00017,12.87298]
[1778348544885,26.14,80880.98,0.3,0.84254,0.00017,12.87681]
[1778348549920,26.14,80882.36,0.3,0.84275,0.00017,12.86537]
[1778348554955,26.15,80882.14,0.3,0.84274,0.00017,12.86297]
[1778348559990,26.15,80881.89,0.3,0.84268,0.00017,12.8664]
[1778348565027,26.15,80882.15,0.3,0.8427,0.00017,12.86521]
[1778348570062,26.15,80882.13,0.3,0.84268,0.00017,12.86655]
[1778348578118,26.16,80881.99,0.3,0.84262,0.00017,12.86966]
[1778348583153,26.16,80880.43,0.3,0.84233,0.00017,12.88491]
[1778348588188,26.16,80881.1,0.3,0.84243,0.00017,12.87983]
[1778348593223,26.16,80882.37,0.3,0.84263,0.00017,12.86935]
[1778348598258,26.17,80881.94,0.3,0.84253,0.00017,12.87436]
[1778348603293,26.17,80884.24,0.3,0.84291,0.00017,12.85461]
[1778348608328,26.17,80887.5,0.3,0.84344,0.00017,12.82628]
[1778348613363,26.17,80888.35,0.3,0.84361,0.00017,12.8144]
[1778348617391,26.18,80884.53,0.3,0.84293,0.00017,12.85057]
[1778348618398,26.18,80879.24,0.3,0.84202,0.00017,12.89887]
[1778348623433,26.18,80878.37,0.3,0.84185,0.00017,12.90765]
[1778348630251,26.18,80878.33,0.3,0.84183,0.00017,12.90853]
[1778348630288,26.18,80878.33,0.3,0.84183,0.00017,12.90853]
[1778348630483,26.18,80874.01,0.3,0.84107,0.00017,12.94846]
[1778348631489,26.18,80871.23,0.3,0.84059,0.00017,12.97383]
[1778348636797,26.18,80870.08,0.3,0.84038,0.00017,12.9846]
[1778348636803,26.18,80870.08,0.3,0.84038,0.00017,12.9846]
[1778348636798,26.18,80869.94,0.3,0.84036,0.00017,12.98595]
[1778348637531,26.18,80868.21,0.3,0.84005,0.00017,13.00204]
[1778348639545,26.19,80865.8,0.3,0.83962,0.00017,13.02462]
[1778348644580,26.19,80862.55,0.3,0.83902,0.00017,13.05572]
[1778348647601,26.19,80857.58,0.3,0.83814,0.00018,13.10161]
[1778348652637,26.19,80848.92,0.3,0.83659,0.00018,13.18144]
[1778348655658,26.2,80845.79,0.3,0.83602,0.00018,13.21093]
[1778348660693,26.2,80840.84,0.3,0.83511,0.00018,13.25754]
[1778348661700,26.2,80838.31,0.3,0.83465,0.00018,13.28076]
[1778348666735,26.2,80837.88,0.3,0.83455,0.00018,13.28587]
[1778348671770,26.2,80836.19,0.3,0.83428,0.00018,13.29675]
[1778348675798,26.21,80829.41,0.3,0.83306,0.00018,13.35899]
[1778348680833,26.21,80828.0,0.3,0.8328,0.00018,13.3723]
[1778348685868,26.21,80826.78,0.3,0.83257,0.00018,13.38384]
[1778348691563,26.21,80826.47,0.3,0.83251,0.00018,13.38701]
[1778348691601,26.21,80826.38,0.3,0.83249,0.00018,13.38789]
[1778348693151,26.21,80826.06,0.3,0.83243,0.00018,13.39079]
[1778348693584,26.21,80826.06,0.3,0.83243,0.00018,13.39079]
[1778348693924,26.21,80820.73,0.3,0.83147,0.00018,13.43916]
[1778348694931,26.21,80817.88,0.3,0.83096,0.00018,13.46494]
[1778348697014,26.21,80815.69,0.3,0.83057,0.00018,13.4847]
[1778348697073,26.21,80815.69,0.3,0.83057,0.00018,13.4847]
[1778348697418,26.21,80815.55,0.3,0.83054,0.00018,13.48589]
[1778348699569,26.21,80815.1,0.3,0.83046,0.00018,13.48988]
[1778348699665,26.21,80816.05,0.3,0.83064,0.00018,13.4811]
[1778348705165,26.21,80815.99,0.3,0.83063,0.00018,13.48138]
[1778348705558,26.21,80815.99,0.3,0.83063,0.00018,13.48138]
[1778348705659,26.21,80816.29,0.3,0.83069,0.00018,13.47838]
[1778348709567,26.21,80816.04,0.3,0.83065,0.00018,13.48044]
[1778348709668,26.21,80815.35,0.3,0.83053,0.00018,13.48645]
[1778348715073,26.21,80815.35,0.3,0.83054,0.00018,13.48583]
[1778348718620,26.2,80815.6,0.3,0.83059,0.00018,13.48331]
[1778348718809,26.2,80815.6,0.3,0.83059,0.00018,13.48331]
[1778348718873,26.2,80815.6,0.3,0.8306,0.00018,13.48305]
[1778348725143,26.2,80816.17,0.3,0.83072,0.00018,13.47713]
[1778348730178,26.2,80815.96,0.3,0.83068,0.00018,13.47894]
[1778348733564,26.2,80815.41,0.3,0.83063,0.00018,13.47862]
[1778348733592,26.2,80815.41,0.3,0.83063,0.00018,13.47862]
[1778348733812,26.2,80815.41,0.3,0.83063,0.00018,13.47862]
[1778348739049,26.2,80815.11,0.3,0.83057,0.00018,13.48174]
[1778348741557,26.21,80814.52,0.3,0.83045,0.00018,13.48769]
[1778348741659,26.21,80814.55,0.3,0.83045,0.00018,13.48764]
[1778348742038,26.21,80814.55,0.3,0.83045,0.00018,13.48764]
[1778348742058,26.21,80814.55,0.3,0.83045,0.00018,13.48764]
[1778348742910,26.21,80814.55,0.3,0.83045,0.00018,13.48775]
[1778348745557,26.21,80815.01,0.3,0.83053,0.00018,13.48369]
[1778348745908,26.21,80815.01,0.3,0.83053,0.00018,13.48369]
[1778348745658,26.21,80814.83,0.3,0.83049,0.00018,13.48554]
[1778348746009,26.21,80814.83,0.3,0.83049,0.00018,13.48554]
[1778348749559,26.21,80814.83,0.3,0.83049,0.00018,13.48554]
[1778348749661,26.21,80814.76,0.3,0.83047,0.00018,13.48659]
[1778348755562,26.21,80813.28,0.3,0.83019,0.00018,13.50034]
[1778348755661,26.21,80813.37,0.3,0.83021,0.00018,13.49941]
[1778348760388,26.21,80816.73,0.3,0.83084,0.00018,13.46823]
[1778348766430,26.21,80817.74,0.3,0.83102,0.00018,13.45886]
[1778348771465,26.21,80818.16,0.3,0.83108,0.00018,13.4559]
[1778348779529,26.21,80821.4,0.3,0.83164,0.00018,13.42781]
[1778348781543,26.21,80824.24,0.3,0.83215,0.00018,13.40197]
[1778348787585,26.21,80826.8,0.3,0.83261,0.00018,13.37871]
[1778348792620,26.21,80828.02,0.3,0.83287,0.00018,13.36249]
[1778348799669,26.21,80828.23,0.3,0.83291,0.00018,13.36087]
[1778348806718,26.21,80827.45,0.3,0.83276,0.00018,13.36818]
[1778348811753,26.22,80828.68,0.3,0.83295,0.00018,13.35865]
[1778348816789,26.22,80828.43,0.3,0.83289,0.00018,13.36194]
[1778348821824,26.22,80828.85,0.3,0.83294,0.00018,13.35913]
[1778348829880,26.22,80829.57,0.3,0.83304,0.00018,13.35406]
[1778348834915,26.23,80829.96,0.3,0.83308,0.00018,13.35217]
[1778348839950,26.23,80831.76,0.3,0.83337,0.00018,13.33759]
[1778348844985,26.23,80831.77,0.3,0.83334,0.00018,13.33926]
[1778348845992,26.23,80828.29,0.3,0.83271,0.00018,13.37109]
[1778348851027,26.24,80826.96,0.3,0.83249,0.00018,13.37898]
[1778348853888,26.24,80826.52,0.3,0.8324,0.00018,13.38354]
[1778348854048,26.24,80826.82,0.3,0.83246,0.00018,13.38082]
[1778348854070,26.24,80826.82,0.3,0.83246,0.00018,13.38082]
[1778348857561,26.24,80827.15,0.3,0.83252,0.00018,13.37783]
[1778348857572,26.24,80827.15,0.3,0.83252,0.00018,13.37783]
[1778348857808,26.24,80827.15,0.3,0.83252,0.00018,13.37783]
[1778348857911,26.24,80826.83,0.3,0.83246,0.00018,13.38072]
[1778348861558,26.24,80826.85,0.3,0.83246,0.00018,13.38054]
[1778348861659,26.24,80826.85,0.3,0.83246,0.00018,13.38053]
[1778348865143,26.24,80826.63,0.3,0.83242,0.00018,13.38251]
[1778348872174,26.24,80827.41,0.3,0.83257,0.00018,13.37542]
[1778348878055,26.24,80827.07,0.3,0.8325,0.00018,13.37849]
[1778348885353,26.24,80826.59,0.3,0.83242,0.00018,13.38279]
[1778348891963,26.24,80826.87,0.3,0.83247,0.00018,13.38023]
[1778348892132,26.24,80826.87,0.3,0.83247,0.00018,13.38019]
[1778348892151,26.24,80826.87,0.3,0.83247,0.00018,13.38019]
[1778348892330,26.24,80823.1,0.3,0.83179,0.00018,13.41428]
[1778348893337,26.24,80820.34,0.3,0.8313,0.00018,13.43918]
[1778348895565,26.24,80820.28,0.3,0.83129,0.00018,13.43963]
[1778348895655,26.24,80820.01,0.3,0.83124,0.00018,13.44227]
[1778348903358,26.24,80818.38,0.3,0.83093,0.00018,13.4576]
[1778348908445,26.24,80817.88,0.3,0.83082,0.00018,13.46332]
[1778348913480,26.24,80817.91,0.3,0.83086,0.00018,13.45817]
[1778348921536,26.24,80817.47,0.3,0.83077,0.00018,13.46263]
[1778348926571,26.24,80817.36,0.3,0.83076,0.00018,13.46339]
[1778348934627,26.24,80817.47,0.3,0.8308,0.00018,13.4611]
[1778348942435,26.24,80817.44,0.3,0.83081,0.00018,13.46088]
[1778348947718,26.24,80817.48,0.3,0.83085,0.00018,13.4589]
[1778348952754,26.24,80817.51,0.3,0.83087,0.00018,13.45782]
[1778348957006,26.24,80817.55,0.3,0.83087,0.00018,13.4577]
[1778348957104,26.24,80817.55,0.3,0.83086,0.00018,13.45806]
[1778348959803,26.24,80814.33,0.3,0.83028,0.00018,13.48719]
[1778348961016,26.24,80814.33,0.3,0.83028,0.00018,13.48719]
[1778348961078,26.24,80812.89,0.3,0.83002,0.00018,13.50029]
[1778348961817,26.24,80809.99,0.3,0.8295,0.00018,13.52655]
[1778348967077,26.24,80809.47,0.3,0.8294,0.00018,13.53138]
[1778348970880,26.24,80806.28,0.3,0.82882,0.00018,13.56027]
[1778348971889,26.24,80802.44,0.3,0.82817,0.00018,13.58936]
[1778348974910,26.24,80799.96,0.3,0.82772,0.00018,13.61185]
[1778348979945,26.24,80798.48,0.3,0.82743,0.00018,13.62618]
[1778348984980,26.24,80790.66,0.3,0.82598,0.00018,13.69769]
[1778348990015,26.24,80788.94,0.3,0.82565,0.00018,13.71373]
[1778348993059,26.24,80788.43,0.3,0.82555,0.00018,13.71855]
[1778348993148,26.24,80788.39,0.3,0.82554,0.00018,13.71902]
[1778349002059,26.25,80789.61,0.3,0.82575,0.00018,13.70868]
[1778349002099,26.25,80795.25,0.3,0.82678,0.00018,13.65831]
[1778349005068,26.25,80796.75,0.3,0.82705,0.00018,13.64508]
[1778349012169,26.25,80796.97,0.3,0.82706,0.00018,13.64435]
[1778349012319,26.25,80796.97,0.3,0.82706,0.00018,13.64435]
[1778349018213,26.25,80797.76,0.3,0.82718,0.00018,13.63835]
[1778349024256,26.26,80800.26,0.3,0.82761,0.00018,13.61718]
[1778349029299,26.26,80800.04,0.3,0.82755,0.00018,13.62009]
[1778349029379,26.26,80804.49,0.3,0.82836,0.00018,13.58005]
[1778349035334,26.26,80805.91,0.3,0.82865,0.00018,13.56256]
[1778349040369,26.26,80805.54,0.3,0.82857,0.00018,13.56667]
[1778349045404,26.26,80806.97,0.3,0.82882,0.00018,13.55451]
[1778349050439,26.27,80807.14,0.3,0.82883,0.00018,13.55405]
[1778349055474,26.27,80807.14,0.3,0.8288,0.00018,13.55525]
[1778349061516,26.27,80807.25,0.3,0.8288,0.00018,13.55531]
[1778349067559,26.27,80807.11,0.3,0.82876,0.00018,13.55758]
[1778349073601,26.27,80807.06,0.3,0.82873,0.00018,13.55899]
[1778349079643,26.28,80807.67,0.3,0.82882,0.00018,13.55472]
[1778349088708,26.28,80807.46,0.3,0.82874,0.00018,13.55863]
[1778349094749,26.28,80807.21,0.3,0.82872,0.00018,13.55672]
[1778349097770,26.28,80802.21,0.3,0.82781,0.00018,13.60189]
[1778349102805,26.29,80797.66,0.3,0.82697,0.00018,13.64329]
[1778349108847,26.29,80796.05,0.3,0.82666,0.00018,13.65849]
[1778349118917,26.29,80795.05,0.3,0.82646,0.00018,13.66853]
[1778349122945,26.29,80801.82,0.3,0.82768,0.00018,13.60799]
[1778349127980,26.29,80802.2,0.3,0.82773,0.00018,13.60569]
[1778349132009,26.29,80804.95,0.3,0.82822,0.00018,13.58149]
[1778349137044,26.3,80806.13,0.3,0.82842,0.00018,13.57137]
[1778349142079,26.3,80805.45,0.3,0.82829,0.00018,13.57804]
[1778349147114,26.29,80805.45,0.3,0.82831,0.00018,13.57714]
[1778349152149,26.29,80805.41,0.3,0.82837,0.00018,13.57098]
[1778349157184,26.29,80805.41,0.3,0.82837,0.00018,13.57097]
[1778349162219,26.29,80805.47,0.3,0.82838,0.00018,13.57039]
[1778349167254,26.29,80805.41,0.3,0.82837,0.00018,13.57111]
[1778349173296,26.29,80805.52,0.3,0.82841,0.00018,13.56913]
[1778349181352,26.29,80805.48,0.3,0.82841,0.00018,13.56916]
[1778349187396,26.29,80805.47,0.3,0.82843,0.00018,13.56798]
[1778349192431,26.28,80805.66,0.3,0.82849,0.00018,13.56495]
[1778349199480,26.28,80805.84,0.3,0.82856,0.00018,13.56127]
[1778349204515,26.28,80807.74,0.3,0.82894,0.00018,13.54275]
[1778349213578,26.27,80809.08,0.3,0.82927,0.00018,13.52303]
[1778349218613,26.27,80809.49,0.3,0.82935,0.00018,13.51884]
[1778349223651,26.27,80808.97,0.3,0.82925,0.00018,13.52422]
[1778349224658,26.27,80805.7,0.3,0.82865,0.00018,13.55363]
[1778349225665,26.27,80802.16,0.3,0.82801,0.00018,13.58571]
[1778349230700,26.28,80800.31,0.3,0.82765,0.00018,13.60356]
[1778349233721,26.28,80796.1,0.3,0.82687,0.00018,13.64212]
[1778349238756,26.28,80794.4,0.3,0.82654,0.00018,13.65822]
[1778349243791,26.28,80795.06,0.3,0.82665,0.00018,13.65302]
[1778349248826,26.28,80794.84,0.3,0.82659,0.00018,13.65582]
[1778349253861,26.28,80794.73,0.3,0.82655,0.00018,13.65764]
[1778349258896,26.29,80794.63,0.3,0.82652,0.00018,13.65937]
[1778349263931,26.29,80794.01,0.3,0.82638,0.00018,13.66596]
[1778349269973,26.29,80793.41,0.3,0.82625,0.00018,13.67255]
[1778349275008,26.29,80793.36,0.3,0.82627,0.00018,13.66841]
[1778349280044,26.3,80793.81,0.3,0.82634,0.00018,13.66537]
[1778349285079,26.3,80794.52,0.3,0.82645,0.00018,13.65999]
[1778349289107,26.3,80791.04,0.3,0.82579,0.00018,13.69213]
[1778349294142,26.3,80787.89,0.3,0.82519,0.00018,13.72146]
[1778349298170,26.3,80783.35,0.3,0.82435,0.00018,13.76278]
[1778349299177,26.3,80779.56,0.3,0.82364,0.00018,13.79692]
[1778349305220,26.3,80777.11,0.3,0.82318,0.00019,13.81943]
[1778349307442,26.3,80777.08,0.3,0.82317,0.00019,13.81975]
[1778349307470,26.3,80776.86,0.3,0.82313,0.00019,13.82177]
[1778349307709,26.3,80776.86,0.3,0.82313,0.00019,13.82177]
[1778349308459,26.3,80776.86,0.3,0.82313,0.00019,13.82177]
[1778349308485,26.3,80776.86,0.3,0.82313,0.00019,13.82177]
[1778349308498,26.3,80773.52,0.3,0.82251,0.00019,13.85181]
[1778349310721,26.3,80771.49,0.3,0.82213,0.00019,13.87003]
[1778349311065,26.3,80771.49,0.3,0.82213,0.00019,13.87003]
[1778349311262,26.3,80771.25,0.3,0.82209,0.00019,13.87218]
[1778349313068,26.3,80771.21,0.3,0.82208,0.00019,13.87254]
[1778349313217,26.3,80771.21,0.3,0.82208,0.00019,13.87254]
[1778349313318,26.3,80771.21,0.3,0.82208,0.00019,13.87254]
[1778349315290,26.3,80768.02,0.3,0.82148,0.00019,13.9014]
[1778349317060,26.31,80767.98,0.3,0.82147,0.00019,13.902]
[1778349317061,26.31,80767.98,0.3,0.82147,0.00019,13.902]
[1778349317304,26.31,80767.83,0.3,0.82144,0.00019,13.90358]
[1778349318059,26.31,80767.83,0.3,0.82144,0.00019,13.90358]
[1778349318311,26.31,80767.63,0.3,0.8214,0.00019,13.90535]
[1778349323355,26.31,80766.97,0.3,0.82128,0.00019,13.91119]
[1778349327068,26.31,80767.01,0.3,0.82129,0.00019,13.91079]
[1778349327079,26.31,80767.01,0.3,0.82129,0.00019,13.91079]
[1778349327308,26.31,80767.01,0.3,0.82129,0.00019,13.91079]
[1778349334692,26.31,80766.22,0.3,0.82119,0.00019,13.91236]
[1778349340469,26.31,80763.03,0.3,0.82059,0.00019,13.94128]
[1778349345504,26.31,80762.48,0.3,0.82048,0.00019,13.94672]
[1778349350539,26.31,80760.59,0.3,0.82012,0.00019,13.9639]
[1778349355064,26.31,80760.0,0.3,0.81999,0.00019,13.96984]
[1778349355138,26.31,80758.95,0.3,0.81979,0.00019,13.97944]
[1778349360609,26.31,80759.75,0.3,0.81992,0.00019,13.9733]
[1778349365644,26.31,80758.15,0.3,0.81961,0.00019,13.98835]
[1778349370679,26.32,80758.16,0.3,0.8196,0.00019,13.98888]
[1778349377729,26.32,80758.1,0.3,0.81957,0.00019,13.99017]
[1778349388805,26.32,80758.35,0.3,0.8196,0.00019,13.98892]
[1778349393840,26.32,80758.44,0.3,0.81966,0.00019,13.98291]
[1778349406931,26.32,80757.79,0.3,0.81952,0.00019,13.9896]
[1778349414987,26.32,80757.66,0.3,0.81948,0.00019,13.99116]
[1778349424050,26.32,80757.54,0.3,0.81945,0.00019,13.99263]
[1778349430092,26.32,80756.42,0.3,0.81924,0.00019,14.00284]
[1778349435129,26.32,80756.1,0.3,0.81918,0.00019,14.0058]
[1778349439285,26.33,80755.62,0.3,0.81909,0.00019,14.01014]
[1778349439420,26.33,80755.5,0.3,0.81906,0.00019,14.01139]
[1778349439755,26.33,80755.5,0.3,0.81906,0.00019,14.01139]
[1778349440166,26.33,80736.24,0.3,0.81541,0.00019,14.18358]
[1778349441173,26.33,80730.57,0.3,0.81432,0.00019,14.23458]
[1778349442180,26.33,80730.11,0.3,0.81422,0.00019,14.23917]
[1778349443247,26.33,80730.11,0.3,0.81422,0.00019,14.23917]
[1778349443286,26.33,80730.0,0.3,0.81419,0.00019,14.24072]
[1778349449316,26.33,80729.45,0.3,0.81407,0.00019,14.24622]
[1778349453310,26.33,80729.38,0.3,0.8141,0.00019,14.24192]
[1778349459302,26.33,80729.07,0.3,0.81403,0.00019,14.24509]
[1778349464336,26.33,80728.51,0.3,0.81392,0.00019,14.25021]
[1778349468364,26.33,80738.36,0.3,0.81579,0.00019,14.16271]
[1778349469371,26.33,80741.88,0.3,0.81646,0.00019,14.13132]
[1778349474406,26.33,80740.53,0.3,0.8162,0.00019,14.14354]
[1778349475287,26.33,80740.53,0.3,0.8162,0.00019,14.14354]
[1778349475434,26.33,80742.72,0.3,0.81662,0.00019,14.124]
[1778349476421,26.33,80749.79,0.3,0.81795,0.00019,14.06097]
[1778349479241,26.34,80752.11,0.3,0.81838,0.00019,14.04054]
[1778349480449,26.34,80747.3,0.3,0.81747,0.00019,14.08381]
[1778349482463,26.34,80744.07,0.3,0.81685,0.00019,14.11281]
[1778349485313,26.34,80744.14,0.3,0.81687,0.00019,14.11229]
[1778349485484,26.34,80744.32,0.3,0.8169,0.00019,14.11073]
[1778349490541,26.34,80742.9,0.3,0.81663,0.00019,14.12358]
[1778349490599,26.34,80745.98,0.3,0.81721,0.00019,14.09613]
[1778349491537,26.34,80775.58,0.3,0.82276,0.00019,13.83104]
[1778349492544,26.34,80788.71,0.3,0.82518,0.00018,13.71331]
[1778349493551,26.34,80790.74,0.3,0.82555,0.00018,13.69517]
[1778349494470,26.34,80790.74,0.3,0.82555,0.00018,13.69517]
[1778349494558,26.34,80790.71,0.3,0.82554,0.00018,13.69555]
[1778349496949,26.34,80791.63,0.3,0.8257,0.00018,13.68752]
[1778349498060,26.34,80792.58,0.3,0.82588,0.00018,13.67912]
[1778349500567,26.34,80792.23,0.3,0.82581,0.00018,13.68256]
[1778349500600,26.34,80792.59,0.3,0.82587,0.00018,13.67947]
[1778349501607,26.34,80795.17,0.3,0.82634,0.00018,13.65645]
[1778349504565,26.34,80796.56,0.3,0.82659,0.00018,13.64435]
[1778349504628,26.34,80796.59,0.3,0.82659,0.00018,13.64429]
[1778349509663,26.34,80797.58,0.3,0.82675,0.00018,13.63643]
[1778349513691,26.35,80801.41,0.3,0.82748,0.00018,13.59732]
[1778349517719,26.35,80805.09,0.3,0.82813,0.00018,13.56537]
[1778349519733,26.35,80810.45,0.3,0.82909,0.00018,13.5178]
[1778349524768,26.35,80810.67,0.3,0.82909,0.00018,13.51771]
[1778349529803,26.36,80812.13,0.3,0.82932,0.00018,13.50649]
[1778349534838,26.36,80811.95,0.3,0.82924,0.00018,13.51003]
[1778349539873,26.37,80811.6,0.3,0.82914,0.00018,13.5151]
[1778349544909,26.37,80812.47,0.3,0.82926,0.00018,13.5092]
[1778349549944,26.37,80811.17,0.3,0.82899,0.00018,13.52275]
[1778349555986,26.38,80810.66,0.3,0.82886,0.00018,13.52938]
[1778349561024,26.38,80808.08,0.3,0.82836,0.00018,13.55408]
[1778349567066,26.39,80806.76,0.3,0.82809,0.00018,13.56752]
[1778349572101,26.39,80804.89,0.3,0.82778,0.00018,13.57996]
[1778349577136,26.39,80804.24,0.3,0.82764,0.00018,13.58694]
[1778349584188,26.39,80803.82,0.3,0.82753,0.00018,13.59226]
[1778349589223,26.4,80803.54,0.3,0.82746,0.00018,13.59586]
[1778349594258,26.4,80803.14,0.3,0.82736,0.00018,13.60052]
[1778349600300,26.4,80802.75,0.3,0.82727,0.00018,13.60527]
[1778349601063,26.4,80802.75,0.3,0.82727,0.00018,13.60527]
[1778349601309,26.4,80805.55,0.3,0.82777,0.00018,13.58037]
[1778349601928,26.4,80805.55,0.3,0.82777,0.00018,13.58037]
[1778349602316,26.4,80817.6,0.3,0.82995,0.00018,13.47241]
[1778349604331,26.4,80818.0,0.3,0.83001,0.00018,13.46938]
[1778349605093,26.4,80818.0,0.3,0.83001,0.00018,13.46938]
[1778349611072,26.41,80817.32,0.3,0.82985,0.00018,13.47722]
[1778349611172,26.41,80817.32,0.3,0.82984,0.00018,13.4779]
[1778349613068,26.41,80817.72,0.3,0.8299,0.00018,13.47466]
[1778349613394,26.41,80817.65,0.3,0.82988,0.00018,13.47563]
[1778349618429,26.41,80817.66,0.3,0.82987,0.00018,13.47639]
[1778349623474,26.41,80821.18,0.3,0.83049,0.00018,13.44542]
[1778349627502,26.42,80824.82,0.3,0.83111,0.00018,13.4143]
[1778349632537,26.42,80823.66,0.3,0.83091,0.00018,13.42127]
[1778349633544,26.42,80820.91,0.3,0.83041,0.00018,13.44636]
[1778349637572,26.43,80824.69,0.3,0.83106,0.00018,13.41397]
[1778349642608,26.43,80827.52,0.3,0.83153,0.00018,13.39025]
[1778349647642,26.43,80828.21,0.3,0.83165,0.00018,13.38428]
[1778349652677,26.43,80827.86,0.3,0.83159,0.00018,13.38753]
[1778349657712,26.43,80825.01,0.3,0.83109,0.00018,13.41273]
[1778349662747,26.43,80825.09,0.3,0.83111,0.00018,13.41156]
[1778349667782,26.43,80826.79,0.3,0.83142,0.00018,13.39591]
[1778349672817,26.43,80827.96,0.3,0.83161,0.00018,13.38632]
[1778349676845,26.43,80832.05,0.3,0.83232,0.00018,13.35057]
[1778349677852,26.43,80841.41,0.3,0.83399,0.00018,13.26654]
[1778349678859,26.43,80844.74,0.3,0.83457,0.00018,13.23675]
[1778349680873,26.43,80842.17,0.3,0.83411,0.00018,13.26018]
[1778349686915,26.44,80841.89,0.3,0.83405,0.00018,13.26357]
[1778349691950,26.44,80844.78,0.3,0.83459,0.00018,13.23289]
[1778349693964,26.44,80849.61,0.3,0.83544,0.00018,13.18994]
[1778349694972,26.44,80853.63,0.3,0.83614,0.00018,13.15409]
[1778349701028,26.44,80854.84,0.3,0.83631,0.00018,13.14515]
[1778349706918,26.45,80855.58,0.3,0.83642,0.00018,13.13977]
[1778349713113,26.45,80855.82,0.3,0.83641,0.00018,13.14026]
[1778349715126,26.45,80858.35,0.3,0.83684,0.00018,13.11822]
[1778349720161,26.46,80857.72,0.3,0.83669,0.00018,13.12569]
[1778349723182,26.46,80854.48,0.3,0.83611,0.00018,13.15587]
[1778349724189,26.46,80851.6,0.3,0.83559,0.00018,13.18204]
[1778349729224,26.46,80849.36,0.3,0.83517,0.00018,13.20355]
[1778349734259,26.47,80850.4,0.3,0.83533,0.00018,13.19565]
[1778349739295,26.47,80851.66,0.3,0.83552,0.00018,13.18584]
[1778349745337,26.47,80852.92,0.3,0.83571,0.00018,13.17644]
[1778349751379,26.48,80853.26,0.3,0.83578,0.00018,13.16978]
[1778349756414,26.48,80853.27,0.3,0.83575,0.00018,13.17137]
[1778349761449,26.48,80853.45,0.3,0.83575,0.00018,13.17146]
[1778349766484,26.49,80853.46,0.3,0.83572,0.00018,13.17307]
[1778349771519,26.49,80853.09,0.3,0.83562,0.00018,13.17808]
[1778349772526,26.49,80848.66,0.3,0.83483,0.00018,13.21813]
[1778349773533,26.49,80844.43,0.3,0.83408,0.00018,13.25658]
[1778349774540,26.49,80841.55,0.3,0.83356,0.00018,13.28295]
[1778349781601,26.5,80842.58,0.3,0.83371,0.00018,13.27519]
[1778349786629,26.51,80843.25,0.3,0.83374,0.00018,13.27396]
[1778349791664,26.51,80842.87,0.3,0.83362,0.00018,13.2797]
[1778349796699,26.52,80842.07,0.3,0.83344,0.00018,13.28912]
[1778349801027,26.52,80836.65,0.3,0.83244,0.00018,13.33959]
[1778349806769,26.53,80835.5,0.3,0.83216,0.00018,13.35358]
[1778349807777,26.53,80830.6,0.3,0.83128,0.00018,13.39799]
[1778349809796,26.53,80829.02,0.3,0.83098,0.00018,13.41265]
[1778349809816,26.53,80829.02,0.3,0.83098,0.00018,13.41265]
[1778349809900,26.53,80827.56,0.3,0.83071,0.00018,13.42621]
[1778349813063,26.54,80827.59,0.3,0.83075,0.00018,13.42132]
[1778349813164,26.54,80827.59,0.3,0.83074,0.00018,13.42181]
[1778349815058,26.54,80827.59,0.3,0.83074,0.00018,13.42181]
[1778349815159,26.54,80827.41,0.3,0.83069,0.00018,13.4244]
[1778349817310,26.54,80827.07,0.3,0.83061,0.00018,13.4284]
[1778349818061,26.54,80827.07,0.3,0.83061,0.00018,13.4284]
[1778349818071,26.54,80826.44,0.3,0.83049,0.00018,13.43449]
[1778349823888,26.55,80825.5,0.3,0.83027,0.00018,13.44564]
[1778349829682,26.55,80825.46,0.3,0.83024,0.00018,13.44687]
[1778349831066,26.55,80825.84,0.3,0.83028,0.00018,13.44522]
[1778349831163,26.56,80826.59,0.3,0.8304,0.00018,13.43896]
[1778349837986,26.56,80826.93,0.3,0.8304,0.00018,13.439]
[1778349846042,26.57,80826.32,0.3,0.83023,0.00018,13.44784]
[1778349855105,26.58,80826.35,0.3,0.83016,0.00018,13.45128]
[1778349863162,26.59,80826.47,0.3,0.83012,0.00018,13.45342]
[1778349867199,26.59,80832.63,0.3,0.83119,0.00018,13.40008]
[1778349872234,26.59,80836.97,0.3,0.83199,0.00018,13.35688]
[1778349877269,26.59,80840.99,0.3,0.83267,0.00018,13.3224]
[1778349878592,26.59,80843.88,0.3,0.83318,0.00018,13.29666]
[1778349884327,26.6,80845.88,0.3,0.83353,0.00018,13.27939]
[1778349890369,26.6,80842.51,0.3,0.83292,0.00018,13.31006]
[1778349891376,26.6,80839.53,0.3,0.83239,0.00018,13.33672]
[1778349892383,26.6,80835.96,0.3,0.83176,0.00018,13.36859]
[1778349894397,26.6,80833.12,0.3,0.83124,0.00018,13.3943]
[1778349895404,26.6,80826.81,0.3,0.83011,0.00018,13.4508]
[1778349897418,26.6,80823.99,0.3,0.8296,0.00018,13.47625]
[1778349898952,26.6,80823.99,0.3,0.8296,0.00018,13.47625]
[1778349899059,26.6,80823.99,0.3,0.8296,0.00018,13.47625]
[1778349899160,26.6,80823.85,0.3,0.82957,0.00018,13.47778]
[1778349900439,26.6,80819.76,0.3,0.82883,0.00018,13.51434]
[1778349903064,26.6,80818.09,0.3,0.82853,0.00018,13.52931]
[1778349903165,26.6,80818.01,0.3,0.82851,0.00018,13.53019]
[1778349905833,26.6,80819.92,0.3,0.82885,0.00018,13.51328]
[1778349906063,26.6,80819.92,0.3,0.82885,0.00018,13.51328]
[1778349906155,26.6,80819.92,0.3,0.82885,0.00018,13.5135]
[1778349911516,26.6,80819.9,0.3,0.82883,0.00018,13.5143]
[1778349916551,26.6,80819.14,0.3,0.82869,0.00018,13.52166]
[1778349921586,26.61,80818.46,0.3,0.82855,0.00018,13.52828]
[1778349927700,26.61,80818.46,0.3,0.82855,0.00018,13.52852]
[1778349929065,26.61,80818.46,0.3,0.82854,0.00018,13.52914]
[1778349929081,26.61,80818.12,0.3,0.82847,0.00018,13.53229]
[1778349930901,26.61,80818.1,0.3,0.82847,0.00018,13.53247]
[1778349930910,26.61,80818.0,0.3,0.82845,0.00018,13.5336]
[1778349932494,26.61,80817.94,0.3,0.82849,0.00018,13.52854]
[1778349932595,26.61,80817.94,0.3,0.82848,0.00018,13.52866]
[1778349935443,26.61,80817.94,0.3,0.82848,0.00018,13.52866]
[1778349936054,26.61,80817.94,0.3,0.82848,0.00018,13.52866]
[1778349937551,26.61,80817.94,0.3,0.82847,0.00018,13.52917]
[1778349937594,26.61,80817.94,0.3,0.82847,0.00018,13.52929]
[1778349938444,26.61,80817.94,0.3,0.82847,0.00018,13.52929]
[1778349938545,26.61,80817.94,0.3,0.82847,0.00018,13.52942]
[1778349945665,26.61,80817.72,0.3,0.82842,0.00018,13.53176]
[1778349945944,26.61,80817.72,0.3,0.82842,0.00018,13.53176]
[1778349948165,26.61,80817.72,0.3,0.82842,0.00018,13.53184]
[1778349948298,26.61,80817.73,0.3,0.82843,0.00018,13.5316]
[1778349948764,26.61,80817.73,0.3,0.82843,0.00018,13.5316]
[1778349948867,26.61,80817.73,0.3,0.82843,0.00018,13.53131]
[1778349951061,26.61,80817.38,0.3,0.82837,0.00018,13.53443]
[1778349959218,26.61,80817.72,0.3,0.82845,0.00018,13.53042]
[1778349964888,26.61,80817.89,0.3,0.8285,0.00018,13.52774]
[1778349970930,26.6,80818.16,0.3,0.82855,0.00018,13.52521]
[1778349975965,26.61,80815.23,0.3,0.82801,0.00018,13.55209]
[1778349982007,26.61,80815.32,0.3,0.82801,0.00018,13.55189]
[1778349991070,26.61,80814.88,0.3,0.82798,0.00018,13.55072]
[1778349998119,26.61,80814.96,0.3,0.82799,0.00018,13.55013]
[1778350003154,26.61,80814.88,0.3,0.82797,0.00018,13.55083]
[1778350013224,26.61,80814.39,0.3,0.82789,0.00018,13.55488]
[1778350018260,26.61,80815.13,0.3,0.82803,0.00018,13.54809]
[1778350023295,26.61,80813.62,0.3,0.82776,0.00018,13.56129]
[1778350029337,26.61,80813.6,0.3,0.82777,0.00018,13.56106]
[1778350034372,26.61,80814.83,0.3,0.828,0.00018,13.54976]
[1778350035379,26.61,80820.1,0.3,0.82895,0.00018,13.50279]
[1778350036386,26.61,80823.19,0.3,0.8295,0.00018,13.47515]
[1778350041421,26.61,80824.67,0.3,0.82976,0.00018,13.46226]
[1778350047463,26.61,80825.3,0.3,0.82987,0.00018,13.45707]
[1778350052498,26.61,80825.1,0.3,0.82988,0.00018,13.45361]
[1778350055519,26.61,80831.9,0.3,0.83109,0.00018,13.39325]
[1778350056526,26.61,80835.48,0.3,0.83173,0.00018,13.36122]
[1778350061561,26.61,80836.74,0.3,0.83194,0.00018,13.35053]
[1778350067603,26.61,80837.3,0.3,0.83204,0.00018,13.34561]
[1778350080697,26.62,80838.1,0.3,0.83213,0.00018,13.34095]
[1778350081704,26.62,80840.64,0.3,0.83257,0.00018,13.3186]
[1778350085732,26.62,80833.57,0.3,0.83129,0.00018,13.38294]
[1778350086739,26.62,80830.33,0.3,0.83071,0.00018,13.41205]
[1778350092781,26.62,80829.41,0.3,0.83052,0.00018,13.42145]
[1778350098823,26.62,80829.42,0.3,0.8305,0.00018,13.42251]
[1778350107886,26.63,80831.14,0.3,0.83078,0.00018,13.40889]
[1778350111914,26.63,80834.75,0.3,0.83145,0.00018,13.37196]
[1778350116949,26.63,80833.67,0.3,0.83124,0.00018,13.38281]
[1778350121984,26.63,80832.6,0.3,0.83104,0.00018,13.39297]
[1778350129033,26.64,80831.87,0.3,0.83087,0.00018,13.40125]
[1778350131047,26.64,80828.01,0.3,0.83017,0.00018,13.43607]
[1778350136082,26.64,80826.62,0.3,0.8299,0.00018,13.44945]
[1778350141117,26.64,80826.48,0.3,0.82986,0.00018,13.45157]
[1778350150180,26.65,80827.06,0.3,0.82994,0.00018,13.44794]
[1778350153201,26.65,80829.71,0.3,0.8304,0.00018,13.42485]
[1778350161257,26.65,80831.3,0.3,0.83065,0.00018,13.41226]
[1778350168308,26.66,80831.29,0.3,0.83061,0.00018,13.41445]
[1778350175357,26.66,80831.46,0.3,0.83065,0.00018,13.40935]
[1778350182406,26.66,80831.42,0.3,0.83061,0.00018,13.41168]
[1778350183413,26.67,80824.84,0.3,0.82942,0.00018,13.47045]
[1778350184420,26.67,80819.08,0.3,0.82839,0.00018,13.52181]
[1778350190462,26.67,80818.32,0.3,0.82824,0.00018,13.52921]
[1778350198518,26.67,80814.88,0.3,0.82761,0.00018,13.56041]
[1778350203555,26.67,80808.82,0.3,0.82651,0.00018,13.61431]
[1778350209044,26.67,80807.17,0.3,0.82621,0.00018,13.6288]
[1778350214634,26.67,80804.31,0.3,0.82571,0.00018,13.65359]
[1778350222690,26.67,80804.33,0.3,0.82572,0.00018,13.65291]
[1778350227726,26.67,80804.68,0.3,0.82579,0.00018,13.64956]
[1778350234775,26.66,80804.56,0.3,0.82584,0.00018,13.64373]
[1778350239810,26.66,80804.36,0.3,0.82583,0.00018,13.6445]
[1778350244845,26.66,80802.15,0.3,0.82545,0.00018,13.6631]
[1778350249880,26.66,80804.73,0.3,0.82594,0.00018,13.63916]
[1778350254915,26.65,80804.76,0.3,0.82596,0.00018,13.63794]
[1778350261964,26.65,80804.67,0.3,0.82597,0.00018,13.63737]
[1778350270023,26.65,80802.86,0.3,0.82568,0.00018,13.65185]
[1778350275058,26.64,80803.64,0.3,0.82584,0.00018,13.6439]
[1778350280093,26.64,80803.7,0.3,0.82587,0.00018,13.64236]
[1778350289156,26.64,80803.85,0.3,0.82594,0.00018,13.63908]
[1778350296205,26.63,80802.45,0.3,0.82576,0.00018,13.64461]
[1778350301240,26.63,80801.17,0.3,0.82555,0.00018,13.65494]
[1778350307424,26.63,80800.38,0.3,0.82542,0.00018,13.66133]
[1778350314331,26.63,80800.38,0.3,0.82546,0.00018,13.65926]
[1778350321380,26.62,80799.22,0.3,0.82527,0.00018,13.6682]
[1778350326415,26.62,80799.64,0.3,0.82537,0.00018,13.66351]
[1778350331450,26.62,80798.12,0.3,0.82511,0.00018,13.67604]
[1778350339506,26.62,80798.59,0.3,0.82523,0.00018,13.67031]
[1778350350583,26.61,80799.15,0.3,0.82537,0.00018,13.6633]
[1778350355618,26.61,80797.99,0.3,0.82523,0.00018,13.66712]
[1778350361660,26.61,80796.64,0.3,0.82501,0.00018,13.67805]
[1778350366695,26.6,80795.39,0.3,0.8248,0.00018,13.68824]
[1778350372737,26.6,80793.36,0.3,0.82445,0.00018,13.705]
[1778350378779,26.6,80793.14,0.3,0.82444,0.00018,13.70566]
[1778350383814,26.6,80793.28,0.3,0.82448,0.00018,13.70336]
[1778350387842,26.59,80789.36,0.3,0.82378,0.00018,13.73735]
[1778350390863,26.59,80786.38,0.3,0.82325,0.00018,13.76305]
[1778350391870,26.59,80781.31,0.3,0.82232,0.00018,13.80779]
[1778350395063,26.59,80780.81,0.3,0.82224,0.00018,13.81157]
[1778350404961,26.58,80780.7,0.3,0.82229,0.00018,13.80924]
[1778350409996,26.58,80780.98,0.3,0.82237,0.00018,13.80539]
[1778350414024,26.58,80777.96,0.3,0.82187,0.00018,13.82634]
[1778350420066,26.58,80778.05,0.3,0.82186,0.00018,13.82664]
[1778350425101,26.58,80778.01,0.3,0.82185,0.00018,13.82713]
[1778350431145,26.58,80778.05,0.3,0.82186,0.00018,13.8267]
[1778350436180,26.58,80780.89,0.3,0.82239,0.00018,13.80148]
[1778350443229,26.58,80783.5,0.3,0.82285,0.00018,13.77916]
[1778350449271,26.59,80781.78,0.3,0.8225,0.00018,13.79588]
[1778350454313,26.59,80781.38,0.3,0.82243,0.00018,13.79939]
[1778350454343,26.59,80781.38,0.3,0.82243,0.00018,13.79939]
[1778350460348,26.59,80779.06,0.3,0.82197,0.00018,13.82168]
[1778350464757,26.59,80779.86,0.3,0.8221,0.00018,13.81533]
[1778350464894,26.59,80779.86,0.3,0.8221,0.00018,13.81533]
[1778350470418,26.59,80778.58,0.3,0.82184,0.00018,13.8277]
[1778350475459,26.6,80786.71,0.3,0.82339,0.00018,13.75025]
[1778350477473,26.6,80789.55,0.3,0.82391,0.00018,13.72505]
[1778350482509,26.6,80791.25,0.3,0.82422,0.00018,13.71011]
[1778350483516,26.6,80793.95,0.3,0.82471,0.00018,13.68616]
[1778350487544,26.6,80797.4,0.3,0.82533,0.00018,13.65586]
[1778350491572,26.6,80800.07,0.3,0.82581,0.00018,13.63265]
[1778350494594,26.61,80803.51,0.3,0.82632,0.00018,13.60786]
[1778350496779,26.61,80807.29,0.3,0.827,0.00018,13.57459]
[1778350497615,26.61,80819.23,0.3,0.82915,0.00018,13.46855]
[1778350498622,26.61,80820.71,0.3,0.82941,0.00018,13.45572]
[1778350501643,26.62,80824.72,0.3,0.83011,0.00018,13.42112]
[1778350504664,26.62,80828.3,0.3,0.83072,0.00018,13.39052]
[1778350506678,26.62,80834.1,0.3,0.83174,0.00018,13.33974]
[1778350508724,26.62,80835.71,0.3,0.83202,0.00018,13.32565]
[1778350512720,26.62,80830.09,0.3,0.83099,0.00018,13.37704]
[1778350513727,26.62,80825.94,0.3,0.83025,0.00018,13.4142]
[1778350520776,26.63,80824.07,0.3,0.82989,0.00018,13.43172]
[1778350525811,26.63,80823.71,0.3,0.82982,0.00018,13.43551]
[1778350529361,26.63,80823.23,0.3,0.82973,0.00018,13.4399]
[1778350536888,26.63,80823.23,0.3,0.82976,0.00018,13.43541]
[1778350541923,26.63,80823.52,0.3,0.8298,0.00018,13.43346]
[1778350547965,26.63,80823.98,0.3,0.82987,0.00018,13.43018]
[1778350554007,26.64,80823.98,0.3,0.82985,0.00018,13.43105]
[1778350559043,26.64,80826.05,0.3,0.8302,0.00018,13.41342]
[1778350564080,26.64,80826.22,0.3,0.83022,0.00018,13.41278]
[1778350569115,26.64,80826.89,0.3,0.83032,0.00018,13.40768]
[1778350573143,26.64,80830.24,0.3,0.8309,0.00018,13.37858]
[1778350581199,26.65,80830.21,0.3,0.83087,0.00018,13.38053]
[1778350586234,26.65,80829.93,0.3,0.8308,0.00018,13.38401]
[1778350590390,26.65,80829.49,0.3,0.83071,0.00018,13.38849]
[1778350599325,26.65,80829.85,0.3,0.83079,0.00018,13.38152]
[1778350605368,26.66,80828.6,0.3,0.83054,0.00018,13.39376]
[1778350606375,26.66,80825.6,0.3,0.83,0.00018,13.42062]
[1778350609472,26.66,80824.45,0.3,0.82979,0.00018,13.43101]
[1778350617452,26.66,80823.69,0.3,0.82964,0.00018,13.43871]
[1778350623494,26.66,80822.65,0.3,0.82944,0.00018,13.44857]
[1778350631550,26.66,80822.82,0.3,0.82946,0.00018,13.44769]
[1778350636586,26.66,80822.93,0.3,0.82947,0.00018,13.44715]
[1778350642628,26.66,80824.19,0.3,0.82968,0.00018,13.4365]
[1778350647664,26.67,80824.42,0.3,0.82971,0.00018,13.43498]
[1778350652698,26.67,80824.89,0.3,0.82984,0.00018,13.42574]
[1778350655719,26.67,80829.0,0.3,0.83057,0.00018,13.38955]
[1778350656726,26.67,80831.52,0.3,0.83101,0.00018,13.36731]
[1778350659924,26.67,80833.25,0.3,0.83131,0.00018,13.35233]
[1778350661761,26.67,80836.56,0.3,0.83189,0.00018,13.32353]
[1778350662321,26.67,80836.56,0.3,0.83189,0.00018,13.32353]
[1778350663062,26.67,80838.93,0.3,0.83231,0.00018,13.30261]
[1778350670824,26.68,80843.25,0.3,0.83303,0.00018,13.26645]
[1778350678799,26.68,80843.37,0.3,0.83303,0.00018,13.26646]
[1778350681901,26.68,80846.69,0.3,0.83356,0.00018,13.23958]
[1778350687943,26.69,80848.35,0.3,0.8338,0.00018,13.22756]
[1778350692980,26.69,80847.71,0.3,0.83366,0.00018,13.23471]
[1778350698014,26.7,80847.45,0.3,0.83357,0.00018,13.23921]
[1778350703049,26.7,80847.45,0.3,0.83353,0.00018,13.24153]
[1778350715134,26.71,80846.9,0.3,0.83338,0.00018,13.246]
[1778350723813,26.72,80844.86,0.3,0.833,0.00018,13.26543]
[1778350724198,26.72,80842.14,0.3,0.83246,0.00018,13.29231]
[1778350725205,26.72,80838.13,0.3,0.83174,0.00018,13.32834]
[1778350730240,26.73,80837.85,0.3,0.83166,0.00018,13.33271]
[1778350735963,26.73,80837.82,0.3,0.83162,0.00018,13.33446]
[1778350737076,26.73,80836.29,0.3,0.83134,0.00018,13.34878]
[1778350742324,26.74,80834.21,0.3,0.83093,0.00018,13.36926]
[1778350748366,26.74,80834.73,0.3,0.83098,0.00018,13.36664]
[1778350756422,26.75,80835.34,0.3,0.83103,0.00018,13.36394]
[1778350761457,26.75,80834.9,0.3,0.83092,0.00018,13.36955]
[1778350767499,26.76,80834.72,0.3,0.83085,0.00018,13.37316]
[1778350769513,26.76,80831.04,0.3,0.83018,0.00018,13.40644]
[1778350771527,26.76,80828.0,0.3,0.82968,0.00018,13.42836]
[1778350775555,26.76,80825.51,0.3,0.82922,0.00018,13.45135]
[1778350780591,26.76,80824.83,0.3,0.82908,0.00018,13.45829]
[1778350785627,26.76,80824.41,0.3,0.82899,0.00018,13.46277]
[1778350790662,26.77,80822.82,0.3,0.82869,0.00018,13.47746]
[1778350797711,26.77,80822.81,0.3,0.82867,0.00018,13.4782]
[1778350802746,26.77,80820.75,0.3,0.8283,0.00018,13.49667]
[1778350807781,26.77,80821.89,0.3,0.8285,0.00018,13.48668]
[1778350812816,26.77,80822.68,0.3,0.82864,0.00018,13.47978]
[1778350817851,26.77,80823.08,0.3,0.82871,0.00018,13.47635]
[1778350822886,26.77,80822.96,0.3,0.82869,0.00018,13.47746]
[1778350827921,26.77,80822.98,0.3,0.82869,0.00018,13.47728]
[1778350834970,26.77,80823.06,0.3,0.82876,0.00018,13.47094]
[1778350842020,26.77,80823.48,0.3,0.82884,0.00018,13.46717]
[1778350849069,26.77,80823.34,0.3,0.82882,0.00018,13.46811]
[1778350851083,26.77,80814.98,0.3,0.82727,0.00018,13.54446]
[1778350852090,26.77,80809.88,0.3,0.82634,0.00018,13.58969]
[1778350859139,26.78,80809.52,0.3,0.82626,0.00018,13.59356]
[1778350864174,26.78,80810.01,0.3,0.82634,0.00018,13.58977]
[1778350869209,26.78,80810.08,0.3,0.82634,0.00018,13.58975]
[1778350874244,26.78,80809.89,0.3,0.8263,0.00018,13.59178]
[1778350877266,26.78,80812.84,0.3,0.82684,0.00018,13.56557]
[1778350882300,26.78,80814.21,0.3,0.82709,0.00018,13.553]
[1778350887335,26.78,80814.1,0.3,0.82708,0.00018,13.55352]
[1778350894384,26.78,80813.64,0.3,0.82707,0.00018,13.5513]
[1778350899419,26.77,80812.71,0.3,0.82691,0.00018,13.55902]
[1778350904454,26.77,80811.85,0.3,0.82676,0.00018,13.56608]
[1778350909489,26.77,80812.07,0.3,0.8268,0.00018,13.56409]
[1778350919560,26.77,80811.82,0.3,0.82678,0.00018,13.56546]
[1778350925601,26.77,80811.3,0.3,0.82669,0.00018,13.56965]
[1778350934665,26.77,80811.37,0.3,0.82669,0.00018,13.56988]
[1778350939700,26.77,80811.2,0.3,0.82664,0.00018,13.57214]
[1778350949770,26.78,80811.4,0.3,0.82665,0.00018,13.57187]
[1778350954805,26.78,80811.39,0.3,0.82668,0.00018,13.5671]
[1778350959840,26.78,80812.04,0.3,0.82678,0.00018,13.56229]
[1778350965882,26.78,80812.18,0.3,0.82679,0.00018,13.56203]
[1778350971924,26.79,80812.25,0.3,0.82678,0.00018,13.56238]
[1778350976959,26.79,80812.59,0.3,0.82682,0.00018,13.56036]
[1778350987029,26.79,80813.03,0.3,0.82686,0.00018,13.55834]
[1778350993071,26.79,80811.68,0.3,0.8266,0.00018,13.57137]
[1778350998106,26.8,80809.56,0.3,0.82619,0.00018,13.59114]
[1778351004148,26.8,80809.7,0.3,0.82619,0.00018,13.59112]
[1778351009183,26.8,80816.99,0.3,0.82749,0.00018,13.52786]
[1778351010190,26.8,80820.24,0.3,0.82806,0.00018,13.49951]
[1778351015225,26.81,80822.53,0.3,0.8285,0.00018,13.47489]
[1778351020261,26.81,80823.36,0.3,0.82864,0.00018,13.46815]
[1778351025296,26.81,80823.22,0.3,0.8286,0.00018,13.47016]
[1778351031338,26.81,80824.44,0.3,0.82879,0.00018,13.46054]
[1778351033352,26.81,80829.53,0.3,0.8297,0.00018,13.41588]
[1778351038387,26.81,80829.13,0.3,0.82961,0.00018,13.42039]
[1778351043422,26.82,80830.48,0.3,0.82983,0.00018,13.40941]
[1778351048457,26.82,80830.82,0.3,0.82987,0.00018,13.4074]
[1778351050472,26.82,80836.1,0.3,0.8308,0.00018,13.36112]
[1778351055507,26.82,80837.58,0.3,0.83104,0.00018,13.34935]
[1778351056514,26.82,80840.95,0.3,0.83163,0.00018,13.31982]
[1778351061549,26.83,80841.34,0.3,0.83167,0.00018,13.31788]
[1778351066584,26.83,80839.3,0.3,0.83128,0.00018,13.33733]
[1778351068599,26.83,80835.76,0.3,0.83064,0.00018,13.36918]
[1778351073634,26.83,80829.31,0.3,0.82952,0.00018,13.422]
[1778351074641,26.83,80825.23,0.3,0.82878,0.00018,13.45825]
[1778351079676,26.84,80824.86,0.3,0.8287,0.00018,13.4624]
[1778351081690,26.84,80832.66,0.3,0.83008,0.00018,13.39392]
[1778351086725,26.84,80833.39,0.3,0.83019,0.00018,13.38887]
[1778351089747,26.84,80835.88,0.3,0.83061,0.00018,13.3677]
[1778351091761,26.84,80839.88,0.3,0.83131,0.00018,13.33298]
[1778351093775,26.84,80845.31,0.3,0.83226,0.00018,13.2857]
[1778351100824,26.85,80845.82,0.3,0.83231,0.00018,13.28328]
[1778351103845,26.85,80851.62,0.3,0.83331,0.00018,13.23313]
[1778351104852,26.85,80855.07,0.3,0.8339,0.00018,13.20311]
[1778351105859,26.85,80858.37,0.3,0.83447,0.00017,13.17448]
[1778351106866,26.86,80864.78,0.3,0.83558,0.00017,13.11822]
[1778351108880,26.86,80866.29,0.3,0.83583,0.00017,13.10539]
[1778351113917,26.86,80866.04,0.3,0.83575,0.00017,13.10948]
[1778351117946,26.86,80874.64,0.3,0.83722,0.00017,13.03484]
[1778351120967,26.87,80878.24,0.3,0.83781,0.00017,13.00434]
[1778351126002,26.87,80879.47,0.3,0.83796,0.00017,12.99663]
[1778351131037,26.88,80879.88,0.3,0.83803,0.00017,12.99013]
[1778351134154,26.88,80879.76,0.3,0.83799,0.00017,12.99232]
[1778351140100,26.89,80880.0,0.3,0.83796,0.00017,12.99418]
[1778351145135,26.9,80881.39,0.3,0.83814,0.00017,12.98479]
[1778351149163,26.9,80884.04,0.3,0.83855,0.00017,12.96377]
[1778351151177,26.9,80890.59,0.3,0.83965,0.00017,12.90716]
[1778351152184,26.91,80899.52,0.3,0.84116,0.00017,12.82897]
[1778351154198,26.91,80903.58,0.3,0.84182,0.00017,12.79472]
[1778351155335,26.91,80903.58,0.3,0.84182,0.00017,12.79472]
[1778351155378,26.91,80903.58,0.3,0.84182,0.00017,12.79472]
[1778351161247,26.92,80905.51,0.3,0.84206,0.00017,12.78219]
[1778351161684,26.92,80905.51,0.3,0.84206,0.00017,12.78219]
[1778351161779,26.92,80905.51,0.3,0.84206,0.00017,12.78219]
[1778351162261,26.92,80932.73,0.3,0.84662,0.00017,12.54182]
[1778351163084,26.92,80932.73,0.3,0.84662,0.00017,12.54182]
[1778351163265,26.93,80948.79,0.3,0.8492,0.00016,12.40345]
[1778351164276,26.93,80952.82,0.3,0.84985,0.00016,12.36841]
[1778351165688,26.93,80953.84,0.3,0.85001,0.00016,12.35998]
[1778351166288,26.93,80964.18,0.3,0.85168,0.00016,12.26938]
[1778351167295,26.93,80966.26,0.3,0.85201,0.00016,12.25175]
[1778351172330,26.94,80968.74,0.3,0.85235,0.00016,12.23334]
[1778351177366,26.94,80974.19,0.3,0.85317,0.00016,12.18818]
[1778351178373,26.94,80980.71,0.3,0.85421,0.00016,12.13126]
[1778351179380,26.95,80985.01,0.3,0.85489,0.00016,12.09399]
[1778351181394,26.95,80980.84,0.3,0.8542,0.00016,12.13197]
[1778351183408,26.95,80977.73,0.3,0.85368,0.00016,12.16049]
[1778351184415,26.95,80972.87,0.3,0.85289,0.00016,12.20382]
[1778351185424,26.95,80976.22,0.3,0.85342,0.00016,12.1748]
[1778351185735,26.95,80976.22,0.3,0.85342,0.00016,12.1748]
[1778351186454,26.95,81011.72,0.3,0.85904,0.00016,11.86264]
[1778351187455,26.95,81022.97,0.3,0.86078,0.00016,11.76475]
[1778351188465,26.96,80998.06,0.3,0.85687,0.00016,11.98425]
[1778351189472,26.96,80984.61,0.3,0.85471,0.00016,12.10363]
[1778351189699,26.96,80984.61,0.3,0.85471,0.00016,12.10363]
[1778351190479,26.96,80981.47,0.3,0.8542,0.00016,12.13188]
[1778351191486,26.96,80990.27,0.3,0.85565,0.00016,12.04941]
[1778351192493,26.96,80998.87,0.3,0.857,0.00016,11.97438]
[1778351194507,26.96,80991.31,0.3,0.85578,0.00016,12.04218]
[1778351195928,26.97,80985.27,0.3,0.8548,0.00016,12.09598]
[1778351197528,26.97,80982.52,0.3,0.85434,0.00016,12.12136]
[1778351199542,26.97,80980.33,0.3,0.85397,0.00016,12.14175]
[1778351201556,26.97,80975.43,0.3,0.85317,0.00016,12.1859]
[1778351203570,26.97,80973.19,0.3,0.85279,0.00016,12.20653]
[1778351206594,26.98,80975.34,0.3,0.85311,0.00016,12.18892]
[1778351207601,26.98,80980.08,0.3,0.85387,0.00016,12.1477]
[1778351209615,26.98,80982.39,0.3,0.85422,0.00016,12.12845]
[1778351212636,26.98,80995.69,0.3,0.8563,0.00016,12.01321]
[1778351214283,26.99,81011.5,0.3,0.85877,0.00016,11.87583]
[1778351214650,26.99,81013.88,0.3,0.85914,0.00016,11.85496]
[1778351216057,26.99,81020.92,0.3,0.86022,0.00016,11.79407]
[1778351217362,26.99,81022.85,0.3,0.8605,0.00016,11.77858]
[1778351219686,26.99,81019.96,0.3,0.86002,0.00016,11.80535]
[1778351221700,27.0,81017.27,0.3,0.85957,0.00016,11.83064]
[1778351223718,27.0,81021.77,0.3,0.86024,0.00016,11.79288]
[1778351226739,27.01,81018.6,0.3,0.8597,0.00016,11.82333]
[1778351229899,27.01,81016.73,0.3,0.85937,0.00016,11.84225]
[1778351231278,27.01,81014.53,0.3,0.859,0.00016,11.86315]
[1778351233793,27.02,81000.18,0.3,0.85671,0.00016,11.99066]
[1778351235503,27.02,80995.75,0.3,0.85599,0.00016,12.03099]
[1778351236814,27.02,80999.37,0.3,0.85655,0.00016,11.99993]
[1778351237821,27.02,81004.42,0.3,0.85733,0.00016,11.95623]
[1778351238828,27.03,81008.99,0.3,0.85804,0.00016,11.91699]
[1778351240091,27.03,81011.42,0.3,0.85841,0.00016,11.89638]
[1778351240842,27.03,81013.63,0.3,0.85874,0.00016,11.87775]
[1778351245877,27.04,81015.06,0.3,0.85889,0.00016,11.86931]
[1778351250912,27.04,81014.91,0.3,0.8588,0.00016,11.87458]
[1778351253933,27.05,81012.88,0.3,0.85848,0.00016,11.8895]
[1778351258968,27.06,81012.16,0.3,0.85829,0.00016,11.90028]
[1778351260982,27.06,81009.31,0.3,0.85782,0.00016,11.92697]
[1778351264008,27.07,81004.6,0.3,0.85703,0.00016,11.97073]
[1778351265011,27.07,81001.33,0.3,0.8565,0.00016,12.00018]
[1778351266018,27.07,80998.55,0.3,0.85605,0.00016,12.02528]
[1778351271053,27.08,80998.73,0.3,0.85602,0.00016,12.02711]
[1778351272081,27.08,80998.73,0.3,0.85602,0.00016,12.02711]
[1778351278102,27.09,80998.56,0.3,0.85591,0.00016,12.03312]
[1778351281123,27.09,80992.4,0.3,0.8549,0.00016,12.08895]
[1778351284517,27.09,80991.42,0.3,0.85472,0.00016,12.09872]
[1778351290567,27.1,80991.16,0.3,0.85463,0.00016,12.1037]
[1778351295419,27.11,80987.96,0.3,0.85405,0.00016,12.13597]
[1778351299280,27.11,80991.56,0.3,0.85459,0.00016,12.10647]
[1778351304940,27.12,80992.38,0.3,0.85468,0.00016,12.10151]
[1778351310357,27.12,80992.66,0.3,0.85465,0.00016,12.10292]
[1778351316399,27.13,80995.25,0.3,0.85506,0.00016,12.078]
[1778351321434,27.14,80996.74,0.3,0.85524,0.00016,12.06796]
[1778351326469,27.14,80996.81,0.3,0.8552,0.00016,12.07039]
[1778351328483,27.14,81002.18,0.3,0.85602,0.00016,12.02456]
[1778351329490,27.15,81006.66,0.3,0.85672,0.00016,11.98598]
[1778351332511,27.15,81008.69,0.3,0.85701,0.00016,11.97004]
[1778351334774,27.15,81009.61,0.3,0.85713,0.00016,11.96326]
[1778351335532,27.15,81015.96,0.3,0.85811,0.00016,11.90851]
[1778351336539,27.15,81018.7,0.3,0.85853,0.00016,11.88533]
[1778351338553,27.16,81021.4,0.3,0.85892,0.00016,11.86333]
[1778351343592,27.16,81021.35,0.3,0.85886,0.00016,11.8669]
[1778351345606,27.17,81023.84,0.3,0.85922,0.00016,11.84647]
[1778351346613,27.17,81025.73,0.3,0.8595,0.00015,11.83069]
[1778351347620,27.17,81029.52,0.3,0.86008,0.00015,11.79839]
[1778351348627,27.17,81025.54,0.3,0.85945,0.00015,11.83378]
[1778351350641,27.17,81027.85,0.3,0.85978,0.00015,11.81527]
[1778351355680,27.18,81026.73,0.3,0.85952,0.00015,11.82958]
[1778351359715,27.19,81023.69,0.3,0.85899,0.00016,11.85959]
[1778351360721,27.19,81020.79,0.3,0.85853,0.00016,11.88569]
[1778351361739,27.19,81017.58,0.3,0.85801,0.00016,11.91445]
[1778351362744,27.2,81024.67,0.3,0.8591,0.00016,11.85333]
[1778351363768,27.2,81024.67,0.3,0.8591,0.00016,11.85333]
[1778351363869,27.2,81028.32,0.3,0.85966,0.00015,11.82225]
[1778351364758,27.2,81031.42,0.3,0.86012,0.00015,11.79602]
[1778351369793,27.2,81031.45,0.3,0.86009,0.00015,11.79799]
[1778351374828,27.21,81031.73,0.3,0.86014,0.00015,11.79223]
[1778351379863,27.21,81032.2,0.3,0.86017,0.00015,11.79054]
[1778351384898,27.22,81032.31,0.3,0.86015,0.00015,11.79198]
[1778351389933,27.22,81030.91,0.3,0.85989,0.00015,11.80656]
[1778351390940,27.22,81029.09,0.3,0.8596,0.00015,11.82281]
[1778351395975,27.23,81029.22,0.3,0.85959,0.00015,11.82371]
[1778351401010,27.23,81027.7,0.3,0.85932,0.00015,11.8388]
[1778351403024,27.23,81029.69,0.3,0.85961,0.00015,11.82221]
[1778351409070,27.24,81029.62,0.3,0.85957,0.00015,11.82497]
[1778351411084,27.24,81033.42,0.3,0.86014,0.00015,11.79269]
[1778351412091,27.24,81037.88,0.3,0.86081,0.00015,11.7547]
[1778351414105,27.24,81039.8,0.3,0.86108,0.00015,11.73961]
[1778351417189,27.25,81043.77,0.3,0.86165,0.00015,11.70762]
[1778351417731,27.25,81043.77,0.3,0.86165,0.00015,11.70762]
[1778351417810,27.25,81043.77,0.3,0.86165,0.00015,11.70762]
[1778351418136,27.25,81054.02,0.3,0.86319,0.00015,11.61966]
[1778351418915,27.25,81054.02,0.3,0.86319,0.00015,11.61966]
[1778351419140,27.25,81060.75,0.3,0.86419,0.00015,11.5624]
[1778351420245,27.25,81060.75,0.3,0.86419,0.00015,11.5624]
[1778351420330,27.25,81056.95,0.3,0.8636,0.00015,11.59603]
[1778351422928,27.25,81058.07,0.3,0.86375,0.00015,11.58774]
[1778351427196,27.26,81054.93,0.3,0.86321,0.00015,11.61849]
[1778351428203,27.26,81047.55,0.3,0.86208,0.00015,11.6831]
[1778351429068,27.26,81047.55,0.3,0.86208,0.00015,11.6831]
[1778351432682,27.27,81046.02,0.3,0.86187,0.00015,11.69249]
[1778351433238,27.27,81043.17,0.3,0.86141,0.00015,11.71827]
[1778351434245,27.27,81040.62,0.3,0.86101,0.00015,11.74091]
[1778351435252,27.27,81043.54,0.3,0.86145,0.00015,11.71612]
[1778351436259,27.27,81046.87,0.3,0.86195,0.00015,11.68775]
[1778351437062,27.27,81046.87,0.3,0.86195,0.00015,11.68775]
[1778351439280,27.28,81039.36,0.3,0.86078,0.00015,11.75443]
[1778351442301,27.28,81036.53,0.3,0.86031,0.00015,11.78085]
[1778351443308,27.28,81030.39,0.3,0.85935,0.00015,11.83506]
[1778351446329,27.29,81033.16,0.3,0.85972,0.00015,11.81378]
[1778351450357,27.29,81030.42,0.3,0.85924,0.00015,11.84119]
[1778351452371,27.3,81027.02,0.3,0.85868,0.00015,11.87244]
[1778351457406,27.31,81026.87,0.3,0.85857,0.00015,11.87862]
[1778351461435,27.31,81028.74,0.3,0.85881,0.00015,11.8654]
[1778351462441,27.31,81030.94,0.3,0.85914,0.00015,11.84694]
[1778351467476,27.32,81030.17,0.3,0.85896,0.00015,11.857]
[1778351472511,27.33,81027.64,0.3,0.85852,0.00015,11.88191]
[1778351479560,27.34,81027.93,0.3,0.85849,0.00015,11.8836]
[1778351485142,27.34,81027.06,0.3,0.8583,0.00015,11.89412]
[1778351494263,27.35,81027.25,0.3,0.85825,0.00015,11.89694]
[1778351494340,27.35,81027.25,0.3,0.85825,0.00015,11.89694]
[1778351494736,27.36,81009.56,0.3,0.85549,0.00016,12.04797]
[1778351495744,27.36,81007.65,0.3,0.85517,0.00016,12.06519]
[1778351496752,27.36,81000.02,0.3,0.85396,0.00016,12.13197]
[1778351497759,27.36,80997.76,0.3,0.85359,0.00016,12.15211]
[1778351502794,27.37,80997.24,0.3,0.85346,0.00016,12.15922]
[1778351507829,27.37,80997.14,0.3,0.8534,0.00016,12.16269]
[1778351512864,27.38,80995.48,0.3,0.85309,0.00016,12.17965]
[1778351516892,27.38,81001.94,0.3,0.85408,0.00016,12.12571]
[1778351521927,27.39,81001.51,0.3,0.85396,0.00016,12.13239]
[1778351526100,27.39,81003.2,0.3,0.85419,0.00016,12.11952]
[1778351526962,27.39,81008.18,0.3,0.85495,0.00016,12.0776]
[1778351528976,27.4,81010.52,0.3,0.8553,0.00016,12.05867]
[1778351530990,27.4,81015.49,0.3,0.85605,0.00016,12.01706]
[1778351534011,27.4,81018.76,0.3,0.85653,0.00016,11.99075]
[1778351539046,27.41,81011.45,0.3,0.85532,0.00016,12.05746]
[1778351542068,27.42,81021.38,0.3,0.85684,0.00016,11.97355]
[1778351543075,27.42,81028.19,0.3,0.85788,0.00015,11.9155]
[1778351545089,27.42,81030.77,0.3,0.85825,0.00015,11.89476]
[1778351546160,27.42,81033.7,0.3,0.85869,0.00015,11.87026]
[1778351550124,27.43,81035.88,0.3,0.85897,0.00015,11.85479]
[1778351553145,27.43,81033.58,0.3,0.85862,0.00015,11.87151]
[1778351558184,27.44,81032.41,0.3,0.85837,0.00015,11.88571]
[1778351560198,27.45,81029.36,0.3,0.85787,0.00015,11.91362]
[1778351565233,27.45,81030.93,0.3,0.85805,0.00015,11.90388]
[1778351570268,27.46,81032.01,0.3,0.85815,0.00015,11.89838]
[1778351575303,27.47,81031.4,0.3,0.85798,0.00015,11.90743]
[1778351580338,27.48,81031.32,0.3,0.85791,0.00015,11.91182]
[1778351585373,27.48,81032.13,0.3,0.85797,0.00015,11.90849]
[1778351590408,27.49,81033.03,0.3,0.85804,0.00015,11.90439]
[1778351596453,27.5,81032.33,0.3,0.85786,0.00015,11.91473]
[1778351601489,27.5,81026.54,0.3,0.85692,0.00016,11.96683]
[1778351602495,27.51,81024.56,0.3,0.8566,0.00016,11.98462]
[1778351607530,27.51,81022.96,0.3,0.85628,0.00016,12.0023]
[1778351608537,27.52,81018.88,0.3,0.85564,0.00016,12.0381]
[1778351613572,27.52,81018.87,0.3,0.85564,0.00016,12.03548]
[1778351615594,27.52,81023.28,0.3,0.8563,0.00016,11.99867]
[1778351616593,27.53,81026.71,0.3,0.85682,0.00016,11.96979]
[1778351617600,27.53,81030.11,0.3,0.85734,0.00015,11.94121]
[1778351619614,27.53,81032.36,0.3,0.85766,0.00015,11.92329]
[1778351620621,27.53,81030.34,0.3,0.85734,0.00015,11.9414]
[1778351622635,27.53,81032.44,0.3,0.85763,0.00015,11.92479]
[1778351627670,27.54,81032.51,0.3,0.85758,0.00015,11.92781]
[1778351632705,27.55,81033.56,0.3,0.85768,0.00015,11.92237]
[1778351637740,27.56,81033.76,0.3,0.85766,0.00015,11.92363]
[1778351642775,27.56,81033.24,0.3,0.85754,0.00015,11.93006]
[1778351647810,27.56,81032.69,0.3,0.85742,0.00015,11.93704]
[1778351650842,27.57,81030.24,0.3,0.85701,0.00015,11.95966]
[1778351653863,27.57,81027.42,0.3,0.85656,0.00015,11.98502]
[1778351658899,27.57,81024.87,0.3,0.85612,0.00016,12.00935]
[1778351663935,27.58,81023.93,0.3,0.85593,0.00016,12.01995]
[1778351668970,27.59,81022.6,0.3,0.85567,0.00016,12.03426]
[1778351675012,27.59,81022.54,0.3,0.85565,0.00016,12.03237]
[1778351680047,27.6,81023.26,0.3,0.85572,0.00016,12.02903]
[1778351684075,27.6,81025.73,0.3,0.85606,0.00016,12.01013]
[1778351688103,27.61,81023.56,0.3,0.85568,0.00016,12.03115]
[1778351693138,27.61,81022.47,0.3,0.85546,0.00016,12.04333]
[1778351698173,27.62,81022.72,0.3,0.85545,0.00016,12.04399]
[1778351703208,27.63,81022.63,0.3,0.85538,0.00016,12.04758]
[1778351704753,27.63,81013.33,0.3,0.85391,0.00016,12.1284]
[1778351705222,27.63,81002.97,0.3,0.85229,0.00016,12.21736]
[1778351706229,27.63,81002.7,0.3,0.85224,0.00016,12.22]
[1778351708243,27.63,80999.17,0.3,0.85167,0.00016,12.25095]
[1778351713278,27.63,80998.68,0.3,0.85157,0.00016,12.25648]
[1778351718313,27.64,80999.0,0.3,0.85159,0.00016,12.25509]
[1778351723430,27.64,80998.1,0.3,0.85143,0.00016,12.26389]
[1778351729995,27.64,80996.88,0.3,0.85121,0.00016,12.27579]
[1778351734659,27.64,80991.89,0.3,0.85044,0.00016,12.31474]
[1778351735070,27.64,80991.89,0.3,0.85044,0.00016,12.31474]
[1778351735432,27.64,80989.79,0.3,0.85011,0.00016,12.33278]
[1778351736830,27.65,80986.77,0.3,0.84961,0.00016,12.35937]
[1778351738455,27.65,80984.08,0.3,0.84918,0.00016,12.38277]
[1778351743775,27.65,80982.88,0.3,0.84896,0.00016,12.39429]
[1778351747518,27.65,80979.46,0.3,0.84839,0.00016,12.42523]
[1778351748525,27.65,80977.37,0.3,0.84805,0.00016,12.44346]
[1778351753560,27.66,80976.69,0.3,0.84791,0.00016,12.45056]
[1778351754567,27.66,80971.8,0.3,0.84712,0.00016,12.49281]
[1778351755574,27.66,80968.29,0.3,0.84655,0.00016,12.5232]
[1778351759602,27.66,80966.12,0.3,0.84616,0.00016,12.54365]
[1778351761621,27.68,80962.19,0.3,0.84537,0.00016,12.58573]
[1778351762626,27.69,80957.96,0.3,0.84461,0.00016,12.62579]
[1778351764640,27.7,80955.43,0.3,0.84409,0.00016,12.65368]
[1778351765647,27.71,80958.47,0.3,0.84453,0.00016,12.63036]
[1778351771689,27.71,80959.81,0.3,0.84471,0.00016,12.62086]
[1778351775717,27.71,80957.56,0.3,0.84432,0.00016,12.6413]
[1778351777745,27.71,80961.51,0.3,0.84496,0.00016,12.60798]
[1778351778746,27.71,80966.33,0.3,0.84573,0.00016,12.56697]
[1778351779753,27.72,80969.0,0.3,0.8461,0.00016,12.54772]
[1778351784788,27.74,80968.94,0.3,0.84593,0.00016,12.55693]
[1778351789823,27.74,80967.87,0.3,0.84574,0.00016,12.567]
[1778351792844,27.74,80972.5,0.3,0.84652,0.00016,12.52245]
[1778351794858,27.75,80974.84,0.3,0.8469,0.00016,12.50263]
[1778351796872,27.75,80978.11,0.3,0.84742,0.00016,12.47489]
[1778351797879,27.75,80982.23,0.3,0.84808,0.00016,12.43978]
[1778351799893,27.75,80984.3,0.3,0.8484,0.00016,12.42249]
[1778351802066,27.75,80982.47,0.3,0.8481,0.00016,12.43839]
[1778351805936,27.75,80976.16,0.3,0.84707,0.00016,12.49342]
[1778351806942,27.75,80970.58,0.3,0.84617,0.00016,12.54133]
[1778351810970,27.75,80972.95,0.3,0.84654,0.00016,12.52139]
[1778351816009,27.75,80971.51,0.3,0.8463,0.00016,12.53423]
[1778351821041,27.75,80970.61,0.3,0.84615,0.00016,12.54242]
[1778351823055,27.75,80968.52,0.3,0.84581,0.00016,12.56049]
[1778351825069,27.75,80965.93,0.3,0.84539,0.00016,12.58276]
[1778351826076,27.75,80968.01,0.3,0.84572,0.00016,12.56499]
[1778351831113,27.76,80969.11,0.3,0.84587,0.00016,12.55706]
[1778351836148,27.76,80967.05,0.3,0.84551,0.00016,12.57615]
[1778351838161,27.76,80969.75,0.3,0.84595,0.00016,12.55309]
[1778351839175,27.76,80974.67,0.3,0.84674,0.00016,12.51104]
[1778351841182,27.76,80972.14,0.3,0.84633,0.00016,12.53289]
[1778351844203,27.76,80969.1,0.3,0.84583,0.00016,12.55909]
[1778351849239,27.76,80968.09,0.3,0.84567,0.00016,12.56782]
[1778351855282,27.76,80967.81,0.3,0.84568,0.00016,12.56464]
[1778351860318,27.76,80967.31,0.3,0.84559,0.00016,12.56895]
[1778351865355,27.76,80967.19,0.3,0.84558,0.00016,12.56996]
[1778351868376,27.76,80960.14,0.3,0.84444,0.00016,12.6297]
[1778351869818,27.76,80954.77,0.3,0.84356,0.00016,12.67603]
[1778351872404,27.76,80959.1,0.3,0.84427,0.00016,12.63897]
[1778351873411,27.76,80964.05,0.3,0.84507,0.00016,12.59651]
[1778351880460,27.76,80963.36,0.3,0.84497,0.00016,12.60215]
[1778351885495,27.76,80963.12,0.3,0.84493,0.00016,12.60402]
[1778351890530,27.76,80962.75,0.3,0.84487,0.00016,12.60702]
[1778351894558,27.76,80968.3,0.3,0.84577,0.00016,12.5594]
[1778351897580,27.76,80971.37,0.3,0.84627,0.00016,12.53326]
[1778351904629,27.76,80970.59,0.3,0.84613,0.00016,12.54035]
[1778351909664,27.76,80970.22,0.3,0.84607,0.00016,12.54376]
[1778351915706,27.76,80970.36,0.3,0.84614,0.00016,12.5372]
[1778351921748,27.76,80970.29,0.3,0.84612,0.00016,12.5381]
[1778351926784,27.76,80969.15,0.3,0.84593,0.00016,12.54838]
[1778351931819,27.76,80968.59,0.3,0.84584,0.00016,12.55335]
[1778351932826,27.76,80965.41,0.3,0.84532,0.00016,12.5806]
[1778351933833,27.76,80963.33,0.3,0.84498,0.00016,12.59843]
[1778351934840,27.76,80960.37,0.3,0.8445,0.00016,12.62376]
[1778351939875,27.77,80961.42,0.3,0.84465,0.00016,12.61572]
[1778351944910,27.77,80960.64,0.3,0.8445,0.00016,12.6237]
[1778351949945,27.77,80960.73,0.3,0.84449,0.00016,12.6242]
[1778351950952,27.77,80963.01,0.3,0.84486,0.00016,12.60495]
[1778351952966,27.77,80967.77,0.3,0.84562,0.00016,12.5648]
[1778351954980,27.77,80969.9,0.3,0.84596,0.00016,12.54695]
[1778351960019,27.77,80969.18,0.3,0.84584,0.00016,12.55332]
[1778351965052,27.78,80969.45,0.3,0.84588,0.00016,12.55117]
[1778351971094,27.78,80969.54,0.3,0.84594,0.00016,12.54494]
[1778351976129,27.78,80963.87,0.3,0.84502,0.00016,12.59361]
[1778351981164,27.78,80961.98,0.3,0.84471,0.00016,12.60982]
[1778351982171,27.78,80959.9,0.3,0.84437,0.00016,12.62786]
[1778351983178,27.78,80955.51,0.3,0.84366,0.00016,12.66533]
[1778351988213,27.77,80956.59,0.3,0.84384,0.00016,12.65547]
[1778351993248,27.77,80955.29,0.3,0.84364,0.00016,12.66603]
[1778351996271,27.77,80951.7,0.3,0.84306,0.00016,12.69639]
[1778351997279,27.77,80948.47,0.3,0.84253,0.00016,12.72416]
[1778351998286,27.77,80945.55,0.3,0.84205,0.00016,12.74925]
[1778351999293,27.77,80939.82,0.3,0.8411,0.00017,12.79834]
[1778352001070,27.77,80940.74,0.3,0.84126,0.00016,12.79048]
[1778352006342,27.77,80941.98,0.3,0.84146,0.00016,12.78008]
[1778352011377,27.77,80940.81,0.3,0.84126,0.00016,12.79029]
[1778352017419,27.77,80940.19,0.3,0.84116,0.00017,12.79568]
[1778352020440,27.78,80935.83,0.3,0.84043,0.00017,12.8331]
[1778352025476,27.78,80934.28,0.3,0.84017,0.00017,12.84659]
[1778352030510,27.77,80932.98,0.3,0.83996,0.00017,12.85732]
[1778352035546,27.77,80933.3,0.3,0.84007,0.00017,12.84863]
[1778352040580,27.77,80933.94,0.3,0.84019,0.00017,12.8429]
[1778352044733,27.77,80936.31,0.3,0.84058,0.00017,12.8225]
[1778352050650,27.77,80937.43,0.3,0.84077,0.00017,12.81295]
[1778352058707,27.77,80937.07,0.3,0.84071,0.00017,12.81606]
[1778352063742,27.77,80936.54,0.3,0.84062,0.00017,12.82058]
[1778352068777,27.77,80935.84,0.3,0.8405,0.00017,12.82655]
[1778352073812,27.77,80933.85,0.3,0.84017,0.00017,12.84348]
[1778352080861,27.77,80933.83,0.3,0.84017,0.00017,12.84345]
[1778352085896,27.77,80933.38,0.3,0.8401,0.00017,12.84714]
[1778352090931,27.77,80933.33,0.3,0.8401,0.00017,12.84741]
[1778352098987,27.77,80934.18,0.3,0.8403,0.00017,12.83431]
[1778352104022,27.77,80934.3,0.3,0.84032,0.00017,12.83318]
[1778352109057,27.77,80934.21,0.3,0.8403,0.00017,12.83388]
[1778352114092,27.77,80933.6,0.3,0.8402,0.00017,12.83899]
[1778352119127,27.77,80933.33,0.3,0.84016,0.00017,12.84116]
[1778352123156,27.77,80927.99,0.3,0.83927,0.00017,12.88698]
[1778352124163,27.77,80924.22,0.3,0.83864,0.00017,12.91941]
[1778352129198,27.77,80923.55,0.3,0.83852,0.00017,12.92575]
[1778352134233,27.77,80922.7,0.3,0.83837,0.00017,12.93354]
[1778352136487,27.77,80922.94,0.3,0.8384,0.00017,12.93157]
[1778352137254,27.78,80903.26,0.3,0.83509,0.00017,13.10025]
[1778352138261,27.78,80898.89,0.3,0.83434,0.00017,13.13772]
[1778352140421,27.77,80898.82,0.3,0.83434,0.00017,13.13812]
[1778352141284,27.77,80894.88,0.3,0.83367,0.00017,13.17163]
[1778352141792,27.77,80894.88,0.3,0.83367,0.00017,13.17163]
[1778352143281,27.77,80894.08,0.3,0.83353,0.00017,13.17848]
[1778352143298,27.77,80888.28,0.3,0.83254,0.00017,13.22802]
[1778352144563,27.77,80889.03,0.3,0.83267,0.00017,13.22156]
[1778352146575,27.77,80891.89,0.3,0.83316,0.00017,13.19706]
[1778352152090,27.77,80892.75,0.3,0.83336,0.00017,13.18397]
[1778352157396,27.77,80893.05,0.3,0.83342,0.00017,13.18129]
[1778352162431,27.77,80893.81,0.3,0.83355,0.00017,13.17451]
[1778352164445,27.77,80898.0,0.3,0.83427,0.00017,13.13846]
[1778352166460,27.77,80901.09,0.3,0.8348,0.00017,13.11164]
[1778352171495,27.77,80905.72,0.3,0.83558,0.00017,13.07256]
[1778352176530,27.77,80906.67,0.3,0.83575,0.00017,13.06373]
[1778352181565,27.77,80907.47,0.3,0.8359,0.00017,13.05618]
[1778352187607,27.77,80908.59,0.3,0.8361,0.00017,13.04578]
[1778352193649,27.77,80909.71,0.3,0.83631,0.00017,13.03552]
[1778352198684,27.76,80910.28,0.3,0.83641,0.00017,13.03011]
[1778352207747,27.76,80910.53,0.3,0.83647,0.00017,13.02726]
[1778352213789,27.76,80910.71,0.3,0.83656,0.00017,13.01955]
[1778352222852,27.76,80910.5,0.3,0.83654,0.00017,13.02068]
[1778352227887,27.76,80909.6,0.3,0.83639,0.00017,13.02805]
[1778352232922,27.76,80908.88,0.3,0.83628,0.00017,13.03385]
[1778352237957,27.76,80908.63,0.3,0.83625,0.00017,13.03554]
[1778352243999,27.76,80908.88,0.3,0.8363,0.00017,13.0329]
[1778352249034,27.76,80908.77,0.3,0.83628,0.00017,13.03369]
[1778352254069,27.76,80908.84,0.3,0.83628,0.00017,13.03405]
[1778352262125,27.76,80907.42,0.3,0.83601,0.00017,13.04765]
[1778352263132,27.76,80904.19,0.3,0.83546,0.00017,13.07544]
[1778352264140,27.76,80900.62,0.3,0.83485,0.00017,13.10613]
[1778352270182,27.76,80900.05,0.3,0.83476,0.00017,13.11053]
[1778352277231,27.76,80899.14,0.3,0.83469,0.00017,13.11115]
[1778352282266,27.76,80898.07,0.3,0.83453,0.00017,13.11929]
[1778352288308,27.75,80898.8,0.3,0.83468,0.00017,13.11187]
[1778352293343,27.75,80898.74,0.3,0.83468,0.00017,13.11141]
[1778352296364,27.75,80896.24,0.3,0.83427,0.00017,13.13218]
[1778352301399,27.75,80894.93,0.3,0.83404,0.00017,13.14367]
[1778352314491,27.75,80893.53,0.3,0.83382,0.00017,13.15494]
[1778352321540,27.74,80891.78,0.3,0.83355,0.00017,13.16819]
[1778352326575,27.74,80889.65,0.3,0.83321,0.00017,13.18513]
[1778352329596,27.74,80884.37,0.3,0.83233,0.00017,13.2294]
[1778352338659,27.73,80884.17,0.3,0.83241,0.00017,13.22248]
[1778352343694,27.73,80884.49,0.3,0.83249,0.00017,13.21809]
[1778352348729,27.73,80883.95,0.3,0.83243,0.00017,13.22108]
[1778352349736,27.72,80881.56,0.3,0.83203,0.00017,13.24118]
[1778352354771,27.72,80881.27,0.3,0.83201,0.00017,13.24187]
[1778352359806,27.72,80881.41,0.3,0.83207,0.00017,13.23891]
[1778352364841,27.71,80881.11,0.3,0.83206,0.00017,13.23972]
[1778352366855,27.71,80877.86,0.3,0.83151,0.00017,13.2668]
[1778352370883,27.71,80873.47,0.3,0.83078,0.00017,13.3028]
[1778352372897,27.71,80871.1,0.3,0.83039,0.00017,13.32221]
[1778352373904,27.7,80867.91,0.3,0.82985,0.00017,13.34903]
[1778352376926,27.7,80865.09,0.3,0.82938,0.00017,13.37193]
[1778352379946,27.7,80858.78,0.3,0.8283,0.00017,13.4251]
[1778352381960,27.7,80862.41,0.3,0.82895,0.00017,13.39343]
[1778352382967,27.7,80858.38,0.3,0.82825,0.00017,13.4276]
[1778352385988,27.7,80861.43,0.3,0.8288,0.00017,13.40058]
[1778352391023,27.69,80869.44,0.3,0.83027,0.00017,13.32498]
[1778352392030,27.69,80874.96,0.3,0.83123,0.00017,13.27758]
[1778352397065,27.69,80875.1,0.3,0.83126,0.00017,13.27591]
[1778352404114,27.69,80875.11,0.3,0.83128,0.00017,13.27511]
[1778352409149,27.69,80875.27,0.3,0.83132,0.00017,13.27301]
[1778352414184,27.69,80875.68,0.3,0.83141,0.00017,13.26879]
[1778352419219,27.68,80875.38,0.3,0.83137,0.00017,13.27065]
[1778352426268,27.68,80875.3,0.3,0.83137,0.00017,13.27035]
[1778352432310,27.68,80875.14,0.3,0.83136,0.00017,13.27085]
[1778352437345,27.68,80875.29,0.3,0.83143,0.00017,13.26776]
[1778352442380,27.67,80874.08,0.3,0.83126,0.00017,13.27592]
[1778352449429,27.66,80874.11,0.3,0.83131,0.00017,13.27334]
[1778352454468,27.66,80874.14,0.3,0.83139,0.00017,13.26624]
[1778352460510,27.66,80874.12,0.3,0.8314,0.00017,13.26572]
[1778352466552,27.66,80876.37,0.3,0.8318,0.00017,13.24589]
[1778352472594,27.66,80880.94,0.3,0.83259,0.00017,13.20643]
[1778352473601,27.66,80883.72,0.3,0.83308,0.00017,13.18228]
[1778352476622,27.66,80888.6,0.3,0.83391,0.00017,13.14045]
[1778352481657,27.66,80889.05,0.3,0.83398,0.00017,13.13691]
[1778352486692,27.66,80889.13,0.3,0.83399,0.00017,13.13656]
[1778352495755,27.66,80889.47,0.3,0.83404,0.00017,13.1341]
[1778352508848,27.66,80889.4,0.3,0.83401,0.00017,13.13586]
[1778352514890,27.66,80889.75,0.3,0.83411,0.00017,13.12782]
[1778352520932,27.67,80891.37,0.3,0.83437,0.00017,13.1144]
[1778352525967,27.67,80890.84,0.3,0.83427,0.00017,13.11957]
[1778352532012,27.67,80889.33,0.3,0.834,0.00017,13.13326]
[1778352534025,27.67,80884.58,0.3,0.83318,0.00017,13.17418]
[1778352535032,27.67,80875.18,0.3,0.83156,0.00017,13.25479]
[1778352537046,27.67,80872.79,0.3,0.83115,0.00017,13.27519]
[1778352542081,27.67,80871.83,0.3,0.83099,0.00017,13.28323]
[1778352547116,27.67,80872.1,0.3,0.83104,0.00017,13.28072]
[1778352554165,27.67,80875.45,0.3,0.83162,0.00017,13.25179]
[1778352555174,27.67,80879.98,0.3,0.8324,0.00017,13.21298]
[1778352556181,27.67,80883.51,0.3,0.83301,0.00017,13.18273]
[1778352562224,27.67,80885.67,0.3,0.83337,0.00017,13.16455]
[1778352567259,27.67,80888.75,0.3,0.8339,0.00017,13.13815]
[1778352573905,27.67,80888.75,0.3,0.8339,0.00017,13.13815]
[1778352579343,27.66,80890.38,0.3,0.83427,0.00017,13.11681]
[1778352584378,27.66,80891.87,0.3,0.83453,0.00017,13.10378]
[1778352585385,27.66,80894.15,0.3,0.83491,0.00017,13.08436]
[1778352590420,27.67,80893.77,0.3,0.83483,0.00017,13.08843]
[1778352596462,27.67,80893.83,0.3,0.83482,0.00017,13.08877]
[1778352601497,27.67,80894.25,0.3,0.83488,0.00017,13.08588]
[1778352608546,27.67,80894.45,0.3,0.83489,0.00017,13.08529]
[1778352614588,27.67,80895.64,0.3,0.83508,0.00017,13.07587]
[1778352619625,27.68,80896.21,0.3,0.83516,0.00017,13.07176]
[1778352624660,27.68,80894.94,0.3,0.83493,0.00017,13.08336]
[1778352628690,27.68,80891.72,0.3,0.83438,0.00017,13.11144]
[1778352636745,27.68,80892.65,0.3,0.83457,0.00017,13.09857]
[1778352643794,27.68,80891.57,0.3,0.83435,0.00017,13.10979]
[1778352649836,27.69,80891.49,0.3,0.83429,0.00017,13.11258]
[1778352655878,27.69,80891.84,0.3,0.83432,0.00017,13.11141]
[1778352661920,27.7,80891.89,0.3,0.8343,0.00017,13.11252]
[1778352662927,27.7,80894.51,0.3,0.83474,0.00017,13.09037]
[1778352667963,27.7,80896.57,0.3,0.83506,0.00017,13.07437]
[1778352672998,27.71,80897.01,0.3,0.8351,0.00017,13.07225]
[1778352679040,27.71,80896.87,0.3,0.83506,0.00017,13.07433]
[1778352686089,27.71,80895.68,0.3,0.83484,0.00017,13.08515]
[1778352699180,27.71,80895.78,0.3,0.83489,0.00017,13.07981]
[1778352710258,27.71,80895.75,0.3,0.83487,0.00017,13.08112]
[1778352715293,27.72,80895.77,0.3,0.83486,0.00017,13.08142]
[1778352724356,27.72,80896.3,0.3,0.83493,0.00017,13.07776]
[1778352730398,27.72,80896.06,0.3,0.83488,0.00017,13.08038]
[1778352736441,27.72,80896.15,0.3,0.83489,0.00017,13.08016]
[1778352742483,27.72,80896.11,0.3,0.83487,0.00017,13.08105]
[1778352747519,27.72,80896.13,0.3,0.83486,0.00017,13.08134]
[1778352753561,27.72,80896.16,0.3,0.83491,0.00017,13.07597]
[1778352759603,27.72,80896.19,0.3,0.8349,0.00017,13.07628]
[1778352772694,27.73,80896.19,0.3,0.83488,0.00017,13.07751]
[1778352779743,27.73,80896.11,0.3,0.83485,0.00017,13.07893]
[1778352785785,27.73,80896.34,0.3,0.83488,0.00017,13.07751]
[1778352789813,27.73,80904.75,0.3,0.8363,0.00017,13.00592]
[1778352790820,27.73,80907.66,0.3,0.83679,0.00017,12.98119]
[1778352793176,27.73,80911.02,0.3,0.83734,0.00017,12.95285]
[1778352794848,27.73,80913.66,0.3,0.83778,0.00017,12.93076]
[1778352799883,27.74,80911.26,0.3,0.83735,0.00017,12.95267]
[1778352804918,27.74,80910.68,0.3,0.83723,0.00017,12.95877]
[1778352809953,27.74,80911.2,0.3,0.83729,0.00017,12.95547]
[1778352814988,27.74,80910.31,0.3,0.83718,0.00017,12.95857]
[1778352822043,27.75,80910.44,0.3,0.83717,0.00017,12.95915]
[1778352827078,27.75,80910.48,0.3,0.83715,0.00017,12.96007]
[1778352833121,27.75,80910.36,0.3,0.8371,0.00017,12.96252]
[1778352837149,27.76,80906.6,0.3,0.83645,0.00017,12.99559]
[1778352850241,27.76,80905.2,0.3,0.83617,0.00017,13.00969]
[1778352856016,27.76,80905.2,0.3,0.83617,0.00017,13.00969]
[1778352863333,27.77,80904.62,0.3,0.83603,0.00017,13.01664]
[1778352869376,27.77,80904.57,0.3,0.83601,0.00017,13.01795]
[1778352877432,27.77,80904.54,0.3,0.83603,0.00017,13.0137]
[1778352882467,27.77,80903.32,0.3,0.83581,0.00017,13.02486]
[1778352886499,27.77,80901.01,0.3,0.83541,0.00017,13.04507]
[1778352891530,27.77,80900.93,0.3,0.83539,0.00017,13.0463]
[1778352896565,27.78,80901.1,0.3,0.83541,0.00017,13.04541]
[1778352901600,27.78,80901.23,0.3,0.83542,0.00017,13.04487]
[1778352906635,27.78,80901.4,0.3,0.83543,0.00017,13.04401]
[1778352912677,27.78,80900.83,0.3,0.83532,0.00017,13.04958]
[1778352919726,27.78,80901.37,0.3,0.8354,0.00017,13.04577]
[1778352924761,27.78,80900.36,0.3,0.83522,0.00017,13.05497]
[1778352931810,27.78,80899.65,0.3,0.83514,0.00017,13.056]
[1778352939866,27.79,80899.17,0.3,0.83504,0.00017,13.06081]
[1778352945908,27.79,80897.64,0.3,0.83477,0.00017,13.07442]
[1778352947934,27.79,80888.56,0.3,0.83322,0.00017,13.15211]
[1778352948931,27.79,80885.79,0.3,0.83275,0.00017,13.17581]
[1778352951952,27.79,80888.93,0.3,0.83329,0.00017,13.1489]
[1778352957994,27.79,80891.04,0.3,0.83364,0.00017,13.13098]
[1778352963031,27.79,80889.56,0.3,0.83339,0.00017,13.14374]
[1778352968066,27.79,80887.4,0.3,0.83302,0.00017,13.16218]
[1778352973101,27.79,80887.95,0.3,0.83312,0.00017,13.15743]
[1778352978137,27.79,80887.43,0.3,0.83303,0.00017,13.16183]
[1778352984179,27.79,80887.16,0.3,0.83298,0.00017,13.16407]
[1778352994249,27.79,80886.95,0.3,0.833,0.00017,13.16004]
[1778352999284,27.79,80888.54,0.3,0.83327,0.00017,13.14648]
[1778353004322,27.79,80889.11,0.3,0.83337,0.00017,13.14167]
[1778353010364,27.79,80888.76,0.3,0.83331,0.00017,13.14479]
[1778353015399,27.79,80888.69,0.3,0.83329,0.00017,13.14549]
[1778353021441,27.79,80888.57,0.3,0.83327,0.00017,13.14665]
[1778353027483,27.79,80888.41,0.3,0.83324,0.00017,13.14815]
[1778353032518,27.79,80889.22,0.3,0.83338,0.00017,13.14137]
[1778353037556,27.79,80889.12,0.3,0.83336,0.00017,13.14242]
[1778353042591,27.79,80889.01,0.3,0.83333,0.00017,13.14356]
[1778353049640,27.79,80888.98,0.3,0.83332,0.00017,13.14413]
[1778353054675,27.79,80889.23,0.3,0.83341,0.00017,13.13655]
[1778353059710,27.79,80889.19,0.3,0.83341,0.00017,13.13676]
[1778353064745,27.79,80888.98,0.3,0.83338,0.00017,13.1383]
[1778353069780,27.79,80888.43,0.3,0.83329,0.00017,13.14273]
[1778353075822,27.79,80887.58,0.3,0.83315,0.00017,13.14964]
[1778353086899,27.79,80887.21,0.3,0.8331,0.00017,13.15207]
[1778353092941,27.79,80887.69,0.3,0.83319,0.00017,13.14756]
[1778353098983,27.79,80887.86,0.3,0.83323,0.00017,13.14571]
[1778353110061,27.78,80887.76,0.3,0.83323,0.00017,13.14584]
[1778353115096,27.78,80888.01,0.3,0.83333,0.00017,13.13762]
[1778353123152,27.78,80887.58,0.3,0.83327,0.00017,13.14076]
[1778353128187,27.78,80887.93,0.3,0.83333,0.00017,13.13743]
[1778353137390,27.78,80888.08,0.3,0.83336,0.00017,13.13592]
[1778353146314,27.78,80888.12,0.3,0.83339,0.00017,13.13481]
[1778353151349,27.78,80888.15,0.3,0.8334,0.00017,13.13433]
[1778353155377,27.78,80895.7,0.3,0.83469,0.00017,13.06949]
[1778353156384,27.78,80898.15,0.3,0.83511,0.00017,13.04842]
[1778353161419,27.78,80899.49,0.3,0.83535,0.00017,13.03649]
[1778353166454,27.77,80900.91,0.3,0.8356,0.00017,13.02392]
[1778353175518,27.77,80900.4,0.3,0.83558,0.00017,13.02185]
[1778353180553,27.77,80899.49,0.3,0.83543,0.00017,13.02916]
[1778353185588,27.77,80899.31,0.3,0.83541,0.00017,13.03014]
[1778353191630,27.77,80898.12,0.3,0.83521,0.00017,13.04015]
[1778353198681,27.77,80898.09,0.3,0.83521,0.00017,13.04036]
[1778353201700,27.77,80902.52,0.3,0.83596,0.00017,13.00248]
[1778353206735,27.77,80903.4,0.3,0.83612,0.00017,12.99464]
[1778353217147,27.77,80903.4,0.3,0.83612,0.00017,12.99464]
[1778353223854,27.77,80904.79,0.3,0.83637,0.00017,12.98161]
[1778353224864,27.77,80907.42,0.3,0.83682,0.00017,12.95902]
[1778353226878,27.77,80910.76,0.3,0.83739,0.00017,12.93034]
[1778353231913,27.77,80913.58,0.3,0.83792,0.00017,12.9004]
[1778353233927,27.77,80917.09,0.3,0.8385,0.00017,12.87043]
[1778353239969,27.77,80917.2,0.3,0.83851,0.00017,12.8699]
[1778353245012,27.77,80917.98,0.3,0.83864,0.00017,12.86365]
[1778353250039,27.77,80917.98,0.3,0.83863,0.00017,12.86418]
[1778353260109,27.77,80917.68,0.3,0.83855,0.00017,12.86807]
[1778353262123,27.77,80913.34,0.3,0.83782,0.00017,12.90546]
[1778353263130,27.77,80907.2,0.3,0.83678,0.00017,12.95809]
[1778353265144,27.77,80905.77,0.3,0.83653,0.00017,12.97057]
[1778353270179,27.78,80905.14,0.3,0.83641,0.00017,12.97671]
[1778353277229,27.78,80906.59,0.3,0.83664,0.00017,12.96532]
[1778353283270,27.78,80906.52,0.3,0.83661,0.00017,12.96688]
[1778353288305,27.78,80906.27,0.3,0.83655,0.00017,12.96967]
[1778353299384,27.78,80905.12,0.3,0.83639,0.00017,12.97518]
[1778353304418,27.79,80905.55,0.3,0.83645,0.00017,12.97208]
[1778353310460,27.79,80905.59,0.3,0.83644,0.00017,12.9724]
[1778353315495,27.79,80906.0,0.3,0.8365,0.00017,12.96941]
[1778353320535,27.79,80904.9,0.3,0.83631,0.00017,12.9793]
[1778353326577,27.79,80904.88,0.3,0.83629,0.00017,12.98004]
[1778353331612,27.79,80905.15,0.3,0.83633,0.00017,12.97815]
[1778353336649,27.79,80905.3,0.3,0.83635,0.00017,12.97731]
[1778353342691,27.79,80907.83,0.3,0.83676,0.00017,12.95627]
[1778353351754,27.79,80907.96,0.3,0.83684,0.00017,12.94952]
[1778353356789,27.79,80907.96,0.3,0.83684,0.00017,12.94927]
[1778353363838,27.79,80907.99,0.3,0.83685,0.00017,12.94866]
[1778353372901,27.79,80908.03,0.3,0.83687,0.00017,12.94787]
[1778353377936,27.79,80908.71,0.3,0.83699,0.00017,12.9418]
[1778353382971,27.79,80910.53,0.3,0.8373,0.00017,12.926]
[1778353384985,27.79,80912.84,0.3,0.83769,0.00017,12.90622]
[1778353390020,27.79,80912.75,0.3,0.83767,0.00017,12.90697]
[1778353398076,27.79,80910.83,0.3,0.83735,0.00017,12.92365]
[1778353400091,27.79,80908.25,0.3,0.83691,0.00017,12.94585]
[1778353401101,27.79,80905.86,0.3,0.8365,0.00017,12.96632]
[1778353402107,27.79,80897.93,0.3,0.83516,0.00017,13.03409]
[1778353403114,27.79,80895.18,0.3,0.83469,0.00017,13.05751]
[1778353406351,27.79,80885.38,0.3,0.83302,0.00017,13.14087]
[1778353407142,27.79,80879.3,0.3,0.83198,0.00017,13.19271]
[1778353412178,27.79,80877.93,0.3,0.83175,0.00017,13.20405]
[1778353418268,27.79,80878.48,0.3,0.83192,0.00017,13.19284]
[1778353426279,27.79,80878.45,0.3,0.83193,0.00017,13.19207]
[1778353433328,27.78,80878.43,0.3,0.83194,0.00017,13.19153]
[1778353438363,27.78,80878.36,0.3,0.83194,0.00017,13.19166]
[1778353443398,27.78,80878.61,0.3,0.83199,0.00017,13.1891]
[1778353449440,27.78,80878.02,0.3,0.8319,0.00017,13.19358]
[1778353455483,27.78,80878.46,0.3,0.83199,0.00017,13.18935]
[1778353462532,27.78,80877.72,0.3,0.83187,0.00017,13.19513]
[1778353467567,27.78,80877.58,0.3,0.83185,0.00017,13.19595]
[1778353478644,27.78,80877.79,0.3,0.83196,0.00017,13.18773]
[1778353485693,27.77,80875.68,0.3,0.83161,0.00017,13.20479]
[1778353489721,27.77,80873.29,0.3,0.83122,0.00017,13.22425]
[1778353494756,27.77,80873.29,0.3,0.83123,0.00017,13.22347]
[1778353500798,27.77,80873.64,0.3,0.83131,0.00017,13.21997]
[1778353505833,27.77,80870.56,0.3,0.83078,0.00017,13.24588]
[1778353510868,27.77,80869.93,0.3,0.83068,0.00017,13.25058]
[1778353515903,27.76,80871.52,0.3,0.83097,0.00017,13.23629]
[1778353520938,27.76,80870.85,0.3,0.83087,0.00017,13.24129]
[1778353522959,27.76,80878.95,0.3,0.83228,0.00017,13.17183]
[1778353523961,27.76,80882.83,0.3,0.83294,0.00017,13.13864]
[1778353524969,27.76,80885.4,0.3,0.83338,0.00017,13.11667]
[1778353526983,27.76,80891.02,0.3,0.83436,0.00017,13.06815]
[1778353527990,27.76,80896.14,0.3,0.83523,0.00017,13.02419]
[1778353533026,27.76,80896.14,0.3,0.8353,0.00017,13.01783]
[1778353535040,27.76,80898.73,0.3,0.83575,0.00017,12.99513]
[1778353540075,27.75,80899.12,0.3,0.83585,0.00017,12.98992]
[1778353545110,27.75,80898.35,0.3,0.83576,0.00017,12.99464]
[1778353551152,27.74,80899.43,0.3,0.83598,0.00017,12.98318]
[1778353552159,27.74,80895.56,0.3,0.83533,0.00017,13.01592]
[1778353557194,27.74,80894.33,0.3,0.83517,0.00017,13.02439]
[1778353562229,27.73,80894.32,0.3,0.8352,0.00017,13.02245]
[1778353568271,27.73,80894.41,0.3,0.83526,0.00017,13.01929]
[1778353572299,27.72,80890.1,0.3,0.83456,0.00017,13.05457]
[1778353573405,27.72,80877.92,0.3,0.83248,0.00017,13.15852]
[1778353574313,27.72,80872.01,0.3,0.83146,0.00017,13.20877]
[1778353579348,27.72,80871.74,0.3,0.83145,0.00017,13.20928]
[1778353584383,27.72,80872.12,0.3,0.83155,0.00017,13.2043]
[1778353589418,27.71,80871.92,0.3,0.83155,0.00017,13.20435]
[1778353594453,27.71,80872.26,0.3,0.83169,0.00017,13.19419]
[1778353603516,27.7,80872.06,0.3,0.83168,0.00017,13.19478]
[1778353610565,27.7,80872.07,0.3,0.83171,0.00017,13.19342]
[1778353615600,27.7,80872.0,0.3,0.83171,0.00017,13.19308]
[1778353622649,27.7,80873.61,0.3,0.83201,0.00017,13.17829]
[1778353635741,27.69,80873.49,0.3,0.83202,0.00017,13.17771]
[1778353640776,27.69,80873.79,0.3,0.8321,0.00017,13.17414]
[1778353645811,27.69,80873.6,0.3,0.83208,0.00017,13.17473]
[1778353651854,27.69,80873.6,0.3,0.83215,0.00017,13.16837]
[1778353656889,27.69,80872.95,0.3,0.83205,0.00017,13.17325]
[1778353661924,27.68,80872.23,0.3,0.83194,0.00017,13.1787]
[1778353666959,27.68,80872.96,0.3,0.83208,0.00017,13.17174]
[1778353671994,27.68,80872.95,0.3,0.83209,0.00017,13.17116]
[1778353678040,27.68,80871.76,0.3,0.83191,0.00017,13.18019]
[1778353682068,27.68,80877.22,0.3,0.83287,0.00017,13.1324]
[1778353683075,27.68,80880.09,0.3,0.83337,0.00017,13.10761]
[1778353685089,27.67,80885.62,0.3,0.83433,0.00017,13.05988]
[1778353686096,27.67,80890.29,0.3,0.83513,0.00017,13.01973]
[1778353692138,27.67,80891.48,0.3,0.83534,0.00017,13.00925]
[1778353697173,27.67,80890.95,0.3,0.83525,0.00017,13.01352]
[1778353703215,27.67,80892.28,0.3,0.83549,0.00017,13.00173]
[1778353708251,27.67,80892.4,0.3,0.83551,0.00017,13.00037]
[1778353715300,27.67,80892.4,0.3,0.83558,0.00017,12.9942]
[1778353722349,27.67,80892.39,0.3,0.83558,0.00017,12.99375]
[1778353727384,27.67,80892.5,0.3,0.8356,0.00017,12.99297]
[1778353732419,27.67,80893.05,0.3,0.83568,0.00017,12.9892]
[1778353733426,27.67,80889.28,0.3,0.83503,0.00017,13.02173]
[1778353734433,27.67,80885.49,0.3,0.83438,0.00017,13.05438]
[1778353739468,27.67,80885.72,0.3,0.83442,0.00017,13.05239]
[1778353748531,27.67,80885.66,0.3,0.83442,0.00017,13.0523]
[1778353758602,27.67,80885.66,0.3,0.83444,0.00017,13.05136]
[1778353763637,27.67,80885.59,0.3,0.83444,0.00017,13.05125]
[1778353768672,27.67,80885.94,0.3,0.83451,0.00017,13.04757]
[1778353775721,27.66,80885.86,0.3,0.83457,0.00017,13.04167]
[1778353781763,27.66,80886.26,0.3,0.83465,0.00017,13.03741]
[1778353786798,27.66,80884.23,0.3,0.83431,0.00017,13.05451]
[1778353792840,27.66,80884.36,0.3,0.83434,0.00017,13.05288]
[1778353797875,27.66,80883.43,0.3,0.83418,0.00017,13.06103]
[1778353802910,27.66,80882.84,0.3,0.83407,0.00017,13.06681]
[1778353807945,27.66,80882.07,0.3,0.83392,0.00017,13.07409]
[1778353808953,27.66,80878.57,0.3,0.83332,0.00017,13.10423]
[1778353809960,27.66,80876.13,0.3,0.83289,0.00017,13.12524]
[1778353811974,27.66,80873.12,0.3,0.83237,0.00017,13.15117]
[1778353816004,27.66,80865.4,0.3,0.83103,0.00017,13.21735]
[1778353821038,27.66,80864.75,0.3,0.83093,0.00017,13.22248]
[1778353822045,27.66,80861.95,0.3,0.83044,0.00017,13.24635]
[1778353826076,27.66,80868.97,0.3,0.83168,0.00017,13.18563]
[1778353827080,27.66,80871.69,0.3,0.83215,0.00017,13.16225]
[1778353832115,27.66,80871.98,0.3,0.83225,0.00017,13.15395]
[1778353837150,27.66,80872.47,0.3,0.83234,0.00017,13.14972]
[1778353842188,27.66,80870.86,0.3,0.83207,0.00017,13.16299]
[1778353847223,27.66,80870.95,0.3,0.83209,0.00017,13.16222]
[1778353855282,27.66,80871.27,0.3,0.83214,0.00017,13.15958]
[1778353860317,27.66,80870.23,0.3,0.83196,0.00017,13.16864]
[1778353865352,27.66,80869.81,0.3,0.83188,0.00017,13.17234]
[1778353871394,27.66,80870.31,0.3,0.83197,0.00017,13.16818]
[1778353877436,27.66,80870.33,0.3,0.83197,0.00017,13.16819]
[1778353884485,27.66,80870.15,0.3,0.83193,0.00017,13.16997]
[1778353891534,27.66,80870.13,0.3,0.83198,0.00017,13.16472]
[1778353896570,27.66,80871.38,0.3,0.83219,0.00017,13.15423]
[1778353901604,27.66,80872.13,0.3,0.83231,0.00017,13.14814]
[1778353913688,27.67,80872.2,0.3,0.83231,0.00017,13.14828]
[1778353921744,27.67,80872.54,0.3,0.83233,0.00017,13.14725]
[1778353927786,27.67,80872.71,0.3,0.83235,0.00017,13.14608]
[1778353932821,27.67,80871.79,0.3,0.83219,0.00017,13.15417]
[1778353939870,27.67,80872.39,0.3,0.83229,0.00017,13.14925]
[1778353944905,27.67,80872.2,0.3,0.83225,0.00017,13.15104]
[1778353954975,27.67,80872.2,0.3,0.8323,0.00017,13.14567]
[1778353965047,27.67,80872.2,0.3,0.83229,0.00017,13.14599]
[1778353971089,27.67,80872.13,0.3,0.83228,0.00017,13.14679]
[1778353976124,27.67,80878.31,0.3,0.83334,0.00017,13.09401]
[1778353982166,27.67,80881.04,0.3,0.83381,0.00017,13.07076]
[1778353987201,27.67,80881.93,0.3,0.83396,0.00017,13.06296]
[1778353997271,27.67,80881.44,0.3,0.8339,0.00017,13.06592]
[1778354002306,27.67,80881.85,0.3,0.83399,0.00017,13.06163]
[1778354007341,27.67,80881.66,0.3,0.83397,0.00017,13.0625]
[1778354012376,27.67,80881.94,0.3,0.83409,0.00017,13.05368]
[1778354017411,27.66,80880.82,0.3,0.83391,0.00017,13.06258]
[1778354021439,27.66,80883.65,0.3,0.83441,0.00017,13.03775]
[1778354027481,27.66,80884.62,0.3,0.83461,0.00017,13.02774]
[1778354033523,27.66,80885.07,0.3,0.83473,0.00017,13.02178]
[1778354038558,27.65,80884.58,0.3,0.83468,0.00017,13.02423]
[1778354044600,27.65,80884.61,0.3,0.83472,0.00017,13.02186]
[1778354049635,27.64,80884.28,0.3,0.8347,0.00017,13.02293]
[1778354055678,27.64,80883.31,0.3,0.83458,0.00017,13.02912]
[1778354060713,27.63,80883.63,0.3,0.83467,0.00017,13.02461]
[1778354065748,27.63,80883.77,0.3,0.83472,0.00017,13.0217]
[1778354070783,27.63,80883.77,0.3,0.83476,0.00017,13.02001]
[1778354077832,27.62,80883.87,0.3,0.83486,0.00017,13.01194]
[1778354082867,27.62,80884.02,0.3,0.83489,0.00017,13.01034]
[1778354087903,27.62,80883.56,0.3,0.83482,0.00017,13.01397]
[1778354092938,27.62,80883.37,0.3,0.83479,0.00017,13.01528]
[1778354103008,27.62,80883.42,0.3,0.83481,0.00017,13.01419]
[1778354108043,27.62,80883.52,0.3,0.83483,0.00017,13.01302]
[1778354113078,27.62,80882.19,0.3,0.83461,0.00017,13.02415]
[1778354114085,27.62,80878.09,0.3,0.83391,0.00017,13.05932]
[1778354115092,27.62,80874.68,0.3,0.83332,0.00017,13.08855]
[1778354116099,27.62,80871.54,0.3,0.83277,0.00017,13.1158]
[1778354120316,27.62,80868.64,0.3,0.83226,0.00017,13.14102]
[1778354129190,27.62,80868.62,0.3,0.83225,0.00017,13.14166]
[1778354136239,27.62,80868.31,0.3,0.83225,0.00017,13.1389]
[1778354141274,27.62,80868.26,0.3,0.83223,0.00017,13.1395]
[1778354146309,27.62,80867.06,0.3,0.83202,0.00017,13.14991]
[1778354160407,27.62,80867.92,0.3,0.83217,0.00017,13.14282]
[1778354165442,27.62,80868.02,0.3,0.83218,0.00017,13.14205]
[1778354173498,27.62,80868.17,0.3,0.83221,0.00017,13.14089]
[1778354178533,27.62,80867.36,0.3,0.83206,0.00017,13.14789]
[1778354183568,27.62,80868.58,0.3,0.83228,0.00017,13.13744]
[1778354188603,27.62,80868.5,0.3,0.83226,0.00017,13.13816]
[1778354193638,27.62,80868.19,0.3,0.83226,0.00017,13.13513]
[1778354198673,27.62,80867.11,0.3,0.83207,0.00017,13.14439]
[1778354200687,27.62,80857.52,0.3,0.8304,0.00017,13.22666]
[1778354202702,27.62,80855.08,0.3,0.82998,0.00018,13.24733]
[1778354207736,27.62,80854.95,0.3,0.82997,0.00018,13.24778]
[1778354212773,27.62,80855.07,0.3,0.83001,0.00018,13.24616]
[1778354217806,27.62,80855.15,0.3,0.83003,0.00018,13.24497]
[1778354223848,27.62,80855.36,0.3,0.83008,0.00018,13.24244]
[1778354228883,27.61,80853.81,0.3,0.82982,0.00018,13.25498]
[1778354230897,27.61,80850.59,0.3,0.82927,0.00018,13.28226]
[1778354232253,27.61,80850.59,0.3,0.82927,0.00018,13.28226]
[1778354232517,27.61,80845.22,0.3,0.82832,0.00018,13.32828]
[1778354233451,27.61,80837.6,0.3,0.82698,0.00018,13.39346]
[1778354236309,27.61,80835.65,0.3,0.82664,0.00018,13.41002]
[1778354239849,27.61,80838.22,0.3,0.8271,0.00018,13.38748]
[1778354240312,27.61,80838.22,0.3,0.8271,0.00018,13.38748]
[1778354244320,27.61,80836.36,0.3,0.82678,0.00018,13.40293]
[1778354250032,27.61,80836.1,0.3,0.82676,0.00018,13.40384]
[1778354255067,27.6,80836.19,0.3,0.82686,0.00018,13.39607]
[1778354260102,27.6,80835.81,0.3,0.82682,0.00018,13.39805]
[1778354265137,27.6,80834.19,0.3,0.82656,0.00018,13.41065]
[1778354267151,27.6,80828.78,0.3,0.82561,0.00018,13.45649]
[1778354268320,27.6,80828.78,0.3,0.82561,0.00018,13.45649]
[1778354274201,27.59,80825.17,0.3,0.82501,0.00018,13.48515]
[1778354278229,27.59,80828.05,0.3,0.82552,0.00018,13.46061]
[1778354282257,27.59,80831.49,0.3,0.82612,0.00018,13.43167]
[1778354284324,27.59,80833.54,0.3,0.82649,0.00018,13.41383]
[1778354288309,27.59,80835.51,0.3,0.82685,0.00018,13.39636]
[1778354296355,27.59,80836.0,0.3,0.82697,0.00018,13.3905]
[1778354301390,27.58,80836.49,0.3,0.82707,0.00018,13.3857]
[1778354306425,27.58,80837.37,0.3,0.82724,0.00018,13.37766]
[1778354313474,27.58,80837.82,0.3,0.82738,0.00018,13.36759]
[1778354314309,27.58,80837.82,0.3,0.82738,0.00018,13.36759]
[1778354319516,27.58,80837.14,0.3,0.82732,0.00018,13.37039]
[1778354326565,27.57,80836.74,0.3,0.82726,0.00018,13.37337]
[1778354332607,27.57,80837.01,0.3,0.82731,0.00018,13.37117]
[1778354338649,27.58,80837.22,0.3,0.82733,0.00018,13.36999]
[1778354343688,27.58,80837.14,0.3,0.82728,0.00018,13.37227]
[1778354348719,27.58,80837.84,0.3,0.82737,0.00018,13.3681]
[1778354357782,27.59,80837.81,0.3,0.8273,0.00018,13.3716]
[1778354362817,27.6,80838.25,0.3,0.82734,0.00018,13.36964]
[1778354366845,27.6,80847.07,0.3,0.82887,0.00018,13.29545]
[1778354367852,27.6,80852.37,0.3,0.8298,0.00018,13.25001]
[1778354369866,27.6,80860.4,0.3,0.83116,0.00017,13.18334]
[1778354373895,27.61,80864.85,0.3,0.83197,0.00017,13.14014]
[1778354376916,27.61,80868.44,0.3,0.83259,0.00017,13.10963]
[1778354378930,27.61,80871.09,0.3,0.83304,0.00017,13.08715]
[1778354379937,27.61,80877.07,0.3,0.83407,0.00017,13.03593]
[1778354380945,27.61,80884.78,0.3,0.83539,0.00017,12.96988]
[1778354383593,27.61,80886.67,0.3,0.83571,0.00017,12.95395]
[1778354383965,27.61,80883.64,0.3,0.83518,0.00017,12.98068]
[1778354384972,27.61,80881.25,0.3,0.83476,0.00017,13.00152]
[1778354390007,27.61,80880.2,0.3,0.83456,0.00017,13.01181]
[1778354395043,27.62,80881.99,0.3,0.83484,0.00017,12.99775]
[1778354397057,27.62,80884.79,0.3,0.83531,0.00017,12.97423]
[1778354399071,27.62,80887.35,0.3,0.83574,0.00017,12.95284]
[1778354401661,27.62,80891.3,0.3,0.83639,0.00017,12.91992]
[1778354408134,27.63,80891.2,0.3,0.83633,0.00017,12.92291]
[1778354413169,27.63,80891.16,0.3,0.8363,0.00017,12.92437]
[1778354415183,27.63,80887.28,0.3,0.83564,0.00017,12.95792]
[1778354424246,27.64,80883.72,0.3,0.83498,0.00017,12.99085]
[1778354427267,27.64,80880.49,0.3,0.83441,0.00017,13.01929]
[1778354430288,27.64,80878.07,0.3,0.83398,0.00017,13.04091]
[1778354434908,27.64,80878.42,0.3,0.83408,0.00017,13.0331]
[1778354445393,27.65,80880.75,0.3,0.83443,0.00017,13.01548]
[1778354450428,27.65,80879.78,0.3,0.83424,0.00017,13.02488]
[1778354456471,27.65,80879.91,0.3,0.83424,0.00017,13.02498]
[1778354461524,27.66,80879.91,0.3,0.83421,0.00017,13.0264]
[1778354466559,27.66,80879.66,0.3,0.83413,0.00017,13.03063]
[1778354476629,27.66,80879.66,0.3,0.83409,0.00017,13.03255]
[1778354487706,27.67,80879.65,0.3,0.83405,0.00017,13.03469]
[1778354493748,27.67,80879.22,0.3,0.83401,0.00017,13.03377]
[1778354495803,27.67,80879.22,0.3,0.83401,0.00017,13.03377]
[1778354495827,27.67,80879.22,0.3,0.83401,0.00017,13.03377]
[1778354495873,27.67,80885.38,0.3,0.83506,0.00017,12.98131]
[1778354496048,27.67,80885.38,0.3,0.83506,0.00017,12.98131]
[1778354496769,27.67,80894.3,0.3,0.83658,0.00017,12.90476]
[1778354497776,27.67,80899.56,0.3,0.83748,0.00017,12.85971]
[1778354503818,27.67,80900.06,0.3,0.83754,0.00017,12.85628]
[1778354505832,27.68,80903.8,0.3,0.83817,0.00017,12.82447]
[1778354516909,27.68,80903.35,0.3,0.83806,0.00017,12.8302]
[1778354521944,27.68,80903.68,0.3,0.8381,0.00017,12.82819]
[1778354526979,27.68,80903.61,0.3,0.83807,0.00017,12.82964]
[1778354532015,27.69,80904.64,0.3,0.83823,0.00017,12.82159]
[1778354541077,27.69,80904.9,0.3,0.83824,0.00017,12.82091]
[1778354547119,27.69,80906.54,0.3,0.8385,0.00017,12.80793]
[1778354552154,27.69,80907.2,0.3,0.83865,0.00017,12.79751]
[1778354559203,27.7,80907.36,0.3,0.83865,0.00017,12.79749]
[1778354564239,27.7,80907.51,0.3,0.83865,0.00017,12.79716]
[1778354574309,27.7,80907.51,0.3,0.83862,0.00017,12.79906]
[1778354579344,27.71,80907.47,0.3,0.83859,0.00017,12.80033]
[1778354585386,27.71,80908.61,0.3,0.83877,0.00017,12.79162]
[1778354590422,27.71,80908.7,0.3,0.83876,0.00017,12.79177]
[1778354596464,27.71,80909.46,0.3,0.83887,0.00017,12.78639]
[1778354603513,27.71,80909.27,0.3,0.83881,0.00017,12.7893]
[1778354608548,27.72,80909.48,0.3,0.83883,0.00017,12.78842]
[1778354617611,27.72,80911.16,0.3,0.83914,0.00017,12.76996]
[1778354625667,27.72,80911.23,0.3,0.83912,0.00017,12.77093]
[1778354635741,27.73,80911.23,0.3,0.83908,0.00017,12.77301]
[1778354639769,27.73,80905.7,0.3,0.83813,0.00017,12.82107]
[1778354651853,27.73,80897.09,0.3,0.83664,0.00017,12.89638]
[1778354652860,27.73,80894.4,0.3,0.83618,0.00017,12.91972]
[1778354653868,27.74,80891.72,0.3,0.83571,0.00017,12.94293]
[1778354658902,27.74,80890.85,0.3,0.83555,0.00017,12.95127]
[1778354664944,27.74,80890.54,0.3,0.83548,0.00017,12.95474]
[1778354669979,27.74,80884.64,0.3,0.83447,0.00017,13.00526]
[1778354674007,27.74,80891.95,0.3,0.83576,0.00017,12.93761]
[1778354679042,27.74,80887.49,0.3,0.83497,0.00017,12.97702]
[1778354681056,27.74,80883.95,0.3,0.83436,0.00017,13.00767]
[1778354686091,27.75,80883.98,0.3,0.83435,0.00017,13.00824]
[1778354688105,27.75,80881.13,0.3,0.83385,0.00017,13.03293]
[1778354693140,27.75,80879.61,0.3,0.83358,0.00017,13.04657]
[1778354696161,27.75,80875.1,0.3,0.83279,0.00017,13.08549]
[1778354701198,27.75,80875.15,0.3,0.83278,0.00017,13.08631]
[1778354706233,27.76,80875.21,0.3,0.83277,0.00017,13.08696]
[1778354710261,27.76,80863.88,0.3,0.83079,0.00017,13.18412]
[1778354711870,27.76,80863.88,0.3,0.83079,0.00017,13.18412]
[1778354711909,27.76,80851.09,0.3,0.82855,0.00018,13.29356]
[1778354713283,27.76,80848.52,0.3,0.8281,0.00018,13.31553]
[1778354719325,27.76,80848.64,0.3,0.82812,0.00018,13.31482]
[1778354722861,27.76,80847.93,0.3,0.82799,0.00018,13.32099]
[1778354727977,27.76,80847.26,0.3,0.82787,0.00018,13.32693]
[1778354728388,27.76,80842.05,0.3,0.82695,0.00018,13.37144]
[1778354729395,27.76,80838.33,0.3,0.82629,0.00018,13.40339]
[1778354733423,27.76,80830.32,0.3,0.8249,0.00018,13.46667]
[1778354734430,27.76,80827.45,0.3,0.82439,0.00018,13.49119]
[1778354739465,27.76,80827.3,0.3,0.82435,0.00018,13.49283]
[1778354744500,27.76,80825.91,0.3,0.8241,0.00018,13.50494]
[1778354749535,27.76,80821.92,0.3,0.82339,0.00018,13.53904]
[1778354754577,27.76,80821.52,0.3,0.82332,0.00018,13.54233]
[1778354762633,27.76,80822.18,0.3,0.82344,0.00018,13.53629]
[1778354767668,27.76,80821.37,0.3,0.8233,0.00018,13.54288]
[1778354770689,27.76,80818.92,0.3,0.82287,0.00018,13.56345]
[1778354776731,27.76,80820.24,0.3,0.82311,0.00018,13.5519]
[1778354780759,27.76,80822.73,0.3,0.82355,0.00018,13.53095]
[1778354786801,27.76,80823.13,0.3,0.82363,0.00018,13.52739]
[1778354791836,27.76,80823.02,0.3,0.82366,0.00018,13.52259]
[1778354798885,27.76,80822.95,0.3,0.82365,0.00018,13.52325]
[1778354802913,27.76,80820.16,0.3,0.82315,0.00018,13.54702]
[1778354807948,27.76,80820.65,0.3,0.82324,0.00018,13.54298]
[1778354812986,27.76,80820.33,0.3,0.82317,0.00018,13.54594]
[1778354817016,27.76,80817.6,0.3,0.82268,0.00018,13.5694]
[1778354820037,27.76,80813.74,0.3,0.82198,0.00018,13.60234]
[1778354822053,27.76,80809.0,0.3,0.82113,0.00018,13.64261]
[1778354824255,27.76,80803.46,0.3,0.82013,0.00018,13.68967]
[1778354825073,27.76,80800.78,0.3,0.81964,0.00018,13.71237]
[1778354830109,27.76,80798.15,0.3,0.81917,0.00018,13.73438]
[1778354835144,27.76,80797.53,0.3,0.81907,0.00018,13.73921]
[1778354837158,27.76,80788.5,0.3,0.81742,0.00018,13.81579]
[1778354838165,27.76,80784.86,0.3,0.81676,0.00018,13.84644]
[1778354840313,27.76,80783.94,0.3,0.81659,0.00018,13.85427]
[1778354845215,27.76,80778.83,0.3,0.81565,0.00018,13.89732]
[1778354846638,27.76,80778.3,0.3,0.81556,0.00018,13.90179]
[1778354847229,27.76,80778.31,0.3,0.81556,0.00018,13.90168]
[1778354850313,27.76,80778.52,0.3,0.81561,0.00018,13.89939]
[1778354850412,27.76,80778.4,0.3,0.81559,0.00018,13.90039]
[1778354854278,27.76,80775.75,0.3,0.81516,0.00018,13.91684]
[1778354856316,27.76,80776.36,0.3,0.81527,0.00018,13.91165]
[1778354856322,27.76,80776.36,0.3,0.81527,0.00018,13.91165]
[1778354856364,27.76,80776.28,0.3,0.81526,0.00018,13.91229]
[1778354856566,27.76,80776.28,0.3,0.81526,0.00018,13.91229]
[1778354857299,27.76,80775.58,0.3,0.81513,0.00018,13.91818]
[1778354860309,27.76,80775.23,0.3,0.81507,0.00018,13.92106]
[1778354860311,27.76,80775.23,0.3,0.81507,0.00018,13.92106]
[1778354860320,27.76,80775.13,0.3,0.81505,0.00018,13.92187]
[1778354861564,27.76,80773.57,0.3,0.81476,0.00018,13.935]
[1778354862334,27.76,80774.0,0.3,0.81484,0.00018,13.93131]
[1778354867369,27.76,80774.09,0.3,0.81486,0.00018,13.9303]
[1778354871397,27.76,80781.81,0.3,0.81629,0.00018,13.86483]
[1778354872404,27.76,80784.35,0.3,0.81675,0.00018,13.84337]
[1778354876316,27.76,80784.0,0.3,0.81669,0.00018,13.84645]
[1778354876432,27.76,80783.77,0.3,0.81664,0.00018,13.84849]
[1778354878446,27.76,80786.79,0.3,0.81719,0.00018,13.82302]
[1778354882474,27.76,80790.0,0.3,0.81777,0.00018,13.79616]
[1778354884488,27.76,80792.53,0.3,0.81824,0.00018,13.77447]
[1778354890531,27.76,80792.18,0.3,0.81817,0.00018,13.77799]
[1778354897580,27.76,80792.38,0.3,0.81821,0.00018,13.77604]
[1778354902615,27.76,80797.02,0.3,0.81906,0.00018,13.73634]
[1778354903622,27.76,80800.09,0.3,0.81962,0.00018,13.71028]
[1778354905920,27.76,80803.7,0.3,0.82027,0.00018,13.67968]
[1778354906643,27.76,80808.68,0.3,0.82117,0.00018,13.63744]
[1778354910671,27.76,80811.22,0.3,0.82162,0.00018,13.61626]
[1778354914699,27.76,80814.39,0.3,0.82224,0.00018,13.58369]
[1778354915706,27.76,80810.59,0.3,0.82156,0.00018,13.61593]
[1778354917720,27.76,80807.34,0.3,0.82098,0.00018,13.64333]
[1778354924770,27.76,80808.26,0.3,0.82115,0.00018,13.63521]
[1778354935847,27.76,80807.61,0.3,0.82104,0.00018,13.64052]
[1778354940882,27.76,80808.68,0.3,0.82123,0.00018,13.63131]
[1778354945917,27.76,80810.55,0.3,0.82157,0.00018,13.61552]
[1778354948938,27.76,80813.23,0.3,0.82205,0.00018,13.59284]
[1778354949945,27.76,80816.55,0.3,0.82265,0.00018,13.56466]
[1778354954980,27.76,80816.09,0.3,0.82255,0.00018,13.56906]
[1778354962030,27.76,80817.08,0.3,0.82271,0.00018,13.56151]
[1778354967065,27.76,80817.91,0.3,0.82285,0.00018,13.55504]
[1778354972100,27.76,80817.8,0.3,0.82287,0.00018,13.5509]
[1778354977135,27.76,80817.81,0.3,0.82286,0.00018,13.55145]
[1778354982170,27.77,80819.32,0.3,0.82312,0.00018,13.53926]
[1778354990226,27.77,80818.16,0.3,0.82289,0.00018,13.55018]
[1778354996268,27.77,80818.69,0.3,0.82297,0.00018,13.54646]
[1778355002310,27.77,80819.04,0.3,0.82301,0.00018,13.54425]
[1778355007349,27.77,80819.44,0.3,0.82307,0.00018,13.54152]
[1778355012384,27.77,80819.44,0.3,0.82306,0.00018,13.54217]
[1778355018427,27.78,80819.18,0.3,0.82299,0.00018,13.54516]
[1778355023462,27.78,80819.16,0.3,0.82298,0.00018,13.54595]
[1778355037560,27.78,80819.5,0.3,0.82306,0.00018,13.53907]
[1778355039574,27.78,80811.56,0.3,0.82163,0.00018,13.60673]
[1778355040581,27.78,80807.65,0.3,0.82092,0.00018,13.63993]
[1778355046623,27.78,80807.81,0.3,0.82095,0.00018,13.63852]
[1778355050651,27.78,80802.91,0.3,0.82007,0.00018,13.68]
[1778355054679,27.78,80797.85,0.3,0.81915,0.00018,13.72303]
[1778355059714,27.78,80797.41,0.3,0.81905,0.00018,13.72724]
[1778355065756,27.79,80798.1,0.3,0.81917,0.00018,13.72167]
[1778355070791,27.78,80798.2,0.3,0.8192,0.00018,13.72047]
[1778355074819,27.78,80804.67,0.3,0.82038,0.00018,13.6654]
[1778355075826,27.78,80807.68,0.3,0.82092,0.00018,13.63988]
[1778355080861,27.78,80799.62,0.3,0.81946,0.00018,13.70831]
[1778355082875,27.78,80797.04,0.3,0.819,0.00018,13.73]
[1778355087910,27.78,80796.7,0.3,0.81894,0.00018,13.73239]
[1778355094960,27.78,80796.49,0.3,0.81897,0.00018,13.72788]
[1778355099995,27.78,80797.12,0.3,0.81909,0.00018,13.72222]
[1778355106526,27.78,80797.65,0.3,0.8192,0.00018,13.71743]
[1778355114093,27.78,80797.46,0.3,0.81918,0.00018,13.7184]
[1778355119128,27.78,80797.55,0.3,0.8192,0.00018,13.71743]
[1778355127184,27.78,80798.17,0.3,0.81931,0.00018,13.71194]
[1778355135240,27.78,80802.4,0.3,0.82008,0.00018,13.67605]
[1778355138261,27.78,80806.33,0.3,0.82079,0.00018,13.64277]
[1778355141282,27.78,80803.63,0.3,0.82031,0.00018,13.66554]
[1778355147324,27.78,80802.01,0.3,0.82002,0.00018,13.67878]
[1778355152359,27.77,80802.17,0.3,0.82012,0.00018,13.67118]
[1778355160415,27.77,80802.02,0.3,0.8201,0.00018,13.67205]
[1778355165450,27.77,80801.81,0.3,0.82006,0.00018,13.67375]
[1778355170485,27.77,80802.37,0.3,0.82017,0.00018,13.66891]
[1778355181571,27.77,80802.47,0.3,0.82019,0.00018,13.66791]
[1778355186606,27.77,80802.16,0.3,0.82013,0.00018,13.67042]
[1778355191641,27.77,80802.67,0.3,0.82023,0.00018,13.66592]
[1778355196676,27.77,80802.76,0.3,0.82026,0.00018,13.66466]
[1778355201711,27.77,80802.26,0.3,0.82018,0.00018,13.66836]
[1778355209767,27.77,80805.25,0.3,0.82074,0.00018,13.64215]
[1778355216816,27.77,80804.65,0.3,0.82069,0.00018,13.64096]
[1778355219837,27.76,80801.86,0.3,0.82019,0.00018,13.6643]
[1778355224872,27.76,80803.14,0.3,0.82044,0.00018,13.65283]
[1778355233935,27.76,80802.29,0.3,0.82031,0.00018,13.65905]
[1778355238970,27.76,80803.9,0.3,0.82061,0.00018,13.64484]
[1778355244006,27.76,80803.15,0.3,0.82048,0.00018,13.65073]
[1778355249041,27.76,80803.77,0.3,0.82061,0.00018,13.64498]
[1778355256090,27.76,80803.28,0.3,0.82053,0.00018,13.64849]
[1778355262137,27.75,80803.24,0.3,0.82054,0.00018,13.64825]
[1778355268179,27.75,80802.95,0.3,0.8205,0.00018,13.65013]
[1778355273214,27.75,80802.7,0.3,0.82051,0.00018,13.64606]
[1778355280263,27.75,80802.68,0.3,0.82052,0.00018,13.64556]
[1778355286307,27.75,80801.38,0.3,0.8203,0.00018,13.65602]
[1778355292349,27.75,80802.74,0.3,0.82056,0.00018,13.64379]
[1778355298390,27.74,80802.44,0.3,0.82052,0.00018,13.6458]
[1778355304432,27.74,80802.23,0.3,0.82049,0.00018,13.64705]
[1778355309467,27.74,80802.25,0.3,0.8205,0.00018,13.64643]
[1778355314502,27.74,80802.03,0.3,0.82047,0.00018,13.64787]
[1778355319537,27.74,80801.77,0.3,0.82044,0.00018,13.64964]
[1778355322558,27.74,80799.18,0.3,0.81997,0.00018,13.6714]
[1778355330615,27.74,80798.51,0.3,0.81986,0.00018,13.67637]
[1778355332629,27.74,80793.05,0.3,0.81892,0.00018,13.71713]
[1778355333636,27.74,80796.31,0.3,0.81951,0.00018,13.68964]
[1778355337664,27.74,80802.27,0.3,0.8206,0.00018,13.63892]
[1778355342699,27.74,80801.17,0.3,0.8204,0.00018,13.64833]
[1778355347734,27.74,80801.73,0.3,0.82051,0.00018,13.64287]
[1778355352769,27.74,80801.31,0.3,0.82045,0.00018,13.64576]
[1778355357804,27.73,80798.44,0.3,0.81994,0.00018,13.66952]
[1778355362841,27.73,80798.35,0.3,0.81994,0.00018,13.66966]
[1778355367876,27.73,80798.5,0.3,0.81998,0.00018,13.66779]
[1778355373918,27.73,80798.47,0.3,0.81998,0.00018,13.6677]
[1778355380968,27.73,80797.6,0.3,0.81983,0.00018,13.67487]
[1778355387010,27.73,80797.39,0.3,0.81979,0.00018,13.67644]
[1778355397080,27.73,80796.88,0.3,0.81976,0.00018,13.67475]
[1778355403122,27.73,80797.18,0.3,0.81982,0.00018,13.67204]
[1778355410171,27.73,80796.44,0.3,0.81969,0.00018,13.67819]
[1778355411488,27.73,80796.44,0.3,0.81969,0.00018,13.67819]
[1778355411510,27.73,80796.44,0.3,0.81969,0.00018,13.67819]
[1778355412185,27.73,80793.62,0.3,0.81918,0.00018,13.70206]
[1778355416220,27.73,80792.15,0.3,0.81891,0.00018,13.71435]
[1778355416246,27.73,80792.15,0.3,0.81891,0.00018,13.71435]
[1778355420464,27.73,80791.25,0.3,0.81875,0.00018,13.72174]
[1778355420565,27.73,80791.21,0.3,0.81875,0.00018,13.72203]
[1778355420982,27.73,80791.21,0.3,0.81875,0.00018,13.72203]
[1778355422255,27.73,80791.8,0.3,0.81885,0.00018,13.71716]
[1778355423464,27.73,80791.8,0.3,0.81885,0.00018,13.71716]
[1778355423550,27.73,80791.01,0.3,0.8187,0.00018,13.72414]
[1778355424561,27.73,80791.01,0.3,0.8187,0.00018,13.72414]
[1778355424621,27.73,80790.25,0.3,0.81856,0.00018,13.73071]
[1778355428070,27.73,80790.33,0.3,0.81858,0.00018,13.72979]
[1778355428171,27.73,80790.33,0.3,0.81858,0.00018,13.72967]
[1778355429310,27.73,80790.33,0.3,0.81858,0.00018,13.72967]
[1778355429557,27.73,80790.33,0.3,0.81858,0.00018,13.72967]
[1778355429658,27.73,80790.28,0.3,0.81857,0.00018,13.73032]
[1778355432058,27.73,80790.53,0.3,0.81861,0.00018,13.72831]
[1778355432159,27.73,80790.53,0.3,0.81861,0.00018,13.72842]
[1778355437360,27.73,80790.85,0.3,0.81867,0.00018,13.72545]
[1778355442395,27.73,80790.9,0.3,0.81869,0.00018,13.72455]
[1778355447430,27.72,80789.33,0.3,0.81842,0.00018,13.73737]
[1778355449893,27.72,80789.85,0.3,0.81851,0.00018,13.73285]
[1778355450066,27.72,80789.85,0.3,0.81851,0.00018,13.73285]
[1778355450337,27.72,80789.85,0.3,0.81852,0.00018,13.73262]
[1778355454064,27.72,80789.79,0.3,0.81857,0.00018,13.72714]
[1778355454308,27.72,80789.79,0.3,0.81857,0.00018,13.72714]
[1778355458065,27.72,80790.09,0.3,0.81864,0.00018,13.7239]
[1778355458507,27.72,80790.27,0.3,0.81867,0.00018,13.72224]
[1778355460990,27.72,80790.23,0.3,0.81867,0.00018,13.72245]
[1778355461013,27.72,80790.23,0.3,0.81867,0.00018,13.72245]
[1778355471598,27.72,80789.97,0.3,0.81866,0.00018,13.72297]
[1778355476633,27.71,80792.36,0.3,0.8191,0.00018,13.70206]
[1778355481668,27.71,80793.6,0.3,0.81934,0.00018,13.69108]
[1778355483682,27.71,80797.7,0.3,0.82009,0.00018,13.6561]
[1778355488717,27.71,80800.17,0.3,0.82054,0.00018,13.63496]
[1778355494759,27.71,80801.17,0.3,0.82072,0.00018,13.6264]
[1778355499794,27.71,80801.21,0.3,0.82073,0.00018,13.62599]
[1778355504829,27.71,80800.88,0.3,0.82067,0.00018,13.62885]
[1778355510872,27.71,80801.12,0.3,0.82071,0.00018,13.62691]
[1778355515907,27.71,80801.04,0.3,0.82075,0.00018,13.62198]
[1778355520942,27.71,80800.93,0.3,0.82073,0.00018,13.62289]
[1778355526984,27.71,80801.21,0.3,0.82079,0.00018,13.62037]
[1778355533026,27.71,80801.32,0.3,0.82081,0.00018,13.61933]
[1778355538061,27.71,80800.99,0.3,0.82075,0.00018,13.62204]
[1778355544103,27.71,80800.87,0.3,0.82073,0.00018,13.62294]
[1778355557194,27.71,80801.0,0.3,0.82076,0.00018,13.62162]
[1778355562229,27.71,80801.06,0.3,0.82077,0.00018,13.62104]
[1778355569282,27.71,80801.8,0.3,0.82091,0.00018,13.61467]
[1778355574317,27.71,80801.84,0.3,0.82097,0.00018,13.6086]
[1778355579356,27.71,80801.75,0.3,0.82095,0.00018,13.60936]
[1778355587412,27.71,80801.75,0.3,0.82095,0.00018,13.60933]
[1778355595468,27.71,80802.03,0.3,0.821,0.00018,13.60696]
[1778355600503,27.71,80802.91,0.3,0.82116,0.00018,13.59952]
[1778355601510,27.71,80812.56,0.3,0.8229,0.00018,13.5174]
[1778355602517,27.71,80815.43,0.3,0.82342,0.00018,13.49296]
[1778355604531,27.71,80815.38,0.3,0.82341,0.00018,13.49366]
[1778355609566,27.71,80816.19,0.3,0.82354,0.00018,13.48741]
[1778355614601,27.71,80817.51,0.3,0.82377,0.00018,13.47646]
[1778355623664,27.72,80818.23,0.3,0.82388,0.00018,13.47103]
[1778355625679,27.72,80822.93,0.3,0.82472,0.00018,13.43114]
[1778355629706,27.72,80825.4,0.3,0.82515,0.00018,13.41074]
[1778355634741,27.72,80831.12,0.3,0.82621,0.00018,13.35702]
[1778355635748,27.72,80833.59,0.3,0.82664,0.00018,13.3361]
[1778355642652,27.72,80833.17,0.3,0.82656,0.00018,13.34004]
[1778355648839,27.73,80833.08,0.3,0.82651,0.00018,13.34274]
[1778355654037,27.73,80833.29,0.3,0.82653,0.00018,13.34163]
[1778355659916,27.73,80836.56,0.3,0.82708,0.00018,13.31501]
[1778355664951,27.73,80836.26,0.3,0.82701,0.00018,13.31859]
[1778355672000,27.74,80836.39,0.3,0.82701,0.00018,13.31885]
[1778355679050,27.74,80835.98,0.3,0.82691,0.00018,13.32363]
[1778355686099,27.74,80836.05,0.3,0.82689,0.00018,13.32427]
[1778355694155,27.75,80835.99,0.3,0.82691,0.00018,13.32041]
[1778355702211,27.75,80835.77,0.3,0.82684,0.00018,13.32362]
[1778355707246,27.75,80836.16,0.3,0.8269,0.00018,13.32111]
[1778355710267,27.75,80833.07,0.3,0.82634,0.00018,13.34795]
[1778355713288,27.75,80829.3,0.3,0.82566,0.00018,13.38042]
[1778355714295,27.75,80825.36,0.3,0.82495,0.00018,13.41425]
[1778355719330,27.76,80824.01,0.3,0.82469,0.00018,13.42687]
[1778355721816,27.76,80824.23,0.3,0.82472,0.00018,13.42521]
[1778355728393,27.76,80825.3,0.3,0.82488,0.00018,13.4179]
[1778355733428,27.76,80825.19,0.3,0.82483,0.00018,13.41994]
[1778355738463,27.77,80824.91,0.3,0.82476,0.00018,13.42339]
[1778355743498,27.77,80824.82,0.3,0.82472,0.00018,13.4252]
[1778355748533,27.77,80823.82,0.3,0.82453,0.00018,13.4347]
[1778355753568,27.77,80823.57,0.3,0.82452,0.00018,13.43205]
[1778355766662,27.78,80824.18,0.3,0.82458,0.00018,13.42886]
[1778355771697,27.77,80824.03,0.3,0.82458,0.00018,13.42884]
[1778355776733,27.77,80821.33,0.3,0.82411,0.00018,13.45138]
[1778355781768,27.78,80821.28,0.3,0.82408,0.00018,13.45262]
[1778355786803,27.78,80821.77,0.3,0.82415,0.00018,13.44929]
[1778355791838,27.78,80821.77,0.3,0.82414,0.00018,13.45016]
[1778355796873,27.78,80821.79,0.3,0.82413,0.00018,13.45068]
[1778355801908,27.78,80821.63,0.3,0.82409,0.00018,13.45248]
[1778355806943,27.78,80820.41,0.3,0.82386,0.00018,13.46326]
[1778355811978,27.78,80820.57,0.3,0.82394,0.00018,13.45655]
[1778355817013,27.78,80820.38,0.3,0.82391,0.00018,13.45754]
[1778355826076,27.78,80820.43,0.3,0.82391,0.00018,13.45781]
[1778355839167,27.79,80820.91,0.3,0.82397,0.00018,13.45483]
[1778355844202,27.79,80821.13,0.3,0.824,0.00018,13.45339]
[1778355849237,27.79,80820.26,0.3,0.82384,0.00018,13.46119]
[1778355852258,27.79,80827.76,0.3,0.82517,0.00018,13.39769]
[1778355856865,27.79,80830.04,0.3,0.82556,0.00018,13.37904]
[1778355857293,27.79,80833.44,0.3,0.82617,0.00018,13.35021]
[1778355863335,27.79,80836.29,0.3,0.82665,0.00018,13.32684]
[1778355866356,27.8,80838.87,0.3,0.8271,0.00018,13.30538]
[1778355871391,27.8,80839.52,0.3,0.82725,0.00018,13.29501]
[1778355876429,27.8,80840.48,0.3,0.8274,0.00018,13.28772]
[1778355882471,27.8,80840.76,0.3,0.82744,0.00018,13.28588]
[1778355887506,27.8,80841.04,0.3,0.8275,0.00018,13.28331]
[1778355892541,27.8,80840.75,0.3,0.82743,0.00018,13.28659]
[1778355897576,27.8,80840.17,0.3,0.82731,0.00018,13.2923]
[1778355899592,27.8,80836.58,0.3,0.82667,0.00018,13.32311]
[1778355904625,27.81,80835.21,0.3,0.82642,0.00018,13.33528]
[1778355913689,27.81,80834.64,0.3,0.8263,0.00018,13.34092]
[1778355919730,27.81,80834.61,0.3,0.82628,0.00018,13.34171]
[1778355928793,27.81,80834.78,0.3,0.82631,0.00018,13.34032]
[1778355933830,27.81,80835.07,0.3,0.82643,0.00018,13.33137]
[1778355939870,27.81,80835.14,0.3,0.82646,0.00018,13.3299]
[1778355947926,27.81,80835.18,0.3,0.82645,0.00018,13.33047]
[1778355952961,27.81,80835.19,0.3,0.82644,0.00018,13.33096]
[1778355959005,27.81,80835.36,0.3,0.82646,0.00018,13.3302]
[1778355965050,27.81,80835.3,0.3,0.82643,0.00018,13.33151]
[1778355975120,27.82,80834.12,0.3,0.8262,0.00018,13.34266]
[1778355983176,27.82,80834.29,0.3,0.82621,0.00018,13.34202]
[1778355990225,27.82,80834.27,0.3,0.82619,0.00018,13.3429]
[1778355996267,27.82,80832.93,0.3,0.826,0.00018,13.3492]
[1778356007344,27.82,80832.93,0.3,0.82598,0.00018,13.35001]
[1778356012382,27.82,80827.52,0.3,0.82501,0.00018,13.39646]
[1778356012856,27.82,80827.52,0.3,0.82501,0.00018,13.39646]
[1778356013389,27.82,80817.82,0.3,0.82327,0.00018,13.47897]
[1778356015403,27.82,80816.09,0.3,0.82296,0.00018,13.49375]
[1778356020438,27.82,80816.5,0.3,0.82303,0.00018,13.49044]
[1778356025473,27.82,80823.81,0.3,0.82434,0.00018,13.42843]
[1778356026480,27.82,80827.43,0.3,0.82498,0.00018,13.39774]
[1778356031515,27.83,80829.19,0.3,0.82529,0.00018,13.3832]
[1778356036550,27.83,80830.54,0.3,0.82552,0.00018,13.37222]
[1778356041585,27.83,80830.89,0.3,0.82557,0.00018,13.36973]
[1778356042040,27.83,80830.89,0.3,0.82557,0.00018,13.36973]
[1778356043599,27.83,80841.79,0.3,0.8275,0.00018,13.2771]
[1778356045613,27.83,80843.34,0.3,0.82778,0.00018,13.26349]
[1778356054676,27.82,80844.14,0.3,0.82802,0.00018,13.24914]
[1778356060718,27.82,80843.33,0.3,0.82789,0.00018,13.25494]
[1778356065753,27.82,80843.48,0.3,0.82794,0.00018,13.25275]
[1778356070788,27.82,80842.16,0.3,0.82773,0.00018,13.26307]
[1778356072802,27.81,80838.97,0.3,0.82717,0.00018,13.28978]
[1778356075823,27.81,80834.9,0.3,0.82645,0.00018,13.32416]
[1778356080858,27.81,80835.76,0.3,0.82661,0.00018,13.31673]
[1778356085893,27.81,80835.46,0.3,0.82656,0.00018,13.31915]
[1778356090928,27.81,80835.26,0.3,0.82653,0.00018,13.32068]
[1778356096573,27.81,80835.09,0.3,0.8265,0.00018,13.32197]
[1778356096612,27.81,80837.68,0.3,0.82696,0.00018,13.29989]
[1778356102005,27.81,80838.11,0.3,0.82703,0.00018,13.29653]
[1778356110061,27.82,80838.04,0.3,0.827,0.00018,13.29782]
[1778356118117,27.82,80838.01,0.3,0.82704,0.00018,13.29298]
[1778356127180,27.82,80843.87,0.3,0.82806,0.00018,13.24379]
[1778356128187,27.82,80846.25,0.3,0.82847,0.00018,13.22426]
[1778356133222,27.83,80847.39,0.3,0.82859,0.00018,13.21811]
[1778356139273,27.83,80849.61,0.3,0.82897,0.00018,13.19971]
[1778356144308,27.83,80851.33,0.3,0.82927,0.00018,13.18557]
[1778356149343,27.83,80851.09,0.3,0.82921,0.00018,13.18826]
[1778356156393,27.84,80850.42,0.3,0.82906,0.00018,13.19561]
[1778356161428,27.84,80850.32,0.3,0.82902,0.00018,13.19768]
[1778356171498,27.85,80850.88,0.3,0.82912,0.00018,13.18969]
[1778356176533,27.85,80851.31,0.3,0.82918,0.00018,13.18687]
[1778356181572,27.85,80851.13,0.3,0.82913,0.00018,13.18902]
[1778356186607,27.85,80850.02,0.3,0.82892,0.00018,13.19935]
[1778356191642,27.85,80850.4,0.3,0.82896,0.00018,13.1975]
[1778356198691,27.86,80851.0,0.3,0.82903,0.00018,13.19435]
[1778356201505,27.86,80851.08,0.3,0.82903,0.00018,13.19395]
[1778356201558,27.86,80851.08,0.3,0.82903,0.00018,13.19395]
[1778356202720,27.86,80856.33,0.3,0.82994,0.00017,13.15019]
[1778356203726,27.86,80861.66,0.3,0.83087,0.00017,13.10495]
[1778356212986,27.86,80862.2,0.3,0.83095,0.00017,13.10091]
[1778356216818,27.87,80865.38,0.3,0.83148,0.00017,13.07501]
[1778356223866,27.87,80865.24,0.3,0.83143,0.00017,13.07726]
[1778356229908,27.87,80865.69,0.3,0.83149,0.00017,13.07437]
[1778356234943,27.87,80871.6,0.3,0.83255,0.00017,13.0193]
[1778356239978,27.88,80873.53,0.3,0.83286,0.00017,13.0041]
[1778356241992,27.88,80876.26,0.3,0.83332,0.00017,12.9814]
[1778356247033,27.88,80878.68,0.3,0.83373,0.00017,12.96127]
[1778356253076,27.88,80881.64,0.3,0.83422,0.00017,12.93688]
[1778356258111,27.88,80882.73,0.3,0.83439,0.00017,12.92848]
[1778356263147,27.88,80883.33,0.3,0.83448,0.00017,12.92435]
[1778356268181,27.89,80882.87,0.3,0.83438,0.00017,12.92928]
[1778356270195,27.89,80880.19,0.3,0.83391,0.00017,12.95249]
[1778356275230,27.89,80879.69,0.3,0.83381,0.00017,12.95763]
[1778356279258,27.89,80876.78,0.3,0.83329,0.00017,12.98307]
[1778356284293,27.89,80877.15,0.3,0.83334,0.00017,12.98067]
[1778356289328,27.89,80877.01,0.3,0.8333,0.00017,12.98265]
[1778356292349,27.9,80873.65,0.3,0.83277,0.00017,13.00597]
[1778356293356,27.9,80870.39,0.3,0.83217,0.00017,13.03546]
[1778356298391,27.9,80871.47,0.3,0.83234,0.00017,13.02673]
[1778356302419,27.9,80875.67,0.3,0.83306,0.00017,12.99143]
[1778356308461,27.9,80877.31,0.3,0.83332,0.00017,12.97848]
[1778356313496,27.91,80878.18,0.3,0.83346,0.00017,12.97195]
[1778356318532,27.91,80878.56,0.3,0.83351,0.00017,12.96955]
[1778356324575,27.91,80878.52,0.3,0.83348,0.00017,12.97093]
[1778356329611,27.91,80877.74,0.3,0.83333,0.00017,12.97839]
[1778356338674,27.92,80878.12,0.3,0.83336,0.00017,12.97661]
[1778356344716,27.92,80878.12,0.3,0.83335,0.00017,12.97756]
[1778356349751,27.92,80878.33,0.3,0.83337,0.00017,12.97656]
[1778356358814,27.92,80878.29,0.3,0.83339,0.00017,12.97257]
[1778356364856,27.93,80880.96,0.3,0.83383,0.00017,12.95083]
[1778356370898,27.93,80882.44,0.3,0.83406,0.00017,12.93944]
[1778356371905,27.93,80884.96,0.3,0.83449,0.00017,12.91822]
[1778356377948,27.93,80885.48,0.3,0.83455,0.00017,12.91513]
[1778356383989,27.93,80886.86,0.3,0.83476,0.00017,12.90468]
[1778356389024,27.94,80889.93,0.3,0.83526,0.00017,12.87968]
[1778356394059,27.94,80890.31,0.3,0.8353,0.00017,12.87771]
[1778356402115,27.94,80890.27,0.3,0.83526,0.00017,12.87991]
[1778356407150,27.95,80890.39,0.3,0.83526,0.00017,12.87998]
[1778356412185,27.95,80890.8,0.3,0.83536,0.00017,12.87182]
[1778356416214,27.95,80893.04,0.3,0.83573,0.00017,12.85371]
[1778356421248,27.95,80891.82,0.3,0.8355,0.00017,12.86519]
[1778356427290,27.96,80891.82,0.3,0.83547,0.00017,12.86648]
[1778356433332,27.96,80893.85,0.3,0.83579,0.00017,12.85053]
[1778356435346,27.96,80896.53,0.3,0.83624,0.00017,12.82822]
[1778356440381,27.96,80898.5,0.3,0.83655,0.00017,12.81281]
[1778356445416,27.97,80899.22,0.3,0.83664,0.00017,12.80813]
[1778356448438,27.97,80901.65,0.3,0.83704,0.00017,12.78837]
[1778356450452,27.97,80904.2,0.3,0.83747,0.00017,12.76677]
[1778356452654,27.97,80910.67,0.3,0.83856,0.00017,12.71203]
[1778356457501,27.97,80916.23,0.3,0.83947,0.00017,12.66573]
[1778356460522,27.97,80919.0,0.3,0.83993,0.00017,12.64272]
[1778356462536,27.97,80930.45,0.3,0.84184,0.00017,12.54543]
[1778356464035,27.97,80930.45,0.3,0.84184,0.00017,12.54543]
[1778356463543,27.97,80937.47,0.3,0.843,0.00017,12.48578]
[1778356464167,27.97,80937.47,0.3,0.843,0.00017,12.48578]
[1778356464309,27.97,80937.47,0.3,0.843,0.00017,12.48578]
[1778356464550,27.98,80939.45,0.3,0.84331,0.00017,12.47013]
[1778356465557,27.99,80942.5,0.3,0.84373,0.00016,12.44849]
[1778356467024,27.99,80945.8,0.3,0.84422,0.00016,12.42305]
[1778356470937,28.02,80940.03,0.3,0.84305,0.00017,12.48388]
[1778356471599,28.02,80932.01,0.3,0.84177,0.00017,12.54636]
[1778356472227,28.02,80932.01,0.3,0.84177,0.00017,12.54636]
[1778356472606,28.02,80929.77,0.3,0.8414,0.00017,12.56547]
[1778356473613,28.02,80924.49,0.3,0.84051,0.00017,12.61061]
[1778356475627,28.02,80920.11,0.3,0.83977,0.00017,12.64833]
[1778356479655,28.02,80914.41,0.3,0.8388,0.00017,12.69707]
[1778356481669,28.02,80911.7,0.3,0.83834,0.00017,12.72039]
[1778356486704,28.02,80914.03,0.3,0.83872,0.00017,12.7014]
[1778356491739,28.03,80915.17,0.3,0.83887,0.00017,12.69394]
[1778356494891,28.03,80915.26,0.3,0.83886,0.00017,12.69405]
[1778356494987,28.03,80915.26,0.3,0.83886,0.00017,12.69405]
[1778356495768,28.03,80922.99,0.3,0.84015,0.00017,12.62911]
[1778356498954,28.03,80923.2,0.3,0.84017,0.00017,12.62782]
[1778356501051,28.04,80924.01,0.3,0.8403,0.00017,12.62144]
[1778356500808,28.03,80927.44,0.3,0.84087,0.00017,12.59234]
[1778356501810,28.04,80932.91,0.3,0.84178,0.00017,12.546]
[1778356502817,28.04,80935.13,0.3,0.84215,0.00017,12.52726]
[1778356504768,28.04,80936.35,0.3,0.84235,0.00017,12.51703]
[1778356511939,28.04,80945.37,0.3,0.84381,0.00016,12.44168]
[1778356512946,28.04,80947.54,0.3,0.84417,0.00016,12.42353]
[1778356513953,28.04,80949.82,0.3,0.84453,0.00016,12.40446]
[1778356516974,28.04,80942.98,0.3,0.84339,0.00016,12.46333]
[1778356518988,28.04,80938.28,0.3,0.84261,0.00017,12.50355]
[1778356524023,28.04,80945.62,0.3,0.84381,0.00016,12.44216]
[1778356525030,28.04,80948.3,0.3,0.84424,0.00016,12.41969]
[1778356530065,28.05,80949.1,0.3,0.84435,0.00016,12.41433]
[1778356533086,28.05,80944.8,0.3,0.84368,0.00016,12.44588]
[1778356534093,28.05,80938.39,0.3,0.84262,0.00017,12.50043]
[1778356535100,28.05,80935.12,0.3,0.84207,0.00017,12.5283]
[1778356540135,28.05,80935.28,0.3,0.84209,0.00017,12.5276]
[1778356545170,28.05,80935.51,0.3,0.84211,0.00017,12.52637]
[1778356550205,28.06,80935.78,0.3,0.84214,0.00017,12.52483]
[1778356555240,28.06,80935.03,0.3,0.842,0.00017,12.53191]
[1778356560068,28.06,80934.89,0.3,0.84197,0.00017,12.53353]
[1778356569339,28.06,80934.92,0.3,0.84194,0.00017,12.53489]
[1778356574376,28.06,80934.78,0.3,0.84191,0.00017,12.53681]
[1778356579411,28.06,80935.11,0.3,0.84195,0.00017,12.53475]
[1778356585453,28.07,80935.38,0.3,0.84197,0.00017,12.53339]
[1778356593509,28.07,80935.24,0.3,0.84198,0.00017,12.53004]
[1778356598544,28.07,80934.53,0.3,0.84185,0.00017,12.53681]
[1778356603579,28.07,80934.19,0.3,0.84178,0.00017,12.54042]
[1778356609621,28.08,80931.54,0.3,0.84132,0.00017,12.5637]
[1778356611635,28.08,80923.96,0.3,0.84006,0.00017,12.62809]
[1778356613649,28.08,80920.58,0.3,0.83949,0.00017,12.65679]
[1778356614656,28.08,80917.82,0.3,0.83902,0.00017,12.68071]
[1778356619691,28.08,80915.97,0.3,0.83865,0.00017,12.69917]
[1778356626740,28.09,80915.92,0.3,0.83859,0.00017,12.70261]
[1778356631775,28.1,80915.88,0.3,0.83854,0.00017,12.70499]
[1778356636810,28.1,80914.91,0.3,0.83834,0.00017,12.71519]
[1778356641845,28.1,80912.15,0.3,0.83786,0.00017,12.73901]
[1778356647890,28.11,80912.32,0.3,0.83786,0.00017,12.7394]
[1778356652925,28.11,80913.04,0.3,0.838,0.00017,12.72932]
[1778356658967,28.11,80913.59,0.3,0.83805,0.00017,12.72687]
[1778356662996,28.12,80910.51,0.3,0.8375,0.00017,12.75438]
[1778356667024,28.12,80908.15,0.3,0.83708,0.00017,12.7756]
[1778356672059,28.12,80906.53,0.3,0.83677,0.00017,12.7908]
[1778356677094,28.13,80905.4,0.3,0.83656,0.00017,12.80168]
[1778356682129,28.13,80904.03,0.3,0.8363,0.00017,12.81442]
[1778356687164,28.13,80903.43,0.3,0.83618,0.00017,12.82052]
[1778356692199,28.13,80903.52,0.3,0.83618,0.00017,12.82069]
[1778356697234,28.14,80903.09,0.3,0.83609,0.00017,12.82518]
[1778356702269,28.14,80902.32,0.3,0.83594,0.00017,12.83246]
[1778356707304,28.14,80902.56,0.3,0.83597,0.00017,12.83116]
[1778356713959,28.14,80902.61,0.3,0.83602,0.00017,12.82555]
[1778356714353,28.14,80899.81,0.3,0.83554,0.00017,12.84961]
[1778356719388,28.14,80896.48,0.3,0.83496,0.00017,12.87818]
[1778356724813,28.14,80895.26,0.3,0.83475,0.00017,12.88876]
[1778356724913,28.14,80892.64,0.3,0.8343,0.00017,12.91095]
[1778356730746,28.15,80892.67,0.3,0.8343,0.00017,12.91086]
[1778356736508,28.15,80891.69,0.3,0.83413,0.00017,12.91945]
[1778356741543,28.15,80891.6,0.3,0.83411,0.00017,12.92048]
[1778356745571,28.15,80899.26,0.3,0.83541,0.00017,12.85615]
[1778356746578,28.15,80904.1,0.3,0.83622,0.00017,12.81548]
[1778356751613,28.15,80904.7,0.3,0.8363,0.00017,12.81151]
[1778356756648,28.15,80905.11,0.3,0.83635,0.00017,12.80912]
[1778356759669,28.15,80902.79,0.3,0.83595,0.00017,12.82931]
[1778356761684,28.15,80900.24,0.3,0.83551,0.00017,12.85116]
[1778356766718,28.16,80899.07,0.3,0.83529,0.00017,12.8618]
[1778356771753,28.16,80897.48,0.3,0.83507,0.00017,12.8701]
[1778356776788,28.16,80897.01,0.3,0.83497,0.00017,12.87465]
[1778356781823,28.16,80896.41,0.3,0.83486,0.00017,12.88026]
[1778356784844,28.16,80899.33,0.3,0.83535,0.00017,12.85598]
[1778356789879,28.16,80904.46,0.3,0.83621,0.00017,12.81338]
[1778356791893,28.16,80909.47,0.3,0.83705,0.00017,12.77146]
[1778356792900,28.16,80915.61,0.3,0.83808,0.00017,12.7196]
[1778356793907,28.16,80919.83,0.3,0.83879,0.00017,12.68386]
[1778356796928,28.16,80924.97,0.3,0.83965,0.00017,12.64035]
[1778356797935,28.16,80927.18,0.3,0.84003,0.00017,12.62151]
[1778356798942,28.16,80930.34,0.3,0.84055,0.00017,12.59469]
[1778356800957,28.16,80932.95,0.3,0.84099,0.00017,12.57245]
[1778356803978,28.16,80928.22,0.3,0.84021,0.00017,12.61214]
[1778356804985,28.16,80924.12,0.3,0.83953,0.00017,12.64657]
[1778356808006,28.16,80926.59,0.3,0.83995,0.00017,12.62528]
[1778356809013,28.16,80929.56,0.3,0.84045,0.00017,12.60009]
[1778356812035,28.16,80932.54,0.3,0.84095,0.00017,12.57471]
[1778356818078,28.16,80931.98,0.3,0.84086,0.00017,12.57904]
[1778356826133,28.16,80931.88,0.3,0.84086,0.00017,12.57934]
[1778356826440,28.16,80931.88,0.3,0.84086,0.00017,12.57934]
[1778356834189,28.16,80929.06,0.3,0.84045,0.00017,12.59683]
[1778356839324,28.15,80928.21,0.3,0.84032,0.00017,12.60358]
[1778356845268,28.15,80927.64,0.3,0.84024,0.00017,12.60755]
[1778356850303,28.15,80925.95,0.3,0.83996,0.00017,12.62171]
[1778356855338,28.15,80922.94,0.3,0.83947,0.00017,12.64676]
[1778356860375,28.15,80922.61,0.3,0.8394,0.00017,12.65027]
[1778356865410,28.16,80920.35,0.3,0.839,0.00017,12.67024]
[1778356869438,28.15,80914.4,0.3,0.83801,0.00017,12.72024]
[1778356871454,28.15,80912.12,0.3,0.83763,0.00017,12.73942]
[1778356876487,28.16,80910.22,0.3,0.83729,0.00017,12.75609]
[1778356881522,28.16,80910.29,0.3,0.83728,0.00017,12.75659]
[1778356889578,28.16,80906.77,0.3,0.83667,0.00017,12.78736]
[1778356899650,28.16,80906.8,0.3,0.83675,0.00017,12.78036]
[1778356906699,28.16,80906.48,0.3,0.83671,0.00017,12.78247]
[1778356911734,28.16,80905.56,0.3,0.83654,0.00017,12.79058]
[1778356918783,28.16,80905.67,0.3,0.83654,0.00017,12.79091]
[1778356923819,28.16,80905.55,0.3,0.8365,0.00017,12.7928]
[1778356928854,28.17,80905.51,0.3,0.83648,0.00017,12.79401]
[1778356937921,28.17,80905.62,0.3,0.83646,0.00017,12.79464]
[1778356938928,28.17,80909.71,0.3,0.83715,0.00017,12.76034]
[1778356939935,28.17,80912.06,0.3,0.83754,0.00017,12.74075]
[1778356940942,28.17,80914.98,0.3,0.83803,0.00017,12.71638]
[1778356945977,28.17,80916.76,0.3,0.83833,0.00017,12.70138]
[1778356951409,28.17,80916.78,0.3,0.83834,0.00017,12.7008]
[1778356952020,28.17,80913.0,0.3,0.83777,0.00017,12.72651]
[1778356955041,28.17,80909.76,0.3,0.83722,0.00017,12.75364]
[1778356956048,28.17,80906.71,0.3,0.83671,0.00017,12.77945]
[1778356961083,28.17,80905.91,0.3,0.83657,0.00017,12.78648]
[1778356962090,28.17,80902.71,0.3,0.83602,0.00017,12.81351]
[1778356967125,28.17,80903.5,0.3,0.83615,0.00017,12.80704]
[1778356973167,28.17,80902.97,0.3,0.83606,0.00017,12.81156]
[1778356978202,28.17,80903.0,0.3,0.83608,0.00017,12.81073]
[1778356983237,28.17,80902.24,0.3,0.83597,0.00017,12.81604]
[1778356984244,28.17,80898.15,0.3,0.83527,0.00017,12.85071]
[1778356987265,28.17,80894.3,0.3,0.83461,0.00017,12.88359]
[1778356992300,28.17,80894.65,0.3,0.83466,0.00017,12.88121]
[1778356998344,28.17,80894.07,0.3,0.83456,0.00017,12.88607]
[1778357003379,28.17,80893.82,0.3,0.83452,0.00017,12.88811]
[1778357012442,28.17,80894.13,0.3,0.83463,0.00017,12.87941]
[1778357016470,28.17,80890.39,0.3,0.834,0.00017,12.91088]
[1778357022512,28.17,80891.03,0.3,0.83411,0.00017,12.90526]
[1778357028554,28.17,80890.81,0.3,0.83408,0.00017,12.90695]
[1778357030568,28.17,80884.88,0.3,0.83306,0.00017,12.95681]
[1778357036610,28.16,80883.1,0.3,0.83278,0.00017,12.97076]
[1778357039631,28.16,80880.05,0.3,0.83227,0.00017,12.99565]
[1778357043659,28.16,80877.32,0.3,0.8318,0.00017,13.01854]
[1778357048694,28.16,80876.82,0.3,0.83172,0.00017,13.02244]
[1778357051715,28.16,80879.35,0.3,0.83216,0.00017,13.00095]
[1778357056750,28.16,80880.89,0.3,0.83243,0.00017,12.98785]
[1778357061785,28.16,80881.87,0.3,0.8326,0.00017,12.97954]
[1778357066820,28.16,80883.02,0.3,0.8328,0.00017,12.96992]
[1778357067827,28.16,80885.47,0.3,0.83322,0.00017,12.9493]
[1778357072862,28.16,80887.36,0.3,0.83359,0.00017,12.92791]
[1778357077897,28.16,80885.26,0.3,0.83322,0.00017,12.94591]
[1778357082932,28.16,80885.45,0.3,0.83325,0.00017,12.94458]
[1778357086960,28.16,80883.14,0.3,0.83285,0.00017,12.96427]
[1778357094010,28.16,80882.8,0.3,0.83279,0.00017,12.96737]
[1778357099045,28.16,80881.43,0.3,0.83255,0.00017,12.97906]
[1778357105087,28.16,80880.78,0.3,0.83243,0.00017,12.98466]
[1778357111660,28.16,80879.99,0.3,0.8323,0.00017,12.99139]
[1778357117171,28.16,80881.25,0.3,0.83251,0.00017,12.98085]
[1778357123213,28.16,80881.21,0.3,0.8325,0.00017,12.98128]
[1778357131269,28.17,80881.27,0.3,0.83256,0.00017,12.97519]
[1778357138318,28.17,80880.95,0.3,0.83251,0.00017,12.97807]
[1778357146374,28.17,80880.2,0.3,0.83237,0.00017,12.98456]
[1778357152488,28.17,80879.8,0.3,0.8323,0.00017,12.98793]
[1778357154430,28.17,80872.26,0.3,0.831,0.00017,13.05134]
[1778357162491,28.16,80870.7,0.3,0.83075,0.00017,13.06361]
[1778357169539,28.16,80870.65,0.3,0.83076,0.00017,13.06333]
[1778357175581,28.16,80868.94,0.3,0.83047,0.00017,13.07707]
[1778357179609,28.16,80866.38,0.3,0.83004,0.00017,13.09813]
[1778357185651,28.16,80865.81,0.3,0.82996,0.00017,13.10211]
[1778357191693,28.16,80859.49,0.3,0.82893,0.00017,13.14866]
[1778357196728,28.15,80857.85,0.3,0.82867,0.00017,13.16132]
[1778357199749,28.15,80865.87,0.3,0.83008,0.00017,13.09323]
[1778357204784,28.15,80870.62,0.3,0.83091,0.00017,13.05294]
[1778357207805,28.15,80866.47,0.3,0.83019,0.00017,13.08781]
[1778357212840,28.15,80866.7,0.3,0.83024,0.00017,13.0855]
[1778357218883,28.15,80866.75,0.3,0.83025,0.00017,13.08459]
[1778357226943,28.15,80870.13,0.3,0.83085,0.00017,13.05543]
[1778357228957,28.15,80872.72,0.3,0.83131,0.00017,13.03343]
[1778357233992,28.15,80873.36,0.3,0.83142,0.00017,13.02769]
[1778357239259,28.14,80873.55,0.3,0.83146,0.00017,13.02585]
[1778357247087,28.14,80873.66,0.3,0.83149,0.00017,13.02443]
[1778357252122,28.14,80873.57,0.3,0.83154,0.00017,13.01918]
[1778357261185,28.14,80873.23,0.3,0.83148,0.00017,13.02165]
[1778357268234,28.14,80872.5,0.3,0.83136,0.00017,13.02748]
[1778357273269,28.14,80871.17,0.3,0.83114,0.00017,13.03833]
[1778357278304,28.14,80870.56,0.3,0.83104,0.00017,13.04303]
[1778357284346,28.14,80870.37,0.3,0.83102,0.00017,13.04404]
[1778357287367,28.14,80866.54,0.3,0.83037,0.00017,13.07598]
[1778357293409,28.14,80864.72,0.3,0.83007,0.00017,13.09044]
[1778357294416,28.14,80862.16,0.3,0.82962,0.00017,13.11191]
[1778357299451,28.13,80860.58,0.3,0.82936,0.00017,13.12453]
[1778357304486,28.13,80860.11,0.3,0.8293,0.00017,13.12765]
[1778357309521,28.13,80859.37,0.3,0.82918,0.00017,13.13319]
[1778357315563,28.13,80858.63,0.3,0.82912,0.00017,13.13286]
[1778357322612,28.13,80858.57,0.3,0.82911,0.00017,13.1338]
[1778357328654,28.13,80858.65,0.3,0.8291,0.00017,13.134]
[1778357333689,28.13,80862.94,0.3,0.82983,0.00017,13.09861]
[1778357334696,28.13,80865.47,0.3,0.83028,0.00017,13.07723]
[1778357339731,28.13,80867.01,0.3,0.83054,0.00017,13.06458]
[1778357344766,28.13,80868.35,0.3,0.83077,0.00017,13.05315]
[1778357350808,28.13,80868.14,0.3,0.83074,0.00017,13.05476]
[1778357356850,28.13,80868.29,0.3,0.83077,0.00017,13.0533]
[1778357361885,28.13,80868.12,0.3,0.83074,0.00017,13.05456]
[1778357367927,28.13,80867.55,0.3,0.83065,0.00017,13.0591]
[1778357376990,28.13,80867.89,0.3,0.83077,0.00017,13.05003]
[1778357383185,28.13,80867.89,0.3,0.83077,0.00017,13.05003]
[1778357396126,28.13,80868.04,0.3,0.83081,0.00017,13.04795]
[1778357402168,28.13,80868.19,0.3,0.83085,0.00017,13.04643]
[1778357410224,28.13,80867.94,0.3,0.83081,0.00017,13.04818]
[1778357415259,28.13,80868.42,0.3,0.8309,0.00017,13.0439]
[1778357420294,28.13,80868.27,0.3,0.83088,0.00017,13.04496]
[1778357427343,28.12,80867.72,0.3,0.83079,0.00017,13.04927]
[1778357432378,28.12,80868.06,0.3,0.83091,0.00017,13.04039]
[1778357437438,28.12,80868.01,0.3,0.8309,0.00017,13.0406]
[1778357443480,28.12,80868.01,0.3,0.83091,0.00017,13.04035]
[1778357456571,28.12,80868.11,0.3,0.83094,0.00017,13.03896]
[1778357464627,28.12,80868.19,0.3,0.83096,0.00017,13.03798]
[1778357469662,28.12,80867.91,0.3,0.83091,0.00017,13.04011]
[1778357474697,28.12,80867.61,0.3,0.83086,0.00017,13.04243]
[1778357486781,28.12,80867.5,0.3,0.83086,0.00017,13.04283]
[1778357491816,28.12,80867.7,0.3,0.83095,0.00017,13.03517]
[1778357496851,28.12,80867.68,0.3,0.83095,0.00017,13.03517]
[1778357504907,28.12,80867.73,0.3,0.83096,0.00017,13.03448]
[1778357509944,28.12,80867.45,0.3,0.83092,0.00017,13.03643]
[1778357510951,28.12,80861.25,0.3,0.82985,0.00017,13.08859]
[1778357515986,28.11,80859.47,0.3,0.82955,0.00017,13.10271]
[1778357521022,28.11,80859.05,0.3,0.82951,0.00017,13.10488]
[1778357526057,28.11,80858.72,0.3,0.82949,0.00017,13.10584]
[1778357533106,28.1,80857.95,0.3,0.82937,0.00017,13.11165]
[1778357539148,28.1,80858.06,0.3,0.8294,0.00017,13.11024]
[1778357542170,28.1,80849.2,0.3,0.82785,0.00018,13.18454]
[1778357545166,28.1,80848.16,0.3,0.82766,0.00018,13.19382]
[1778357551319,28.1,80848.05,0.3,0.82764,0.00018,13.19473]
[1778357559295,28.1,80847.49,0.3,0.8276,0.00018,13.19373]
[1778357563319,28.1,80846.93,0.3,0.8275,0.00018,13.1985]
[1778357568358,28.1,80847.76,0.3,0.82764,0.00018,13.19166]
[1778357574400,28.1,80847.79,0.3,0.82764,0.00018,13.19159]
[1778357579435,28.11,80847.88,0.3,0.82763,0.00018,13.19231]
[1778357584470,28.11,80841.26,0.3,0.82643,0.00018,13.2495]
[1778357585477,28.11,80837.42,0.3,0.82575,0.00018,13.28201]
[1778357590512,28.11,80837.45,0.3,0.82574,0.00018,13.28252]
[1778357595547,28.12,80837.17,0.3,0.82567,0.00018,13.2855]
[1778357600582,28.12,80836.82,0.3,0.8256,0.00018,13.28894]
[1778357605617,28.12,80837.02,0.3,0.82563,0.00018,13.28767]
[1778357615687,28.12,80837.03,0.3,0.82567,0.00018,13.28251]
[1778357628815,28.12,80837.06,0.3,0.82566,0.00018,13.28286]
[1778357636871,28.12,80837.23,0.3,0.82569,0.00018,13.28167]
[1778357641906,28.12,80835.26,0.3,0.82534,0.00018,13.2982]
[1778357646942,28.12,80835.58,0.3,0.8254,0.00018,13.29541]
[1778357660032,28.12,80835.27,0.3,0.82535,0.00018,13.29771]
[1778357666074,28.12,80834.61,0.3,0.82524,0.00018,13.30308]
[1778357671111,28.12,80834.54,0.3,0.82528,0.00018,13.29774]
[1778357678160,28.12,80834.47,0.3,0.82527,0.00018,13.29813]
[1778357683196,28.12,80834.36,0.3,0.82526,0.00018,13.29891]
[1778357688231,28.12,80833.98,0.3,0.82519,0.00018,13.30196]
[1778357693266,28.12,80830.9,0.3,0.82465,0.00018,13.32766]
[1778357696287,28.12,80827.93,0.3,0.82413,0.00018,13.35238]
[1778357702329,28.12,80827.59,0.3,0.82408,0.00018,13.35471]
[1778357704343,28.12,80824.16,0.3,0.82347,0.00018,13.38333]
[1778357707364,28.12,80821.72,0.3,0.82304,0.00018,13.4034]
[1778357712399,28.11,80821.46,0.3,0.82301,0.00018,13.40485]
[1778357717434,28.11,80820.8,0.3,0.82291,0.00018,13.40964]
[1778357722470,28.11,80820.85,0.3,0.82293,0.00018,13.40845]
[1778357727505,28.11,80819.21,0.3,0.82266,0.00018,13.42139]
[1778357732540,28.11,80818.57,0.3,0.82262,0.00018,13.42016]
[1778357737575,28.1,80818.62,0.3,0.82264,0.00018,13.41894]
[1778357743617,28.1,80818.63,0.3,0.82266,0.00018,13.41793]
[1778357747645,28.1,80815.82,0.3,0.82217,0.00018,13.44092]
[1778357752680,28.1,80814.63,0.3,0.82195,0.00018,13.45107]
[1778357757715,28.1,80814.96,0.3,0.82201,0.00018,13.44843]
[1778357762750,28.1,80814.85,0.3,0.82199,0.00018,13.44951]
[1778357772820,28.1,80817.57,0.3,0.82247,0.00018,13.4269]
[1778357777856,28.1,80825.54,0.3,0.82391,0.00018,13.35926]
[1778357780876,28.1,80828.02,0.3,0.82436,0.00018,13.33819]
[1778357785911,28.1,80829.29,0.3,0.82459,0.00018,13.32736]
[1778357791953,28.1,80829.49,0.3,0.82468,0.00018,13.31989]
[1778357796988,28.1,80829.2,0.3,0.82463,0.00018,13.32233]
[1778357802025,28.1,80828.71,0.3,0.82454,0.00018,13.32642]
[1778357803032,28.1,80824.11,0.3,0.82372,0.00018,13.36508]
[1778357808067,28.1,80822.62,0.3,0.82346,0.00018,13.37737]
[1778357813102,28.1,80825.91,0.3,0.82406,0.00018,13.34927]
[1778357814109,28.1,80828.67,0.3,0.82455,0.00018,13.32604]
[1778357821158,28.1,80829.46,0.3,0.82469,0.00018,13.31947]
[1778357833242,28.1,80828.34,0.3,0.82448,0.00018,13.32901]
[1778357845326,28.1,80828.46,0.3,0.8245,0.00018,13.32826]
[1778357850361,28.1,80828.09,0.3,0.82443,0.00018,13.33149]
[1778357856403,28.1,80828.38,0.3,0.82454,0.00018,13.32346]
[1778357861438,28.1,80828.38,0.3,0.82453,0.00018,13.32364]
[1778357866473,28.1,80828.14,0.3,0.82449,0.00018,13.32586]
[1778357872515,28.1,80828.07,0.3,0.82448,0.00018,13.32591]
[1778357877550,28.1,80828.54,0.3,0.82458,0.00018,13.32141]
[1778357883592,28.1,80828.44,0.3,0.82457,0.00018,13.32199]
[1778357890641,28.1,80828.11,0.3,0.8245,0.00018,13.32502]
[1778357895676,28.1,80827.99,0.3,0.82448,0.00018,13.32617]
[1778357902725,28.1,80828.62,0.3,0.82459,0.00018,13.32102]
[1778357907760,28.1,80828.62,0.3,0.82458,0.00018,13.32113]
[1778357914809,28.09,80828.43,0.3,0.82464,0.00018,13.31556]
[1778357923872,28.09,80824.14,0.3,0.82389,0.00018,13.35051]
[1778357925886,28.09,80821.25,0.3,0.82338,0.00018,13.3747]
[1778357930921,28.09,80820.23,0.3,0.8232,0.00018,13.38288]
[1778357936963,28.09,80819.55,0.3,0.8231,0.00018,13.38799]
[1778357944012,28.09,80819.35,0.3,0.82308,0.00018,13.3889]
[1778357952068,28.08,80818.98,0.3,0.82303,0.00018,13.39108]
[1778357957103,28.08,80818.8,0.3,0.82301,0.00018,13.39197]
[1778357959117,28.08,80815.91,0.3,0.8225,0.00018,13.41599]
[1778357964152,28.08,80820.52,0.3,0.82334,0.00018,13.37649]
[1778357969187,28.08,80821.89,0.3,0.8236,0.00018,13.36436]
[1778357974222,28.08,80820.81,0.3,0.82347,0.00018,13.36722]
[1778357979257,28.08,80819.63,0.3,0.82327,0.00018,13.37665]
[1778357984292,28.08,80818.47,0.3,0.82307,0.00018,13.38582]
[1778357989327,28.07,80819.22,0.3,0.82322,0.00018,13.37893]
[1778357994395,28.07,80818.71,0.3,0.82314,0.00018,13.38268]
[1778358003460,28.07,80818.64,0.3,0.82317,0.00018,13.38126]
[1778358013530,28.06,80818.78,0.3,0.82323,0.00018,13.37853]
[1778358018569,28.06,80819.36,0.3,0.82334,0.00018,13.37317]
[1778358025621,28.06,80818.74,0.3,0.82324,0.00018,13.37773]
[1778358030656,28.06,80819.46,0.3,0.82338,0.00018,13.37121]
[1778358035691,28.06,80820.1,0.3,0.82356,0.00018,13.35968]
[1778358049792,28.06,80820.3,0.3,0.82361,0.00018,13.357]
[1778358058854,28.05,80820.08,0.3,0.82359,0.00018,13.3582]
[1778358063889,28.05,80819.1,0.3,0.82342,0.00018,13.36607]
[1778358068925,28.05,80819.23,0.3,0.82345,0.00018,13.36455]
[1778358074967,28.05,80819.1,0.3,0.82344,0.00018,13.36514]
[1778358084030,28.05,80819.36,0.3,0.8235,0.00018,13.36221]
[1778358093093,28.05,80819.57,0.3,0.82361,0.00018,13.35395]
[1778358099137,28.05,80819.62,0.3,0.82363,0.00018,13.35311]
[1778358104170,28.05,80819.14,0.3,0.82355,0.00018,13.35679]
[1778358109205,28.04,80818.76,0.3,0.82349,0.00018,13.35959]
[1778358118268,28.04,80818.94,0.3,0.82354,0.00018,13.35733]
[1778358123304,28.04,80818.5,0.3,0.82347,0.00018,13.36064]
[1778358128339,28.04,80818.13,0.3,0.82341,0.00018,13.36325]
[1778358142437,28.04,80817.91,0.3,0.8234,0.00018,13.36391]
[1778358147473,28.04,80817.86,0.3,0.8234,0.00018,13.36392]
[1778358152512,28.04,80817.84,0.3,0.82346,0.00018,13.35791]
[1778358158554,28.03,80816.27,0.3,0.82318,0.00018,13.37065]
[1778358164597,28.03,80814.27,0.3,0.82284,0.00018,13.38685]
[1778358173660,28.03,80813.71,0.3,0.82276,0.00018,13.39049]
[1778358178701,28.03,80813.25,0.3,0.82269,0.00018,13.3938]
[1778358183730,28.03,80813.24,0.3,0.8227,0.00018,13.39335]
[1778358193800,28.02,80813.24,0.3,0.82272,0.00018,13.39231]
[1778358203870,28.02,80813.24,0.3,0.82274,0.00018,13.39134]
[1778358210919,28.02,80813.62,0.3,0.82282,0.00018,13.38751]
[1778358214947,28.02,80810.84,0.3,0.82238,0.00018,13.4048]
[1778358219982,28.02,80808.62,0.3,0.822,0.00018,13.42283]
[1778358225017,28.02,80806.91,0.3,0.82171,0.00018,13.43645]
[1778358229045,28.01,80804.44,0.3,0.82127,0.00018,13.45647]
[1778358235087,28.01,80804.06,0.3,0.82123,0.00018,13.45848]
[1778358240122,28.01,80802.35,0.3,0.82094,0.00018,13.47181]
[1778358243143,28.01,80798.62,0.3,0.82028,0.00018,13.50247]
[1778358251373,28.0,80796.98,0.3,0.82001,0.00018,13.51479]
[1778358253213,28.0,80792.0,0.3,0.81914,0.00018,13.55535]
[1778358258248,28.0,80791.78,0.3,0.81909,0.00018,13.55723]
[1778358259311,28.0,80791.78,0.3,0.81909,0.00018,13.55723]
[1778358265297,28.0,80789.97,0.3,0.81875,0.00018,13.5731]
[1778358268155,28.0,80789.79,0.3,0.81871,0.00018,13.57479]
[1778358268311,28.0,80789.79,0.3,0.81871,0.00018,13.57479]
[1778358268318,28.0,80788.01,0.3,0.81839,0.00018,13.58984]
[1778358271827,28.0,80781.72,0.3,0.81728,0.00018,13.63717]
[1778358272350,28.0,80776.47,0.3,0.81632,0.00018,13.68121]
[1778358273353,28.0,80773.86,0.3,0.81583,0.00018,13.7031]
[1778358276374,28.0,80771.15,0.3,0.81534,0.00018,13.7256]
[1778358279395,28.0,80773.88,0.3,0.81585,0.00018,13.70242]
[1778358280402,28.0,80776.77,0.3,0.81638,0.00018,13.67807]
[1778358285437,28.0,80777.24,0.3,0.81648,0.00018,13.6739]
[1778358291479,28.0,80776.86,0.3,0.81641,0.00018,13.67684]
[1778358296514,28.0,80774.82,0.3,0.81604,0.00018,13.69376]
[1778358297321,28.0,80774.82,0.3,0.81604,0.00018,13.69376]
[1778358297323,28.0,80774.82,0.3,0.81604,0.00018,13.69376]
[1778358297561,28.0,80774.82,0.3,0.81604,0.00018,13.69376]
[1778358298528,28.0,80772.25,0.3,0.81557,0.00018,13.71508]
[1778358299535,28.0,80769.72,0.3,0.8151,0.00019,13.73618]
[1778358304570,28.0,80768.88,0.3,0.81496,0.00019,13.74255]
[1778358309605,28.0,80768.3,0.3,0.81487,0.00019,13.74677]
[1778358314640,27.99,80767.57,0.3,0.81475,0.00019,13.75219]
[1778358319675,27.99,80767.1,0.3,0.81468,0.00019,13.75545]
[1778358325717,27.99,80768.04,0.3,0.81487,0.00019,13.74679]
[1778358330752,27.99,80767.02,0.3,0.81469,0.00019,13.75471]
[1778358333309,27.99,80767.05,0.3,0.81475,0.00019,13.74857]
[1778358333409,27.99,80767.05,0.3,0.81476,0.00019,13.74845]
[1778358341623,27.99,80766.89,0.3,0.81474,0.00019,13.74929]
[1778358341809,27.99,80766.89,0.3,0.81474,0.00019,13.74929]
[1778358341910,27.98,80766.89,0.3,0.81475,0.00019,13.74868]
[1778358344852,27.98,80770.92,0.3,0.81551,0.00019,13.71454]
[1778358345310,27.98,80770.92,0.3,0.81551,0.00019,13.71454]
[1778358345859,27.98,80772.56,0.3,0.81581,0.00018,13.70072]
[1778358350895,27.98,80774.47,0.3,0.81617,0.00018,13.68446]
[1778358355930,27.98,80775.5,0.3,0.81636,0.00018,13.67568]
[1778358364994,27.98,80775.47,0.3,0.81636,0.00018,13.67573]
[1778358367008,27.98,80778.26,0.3,0.81688,0.00018,13.65225]
[1778358368016,27.98,80783.27,0.3,0.8178,0.00018,13.60994]
[1778358374058,27.98,80783.59,0.3,0.81786,0.00018,13.60717]
[1778358381108,27.98,80783.55,0.3,0.81788,0.00018,13.60638]
[1778358386143,27.98,80783.5,0.3,0.81789,0.00018,13.60604]
[1778358392180,27.98,80783.84,0.3,0.81796,0.00018,13.60263]
[1778358398227,27.97,80784.44,0.3,0.81815,0.00018,13.59082]
[1778358403262,27.97,80786.08,0.3,0.81846,0.00018,13.5765]
[1778358408297,27.97,80786.27,0.3,0.8185,0.00018,13.57446]
[1778358413332,27.97,80786.31,0.3,0.81852,0.00018,13.57367]
[1778358414339,27.97,80790.14,0.3,0.81922,0.00018,13.54136]
[1778358419374,27.97,80790.83,0.3,0.81936,0.00018,13.53528]
[1778358422678,27.97,80789.33,0.3,0.81908,0.00018,13.54779]
[1778358422814,27.97,80789.33,0.3,0.81908,0.00018,13.54779]
[1778358422860,27.97,80788.11,0.3,0.81886,0.00018,13.55791]
[1778358424409,27.97,80784.43,0.3,0.81819,0.00018,13.589]
[1778358429444,27.97,80781.42,0.3,0.81762,0.00018,13.61486]
[1778358435486,27.97,80781.33,0.3,0.81759,0.00018,13.61616]
[1778358440521,27.97,80782.15,0.3,0.81773,0.00018,13.60976]
[1778358450324,27.97,80782.11,0.3,0.81773,0.00018,13.61006]
[1778358458647,27.97,80783.77,0.3,0.81812,0.00018,13.58868]
[1778358461315,27.97,80784.25,0.3,0.81821,0.00018,13.58455]
[1778358461410,27.97,80784.25,0.3,0.81822,0.00018,13.58445]
[1778358468717,27.97,80784.05,0.3,0.81819,0.00018,13.58542]
[1778358475767,27.96,80783.99,0.3,0.8182,0.00018,13.58529]
[1778358483825,27.96,80783.43,0.3,0.81811,0.00018,13.58903]
[1778358492888,27.96,80783.88,0.3,0.81823,0.00018,13.58368]
[1778358498930,27.95,80783.7,0.3,0.81822,0.00018,13.58419]
[1778358499937,27.95,80786.2,0.3,0.81868,0.00018,13.56298]
[1778358505722,27.95,80787.17,0.3,0.81887,0.00018,13.55441]
[1778358505979,27.95,80786.11,0.3,0.81868,0.00018,13.56294]
[1778358507314,27.95,80785.1,0.3,0.8185,0.00018,13.5713]
[1778358507993,27.95,80785.05,0.3,0.81849,0.00018,13.57157]
[1778358513028,27.95,80784.16,0.3,0.8184,0.00018,13.57276]
[1778358521084,27.95,80784.94,0.3,0.81855,0.00018,13.56554]
[1778358528133,27.95,80784.9,0.3,0.81857,0.00018,13.56491]
[1778358533170,27.94,80785.42,0.3,0.81868,0.00018,13.55979]
[1778358540219,27.94,80785.34,0.3,0.81869,0.00018,13.55943]
[1778358545740,27.94,80785.34,0.3,0.81869,0.00018,13.55943]
[1778358553311,27.94,80785.43,0.3,0.81874,0.00018,13.55676]
[1778358559602,27.94,80785.43,0.3,0.81874,0.00018,13.55676]
[1778358561315,27.93,80785.1,0.3,0.8187,0.00018,13.5585]
[1778358561399,27.93,80785.1,0.3,0.81871,0.00018,13.55835]
[1778358566407,27.93,80784.99,0.3,0.8187,0.00018,13.55851]
[1778358572449,27.93,80785.47,0.3,0.81887,0.00018,13.54778]
[1778358579498,27.93,80785.51,0.3,0.8189,0.00018,13.54642]
[1778358584536,27.92,80785.58,0.3,0.81892,0.00018,13.5451]
[1778358590575,27.92,80784.97,0.3,0.81883,0.00018,13.54933]
[1778358595610,27.92,80784.92,0.3,0.81884,0.00018,13.54899]
[1778358600645,27.92,80788.43,0.3,0.8195,0.00018,13.51864]
[1778358601652,27.92,80794.48,0.3,0.82061,0.00018,13.46749]
[1778358602659,27.92,80797.64,0.3,0.82119,0.00018,13.44063]
[1778358607695,27.92,80797.32,0.3,0.82114,0.00018,13.44259]
[1778358613740,27.91,80797.65,0.3,0.82121,0.00018,13.43927]
[1778358618775,27.91,80795.72,0.3,0.82086,0.00018,13.45555]
[1778358623810,27.91,80794.18,0.3,0.82058,0.00018,13.46864]
[1778358624817,27.91,80790.88,0.3,0.81998,0.00018,13.49649]
[1778358628528,27.91,80789.62,0.3,0.81975,0.00018,13.50701]
[1778358628673,27.91,80789.62,0.3,0.81975,0.00018,13.50701]
[1778358628845,27.91,80786.42,0.3,0.81917,0.00018,13.53393]
[1778358634887,27.91,80785.63,0.3,0.81909,0.00018,13.53427]
[1778358640929,27.91,80786.3,0.3,0.81922,0.00018,13.528]
[1778358645964,27.91,80787.1,0.3,0.81938,0.00018,13.52075]
[1778358652007,27.91,80787.16,0.3,0.8194,0.00018,13.51968]
[1778358662077,27.91,80786.96,0.3,0.81939,0.00018,13.52039]
[1778358671140,27.9,80786.94,0.3,0.8194,0.00018,13.51962]
[1778358676175,27.9,80787.5,0.3,0.81952,0.00018,13.51436]
[1778358685238,27.9,80787.46,0.3,0.81953,0.00018,13.51376]
[1778358694301,27.9,80787.03,0.3,0.81953,0.00018,13.51062]
[1778358700343,27.9,80789.39,0.3,0.81997,0.00018,13.49015]
[1778358706385,27.89,80788.59,0.3,0.81984,0.00018,13.49634]
[1778358712427,27.89,80788.92,0.3,0.81991,0.00018,13.49293]
[1778358717464,27.89,80787.46,0.3,0.81966,0.00018,13.50471]
[1778358722499,27.89,80786.35,0.3,0.81947,0.00018,13.51344]
[1778358727534,27.89,80787.26,0.3,0.81965,0.00018,13.50511]
[1778358732569,27.89,80787.77,0.3,0.81975,0.00018,13.50022]
[1778358737604,27.89,80787.42,0.3,0.8197,0.00018,13.50259]
[1778358742639,27.88,80787.6,0.3,0.81975,0.00018,13.50046]
[1778358749688,27.88,80787.76,0.3,0.81979,0.00018,13.49828]
[1778358755730,27.88,80787.83,0.3,0.81988,0.00018,13.49122]
[1778358765801,27.88,80787.6,0.3,0.81986,0.00018,13.49205]
[1778358770836,27.88,80787.95,0.3,0.81994,0.00018,13.48854]
[1778358775871,27.87,80788.33,0.3,0.82002,0.00018,13.48478]
[1778358780906,27.87,80788.6,0.3,0.82008,0.00018,13.48199]
[1778358785941,27.87,80788.53,0.3,0.82007,0.00018,13.48207]
[1778358791143,27.87,80787.35,0.3,0.81987,0.00018,13.49162]
[1778358791244,27.87,80785.61,0.3,0.81955,0.00018,13.5061]
[1778358791723,27.87,80785.61,0.3,0.81955,0.00018,13.5061]
[1778358791983,27.87,80782.33,0.3,0.81895,0.00018,13.53381]
[1778358792950,27.87,80782.33,0.3,0.81895,0.00018,13.53381]
[1778358792990,27.87,80777.45,0.3,0.81805,0.00018,13.57495]
[1778358795311,27.87,80776.04,0.3,0.81779,0.00018,13.58675]
[1778358795313,27.87,80775.17,0.3,0.81764,0.00018,13.59378]
[1778358801046,27.87,80774.33,0.3,0.81751,0.00018,13.59977]
[1778358808095,27.86,80774.3,0.3,0.81753,0.00018,13.59866]
[1778358814137,27.86,80774.08,0.3,0.81757,0.00018,13.59353]
[1778358820180,27.86,80774.3,0.3,0.81764,0.00018,13.5904]
[1778358825214,27.85,80773.44,0.3,0.81751,0.00018,13.59655]
[1778358826221,27.85,80768.21,0.3,0.81654,0.00019,13.64045]
[1778358828235,27.85,80765.72,0.3,0.81609,0.00019,13.6611]
[1778358829242,27.85,80762.09,0.3,0.81541,0.00019,13.69163]
[1778358835287,27.85,80760.18,0.3,0.81507,0.00019,13.7071]
[1778358840322,27.85,80760.57,0.3,0.81515,0.00019,13.70337]
[1778358849385,27.85,80760.84,0.3,0.81522,0.00019,13.7002]
[1778358851400,27.85,80752.26,0.3,0.81362,0.00019,13.77226]
[1778358852406,27.85,80747.89,0.3,0.8128,0.00019,13.80903]
[1778358855138,27.85,80746.44,0.3,0.81253,0.00019,13.82116]
[1778358857065,27.85,80744.2,0.3,0.81211,0.00019,13.83994]
[1778358857441,27.85,80744.74,0.3,0.81221,0.00019,13.83537]
[1778358859638,27.85,80745.29,0.3,0.81232,0.00019,13.83071]
[1778358859706,27.85,80745.29,0.3,0.81232,0.00019,13.83071]
[1778358860021,27.85,80745.29,0.3,0.81232,0.00019,13.83071]
[1778358860465,27.85,80740.04,0.3,0.81132,0.00019,13.87479]
[1778358865500,27.85,80741.39,0.3,0.81159,0.00019,13.86297]
[1778358869528,27.84,80748.07,0.3,0.81286,0.00019,13.80641]
[1778358870535,27.84,80750.66,0.3,0.81335,0.00019,13.7846]
[1778358875570,27.84,80748.43,0.3,0.81298,0.00019,13.79759]
[1778358881612,27.84,80748.5,0.3,0.813,0.00019,13.79692]
[1778358886647,27.84,80748.44,0.3,0.81299,0.00019,13.79734]
[1778358891688,27.84,80743.47,0.3,0.81205,0.00019,13.83905]
[1778358897222,27.84,80741.89,0.3,0.81176,0.00019,13.85231]
[1778358897246,27.84,80741.89,0.3,0.81176,0.00019,13.85231]
[1778358905786,27.84,80737.9,0.3,0.81101,0.00019,13.88562]
[1778358915856,27.84,80737.9,0.3,0.81101,0.00019,13.88542]
[1778358920891,27.84,80737.0,0.3,0.81084,0.00019,13.89287]
[1778358921898,27.84,80740.88,0.3,0.81158,0.00019,13.86028]
[1778358923912,27.84,80744.8,0.3,0.81232,0.00019,13.82724]
[1778358926933,27.84,80751.63,0.3,0.8136,0.00019,13.76977]
[1778358927940,27.84,80756.65,0.3,0.81454,0.00019,13.72757]
[1778358932975,27.84,80756.63,0.3,0.81459,0.00019,13.72235]
[1778358938010,27.84,80757.99,0.3,0.81483,0.00019,13.71148]
[1778358943045,27.85,80757.71,0.3,0.81477,0.00019,13.71419]
[1778358950094,27.85,80757.95,0.3,0.81481,0.00019,13.71243]
[1778358955129,27.85,80757.08,0.3,0.81464,0.00019,13.72003]
[1778358960166,27.85,80757.63,0.3,0.81473,0.00019,13.71575]
[1778358961173,27.85,80754.38,0.3,0.81412,0.00019,13.74319]
[1778358965201,27.85,80751.33,0.3,0.81355,0.00019,13.76902]
[1778358970621,27.85,80751.96,0.3,0.81366,0.00019,13.76376]
[1778358976278,27.85,80751.18,0.3,0.81352,0.00019,13.77039]
[1778358981313,27.85,80751.15,0.3,0.81351,0.00019,13.77061]
[1778358986348,27.85,80752.06,0.3,0.81368,0.00019,13.76292]
[1778358991383,27.85,80752.21,0.3,0.81377,0.00019,13.75587]
[1778358996418,27.85,80752.23,0.3,0.81377,0.00019,13.7557]
[1778359003467,27.85,80752.04,0.3,0.81374,0.00019,13.75725]
[1778359008503,27.85,80751.66,0.3,0.81367,0.00019,13.76038]
[1778359014545,27.85,80751.06,0.3,0.81356,0.00019,13.76531]
[1778359020587,27.85,80751.56,0.3,0.81365,0.00019,13.76098]
[1778359023608,27.85,80754.22,0.3,0.81415,0.00019,13.73856]
[1778359027636,27.85,80756.75,0.3,0.81463,0.00019,13.7173]
[1778359034685,27.85,80758.86,0.3,0.81501,0.00019,13.69989]
[1778359039720,27.85,80760.07,0.3,0.81523,0.00019,13.68999]
[1778359044755,27.85,80760.59,0.3,0.81532,0.00019,13.68598]
[1778359049790,27.85,80760.66,0.3,0.81532,0.00019,13.68577]
[1778359054825,27.85,80761.14,0.3,0.81547,0.00019,13.6759]
[1778359059860,27.85,80763.99,0.3,0.81599,0.00019,13.65234]
[1778359064895,27.85,80766.15,0.3,0.8164,0.00019,13.63361]
[1778359069930,27.85,80766.57,0.3,0.81648,0.00019,13.6303]
[1778359075494,27.85,80766.57,0.3,0.81648,0.00019,13.6303]
[1778359077066,27.85,80766.79,0.3,0.81653,0.00019,13.62793]
[1778359077166,27.85,80766.58,0.3,0.81649,0.00019,13.62963]
[1778359078995,27.85,80771.11,0.3,0.81734,0.00019,13.59118]
[1778359084033,27.85,80771.77,0.3,0.81748,0.00019,13.58483]
[1778359089068,27.84,80772.3,0.3,0.8176,0.00019,13.57932]
[1778359094103,27.84,80772.63,0.3,0.81768,0.00019,13.57551]
[1778359103166,27.84,80774.1,0.3,0.81799,0.00018,13.56125]
[1778359114266,27.83,80775.13,0.3,0.81828,0.00018,13.54462]
[1778359119301,27.83,80777.05,0.3,0.81866,0.00018,13.52744]
[1778359124336,27.83,80777.39,0.3,0.81874,0.00018,13.52368]
[1778359129371,27.82,80778.26,0.3,0.81892,0.00018,13.51544]
[1778359136420,27.82,80778.41,0.3,0.81898,0.00018,13.51277]
[1778359141455,27.82,80778.39,0.3,0.81899,0.00018,13.51203]
[1778359146490,27.82,80778.55,0.3,0.81904,0.00018,13.50973]
[1778359156560,27.81,80778.28,0.3,0.81903,0.00018,13.51013]
[1778359161595,27.81,80780.55,0.3,0.81947,0.00018,13.48997]
[1778359166631,27.81,80780.65,0.3,0.81951,0.00018,13.48826]
[1778359171667,27.81,80780.45,0.3,0.81955,0.00018,13.48329]
[1778359176701,27.8,80780.03,0.3,0.81949,0.00018,13.48595]
[1778359182743,27.8,80780.43,0.3,0.81959,0.00018,13.48148]
[1778359194828,27.79,80780.26,0.3,0.8196,0.00018,13.48079]
[1778359201877,27.79,80780.43,0.3,0.81966,0.00018,13.47811]
[1778359206917,27.79,80779.98,0.3,0.81959,0.00018,13.48103]
[1778359214973,27.79,80780.01,0.3,0.81963,0.00018,13.47935]
[1778359221017,27.78,80780.01,0.3,0.81965,0.00018,13.47829]
[1778359223991,27.78,80780.01,0.3,0.81966,0.00018,13.47794]
[1778359224022,27.78,80780.01,0.3,0.81966,0.00018,13.47794]
[1778359225708,27.78,80780.01,0.3,0.81966,0.00018,13.47776]
[1778359225748,27.78,80773.31,0.3,0.81843,0.00019,13.53411]
[1778359229063,27.78,80772.0,0.3,0.8182,0.00019,13.54494]
[1778359229073,27.78,80772.21,0.3,0.81825,0.00019,13.54263]
[1778359234467,27.78,80772.06,0.3,0.8183,0.00019,13.53707]
[1778359234585,27.78,80772.06,0.3,0.8183,0.00019,13.53707]
[1778359234678,27.77,80772.15,0.3,0.81833,0.00019,13.53579]
[1778359236122,27.77,80774.94,0.3,0.81885,0.00018,13.51192]
[1778359242164,27.77,80776.12,0.3,0.81909,0.00018,13.50065]
[1778359247199,27.77,80778.32,0.3,0.81953,0.00018,13.48032]
[1778359253241,27.76,80778.03,0.3,0.81953,0.00018,13.48032]
[1778359260961,27.76,80778.03,0.3,0.81953,0.00018,13.48032]
[1778359269353,27.74,80776.14,0.3,0.81932,0.00018,13.48986]
[1778359274389,27.74,80775.88,0.3,0.81934,0.00018,13.48903]
[1778359284459,27.72,80776.2,0.3,0.81953,0.00018,13.48033]
[1778359296543,27.7,80776.35,0.3,0.81976,0.00018,13.46634]
[1778359306615,27.69,80776.35,0.3,0.81989,0.00018,13.46019]
[1778359307622,27.69,80779.5,0.3,0.82048,0.00018,13.43283]
[1778359312657,27.68,80781.19,0.3,0.82085,0.00018,13.41593]
[1778359326757,27.66,80781.16,0.3,0.82099,0.00018,13.40937]
[1778359331792,27.66,80781.56,0.3,0.82111,0.00018,13.40354]
[1778359335820,27.65,80778.78,0.3,0.82064,0.00018,13.42528]
[1778359344884,27.64,80778.58,0.3,0.8207,0.00018,13.42248]
[1778359353947,27.63,80780.91,0.3,0.82128,0.00018,13.39242]
[1778359358982,27.63,80782.64,0.3,0.82164,0.00018,13.37543]
[1778359364017,27.62,80782.53,0.3,0.82167,0.00018,13.37418]
[1778359371066,27.61,80782.53,0.3,0.82174,0.00018,13.37111]
[1778359377108,27.61,80782.6,0.3,0.8218,0.00018,13.36788]
[1778359385164,27.6,80782.62,0.3,0.82188,0.00018,13.36423]
[1778359390199,27.59,80782.63,0.3,0.82193,0.00018,13.36198]
[1778359395234,27.59,80782.62,0.3,0.82197,0.00018,13.35991]
[1778359403290,27.58,80790.38,0.3,0.82347,0.00018,13.29007]
[1778359404707,27.58,80790.38,0.3,0.82347,0.00018,13.29007]
[1778359404808,27.58,80793.7,0.3,0.82409,0.00018,13.261]
[1778359410346,27.57,80793.47,0.3,0.82408,0.00018,13.26142]
[1778359415381,27.57,80794.87,0.3,0.82443,0.00018,13.24214]
[1778359421423,27.57,80794.64,0.3,0.82442,0.00018,13.24244]
[1778359426458,27.56,80794.92,0.3,0.8245,0.00018,13.2385]
[1778359431493,27.56,80794.88,0.3,0.82454,0.00018,13.23668]
[1778359436528,27.55,80794.38,0.3,0.82449,0.00018,13.23884]
[1778359442570,27.54,80796.89,0.3,0.825,0.00018,13.2148]
[1778359444584,27.54,80800.8,0.3,0.82573,0.00018,13.18044]
[1778359447081,27.54,80802.64,0.3,0.82608,0.00018,13.16419]
[1778359447308,27.54,80804.3,0.3,0.82639,0.00018,13.14953]
[1778359447605,27.54,80807.2,0.3,0.82692,0.00018,13.12423]
[1778359452640,27.54,80803.23,0.3,0.82624,0.00018,13.15666]
[1778359459689,27.53,80802.16,0.3,0.8261,0.00018,13.16323]
[1778359472780,27.52,80804.44,0.3,0.82667,0.00018,13.13291]
[1778359477815,27.51,80803.45,0.3,0.82652,0.00018,13.13981]
[1778359479829,27.51,80800.54,0.3,0.826,0.00018,13.1645]
[1778359480836,27.51,80797.31,0.3,0.82542,0.00018,13.19159]
[1778359482850,27.51,80794.69,0.3,0.82496,0.00018,13.2133]
[1778359489832,27.51,80794.58,0.3,0.82496,0.00018,13.2134]
[1778359493779,27.5,80793.08,0.3,0.82476,0.00018,13.22287]
[1778359493807,27.5,80793.08,0.3,0.82476,0.00018,13.22287]
[1778359494083,27.5,80793.19,0.3,0.82479,0.00018,13.22149]
[1778359495069,27.5,80793.19,0.3,0.82479,0.00018,13.22149]
[1778359497058,27.5,80793.15,0.3,0.82479,0.00018,13.22143]
[1778359497091,27.5,80793.15,0.3,0.82479,0.00018,13.22143]
[1778359497118,27.5,80793.15,0.3,0.82479,0.00018,13.22143]
[1778359497159,27.49,80793.15,0.3,0.8248,0.00018,13.22062]
[1778359499235,27.49,80793.15,0.3,0.8248,0.00018,13.22062]
[1778359499249,27.49,80793.15,0.3,0.8248,0.00018,13.22062]
[1778359500480,27.49,80793.12,0.3,0.82482,0.00018,13.21966]
[1778359500505,27.49,80793.12,0.3,0.82482,0.00018,13.21966]
[1778359503743,27.49,80793.03,0.3,0.82483,0.00018,13.21924]
[1778359504000,27.49,80793.21,0.3,0.82487,0.00018,13.21729]
[1778359507064,27.49,80793.21,0.3,0.82487,0.00018,13.21729]
[1778359507163,27.49,80793.21,0.3,0.8249,0.00018,13.21606]
[1778359513063,27.48,80792.67,0.3,0.82485,0.00018,13.21821]
[1778359515077,27.48,80788.7,0.3,0.82414,0.00018,13.25152]
[1778359520112,27.47,80789.13,0.3,0.82427,0.00018,13.24571]
[1778359531191,27.46,80789.2,0.3,0.82443,0.00018,13.23463]
[1778359537233,27.45,80789.09,0.3,0.82447,0.00018,13.23284]
[1778359544728,27.45,80789.09,0.3,0.82447,0.00018,13.23284]
[1778359547062,27.45,80788.75,0.3,0.82448,0.00018,13.23217]
[1778359547163,27.44,80787.19,0.3,0.82421,0.00018,13.2447]
[1778359547755,27.44,80787.19,0.3,0.82421,0.00018,13.2447]
[1778359547818,27.44,80787.19,0.3,0.82421,0.00018,13.2447]
[1778359547856,27.44,80786.69,0.3,0.82413,0.00018,13.24854]
[1778359551065,27.44,80786.65,0.3,0.82413,0.00018,13.24842]
[1778359551105,27.44,80786.65,0.3,0.82415,0.00018,13.24749]
[1778359555657,27.44,80786.65,0.3,0.82415,0.00018,13.24749]
[1778359555809,27.44,80786.65,0.3,0.82415,0.00018,13.24749]
[1778359555886,27.43,80786.65,0.3,0.8242,0.00018,13.24518]
[1778359559066,27.43,80786.84,0.3,0.82424,0.00018,13.24354]
[1778359559122,27.43,80786.84,0.3,0.82427,0.00018,13.24214]
[1778359559964,27.43,80786.84,0.3,0.82427,0.00018,13.24214]
[1778359559991,27.43,80786.84,0.3,0.82427,0.00018,13.24214]
[1778359563605,27.43,80786.82,0.3,0.82428,0.00018,13.24138]
[1778359563630,27.43,80786.82,0.3,0.82428,0.00018,13.24138]
[1778359569457,27.42,80786.7,0.3,0.82434,0.00018,13.23868]
[1778359577513,27.41,80786.41,0.3,0.82436,0.00018,13.23743]
[1778359582548,27.4,80786.44,0.3,0.82442,0.00018,13.23483]
[1778359584562,27.4,80783.83,0.3,0.82396,0.00018,13.25639]
[1778359591612,27.39,80783.97,0.3,0.82411,0.00018,13.24596]
[1778359599667,27.38,80783.9,0.3,0.82418,0.00018,13.24276]
[1778359604702,27.38,80783.68,0.3,0.82419,0.00018,13.24234]
[1778359609737,27.37,80783.07,0.3,0.82412,0.00018,13.24529]
[1778359617793,27.36,80782.94,0.3,0.82418,0.00018,13.24274]
[1778359622828,27.36,80782.81,0.3,0.8242,0.00018,13.2416]
[1778359627863,27.35,80783.2,0.3,0.82432,0.00018,13.236]
[1778359637933,27.34,80783.34,0.3,0.82444,0.00018,13.23002]
[1778359646996,27.33,80783.03,0.3,0.82447,0.00018,13.2289]
[1778359656059,27.32,80781.87,0.3,0.82439,0.00018,13.22937]
[1778359661094,27.32,80782.12,0.3,0.82448,0.00018,13.22512]
[1778359667137,27.31,80782.2,0.3,0.82454,0.00018,13.22199]
[1778359673179,27.31,80781.95,0.3,0.82455,0.00018,13.22174]
[1778359677255,27.3,80781.93,0.3,0.82455,0.00018,13.22152]
[1778359677278,27.3,80781.93,0.3,0.82455,0.00018,13.22152]
[1778359679112,27.3,80781.93,0.3,0.82458,0.00018,13.22032]
[1778359679135,27.3,80781.93,0.3,0.82458,0.00018,13.22032]
[1778359681698,27.3,80781.79,0.3,0.82458,0.00018,13.21996]
[1778359681724,27.3,80781.79,0.3,0.82458,0.00018,13.21996]
[1778359682643,27.3,80781.87,0.3,0.82461,0.00018,13.21887]
[1778359682665,27.3,80781.87,0.3,0.82461,0.00018,13.21887]
[1778359691305,27.29,80781.87,0.3,0.82468,0.00018,13.21539]
[1778359696471,27.29,80781.99,0.3,0.82472,0.00018,13.21321]
[1778359709431,27.27,80782.08,0.3,0.82486,0.00018,13.20684]
[1778359714466,27.27,80781.73,0.3,0.82489,0.00018,13.20226]
[1778359719501,27.26,80782.17,0.3,0.82501,0.00018,13.19666]
[1778359725543,27.26,80782.13,0.3,0.82504,0.00018,13.19491]
[1778359731585,27.25,80782.75,0.3,0.8252,0.00018,13.18747]
[1778359745683,27.24,80782.7,0.3,0.82529,0.00018,13.18323]
[1778359750718,27.24,80782.67,0.3,0.82532,0.00018,13.18184]
[1778359760788,27.23,80782.67,0.3,0.82538,0.00018,13.17859]
[1778359767837,27.23,80782.56,0.3,0.82541,0.00018,13.1773]
[1778359772872,27.22,80782.89,0.3,0.82556,0.00018,13.16703]
[1778359777495,27.22,80782.91,0.3,0.82559,0.00018,13.16563]
[1778359777521,27.22,80782.91,0.3,0.82559,0.00018,13.16563]
[1778359778921,27.22,80782.72,0.3,0.82556,0.00018,13.16698]
[1778359778950,27.22,80782.72,0.3,0.82556,0.00018,13.16698]
[1778359783464,27.22,80782.08,0.3,0.82546,0.00018,13.17162]
[1778359783486,27.22,80782.08,0.3,0.82546,0.00018,13.17162]
[1778359789991,27.21,80782.13,0.3,0.82553,0.00018,13.16839]
[1778359800062,27.2,80782.3,0.3,0.82562,0.00018,13.1639]
[1778359805098,27.2,80783.25,0.3,0.82584,0.00018,13.15387]
[1778359815168,27.19,80782.37,0.3,0.82574,0.00018,13.15862]
[1778359820203,27.19,80782.91,0.3,0.82586,0.00018,13.1525]
[1778359826245,27.18,80782.85,0.3,0.82589,0.00018,13.15136]
[1778359836315,27.18,80782.85,0.3,0.826,0.00018,13.14278]
[1778359841642,27.18,80782.85,0.3,0.826,0.00018,13.14278]
[1778359852427,27.17,80782.82,0.3,0.82609,0.00018,13.13873]
[1778359855448,27.16,80789.48,0.3,0.82733,0.00018,13.07989]
[1778359856455,27.16,80795.57,0.3,0.82845,0.00018,13.0266]
[1778359862497,27.16,80798.04,0.3,0.82892,0.00018,13.00433]
[1778359867532,27.16,80799.65,0.3,0.82922,0.00018,12.98985]
[1778359872567,27.16,80800.07,0.3,0.82931,0.00018,12.98575]
[1778359879617,27.16,80800.57,0.3,0.82941,0.00018,12.98077]
[1778359886667,27.16,80801.62,0.3,0.82961,0.00018,12.97099]
[1778359891702,27.16,80803.8,0.3,0.83008,0.00018,12.94571]
[1778359893716,27.16,80806.35,0.3,0.83055,0.00018,12.9231]
[1778359899758,27.15,80807.63,0.3,0.83081,0.00018,12.91032]
[1778359904794,27.15,80808.16,0.3,0.83093,0.00018,12.90444]
[1778359909829,27.15,80807.98,0.3,0.83093,0.00018,12.90477]
[1778359916878,27.14,80808.52,0.3,0.83107,0.00018,12.89769]
[1778359922920,27.13,80808.59,0.3,0.83114,0.00018,12.89438]
[1778359928962,27.13,80808.8,0.3,0.83121,0.00018,12.89097]
[1778359933997,27.13,80808.83,0.3,0.83124,0.00018,12.8896]
[1778359939032,27.12,80807.96,0.3,0.83111,0.00018,12.89574]
[1778359945075,27.12,80805.78,0.3,0.83077,0.00018,12.91232]
[1778359952124,27.11,80806.43,0.3,0.831,0.00018,12.89777]
[1778359960180,27.1,80806.33,0.3,0.83106,0.00018,12.89487]
[1778359966223,27.1,80806.74,0.3,0.83119,0.00018,12.88839]
[1778359974279,27.09,80806.62,0.3,0.83126,0.00018,12.88519]
[1778359979314,27.08,80806.57,0.3,0.8313,0.00018,12.88329]
[1778359986812,27.08,80806.54,0.3,0.8313,0.00018,12.88309]
[1778359994420,27.06,80806.83,0.3,0.83149,0.00018,12.8741]
[1778359999456,27.06,80808.0,0.3,0.83174,0.00018,12.8616]
[1778360004490,27.05,80808.5,0.3,0.83188,0.00018,12.85507]
[1778360009525,27.05,80808.64,0.3,0.83195,0.00018,12.85174]
[1778360016574,27.04,80808.3,0.3,0.832,0.00018,12.846]
[1778360022618,27.04,80808.69,0.3,0.83212,0.00018,12.84014]
[1778360030674,27.03,80808.73,0.3,0.83219,0.00018,12.8366]
[1778360044774,27.02,80808.6,0.3,0.83228,0.00018,12.83225]
[1778360049810,27.01,80807.9,0.3,0.83219,0.00018,12.83644]
[1778360054845,27.01,80807.8,0.3,0.83221,0.00018,12.83537]
[1778360059881,27.0,80808.04,0.3,0.8323,0.00018,12.83134]
[1778360067937,27.0,80806.58,0.3,0.83209,0.00018,12.84112]
[1778360072972,26.99,80804.09,0.3,0.83174,0.00018,12.85518]
[1778360080022,26.99,80802.64,0.3,0.83152,0.00018,12.86545]
[1778360085057,26.98,80800.69,0.3,0.83121,0.00018,12.88074]
[1778360089085,26.98,80795.94,0.3,0.83037,0.00018,12.92099]
[1778360090572,26.98,80795.94,0.3,0.83037,0.00018,12.92099]
[1778360090625,26.98,80795.94,0.3,0.83037,0.00018,12.92099]
[1778360091099,26.98,80792.06,0.3,0.82967,0.00018,12.95426]
[1778360092260,26.98,80792.06,0.3,0.82967,0.00018,12.95426]
[1778360092361,26.98,80789.54,0.3,0.82921,0.00018,12.97634]
[1778360093061,26.98,80789.54,0.3,0.82921,0.00018,12.97634]
[1778360093113,26.98,80784.2,0.3,0.82823,0.00018,13.02317]
[1778360095127,26.98,80780.93,0.3,0.82763,0.00019,13.05158]
[1778360097061,26.97,80779.48,0.3,0.82737,0.00019,13.06413]
[1778360097063,26.97,80779.48,0.3,0.82737,0.00019,13.06413]
[1778360097308,26.97,80779.48,0.3,0.82737,0.00019,13.06413]
[1778360101069,26.97,80777.2,0.3,0.82696,0.00019,13.08333]
[1778360101080,26.97,80777.2,0.3,0.82696,0.00019,13.08333]
[1778360101557,26.97,80777.2,0.3,0.82696,0.00019,13.08333]
[1778360105073,26.97,80777.2,0.3,0.82698,0.00019,13.08249]
[1778360105197,26.97,80783.85,0.3,0.82821,0.00018,13.02389]
[1778360106204,26.97,80787.73,0.3,0.82893,0.00018,12.98968]
[1778360111239,26.97,80790.62,0.3,0.82947,0.00018,12.96398]
[1778360118288,26.97,80792.77,0.3,0.82987,0.00018,12.9448]
[1778360120302,26.97,80797.19,0.3,0.83068,0.00018,12.90573]
[1778360126344,26.96,80805.62,0.3,0.83226,0.00018,12.82997]
[1778360131982,26.96,80806.01,0.3,0.83233,0.00018,12.82621]
[1778360137421,26.96,80805.94,0.3,0.83243,0.00018,12.81841]
[1778360146484,26.95,80801.99,0.3,0.83175,0.00018,12.851]
[1778360147492,26.95,80797.8,0.3,0.83099,0.00018,12.88758]
[1778360152527,26.95,80795.74,0.3,0.83066,0.00018,12.90381]
[1778360157562,26.94,80793.86,0.3,0.83035,0.00018,12.91836]
[1778360162597,26.94,80793.26,0.3,0.83029,0.00018,12.92155]
[1778360167632,26.93,80793.26,0.3,0.83032,0.00018,12.91985]
[1778360174684,26.93,80793.81,0.3,0.83047,0.00018,12.91281]
[1778360179719,26.93,80793.88,0.3,0.83051,0.00018,12.91062]
[1778360181734,26.92,80796.38,0.3,0.83098,0.00018,12.88798]
[1778360187777,26.92,80798.32,0.3,0.83138,0.00018,12.86884]
[1778360192811,26.92,80799.93,0.3,0.83176,0.00018,12.84718]
[1778360200867,26.91,80799.86,0.3,0.8318,0.00018,12.84531]
[1778360205902,26.91,80801.18,0.3,0.83207,0.00018,12.83217]
[1778360210937,26.9,80801.11,0.3,0.83209,0.00018,12.83134]
[1778360216979,26.9,80801.68,0.3,0.83223,0.00018,12.82459]
[1778360222014,26.9,80801.79,0.3,0.83228,0.00018,12.82222]
[1778360227050,26.89,80801.99,0.3,0.83234,0.00018,12.81908]
[1778360232085,26.89,80799.96,0.3,0.832,0.00018,12.83561]
[1778360238127,26.89,80799.63,0.3,0.83197,0.00018,12.83675]
[1778360244169,26.88,80799.53,0.3,0.83199,0.00018,12.83589]
[1778360250211,26.88,80798.68,0.3,0.83187,0.00018,12.84167]
[1778360255246,26.87,80798.64,0.3,0.83195,0.00018,12.83477]
[1778360261288,26.87,80798.64,0.3,0.83199,0.00018,12.83283]
[1778360266323,26.87,80798.72,0.3,0.83204,0.00018,12.83032]
[1778360277153,26.86,80798.72,0.3,0.83205,0.00018,12.8296]
[1778360282435,26.85,80798.75,0.3,0.83216,0.00018,12.82444]
[1778360288477,26.85,80798.75,0.3,0.83219,0.00018,12.82294]
[1778360294519,26.85,80798.72,0.3,0.83221,0.00018,12.82174]
[1778360300562,26.84,80798.69,0.3,0.83224,0.00018,12.82056]
[1778360313653,26.83,80798.73,0.3,0.83237,0.00018,12.81109]
[1778360325737,26.83,80798.65,0.3,0.83241,0.00018,12.80911]
[1778360333793,26.82,80798.76,0.3,0.83246,0.00018,12.80639]
[1778360339837,26.82,80798.22,0.3,0.83239,0.00018,12.80989]
[1778360344872,26.82,80796.01,0.3,0.83201,0.00018,12.82835]
[1778360349907,26.82,80795.0,0.3,0.83185,0.00018,12.83604]
[1778360358974,26.81,80794.79,0.3,0.83185,0.00018,12.83593]
[1778360364010,26.81,80795.04,0.3,0.83191,0.00018,12.83311]
[1778360369044,26.81,80795.07,0.3,0.83193,0.00018,12.83222]
[1778360376324,26.81,80795.0,0.3,0.83198,0.00018,12.82651]
[1778360381714,26.81,80795.0,0.3,0.832,0.00018,12.82546]
[1778360387170,26.8,80794.86,0.3,0.832,0.00018,12.82569]
[1778360393212,26.8,80794.87,0.3,0.83203,0.00018,12.8242]
[1778360397240,26.8,80798.65,0.3,0.83274,0.00018,12.78978]
[1778360401273,26.8,80806.35,0.3,0.83416,0.00018,12.72081]
[1778360402275,26.8,80810.77,0.3,0.83497,0.00018,12.68148]
[1778360407312,26.79,80810.37,0.3,0.8349,0.00018,12.68459]
[1778360412348,26.79,80810.2,0.3,0.83488,0.00018,12.68574]
[1778360422567,26.79,80810.29,0.3,0.8349,0.00018,12.68489]
[1778360431482,26.79,80810.25,0.3,0.83498,0.00018,12.67779]
[1778360437524,26.79,80809.11,0.3,0.83478,0.00018,12.68727]
[1778360443566,26.79,80809.66,0.3,0.8349,0.00018,12.68169]
[1778360454644,26.78,80809.7,0.3,0.83493,0.00018,12.68016]
[1778360464714,26.78,80809.06,0.3,0.83483,0.00018,12.6848]
[1778360465721,26.78,80806.21,0.3,0.83432,0.00018,12.70998]
[1778360468742,26.78,80803.66,0.3,0.83386,0.00018,12.73218]
[1778360474784,26.78,80803.54,0.3,0.83386,0.00018,12.73221]
[1778360481833,26.78,80803.48,0.3,0.83387,0.00018,12.73144]
[1778360494924,26.77,80803.47,0.3,0.83397,0.00018,12.72386]
[1778360504994,26.77,80803.47,0.3,0.83399,0.00018,12.72246]
[1778360518089,26.76,80803.43,0.3,0.83402,0.00018,12.72096]
[1778360522117,26.76,80809.62,0.3,0.83516,0.00018,12.66547]
[1778360530173,26.76,80812.08,0.3,0.83562,0.00018,12.64313]
[1778360538229,26.76,80813.39,0.3,0.83585,0.00018,12.63171]
[1778360543264,26.76,80813.6,0.3,0.83589,0.00018,12.63005]
[1778360554341,26.76,80814.67,0.3,0.83613,0.00018,12.6148]
[1778360559376,26.76,80815.2,0.3,0.83625,0.00018,12.60926]
[1778360565418,26.76,80819.34,0.3,0.83701,0.00018,12.57162]
[1778360571460,26.76,80821.4,0.3,0.83739,0.00018,12.55311]
[1778360577502,26.76,80821.35,0.3,0.83738,0.00018,12.55363]
[1778360582537,26.76,80822.04,0.3,0.8375,0.00018,12.54753]
[1778360596635,26.76,80822.67,0.3,0.83761,0.00018,12.54207]
[1778360604691,26.76,80822.81,0.3,0.83764,0.00018,12.54082]
[1778360609726,26.76,80823.11,0.3,0.83769,0.00018,12.53815]
[1778360616775,26.76,80823.13,0.3,0.83775,0.00018,12.5322]
[1778360626845,26.76,80823.09,0.3,0.83775,0.00018,12.53189]
[1778360636915,26.76,80823.09,0.3,0.83777,0.00018,12.53123]
[1778360646985,26.75,80823.09,0.3,0.83778,0.00018,12.53057]
[1778360654034,26.75,80822.73,0.3,0.83772,0.00018,12.53339]
[1778360659069,26.75,80822.65,0.3,0.83771,0.00018,12.5338]
[1778360664104,26.75,80822.56,0.3,0.83771,0.00018,12.53427]
[1778360672160,26.75,80822.57,0.3,0.83777,0.00018,12.52777]
[1778360682230,26.75,80822.57,0.3,0.83779,0.00018,12.52709]
[1778360692300,26.75,80822.57,0.3,0.8378,0.00018,12.52639]
[1778360702370,26.75,80880.34,0.3,0.84799,0.00017,12.01191]
[1778360703377,26.75,80820.53,0.3,0.83744,0.00018,12.54441]
[1778360708412,26.75,80820.8,0.3,0.83749,0.00018,12.54159]
[1778360713447,26.75,80819.06,0.3,0.83719,0.00018,12.5568]
[1778360715461,26.75,80823.95,0.3,0.83807,0.00018,12.51323]
[1778360720496,26.75,80823.22,0.3,0.83794,0.00018,12.51982]
[1778360725531,26.75,80821.5,0.3,0.83762,0.00018,12.53522]
[1778360727545,26.75,80828.88,0.3,0.83895,0.00018,12.46964]
[1778360729559,26.75,80840.44,0.3,0.84101,0.00018,12.36696]
[1778360730734,26.75,80840.44,0.3,0.84101,0.00018,12.36696]
[1778360730835,26.75,80839.78,0.3,0.84089,0.00018,12.37299]
[1778360731573,26.75,80843.39,0.3,0.84158,0.00018,12.33519]
[1778360736608,26.75,80841.74,0.3,0.84127,0.00018,12.35079]
[1778360741643,26.75,80842.12,0.3,0.84132,0.00018,12.34833]
[1778360746678,26.75,80842.13,0.3,0.8413,0.00018,12.34911]
[1778360747685,26.75,80844.55,0.3,0.84173,0.00018,12.32776]
[1778360752720,26.76,80843.25,0.3,0.84148,0.00018,12.3403]
[1778360753727,26.76,80845.79,0.3,0.84193,0.00018,12.31789]
[1778360758762,26.76,80846.1,0.3,0.84196,0.00018,12.31607]
[1778360763797,26.76,80846.85,0.3,0.84208,0.00018,12.31031]
[1778360766818,26.76,80849.33,0.3,0.8425,0.00018,12.28884]
[1778360770847,26.76,80851.87,0.3,0.84293,0.00018,12.26719]
[1778360775882,26.77,80850.97,0.3,0.84275,0.00018,12.27632]
[1778360780917,26.77,80851.04,0.3,0.84274,0.00018,12.2768]
[1778360785953,26.77,80851.17,0.3,0.84274,0.00018,12.27673]
[1778360791995,26.77,80850.05,0.3,0.84258,0.00018,12.28213]
[1778360797030,26.78,80849.28,0.3,0.84242,0.00018,12.28999]
[1778360802065,26.78,80848.9,0.3,0.84234,0.00018,12.29436]
[1778360807100,26.78,80850.33,0.3,0.84257,0.00018,12.28265]
[1778360809114,26.78,80852.92,0.3,0.84301,0.00018,12.2603]
[1778360815156,26.79,80852.35,0.3,0.84288,0.00018,12.2668]
[1778360820191,26.79,80853.61,0.3,0.84308,0.00018,12.25678]
[1778360825226,26.79,80853.62,0.3,0.84306,0.00018,12.2579]
[1778360830262,26.79,80853.61,0.3,0.84304,0.00018,12.25915]
[1778360835296,26.8,80853.85,0.3,0.84306,0.00018,12.25817]
[1778360841338,26.8,80853.55,0.3,0.84298,0.00018,12.26218]
[1778360848387,26.8,80853.38,0.3,0.84292,0.00018,12.2652]
[1778360853422,26.8,80856.75,0.3,0.84356,0.00018,12.22981]
[1778360860471,26.8,80857.35,0.3,0.84366,0.00018,12.22452]
[1778360865506,26.8,80858.2,0.3,0.84381,0.00018,12.217]
[1778360870541,26.8,80858.39,0.3,0.84385,0.00018,12.21534]
[1778360872555,26.8,80855.04,0.3,0.84326,0.00018,12.24507]
[1778360877590,26.8,80853.63,0.3,0.84301,0.00018,12.25738]
[1778360882626,26.8,80853.41,0.3,0.84298,0.00018,12.25927]
[1778360883632,26.8,80847.37,0.3,0.84191,0.00018,12.31287]
[1778360884640,26.8,80844.12,0.3,0.84134,0.00018,12.3415]
[1778360889676,26.8,80844.71,0.3,0.84147,0.00018,12.33506]
[1778360891690,26.8,80840.12,0.3,0.84067,0.00018,12.37534]
[1778360896725,26.8,80838.65,0.3,0.84043,0.00018,12.38702]
[1778360898018,26.8,80838.65,0.3,0.84043,0.00018,12.38702]
[1778360904781,26.79,80835.96,0.3,0.84,0.00018,12.4085]
[1778360912837,26.79,80836.28,0.3,0.84015,0.00018,12.39783]
[1778360917872,26.78,80842.56,0.3,0.84128,0.00018,12.34129]
[1778360921630,26.78,80844.86,0.3,0.84169,0.00018,12.32072]
[1778360927942,26.78,80848.27,0.3,0.8423,0.00018,12.29014]
[1778360931970,26.78,80850.88,0.3,0.84277,0.00018,12.26672]
[1778360937009,26.78,80850.79,0.3,0.84278,0.00018,12.26624]
[1778360942045,26.78,80850.56,0.3,0.84277,0.00018,12.26662]
[1778360947080,26.77,80846.34,0.3,0.84206,0.00018,12.30217]
[1778360952116,26.77,80846.21,0.3,0.84208,0.00018,12.3012]
[1778360957151,26.76,80844.84,0.3,0.84188,0.00018,12.31132]
[1778360963193,26.76,80844.88,0.3,0.84193,0.00018,12.30862]
[1778360971250,26.75,80844.77,0.3,0.84203,0.00018,12.3008]
[1778360978299,26.74,80844.68,0.3,0.84206,0.00018,12.29887]
[1778360983334,26.74,80843.7,0.3,0.84192,0.00018,12.30598]
[1778360991390,26.74,80843.68,0.3,0.84197,0.00018,12.30351]
[1778360999446,26.73,80843.78,0.3,0.84204,0.00018,12.29999]
[1778361007502,26.72,80843.06,0.3,0.84196,0.00018,12.30379]
[1778361012539,26.72,80844.33,0.3,0.84222,0.00018,12.29086]
[1778361018581,26.72,80844.33,0.3,0.84225,0.00018,12.28906]
[1778361023616,26.71,80844.19,0.3,0.84226,0.00018,12.28888]
[1778361028651,26.71,80844.14,0.3,0.84228,0.00018,12.28797]
[1778361033686,26.71,80842.83,0.3,0.84213,0.00018,12.29243]
[1778361038721,26.7,80842.7,0.3,0.84213,0.00018,12.29231]
[1778361046777,26.7,80842.73,0.3,0.84217,0.00018,12.29007]
[1778361051816,26.7,80842.16,0.3,0.84209,0.00018,12.29399]
[1778361057343,26.7,80843.61,0.3,0.84237,0.00018,12.28015]
[1778361062893,26.69,80843.57,0.3,0.84239,0.00018,12.27896]
[1778361067928,26.69,80843.57,0.3,0.84242,0.00018,12.27779]
[1778361072963,26.69,80843.99,0.3,0.84251,0.00018,12.27292]
[1778361079005,26.68,80843.76,0.3,0.8425,0.00018,12.27369]
[1778361087063,26.68,80843.86,0.3,0.84255,0.00018,12.27118]
[1778361093105,26.68,80843.92,0.3,0.84264,0.00018,12.26363]
[1778361098140,26.68,80843.21,0.3,0.84253,0.00018,12.26906]
[1778361103175,26.67,80843.34,0.3,0.84257,0.00018,12.267]
[1778361112238,26.67,80843.33,0.3,0.8426,0.00018,12.26553]
[1778361117273,26.67,80842.37,0.3,0.84244,0.00018,12.27326]
[1778361122308,26.67,80843.38,0.3,0.84264,0.00018,12.26343]
[1778361128350,26.67,80839.36,0.3,0.84194,0.00018,12.29835]
[1778361131664,26.66,80838.11,0.3,0.84173,0.00018,12.30914]
[1778361140434,26.66,80840.02,0.3,0.84211,0.00018,12.28992]
[1778361141441,26.66,80842.68,0.3,0.84259,0.00018,12.26596]
[1778361143455,26.66,80845.55,0.3,0.8431,0.00018,12.23985]
[1778361148490,26.66,80845.64,0.3,0.84313,0.00018,12.23832]
[1778361153525,26.65,80845.92,0.3,0.84326,0.00018,12.22918]
[1778361161583,26.65,80845.89,0.3,0.84328,0.00018,12.22813]
[1778361166618,26.65,80846.28,0.3,0.84336,0.00018,12.22371]
[1778361167874,26.65,80846.28,0.3,0.84336,0.00018,12.22371]
[1778361177697,26.64,80845.54,0.3,0.84328,0.00018,12.22812]
[1778361181725,26.64,80856.62,0.3,0.84524,0.00018,12.12834]
[1778361182732,26.64,80859.95,0.3,0.84583,0.00017,12.09852]
[1778361183739,26.64,80862.76,0.3,0.84632,0.00017,12.07338]
[1778361186291,26.64,80862.51,0.3,0.84628,0.00017,12.07557]
[1778361186760,26.64,80872.3,0.3,0.84798,0.00017,11.98813]
[1778361187308,26.64,80872.3,0.3,0.84798,0.00017,11.98813]
[1778361187768,26.64,80881.08,0.3,0.84949,0.00017,11.90986]
[1778361188775,26.64,80883.39,0.3,0.84989,0.00017,11.88944]
[1778361192805,26.64,80879.86,0.3,0.84926,0.00017,11.92178]
[1778361197840,26.65,80879.04,0.3,0.84911,0.00017,11.92991]
[1778361202876,26.65,80879.79,0.3,0.84922,0.00017,11.92413]
[1778361207911,26.65,80882.12,0.3,0.84961,0.00017,11.90387]
[1778361213953,26.65,80881.09,0.3,0.84948,0.00017,11.90794]
[1778361218988,26.65,80878.63,0.3,0.84904,0.00017,11.93053]
[1778361219995,26.65,80872.58,0.3,0.84799,0.00017,11.98461]
[1778361221002,26.65,80868.23,0.3,0.84724,0.00017,12.02345]
[1778361224023,26.65,80862.87,0.3,0.84631,0.00017,12.07117]
[1778361229590,26.65,80862.58,0.3,0.84626,0.00017,12.07367]
[1778361231317,26.65,80862.2,0.3,0.84619,0.00017,12.07706]
[1778361240135,26.65,80862.96,0.3,0.84633,0.00017,12.07012]
[1778361245170,26.65,80863.55,0.3,0.84643,0.00017,12.06482]
[1778361250205,26.65,80864.64,0.3,0.84662,0.00017,12.05507]
[1778361256247,26.65,80864.64,0.3,0.84662,0.00017,12.05513]
[1778361262289,26.65,80864.53,0.3,0.8466,0.00017,12.05613]
[1778361268331,26.65,80859.49,0.3,0.84572,0.00017,12.10112]
[1778361271352,26.65,80854.11,0.3,0.84484,0.00018,12.14309]
[1778361276720,26.65,80851.87,0.3,0.84445,0.00018,12.16269]
[1778361283447,26.65,80849.9,0.3,0.84413,0.00018,12.17898]
[1778361292095,26.65,80850.68,0.3,0.84427,0.00018,12.17187]
[1778361297546,26.64,80851.3,0.3,0.84442,0.00018,12.16433]
[1778361303588,26.64,80852.11,0.3,0.84458,0.00018,12.15624]
[1778361311644,26.64,80851.29,0.3,0.84446,0.00018,12.16225]
[1778361322721,26.64,80851.31,0.3,0.84449,0.00018,12.16038]
[1778361327756,26.63,80851.82,0.3,0.8446,0.00018,12.15506]
[1778361339843,26.63,80851.43,0.3,0.84464,0.00018,12.14999]
[1778361351928,26.62,80851.24,0.3,0.84466,0.00018,12.14904]
[1778361358977,26.62,80851.29,0.3,0.8447,0.00018,12.14706]
[1778361365020,26.62,80850.96,0.3,0.84466,0.00018,12.14871]
[1778361371062,26.61,80851.15,0.3,0.84472,0.00018,12.14571]
[1778361376097,26.61,80851.8,0.3,0.84486,0.00018,12.13884]
[1778361380125,26.61,80854.73,0.3,0.84539,0.00018,12.11184]
[1778361385160,26.61,80856.1,0.3,0.84564,0.00018,12.09874]
[1778361391202,26.6,80856.17,0.3,0.84573,0.00018,12.09127]
[1778361393216,26.6,80861.96,0.3,0.84675,0.00017,12.03919]
[1778361398251,26.6,80861.34,0.3,0.84665,0.00017,12.04423]
[1778361403286,26.6,80861.21,0.3,0.84664,0.00017,12.04485]
[1778361408321,26.6,80861.49,0.3,0.8467,0.00017,12.04182]
[1778361417127,26.6,80861.38,0.3,0.84668,0.00017,12.04259]
[1778361420405,26.6,80865.36,0.3,0.8474,0.00017,12.00606]
[1778361428671,26.6,80865.4,0.3,0.84741,0.00017,12.00564]
[1778361434503,26.6,80866.63,0.3,0.84764,0.00017,11.99383]
[1778361439538,26.6,80866.61,0.3,0.84764,0.00017,11.99372]
[1778361444573,26.6,80866.55,0.3,0.84763,0.00017,11.99393]
[1778361449608,26.59,80866.43,0.3,0.84762,0.00017,11.99474]
[1778361451622,26.59,80857.2,0.3,0.84606,0.00018,12.07145]
[1778361452629,26.59,80853.46,0.3,0.84541,0.00018,12.10491]
[1778361454643,26.59,80852.46,0.3,0.84523,0.00018,12.11361]
[1778361459678,26.59,80851.25,0.3,0.84504,0.00018,12.12371]
[1778361464713,26.59,80849.56,0.3,0.84476,0.00018,12.13765]
[1778361474783,26.58,80850.01,0.3,0.84491,0.00018,12.13018]
[1778361479818,26.58,80849.66,0.3,0.84487,0.00018,12.1318]
[1778361488881,26.57,80849.43,0.3,0.84489,0.00018,12.13119]
[1778361499958,26.57,80849.23,0.3,0.84491,0.00018,12.12988]
[1778361504993,26.56,80849.59,0.3,0.845,0.00018,12.12533]
[1778361512044,26.56,80849.48,0.3,0.84507,0.00018,12.11868]
[1778361522114,26.55,80849.48,0.3,0.84512,0.00018,12.11627]
[1778361530170,26.55,80849.28,0.3,0.84512,0.00018,12.11621]
[1778361535205,26.55,80849.68,0.3,0.84521,0.00018,12.11149]
[1778361540240,26.55,80849.51,0.3,0.8452,0.00018,12.1119]
[1778361549303,26.54,80848.73,0.3,0.8451,0.00018,12.11687]
[1778361554338,26.54,80848.58,0.3,0.8451,0.00018,12.1171]
[1778361564408,26.53,80848.58,0.3,0.84514,0.00018,12.11492]
[1778361578506,26.53,80848.69,0.3,0.84527,0.00018,12.10515]
[1778361583541,26.53,80848.74,0.3,0.8453,0.00018,12.10371]
[1778361591597,26.52,80847.16,0.3,0.84505,0.00018,12.11634]
[1778361605695,26.52,80846.75,0.3,0.84504,0.00018,12.11712]
[1778361614759,26.51,80846.7,0.3,0.84506,0.00018,12.1158]
[1778361619794,26.51,80842.83,0.3,0.8444,0.00018,12.14957]
[1778361624841,26.51,80840.83,0.3,0.84407,0.00018,12.1663]
[1778361631890,26.5,80840.85,0.3,0.84416,0.00018,12.15838]
[1778361638939,26.5,80840.81,0.3,0.8442,0.00018,12.15662]
[1778361644981,26.5,80840.88,0.3,0.84424,0.00018,12.1544]
[1778361650020,26.49,80840.95,0.3,0.84428,0.00018,12.15245]
[1778361652034,26.49,80837.54,0.3,0.84368,0.00018,12.18255]
[1778361653041,26.49,80832.1,0.3,0.84272,0.00018,12.23111]
[1778361654048,26.49,80828.65,0.3,0.84211,0.00018,12.26173]
[1778361655055,26.49,80825.99,0.3,0.84164,0.00018,12.28522]
[1778361660090,26.48,80825.92,0.3,0.84167,0.00018,12.28372]
[1778361665125,26.48,80825.18,0.3,0.84158,0.00018,12.28831]
[1778361672176,26.47,80824.85,0.3,0.84157,0.00018,12.28844]
[1778361676204,26.47,80818.94,0.3,0.84054,0.00018,12.33997]
[1778361681239,26.47,80817.07,0.3,0.84023,0.00018,12.35524]
[1778361686274,26.46,80816.69,0.3,0.84019,0.00018,12.35718]
[1778361691309,26.46,80816.69,0.3,0.84028,0.00018,12.3499]
[1778361696344,26.46,80816.94,0.3,0.84035,0.00018,12.34634]
[1778361702386,26.45,80817.17,0.3,0.84042,0.00018,12.34277]
[1778361707421,26.45,80817.1,0.3,0.84043,0.00018,12.34222]
[1778361715477,26.45,80817.56,0.3,0.84055,0.00018,12.33626]
[1778361720512,26.45,80820.71,0.3,0.84114,0.00018,12.30685]
[1778361725547,26.44,80821.99,0.3,0.84139,0.00018,12.29452]
[1778361732596,26.44,80821.77,0.3,0.84137,0.00018,12.29537]
[1778361743673,26.44,80823.75,0.3,0.84176,0.00018,12.27574]
[1778361748708,26.44,80824.87,0.3,0.84198,0.00018,12.26498]
[1778361759785,26.43,80824.61,0.3,0.84202,0.00018,12.25999]
[1778361764821,26.43,80822.97,0.3,0.84173,0.00018,12.27405]
[1778361769857,26.43,80822.93,0.3,0.84174,0.00018,12.27366]
[1778361777913,26.43,80823.58,0.3,0.84188,0.00018,12.2666]
[1778361782950,26.43,80821.05,0.3,0.84144,0.00018,12.28863]
[1778361784964,26.42,80817.03,0.3,0.84072,0.00018,12.3245]
[1778361798057,26.42,80816.63,0.3,0.84071,0.00018,12.32528]
[1778361803092,26.42,80816.38,0.3,0.84068,0.00018,12.32654]
[1778361809135,26.41,80816.47,0.3,0.84072,0.00018,12.32438]
[1778361814170,26.41,80816.49,0.3,0.8408,0.00018,12.31744]
[1778361820212,26.41,80814.42,0.3,0.84045,0.00018,12.33494]
[1778361825247,26.41,80813.4,0.3,0.84029,0.00018,12.34312]
[1778361830282,26.4,80812.53,0.3,0.84015,0.00018,12.34996]
[1778361835317,26.4,80812.53,0.3,0.84017,0.00018,12.34896]
[1778361841360,26.4,80812.31,0.3,0.84015,0.00018,12.34976]
[1778361846397,26.4,80812.21,0.3,0.84015,0.00018,12.34966]
[1778361854454,26.39,80812.44,0.3,0.84023,0.00018,12.34599]
[1778361859489,26.39,80812.44,0.3,0.84025,0.00018,12.345]
[1778361864524,26.39,80810.91,0.3,0.83999,0.00018,12.35782]
[1778361869559,26.39,80809.79,0.3,0.83981,0.00018,12.36675]
[1778361874594,26.38,80809.64,0.3,0.83986,0.00018,12.36095]
[1778361879629,26.38,80809.44,0.3,0.83985,0.00018,12.36136]
[1778361886752,26.38,80809.36,0.3,0.83986,0.00018,12.36122]
[1778361887314,26.38,80809.36,0.3,0.83986,0.00018,12.36122]
[1778361895741,26.37,80809.68,0.3,0.83999,0.00018,12.35432]
[1778361897755,26.37,80807.08,0.3,0.83953,0.00018,12.37713]
[1778361898764,26.37,80801.99,0.3,0.83861,0.00018,12.42269]
[1778361900192,26.37,80801.99,0.3,0.83861,0.00018,12.42269]
[1778361900311,26.37,80801.99,0.3,0.83861,0.00018,12.42269]
[1778361900463,26.37,80800.4,0.3,0.83834,0.00018,12.43619]
[1778361903312,26.37,80799.22,0.3,0.83813,0.00018,12.44638]
[1778361903562,26.37,80799.22,0.3,0.83813,0.00018,12.44638]
[1778361903411,26.36,80798.62,0.3,0.83804,0.00018,12.45091]
[1778361904287,26.36,80796.82,0.3,0.83772,0.00018,12.46669]
[1778361907313,26.36,80795.08,0.3,0.83741,0.00018,12.48192]
[1778361907410,26.36,80794.52,0.3,0.83732,0.00018,12.48604]
[1778361909578,26.36,80794.34,0.3,0.83729,0.00018,12.48766]
[1778361909605,26.36,80794.34,0.3,0.83729,0.00018,12.48766]
[1778361917896,26.35,80796.72,0.3,0.83782,0.00018,12.46179]
[1778361922931,26.35,80796.64,0.3,0.83784,0.00018,12.46048]
[1778361927966,26.34,80796.3,0.3,0.83782,0.00018,12.46156]
[1778361928973,26.34,80793.39,0.3,0.83729,0.00018,12.48745]
[1778361930125,26.34,80793.39,0.3,0.83729,0.00018,12.48745]
[1778361930310,26.34,80793.39,0.3,0.83729,0.00018,12.48745]
[1778361930326,26.34,80791.1,0.3,0.83689,0.00018,12.50725]
[1778361936966,26.33,80790.6,0.3,0.83689,0.00018,12.50407]
[1778361937310,26.33,80790.6,0.3,0.83689,0.00018,12.50407]
[1778361937325,26.33,80790.6,0.3,0.83692,0.00018,12.50273]
[1778361943071,26.33,80792.9,0.3,0.83738,0.00018,12.47986]
[1778361948106,26.32,80792.77,0.3,0.8374,0.00018,12.47897]
[1778361955155,26.32,80792.83,0.3,0.83747,0.00018,12.47556]
[1778361961197,26.31,80792.38,0.3,0.83743,0.00018,12.4772]
[1778361964218,26.31,80786.74,0.3,0.83642,0.00018,12.52698]
[1778361964808,26.31,80786.74,0.3,0.83642,0.00018,12.52698]
[1778361965225,26.31,80779.47,0.3,0.83507,0.00019,12.59259]
[1778361966232,26.31,80776.88,0.3,0.83459,0.00019,12.61595]
[1778361967315,26.31,80776.88,0.3,0.83459,0.00019,12.61595]
[1778361967316,26.31,80776.95,0.3,0.83461,0.00019,12.61501]
[1778361973281,26.3,80777.02,0.3,0.83465,0.00019,12.61325]
[1778361977316,26.3,80777.82,0.3,0.8348,0.00019,12.6056]
[1778361977412,26.3,80778.22,0.3,0.83489,0.00019,12.60157]
[1778361983351,26.3,80776.3,0.3,0.83456,0.00019,12.61753]
[1778361988386,26.3,80776.38,0.3,0.8346,0.00019,12.61551]
[1778361993422,26.29,80777.06,0.3,0.83481,0.00019,12.60216]
[1778361998457,26.29,80776.91,0.3,0.83481,0.00019,12.60215]
[1778362003492,26.29,80776.86,0.3,0.83483,0.00019,12.60123]
[1778362008528,26.28,80777.02,0.3,0.83489,0.00019,12.59837]
[1778362013962,26.28,80777.02,0.3,0.83491,0.00019,12.59723]
[1778362019607,26.28,80776.9,0.3,0.83493,0.00019,12.59632]
[1778362026656,26.27,80774.67,0.3,0.83455,0.00019,12.61447]
[1778362028670,26.27,80777.21,0.3,0.83504,0.00019,12.59086]
[1778362029679,26.27,80779.71,0.3,0.83551,0.00019,12.56795]
[1778362034714,26.27,80781.73,0.3,0.83591,0.00019,12.54846]
[1778362041763,26.26,80781.76,0.3,0.83595,0.00019,12.54652]
[1778362046798,26.26,80781.94,0.3,0.83601,0.00019,12.54366]
[1778362051833,26.26,80783.7,0.3,0.83641,0.00019,12.52065]
[1778362056868,26.26,80784.71,0.3,0.83662,0.00019,12.51053]
[1778362058882,26.25,80787.22,0.3,0.8371,0.00018,12.48708]
[1778362064924,26.25,80787.43,0.3,0.8372,0.00018,12.48214]
[1778362069959,26.24,80787.53,0.3,0.83728,0.00018,12.47837]
[1778362074994,26.24,80788.24,0.3,0.83746,0.00018,12.46919]
[1778362083057,26.23,80788.56,0.3,0.8376,0.00018,12.46219]
[1778362088087,26.22,80789.1,0.3,0.83775,0.00018,12.45483]
[1778362095136,26.21,80789.04,0.3,0.83781,0.00018,12.45203]
[1778362098157,26.21,80791.74,0.3,0.83833,0.00018,12.42613]
[1778362103192,26.21,80793.03,0.3,0.83861,0.00018,12.4123]
[1778362108227,26.2,80793.49,0.3,0.83874,0.00018,12.40604]
[1778362113262,26.2,80792.87,0.3,0.83872,0.00018,12.40372]
[1778362118297,26.19,80792.88,0.3,0.83877,0.00018,12.40155]
[1778362123332,26.19,80792.93,0.3,0.83882,0.00018,12.39904]
[1778362130381,26.18,80792.72,0.3,0.83884,0.00018,12.39805]
[1778362135416,26.18,80792.56,0.3,0.83885,0.00018,12.39744]
[1778362140451,26.17,80792.93,0.3,0.83896,0.00018,12.39165]
[1778362146493,26.17,80794.13,0.3,0.83923,0.00018,12.37836]
[1778362151528,26.16,80795.89,0.3,0.83959,0.00018,12.36043]
[1778362159584,26.16,80799.16,0.3,0.84025,0.00018,12.3278]
[1778362164619,26.15,80800.24,0.3,0.84048,0.00018,12.31642]
[1778362169654,26.15,80800.43,0.3,0.84054,0.00018,12.31318]
[1778362174689,26.15,80801.21,0.3,0.84077,0.00018,12.29872]
[1778362179727,26.14,80801.58,0.3,0.84087,0.00018,12.29397]
[1778362186776,26.14,80802.14,0.3,0.84101,0.00018,12.28701]
[1778362191811,26.14,80802.68,0.3,0.84113,0.00018,12.28078]
[1778362196846,26.13,80803.71,0.3,0.84135,0.00018,12.27017]
[1778362210944,26.13,80805.26,0.3,0.84169,0.00018,12.2529]
[1778362215979,26.12,80805.62,0.3,0.84178,0.00018,12.24855]
[1778362218782,26.12,80805.62,0.3,0.84178,0.00018,12.24855]
[1778362223865,26.12,80805.41,0.3,0.84176,0.00018,12.24922]
[1778362230078,26.12,80804.86,0.3,0.8417,0.00018,12.25256]
[1778362235113,26.12,80806.19,0.3,0.84202,0.00018,12.23352]
[1778362245184,26.11,80805.92,0.3,0.842,0.00018,12.23414]
[1778362253240,26.11,80804.77,0.3,0.84182,0.00018,12.24312]
[1778362258275,26.11,80802.66,0.3,0.84146,0.00018,12.26136]
[1778362264317,26.1,80802.52,0.3,0.84146,0.00018,12.26131]
[1778362269352,26.1,80801.73,0.3,0.84134,0.00018,12.26739]
[1778362274387,26.1,80801.73,0.3,0.84136,0.00018,12.26629]
[1778362280429,26.1,80801.46,0.3,0.84133,0.00018,12.26748]
[1778362285465,26.09,80800.24,0.3,0.84113,0.00018,12.2775]
[1778362291507,26.09,80800.23,0.3,0.84121,0.00018,12.27036]
[1778362296542,26.09,80800.13,0.3,0.84122,0.00018,12.27019]
[1778362303591,26.09,80799.9,0.3,0.8412,0.00018,12.27084]
[1778362308626,26.08,80799.81,0.3,0.84121,0.00018,12.27066]
[1778362314669,26.08,80799.73,0.3,0.84122,0.00018,12.27]
[1778362319703,26.08,80799.25,0.3,0.84115,0.00018,12.2734]
[1778362324738,26.08,80799.13,0.3,0.84115,0.00018,12.27352]
[1778362333806,26.07,80799.6,0.3,0.84127,0.00018,12.26757]
[1778362339848,26.07,80799.26,0.3,0.84123,0.00018,12.26959]
[1778362344885,26.07,80798.39,0.3,0.84109,0.00018,12.2766]
[1778362349920,26.07,80798.86,0.3,0.84119,0.00018,12.27141]
[1778362354955,26.06,80799.06,0.3,0.8413,0.00018,12.26284]
[1778362369053,26.06,80799.07,0.3,0.84135,0.00018,12.26047]
[1778362374090,26.06,80798.69,0.3,0.84129,0.00018,12.26314]
[1778362380130,26.06,80799.11,0.3,0.84139,0.00018,12.25837]
[1778362391207,26.05,80799.2,0.3,0.84144,0.00018,12.25589]
[1778362396242,26.05,80799.06,0.3,0.84143,0.00018,12.25643]
[1778362401277,26.05,80798.63,0.3,0.84136,0.00018,12.2596]
[1778362406312,26.05,80799.37,0.3,0.84151,0.00018,12.25208]
[1778362415375,26.04,80798.73,0.3,0.84148,0.00018,12.25078]
[1778362421419,26.04,80798.76,0.3,0.8415,0.00018,12.24968]
[1778362426454,26.04,80798.82,0.3,0.84153,0.00018,12.24845]
[1778362431489,26.04,80798.79,0.3,0.84153,0.00018,12.24806]
[1778362438538,26.04,80798.61,0.3,0.84152,0.00018,12.24877]
[1778362444580,26.04,80798.66,0.3,0.84154,0.00018,12.24753]
[1778362450622,26.03,80798.87,0.3,0.8416,0.00018,12.24484]
[1778362455657,26.03,80798.78,0.3,0.84159,0.00018,12.24503]
[1778362457673,26.03,80795.97,0.3,0.84108,0.00018,12.27047]
[1778362462706,26.03,80795.15,0.3,0.84095,0.00018,12.27714]
[1778362467741,26.03,80794.8,0.3,0.8409,0.00018,12.27943]
[1778362480832,26.02,80794.82,0.3,0.84102,0.00018,12.2706]
[1778362485783,26.02,80794.16,0.3,0.84091,0.00018,12.2758]
[1778362485807,26.02,80794.16,0.3,0.84091,0.00018,12.2758]
[1778362485867,26.02,80793.6,0.3,0.84081,0.00018,12.2807]
[1778362489308,26.02,80793.11,0.3,0.84074,0.00018,12.2845]
[1778362489310,26.02,80793.11,0.3,0.84074,0.00018,12.2845]
[1778362489557,26.02,80793.11,0.3,0.84074,0.00018,12.2845]
[1778362495554,26.02,80793.06,0.3,0.84076,0.00018,12.28358]
[1778362496944,26.01,80789.87,0.3,0.84018,0.00018,12.3123]
[1778362497951,26.01,80786.42,0.3,0.83954,0.00019,12.34359]
[1778362499320,26.01,80785.44,0.3,0.83937,0.00019,12.35225]
[1778362499965,26.01,80785.53,0.3,0.83939,0.00019,12.35111]
[1778362505000,26.01,80782.53,0.3,0.83885,0.00019,12.3776]
[1778362506548,26.01,80782.53,0.3,0.83885,0.00019,12.3776]
[1778362506560,26.01,80782.53,0.3,0.83885,0.00019,12.3776]
[1778362507014,26.01,80782.4,0.3,0.83884,0.00019,12.37844]
[1778362512050,26.01,80780.68,0.3,0.83854,0.00019,12.39329]
[1778362517086,26.01,80780.11,0.3,0.83845,0.00019,12.39759]
[1778362519100,26.01,80786.26,0.3,0.8396,0.00019,12.34096]
[1778362523311,26.0,80787.62,0.3,0.83986,0.00018,12.32782]
[1778362524135,26.0,80787.69,0.3,0.83988,0.00018,12.32698]
[1778362537226,26.0,80787.36,0.3,0.83991,0.00018,12.32252]
[1778362543268,26.0,80787.47,0.3,0.83993,0.00018,12.32124]
[1778362548303,26.0,80787.58,0.3,0.83996,0.00018,12.32007]
[1778362553338,26.0,80787.31,0.3,0.83991,0.00018,12.32238]
[1778362562406,26.0,80787.48,0.3,0.83995,0.00018,12.32056]
[1778362568448,26.0,80787.48,0.3,0.83995,0.00018,12.32044]
[1778362574490,26.0,80787.66,0.3,0.83998,0.00018,12.31868]
[1778362579525,26.0,80787.19,0.3,0.8399,0.00018,12.32292]
[1778362584560,26.0,80786.75,0.3,0.83982,0.00019,12.32686]
[1778362589595,26.0,80787.05,0.3,0.83988,0.00018,12.32403]
[1778362595637,26.0,80786.94,0.3,0.83991,0.00018,12.31906]
[1778362604700,26.0,80786.88,0.3,0.83991,0.00018,12.31954]
[1778362609735,26.0,80786.69,0.3,0.83987,0.00019,12.32125]
[1778362617791,26.0,80786.72,0.3,0.83988,0.00019,12.32092]
[1778362626854,26.0,80786.76,0.3,0.83989,0.00019,12.32052]
[1778362634910,26.0,80786.22,0.3,0.83979,0.00019,12.32533]
[1778362639945,26.0,80786.28,0.3,0.8398,0.00019,12.32456]
[1778362644980,25.99,80786.59,0.3,0.83987,0.00019,12.32136]
[1778362656057,25.99,80786.49,0.3,0.83992,0.00019,12.31553]
[1778362663106,25.99,80786.6,0.3,0.83996,0.00019,12.3139]
[1778362668141,25.99,80787.06,0.3,0.84005,0.00018,12.3093]
[1778362671163,25.99,80781.57,0.3,0.83904,0.00019,12.35934]
[1778362676198,25.99,80780.4,0.3,0.83883,0.00019,12.36935]
[1778362680358,25.99,80780.21,0.3,0.83881,0.00019,12.37066]
[1778362680394,25.99,80780.12,0.3,0.83879,0.00019,12.37134]
[1778362680504,25.99,80780.12,0.3,0.83879,0.00019,12.37134]
[1778362681234,25.99,80769.93,0.3,0.83689,0.00019,12.4648]
[1778362682241,25.99,80767.32,0.3,0.8364,0.00019,12.48873]
[1778362689290,25.99,80766.34,0.3,0.83621,0.00019,12.49766]
[1778362690970,25.99,80766.28,0.3,0.8362,0.00019,12.4982]
[1778362695332,25.99,80763.69,0.3,0.83572,0.00019,12.52176]
[1778362700367,25.99,80762.67,0.3,0.83553,0.00019,12.53084]
[1778362705403,25.99,80763.11,0.3,0.83562,0.00019,12.52649]
[1778362713458,25.98,80763.02,0.3,0.83567,0.00019,12.52094]
[1778362726551,25.98,80762.97,0.3,0.83568,0.00019,12.52057]
[1778362733600,25.98,80762.86,0.3,0.83567,0.00019,12.52106]
[1778362739642,25.98,80762.84,0.3,0.83567,0.00019,12.52077]
[1778362743670,25.98,80760.02,0.3,0.83515,0.00019,12.54627]
[1778362748705,25.98,80760.52,0.3,0.83525,0.00019,12.54116]
[1778362753740,25.98,80760.17,0.3,0.8352,0.00019,12.54385]
[1778362762803,25.98,80760.36,0.3,0.83525,0.00019,12.54123]
[1778362769852,25.97,80760.93,0.3,0.83537,0.00019,12.53535]
[1778362775894,25.97,80760.6,0.3,0.83538,0.00019,12.53194]
[1778362780929,25.97,80760.51,0.3,0.83537,0.00019,12.5323]
[1778362785964,25.97,80758.65,0.3,0.83503,0.00019,12.54876]
[1778362792011,25.97,80758.68,0.3,0.83505,0.00019,12.54781]
[1778362799055,25.97,80757.87,0.3,0.83491,0.00019,12.55444]
[1778362804092,25.97,80757.79,0.3,0.83491,0.00019,12.55461]
[1778362809127,25.97,80758.82,0.3,0.83512,0.00019,12.54466]
[1778362815169,25.96,80758.16,0.3,0.835,0.00019,12.55004]
[1778362820204,25.96,80758.09,0.3,0.835,0.00019,12.55017]
[1778362825239,25.96,80758.68,0.3,0.83512,0.00019,12.54427]
[1778362831281,25.96,80758.84,0.3,0.83522,0.00019,12.53638]
[1778362837323,25.96,80758.27,0.3,0.83512,0.00019,12.5411]
[1778362844372,25.96,80758.35,0.3,0.83515,0.00019,12.53976]
[1778362849410,25.96,80758.61,0.3,0.83521,0.00019,12.53696]
[1778362855451,25.96,80757.99,0.3,0.8351,0.00019,12.54216]
[1778362860486,25.96,80758.02,0.3,0.83512,0.00019,12.54145]
[1778362865521,25.95,80757.98,0.3,0.83512,0.00019,12.54139]
[1778362870556,25.95,80757.97,0.3,0.83512,0.00019,12.54107]
[1778362875591,25.95,80757.43,0.3,0.83503,0.00019,12.54562]
[1778362880626,25.95,80757.44,0.3,0.83504,0.00019,12.54509]
[1778362885661,25.95,80758.16,0.3,0.83518,0.00019,12.53808]
[1778362890696,25.95,80758.16,0.3,0.83519,0.00019,12.53771]
[1778362895732,25.95,80757.88,0.3,0.8352,0.00019,12.53403]
[1778362899760,25.95,80765.34,0.3,0.83662,0.00019,12.46538]
[1778362900767,25.95,80768.27,0.3,0.83717,0.00019,12.43854]
[1778362907816,25.95,80769.75,0.3,0.83744,0.00019,12.42536]
[1778362912851,25.95,80770.61,0.3,0.83759,0.00019,12.41768]
[1778362917886,25.95,80772.79,0.3,0.838,0.00019,12.39788]
[1778362918788,25.95,80772.79,0.3,0.838,0.00019,12.39788]
[1778362919901,25.95,80776.34,0.3,0.83866,0.00019,12.36542]
[1778362922708,25.95,80777.69,0.3,0.83891,0.00019,12.35321]
[1778362931985,25.95,80780.71,0.3,0.83945,0.00019,12.32656]
[1778362940044,25.96,80782.1,0.3,0.83968,0.00019,12.31495]
[1778362948101,25.96,80782.45,0.3,0.83972,0.00019,12.31298]
[1778362953137,25.96,80782.46,0.3,0.83977,0.00019,12.3078]
[1778362958172,25.96,80782.59,0.3,0.83978,0.00019,12.30746]
[1778362964059,25.96,80782.59,0.3,0.83978,0.00019,12.30746]
[1778362964381,25.96,80782.59,0.3,0.83978,0.00019,12.30746]
[1778362964482,25.96,80777.82,0.3,0.83886,0.00019,12.35237]
[1778362965221,25.96,80768.47,0.3,0.83712,0.00019,12.43806]
[1778362967235,25.96,80765.64,0.3,0.83658,0.00019,12.46409]
[1778362968662,25.96,80765.64,0.3,0.83658,0.00019,12.46409]
[1778362978312,25.96,80764.51,0.3,0.83638,0.00019,12.4739]
[1778362984354,25.96,80763.84,0.3,0.83626,0.00019,12.4796]
[1778362987375,25.96,80760.98,0.3,0.83573,0.00019,12.50558]
[1778362992410,25.96,80761.48,0.3,0.83583,0.00019,12.5005]
[1778362994424,25.96,80758.86,0.3,0.83534,0.00019,12.52431]
[1778362997445,25.96,80755.98,0.3,0.83481,0.00019,12.55032]
[1778363003308,25.96,80753.93,0.3,0.83443,0.00019,12.56852]
[1778363003487,25.96,80750.87,0.3,0.83385,0.00019,12.59623]
[1778363005501,25.96,80747.67,0.3,0.83325,0.00019,12.62514]
[1778363009529,25.95,80745.07,0.3,0.83277,0.00019,12.64813]
[1778363015572,25.95,80744.76,0.3,0.8328,0.00019,12.64382]
[1778363024635,25.95,80742.99,0.3,0.83249,0.00019,12.6584]
[1778363027656,25.95,80746.09,0.3,0.83309,0.00019,12.62953]
[1778363028664,25.95,80751.25,0.3,0.83408,0.00019,12.58214]
[1778363031684,25.95,80754.75,0.3,0.83475,0.00019,12.54993]
[1778363034705,25.95,80757.42,0.3,0.83525,0.00019,12.52543]
[1778363039740,25.95,80758.67,0.3,0.83549,0.00019,12.51403]
[1778363044777,25.95,80756.86,0.3,0.83515,0.00019,12.53061]
[1778363050820,25.95,80756.79,0.3,0.83514,0.00019,12.53105]
[1778363053841,25.95,80751.72,0.3,0.83418,0.00019,12.5774]
[1778363057871,25.95,80749.15,0.3,0.8337,0.00019,12.6005]
[1778363062906,25.94,80744.81,0.3,0.83288,0.00019,12.63957]
[1778363067941,25.94,80743.0,0.3,0.83256,0.00019,12.65529]
[1778363072976,25.94,80742.15,0.3,0.83247,0.00019,12.65628]
[1778363078012,25.94,80741.76,0.3,0.83241,0.00019,12.659]
[1778363083047,25.94,80739.79,0.3,0.83205,0.00019,12.67616]
[1778363088081,25.93,80739.57,0.3,0.83203,0.00019,12.67735]
[1778363093116,25.93,80739.56,0.3,0.83204,0.00019,12.67667]
[1778363100165,25.93,80738.87,0.3,0.83193,0.00019,12.68202]
[1778363105200,25.93,80740.03,0.3,0.83217,0.00019,12.67078]
[1778363110235,25.93,80740.3,0.3,0.83223,0.00019,12.66777]
[1778363115270,25.93,80741.69,0.3,0.8325,0.00019,12.65458]
[1778363121312,25.93,80742.02,0.3,0.83258,0.00019,12.6511]
[1778363128361,25.92,80742.14,0.3,0.83261,0.00019,12.64944]
[1778363135411,25.92,80742.58,0.3,0.83277,0.00019,12.63891]
[1778363142459,25.92,80742.43,0.3,0.83275,0.00019,12.63968]
[1778363147494,25.92,80742.13,0.3,0.8327,0.00019,12.64186]
[1778363152529,25.92,80742.78,0.3,0.83284,0.00019,12.63542]
[1778363157564,25.92,80743.48,0.3,0.83298,0.00019,12.62852]
[1778363163607,25.92,80744.59,0.3,0.8332,0.00019,12.61785]
[1778363173677,25.91,80744.49,0.3,0.8332,0.00019,12.61791]
[1778363178712,25.91,80744.32,0.3,0.83318,0.00019,12.61899]
[1778363183749,25.91,80743.89,0.3,0.83311,0.00019,12.62244]
[1778363188786,25.91,80744.17,0.3,0.83317,0.00019,12.61935]
[1778363198856,25.91,80743.94,0.3,0.83321,0.00019,12.61455]
[1778363205905,25.91,80743.62,0.3,0.83316,0.00019,12.61678]
[1778363215975,25.91,80743.91,0.3,0.83324,0.00019,12.61308]
[1778363222018,25.9,80743.69,0.3,0.83321,0.00019,12.6145]
[1778363227053,25.9,80742.29,0.3,0.83295,0.00019,12.6268]
[1778363232088,25.9,80741.07,0.3,0.83273,0.00019,12.6374]
[1778363238130,25.9,80739.72,0.3,0.83248,0.00019,12.64902]
[1778363243165,25.9,80735.84,0.3,0.83175,0.00019,12.68394]
[1778363248200,25.9,80737.32,0.3,0.83205,0.00019,12.66962]
[1778363251221,25.9,80740.82,0.3,0.83279,0.00019,12.63127]
[1778363256256,25.9,80742.92,0.3,0.8332,0.00019,12.61169]
[1778363262298,25.89,80744.63,0.3,0.83353,0.00019,12.59582]
[1778363267335,25.89,80745.03,0.3,0.83361,0.00019,12.59208]
[1778363269349,25.89,80750.18,0.3,0.83459,0.00019,12.5448]
[1778363274384,25.9,80751.75,0.3,0.83488,0.00019,12.53065]
[1778363281433,25.9,80752.26,0.3,0.83497,0.00019,12.52631]
[1778363286468,25.9,80752.31,0.3,0.83498,0.00019,12.52607]
[1778363292510,25.9,80751.27,0.3,0.83478,0.00019,12.53582]
[1778363296538,25.9,80754.85,0.3,0.83545,0.00019,12.50303]
[1778363301573,25.9,80753.23,0.3,0.83514,0.00019,12.51817]
[1778363306608,25.9,80753.21,0.3,0.83513,0.00019,12.51853]
[1778363311643,25.9,80753.3,0.3,0.83521,0.00019,12.51192]
[1778363312650,25.9,80748.79,0.3,0.83435,0.00019,12.55338]
[1778363317685,25.9,80749.38,0.3,0.83446,0.00019,12.54789]
[1778363322720,25.9,80749.31,0.3,0.83445,0.00019,12.54853]
[1778363332794,25.9,80749.34,0.3,0.83445,0.00019,12.54835]
[1778363340850,25.9,80749.38,0.3,0.83446,0.00019,12.54808]
[1778363345885,25.9,80749.63,0.3,0.8345,0.00019,12.54586]
[1778363346934,25.9,80749.63,0.3,0.8345,0.00019,12.54586]
[1778363346957,25.9,80764.03,0.3,0.83723,0.00019,12.41363]
[1778363347899,25.9,80766.93,0.3,0.83777,0.00019,12.38717]
[1778363348906,25.9,80771.63,0.3,0.83865,0.00019,12.34422]
[1778363351828,25.9,80771.77,0.3,0.83866,0.00019,12.3435]
[1778363356962,25.9,80774.64,0.3,0.83917,0.00019,12.31884]
[1778363361997,25.91,80773.86,0.3,0.83901,0.00019,12.32627]
[1778363371720,25.91,80774.41,0.3,0.83912,0.00019,12.32131]
[1778363371750,25.91,80774.41,0.3,0.83912,0.00019,12.32131]
[1778363379608,25.91,80772.46,0.3,0.83881,0.00019,12.33348]
[1778363379709,25.91,80772.46,0.3,0.83881,0.00019,12.3334]
[1778363380558,25.91,80772.46,0.3,0.83881,0.00019,12.3334]
[1778363380659,25.91,80772.46,0.3,0.83881,0.00019,12.33337]
[1778363386149,25.91,80773.49,0.3,0.839,0.00019,12.32374]
[1778363391207,25.9,80771.9,0.3,0.83871,0.00019,12.33811]
[1778363395313,25.9,80771.94,0.3,0.83872,0.00019,12.33759]
[1778363395348,25.9,80770.98,0.3,0.83854,0.00019,12.34636]
[1778363401277,25.9,80772.31,0.3,0.8388,0.00019,12.33357]
[1778363405305,25.9,80775.56,0.3,0.83942,0.00019,12.30319]
[1778363409933,25.9,80775.59,0.3,0.83943,0.00019,12.30283]
[1778363410341,25.9,80781.96,0.3,0.84062,0.00019,12.24396]
[1778363411347,25.9,80785.68,0.3,0.84131,0.00019,12.20964]
[1778363413811,25.9,80785.74,0.3,0.84133,0.00019,12.20901]
[1778363419403,25.9,80785.98,0.3,0.84138,0.00019,12.20627]
[1778363424442,25.9,80786.3,0.3,0.84144,0.00019,12.20355]
[1778363426567,25.9,80786.93,0.3,0.84155,0.00019,12.19783]
[1778363426596,25.9,80786.61,0.3,0.84149,0.00019,12.20085]
[1778363427301,25.9,80786.61,0.3,0.84149,0.00019,12.20085]
[1778363428049,25.9,80786.61,0.3,0.84149,0.00019,12.20085]
[1778363428064,25.9,80786.61,0.3,0.84149,0.00019,12.20085]
[1778363428159,25.9,80785.59,0.3,0.8413,0.00019,12.21037]
[1778363433414,25.9,80783.92,0.3,0.84104,0.00019,12.22005]
[1778363434512,25.9,80777.4,0.3,0.83983,0.00019,12.28009]
[1778363435519,25.9,80774.92,0.3,0.83937,0.00019,12.30287]
[1778363439811,25.9,80772.65,0.3,0.83895,0.00019,12.3235]
[1778363439823,25.9,80772.65,0.3,0.83895,0.00019,12.3235]
[1778363440061,25.9,80772.65,0.3,0.83895,0.00019,12.3235]
[1778363443810,25.9,80772.58,0.3,0.83892,0.00019,12.32485]
[1778363443909,25.9,80772.45,0.3,0.83888,0.00019,12.32652]
[1778363444329,25.9,80772.45,0.3,0.83888,0.00019,12.32652]
[1778363444582,25.9,80772.04,0.3,0.83881,0.00019,12.33028]
[1778363449617,25.91,80772.9,0.3,0.83895,0.00019,12.32355]
[1778363456017,25.91,80772.49,0.3,0.83885,0.00019,12.3282]
[1778363456045,25.91,80772.49,0.3,0.83885,0.00019,12.3282]
[1778363463070,25.91,80769.41,0.3,0.83825,0.00019,12.35761]
[1778363467744,25.91,80766.86,0.3,0.83775,0.00019,12.38222]
[1778363472780,25.91,80765.3,0.3,0.83745,0.00019,12.39708]
[1778363477815,25.91,80763.25,0.3,0.83705,0.00019,12.41627]
[1778363483857,25.92,80762.73,0.3,0.83695,0.00019,12.42139]
[1778363490906,25.92,80760.79,0.3,0.83657,0.00019,12.43949]
[1778363495941,25.92,80761.66,0.3,0.83679,0.00019,12.42571]
[1778363500976,25.92,80760.14,0.3,0.83651,0.00019,12.43979]
[1778363508025,25.92,80758.44,0.3,0.83618,0.00019,12.45547]
[1778363513060,25.92,80755.32,0.3,0.83559,0.00019,12.48409]
[1778363519103,25.92,80755.16,0.3,0.83556,0.00019,12.48542]
[1778363524138,25.92,80754.81,0.3,0.8355,0.00019,12.48853]
[1778363529173,25.92,80753.67,0.3,0.83529,0.00019,12.49885]
[1778363535215,25.92,80753.67,0.3,0.83529,0.00019,12.49868]
[1778363540250,25.92,80752.35,0.3,0.83504,0.00019,12.5107]
[1778363545285,25.92,80751.53,0.3,0.83489,0.00019,12.51813]
[1778363555355,25.91,80751.7,0.3,0.83498,0.00019,12.51043]
[1778363563411,25.91,80751.39,0.3,0.83492,0.00019,12.51324]
[1778363572474,25.91,80750.2,0.3,0.8347,0.00019,12.52411]
[1778363578520,25.91,80751.13,0.3,0.83488,0.00019,12.5156]
[1778363585569,25.91,80749.6,0.3,0.83458,0.00019,12.52973]
[1778363591611,25.91,80749.74,0.3,0.83461,0.00019,12.52845]
[1778363597656,25.91,80751.3,0.3,0.8349,0.00019,12.5142]
[1778363605715,25.92,80750.11,0.3,0.83468,0.00019,12.52525]
[1778363615784,25.92,80751.36,0.3,0.83497,0.00019,12.50789]
[1778363620819,25.92,80751.21,0.3,0.83494,0.00019,12.50937]
[1778363628875,25.92,80751.02,0.3,0.8349,0.00019,12.51125]
[1778363633910,25.92,80751.17,0.3,0.83493,0.00019,12.50994]
[1778363640961,25.92,80751.14,0.3,0.83492,0.00019,12.51031]
[1778363642632,25.92,80751.65,0.3,0.83502,0.00019,12.50565]
[1778363642980,25.92,80775.74,0.3,0.83955,0.00019,12.28451]
[1778363643973,25.92,80775.74,0.3,0.83955,0.00019,12.28451]
[1778363644074,25.92,80786.95,0.3,0.84164,0.00019,12.18134]
[1778363644994,25.92,80789.48,0.3,0.84211,0.00018,12.1581]
[1778363646119,25.92,80789.77,0.3,0.84215,0.00018,12.15585]
[1778363652043,25.92,80790.23,0.3,0.84221,0.00018,12.15289]
[1778363657078,25.92,80791.53,0.3,0.84243,0.00018,12.14195]
[1778363661106,25.92,80797.56,0.3,0.84355,0.00018,12.08611]
[1778363662113,25.92,80802.06,0.3,0.84438,0.00018,12.04472]
[1778363663120,25.92,80796.12,0.3,0.84329,0.00018,12.09928]
[1778363668156,25.92,80795.78,0.3,0.84324,0.00018,12.10194]
[1778363673190,25.92,80797.47,0.3,0.84361,0.00018,12.07999]
[1778363679232,25.92,80796.95,0.3,0.84353,0.00018,12.08426]
[1778363683929,25.92,80795.71,0.3,0.84331,0.00018,12.09523]
[1778363684058,25.92,80795.71,0.3,0.84331,0.00018,12.09523]
[1778363684270,25.92,80795.7,0.3,0.84331,0.00018,12.09521]
[1778363684643,25.92,80795.7,0.3,0.84331,0.00018,12.09521]
[1778363685277,25.92,80793.29,0.3,0.84287,0.00018,12.11724]
[1778363686284,25.92,80790.02,0.3,0.84227,0.00018,12.14715]
[1778363689311,25.91,80789.83,0.3,0.84224,0.00018,12.14858]
[1778363689335,25.91,80789.83,0.3,0.84224,0.00018,12.14858]
[1778363695347,25.91,80789.52,0.3,0.8422,0.00018,12.15037]
[1778363700382,25.91,80789.09,0.3,0.84214,0.00018,12.1537]
[1778363701095,25.91,80789.09,0.3,0.84214,0.00018,12.1537]
[1778363701389,25.91,80786.7,0.3,0.8417,0.00019,12.17555]
[1778363701560,25.91,80786.7,0.3,0.8417,0.00019,12.17555]
[1778363702397,25.91,80785.59,0.3,0.84149,0.00019,12.18562]
[1778363706424,25.91,80782.84,0.3,0.841,0.00019,12.21027]
[1778363708061,25.91,80782.2,0.3,0.84088,0.00019,12.21597]
[1778363708438,25.91,80781.54,0.3,0.84076,0.00019,12.22184]
[1778363713473,25.91,80780.73,0.3,0.84063,0.00019,12.22822]
[1778363719298,25.9,80779.81,0.3,0.84048,0.00019,12.23574]
[1778363724550,25.9,80778.06,0.3,0.84019,0.00019,12.25005]
[1778363729585,25.9,80777.03,0.3,0.84003,0.00019,12.25812]
[1778363734620,25.89,80776.8,0.3,0.84007,0.00019,12.25288]
[1778363739655,25.89,80776.91,0.3,0.84012,0.00019,12.25044]
[1778363744690,25.89,80777.09,0.3,0.84018,0.00019,12.24736]
[1778363750732,25.88,80776.25,0.3,0.84006,0.00019,12.25336]
[1778363755767,25.88,80775.47,0.3,0.83994,0.00019,12.25907]
[1778363761818,25.88,80774.44,0.3,0.83979,0.00019,12.2667]
[1778363769010,25.88,80773.91,0.3,0.83971,0.00019,12.27065]
[1778363769035,25.88,80773.91,0.3,0.83971,0.00019,12.27065]
[1778363774319,25.87,80773.45,0.3,0.83967,0.00019,12.27242]
[1778363774560,25.87,80773.45,0.3,0.83967,0.00019,12.27242]
[1778363774420,25.87,80773.66,0.3,0.83972,0.00019,12.26988]
[1778363774662,25.87,80773.66,0.3,0.83972,0.00019,12.26988]
[1778363778059,25.87,80773.7,0.3,0.83974,0.00019,12.26891]
[1778363778160,25.87,80773.7,0.3,0.83975,0.00019,12.26862]
[1778363780416,25.87,80773.7,0.3,0.83975,0.00019,12.26862]
[1778363780557,25.87,80773.7,0.3,0.83975,0.00019,12.26862]
[1778363780518,25.86,80773.7,0.3,0.83976,0.00019,12.26773]
[1778363780658,25.86,80773.7,0.3,0.83976,0.00019,12.26773]
[1778363784065,25.86,80773.7,0.3,0.83977,0.00019,12.26743]
[1778363784166,25.86,80773.91,0.3,0.83982,0.00019,12.26491]
[1778363787877,25.86,80773.3,0.3,0.83972,0.00019,12.26966]
[1778363787949,25.86,80773.3,0.3,0.83972,0.00019,12.26966]
[1778363793035,25.86,80773.82,0.3,0.83991,0.00019,12.25724]
[1778363800085,25.85,80773.79,0.3,0.83995,0.00019,12.25559]
[1778363807134,25.85,80773.5,0.3,0.83993,0.00019,12.25637]
[1778363809101,25.85,80773.5,0.3,0.83993,0.00019,12.25637]
[1778363809307,25.85,80773.5,0.3,0.83993,0.00019,12.25637]
[1778363809408,25.85,80773.5,0.3,0.83995,0.00019,12.25557]
[1778363815190,25.84,80773.06,0.3,0.83989,0.00019,12.25828]
[1778363820231,25.84,80772.98,0.3,0.8399,0.00019,12.25768]
[1778363822061,25.84,80773.31,0.3,0.83997,0.00019,12.25411]
[1778363822239,25.84,80772.99,0.3,0.83992,0.00019,12.2568]
[1778363824184,25.84,80773.46,0.3,0.84001,0.00019,12.25221]
[1778363824253,25.84,80773.42,0.3,0.84001,0.00019,12.25231]
[1778363826058,25.84,80773.03,0.3,0.83994,0.00019,12.25563]
[1778363826267,25.84,80773.53,0.3,0.84004,0.00019,12.25075]
[1778363829115,25.84,80774.07,0.3,0.84015,0.00019,12.24525]
[1778363829288,25.84,80781.95,0.3,0.84163,0.00019,12.17238]
[1778363830295,25.84,80784.83,0.3,0.84217,0.00019,12.14567]
[1778363836337,25.83,80786.96,0.3,0.84257,0.00019,12.12542]
[1778363839358,25.83,80797.07,0.3,0.84444,0.00018,12.03196]
[1778363839751,25.83,80797.07,0.3,0.84444,0.00018,12.03196]
[1778363840365,25.83,80802.18,0.3,0.84538,0.00018,11.98489]
[1778363848425,25.83,80803.27,0.3,0.84556,0.00018,11.97558]
[1778363849432,25.84,80798.19,0.3,0.84463,0.00018,12.02249]
[1778363854467,25.84,80796.17,0.3,0.84431,0.00018,12.03534]
[1778363859502,25.84,80795.96,0.3,0.84427,0.00018,12.03737]
[1778363863769,25.84,80795.4,0.3,0.84417,0.00018,12.04257]
[1778363864838,25.84,80795.42,0.3,0.84417,0.00018,12.0424]
[1778363865522,25.84,80795.42,0.3,0.84417,0.00018,12.0424]
[1778363865544,25.84,80792.87,0.3,0.8437,0.00018,12.06592]
[1778363870579,25.84,80791.26,0.3,0.84341,0.00018,12.08068]
[1778363879642,25.84,80790.67,0.3,0.8433,0.00018,12.0859]
[1778363886691,25.83,80789.08,0.3,0.84302,0.00018,12.1003]
[1778363891726,25.83,80788.69,0.3,0.84295,0.00018,12.1037]
[1778363897768,25.83,80788.71,0.3,0.84295,0.00018,12.10332]
[1778363902803,25.83,80788.44,0.3,0.84291,0.00018,12.10569]
[1778363910859,25.83,80788.42,0.3,0.84291,0.00018,12.10574]
[1778363915894,25.83,80787.17,0.3,0.84274,0.00018,12.11126]
[1778363924957,25.83,80788.07,0.3,0.8429,0.00018,12.1028]
[1778363932162,25.83,80788.14,0.3,0.84292,0.00018,12.10214]
[1778363932276,25.83,80788.14,0.3,0.84292,0.00018,12.10214]
[1778363932368,25.83,80788.14,0.3,0.84291,0.00018,12.10245]
[1778363933015,25.83,80776.87,0.3,0.84082,0.00019,12.20631]
[1778363934022,25.83,80774.63,0.3,0.8404,0.00019,12.2271]
[1778363936063,25.83,80772.6,0.3,0.84002,0.00019,12.24592]
[1778363936130,25.83,80772.64,0.3,0.84002,0.00019,12.24564]
[1778363937043,25.83,80786.06,0.3,0.84252,0.00019,12.12206]
[1778363938050,25.83,80791.43,0.3,0.84351,0.00018,12.07283]
[1778363941772,25.84,80790.67,0.3,0.84335,0.00018,12.08079]
[1778363941811,25.84,80790.67,0.3,0.84335,0.00018,12.08079]
[1778363942080,25.84,80783.93,0.3,0.84209,0.00019,12.1432]
[1778363943535,25.84,80774.78,0.3,0.84038,0.00019,12.22782]
[1778363944074,25.84,80774.78,0.3,0.84038,0.00019,12.22782]
[1778363944093,25.84,80776.91,0.3,0.84078,0.00019,12.2082]
[1778363949131,25.84,80777.23,0.3,0.84083,0.00019,12.20589]
[1778363956181,25.84,80776.91,0.3,0.84075,0.00019,12.20983]
[1778363963230,25.84,80777.31,0.3,0.8408,0.00019,12.20716]
[1778363968577,25.85,80775.13,0.3,0.84039,0.00019,12.22781]
[1778363968601,25.85,80774.16,0.3,0.8402,0.00019,12.23699]
[1778363968809,25.85,80774.16,0.3,0.8402,0.00019,12.23699]
[1778363969272,25.85,80773.69,0.3,0.84011,0.00019,12.24132]
[1778363972058,25.85,80772.6,0.3,0.83996,0.00019,12.24561]
[1778363972293,25.85,80772.46,0.3,0.83994,0.00019,12.24698]
[1778363980349,25.85,80772.06,0.3,0.83985,0.00019,12.25115]
[1778363986391,25.85,80772.31,0.3,0.83989,0.00019,12.24914]
[1778363995454,25.85,80772.1,0.3,0.83985,0.00019,12.25135]
[1778364000489,25.85,80772.31,0.3,0.83988,0.00019,12.24952]
[1778364002504,25.85,80781.13,0.3,0.84153,0.00019,12.16832]
[1778364004517,25.85,80784.48,0.3,0.84214,0.00019,12.13775]
[1778364006072,25.85,80785.04,0.3,0.84224,0.00019,12.13276]
[1778364006531,25.85,80785.12,0.3,0.84226,0.00019,12.1322]
[1778364012573,25.85,80786.65,0.3,0.84252,0.00019,12.1192]
[1778364018616,25.85,80786.72,0.3,0.84251,0.00019,12.11966]
[1778364026672,25.86,80786.73,0.3,0.84248,0.00019,12.12095]
[1778364031708,25.86,80786.39,0.3,0.84246,0.00019,12.11895]
[1778364036743,25.86,80787.54,0.3,0.84266,0.00018,12.10918]
[1778364041778,25.86,80787.54,0.3,0.84264,0.00018,12.11]
[1778364048827,25.87,80787.15,0.3,0.84255,0.00018,12.11468]
[1778364054869,25.87,80787.53,0.3,0.8426,0.00018,12.11207]
[1778364059904,25.87,80787.13,0.3,0.84251,0.00018,12.11647]
[1778364064939,25.87,80787.22,0.3,0.84252,0.00018,12.11631]
[1778364069974,25.87,80787.22,0.3,0.8425,0.00018,12.11698]
[1778364075009,25.87,80787.28,0.3,0.8425,0.00018,12.11709]
[1778364080044,25.87,80787.41,0.3,0.84251,0.00018,12.11655]
[1778364085079,25.88,80788.12,0.3,0.84263,0.00018,12.11067]
[1778364090114,25.88,80788.3,0.3,0.84265,0.00018,12.1097]
[1778364095149,25.88,80787.66,0.3,0.84258,0.00018,12.11034]
[1778364101191,25.88,80787.61,0.3,0.84255,0.00018,12.11159]
[1778364102198,25.88,80782.92,0.3,0.84168,0.00019,12.15486]
[1778364103205,25.88,80779.63,0.3,0.84107,0.00019,12.18519]
[1778364107233,25.88,80776.71,0.3,0.84051,0.00019,12.21272]
[1778364110254,25.88,80772.05,0.3,0.83965,0.00019,12.25512]
[1778364113275,25.88,80769.02,0.3,0.83909,0.00019,12.28283]
[1778364115289,25.88,80771.87,0.3,0.83961,0.00019,12.25705]
[1778364116296,25.88,80774.97,0.3,0.84019,0.00019,12.22848]
[1778364121331,25.88,80777.77,0.3,0.84072,0.00019,12.20268]
[1778364122338,25.88,80780.88,0.3,0.84129,0.00019,12.1741]
[1778364127373,25.88,80781.27,0.3,0.84136,0.00019,12.17088]
[1778364132410,25.88,80778.37,0.3,0.84081,0.00019,12.19798]
[1778364134424,25.88,80774.92,0.3,0.84017,0.00019,12.22982]
[1778364140467,25.88,80774.57,0.3,0.8401,0.00019,12.23307]
[1778364143488,25.88,80777.86,0.3,0.84071,0.00019,12.20282]
[1778364148527,25.88,80780.32,0.3,0.84117,0.00019,12.18047]
[1778364153567,25.89,80780.54,0.3,0.84125,0.00019,12.17304]
[1778364158598,25.89,80781.13,0.3,0.84136,0.00019,12.16802]
[1778364164640,25.89,80778.44,0.3,0.84085,0.00019,12.1933]
[1778364168668,25.89,80772.86,0.3,0.8398,0.00019,12.24483]
[1778364173703,25.89,80772.8,0.3,0.83979,0.00019,12.2453]
[1778364177731,25.89,80776.78,0.3,0.84054,0.00019,12.20852]
[1778364183773,25.89,80778.26,0.3,0.84081,0.00019,12.1952]
[1778364188809,25.89,80779.12,0.3,0.84096,0.00019,12.18766]
[1778364194851,25.89,80778.16,0.3,0.84077,0.00019,12.19699]
[1778364197872,25.89,80770.27,0.3,0.83929,0.00019,12.26971]
[1778364199957,25.89,80769.73,0.3,0.83919,0.00019,12.27465]
[1778364199977,25.89,80768.8,0.3,0.83902,0.00019,12.28315]
[1778364200068,25.89,80768.8,0.3,0.83902,0.00019,12.28315]
[1778364200893,25.89,80761.87,0.3,0.83771,0.00019,12.34711]
[1778364201900,25.89,80759.18,0.3,0.8372,0.00019,12.372]
[1778364204063,25.89,80757.61,0.3,0.8369,0.00019,12.38668]
[1778364204921,25.89,80756.39,0.3,0.83666,0.00019,12.398]
[1778364210964,25.89,80755.85,0.3,0.83655,0.00019,12.40359]
[1778364215999,25.89,80758.9,0.3,0.83717,0.00019,12.37024]
[1778364225062,25.9,80759.84,0.3,0.83732,0.00019,12.36309]
[1778364230097,25.9,80759.2,0.3,0.83718,0.00019,12.36975]
[1778364232111,25.9,80755.79,0.3,0.83653,0.00019,12.40132]
[1778364240167,25.9,80755.15,0.3,0.8364,0.00019,12.40792]
[1778364245203,25.9,80754.76,0.3,0.83631,0.00019,12.41194]
[1778364252251,25.9,80753.15,0.3,0.83599,0.00019,12.42737]
[1778364258293,25.91,80751.64,0.3,0.8357,0.00019,12.4417]
[1778364263328,25.91,80751.43,0.3,0.83565,0.00019,12.44399]
[1778364267356,25.91,80753.98,0.3,0.83613,0.00019,12.42088]
[1778364269370,25.91,80756.48,0.3,0.8366,0.00019,12.39818]
[1778364274405,25.91,80757.05,0.3,0.83675,0.00019,12.38771]
[1778364279442,25.91,80756.83,0.3,0.83669,0.00019,12.39045]
[1778364282463,25.91,80754.04,0.3,0.83616,0.00019,12.41648]
[1778364287498,25.91,80753.77,0.3,0.83609,0.00019,12.41947]
[1778364292509,25.91,80753.73,0.3,0.83608,0.00019,12.42026]
[1778364295554,25.91,80757.3,0.3,0.83675,0.00019,12.38792]
[1778364299582,25.92,80762.33,0.3,0.83768,0.00019,12.34234]
[1778364301596,25.92,80758.01,0.3,0.83686,0.00019,12.38236]
[1778364306631,25.92,80756.06,0.3,0.83648,0.00019,12.40098]
[1778364311666,25.92,80755.96,0.3,0.83645,0.00019,12.40248]
[1778364316701,25.92,80755.84,0.3,0.83641,0.00019,12.40416]
[1778364323751,25.92,80755.59,0.3,0.83635,0.00019,12.40734]
[1778364329793,25.92,80758.82,0.3,0.83695,0.00019,12.37828]
[1778364333821,25.93,80761.55,0.3,0.83751,0.00019,12.34791]
[1778364340871,25.93,80761.39,0.3,0.83746,0.00019,12.35048]
[1778364348926,25.93,80761.36,0.3,0.83743,0.00019,12.35184]
[1778364353964,25.93,80761.57,0.3,0.83746,0.00019,12.35052]
[1778364363032,25.93,80761.42,0.3,0.83741,0.00019,12.3529]
[1778364364039,25.93,80764.64,0.3,0.83801,0.00019,12.32346]
[1778364368067,25.93,80767.32,0.3,0.83853,0.00019,12.29828]
[1778364370081,25.93,80763.33,0.3,0.83778,0.00019,12.33496]
[1778364372098,25.93,80760.12,0.3,0.83716,0.00019,12.36468]
[1778364373104,25.93,80756.83,0.3,0.83654,0.00019,12.39496]
[1778364378139,25.93,80754.86,0.3,0.83616,0.00019,12.41325]
[1778364381545,25.93,80754.45,0.3,0.83608,0.00019,12.41706]
[1778364381561,25.93,80754.45,0.3,0.83608,0.00019,12.41706]
[1778364382168,25.93,80752.88,0.3,0.83578,0.00019,12.43158]
[1778364384066,25.93,80753.64,0.3,0.83593,0.00019,12.42464]
[1778364384182,25.93,80753.67,0.3,0.83593,0.00019,12.4244]
[1778364388950,25.94,80752.64,0.3,0.83573,0.00019,12.43402]
[1778364389058,25.94,80752.64,0.3,0.83573,0.00019,12.43402]
[1778364389159,25.94,80752.64,0.3,0.83573,0.00019,12.43406]
[1778364392061,25.94,80752.31,0.3,0.83567,0.00019,12.43712]
[1778364392162,25.94,80752.02,0.3,0.83567,0.00019,12.43394]
[1778364393710,25.94,80752.02,0.3,0.83567,0.00019,12.43394]
[1778364393808,25.94,80752.02,0.3,0.83567,0.00019,12.43394]
[1778364394064,25.94,80752.02,0.3,0.83567,0.00019,12.43403]
[1778364394435,25.94,80752.02,0.3,0.83567,0.00019,12.43403]
[1778364394468,25.94,80750.92,0.3,0.83546,0.00019,12.44412]
[1778364401301,25.94,80749.51,0.3,0.83519,0.00019,12.45716]
[1778364407343,25.94,80752.63,0.3,0.83578,0.00019,12.42864]
[1778364409357,25.94,80755.85,0.3,0.83639,0.00019,12.39924]
[1778364414392,25.94,80757.85,0.3,0.83676,0.00019,12.38141]
[1778364419428,25.94,80759.76,0.3,0.83711,0.00019,12.36452]
[1778364424463,25.94,80759.42,0.3,0.83703,0.00019,12.36829]
[1778364429498,25.94,80759.6,0.3,0.83705,0.00019,12.36727]
[1778364434533,25.94,80759.45,0.3,0.83701,0.00019,12.36926]
[1778364439568,25.94,80759.42,0.3,0.83699,0.00019,12.37012]
[1778364442235,25.94,80758.12,0.3,0.83674,0.00019,12.38216]
[1778364442258,25.94,80758.12,0.3,0.83674,0.00019,12.38216]
[1778364446617,25.95,80753.46,0.3,0.83585,0.00019,12.42524]
[1778364448332,25.95,80753.46,0.3,0.83585,0.00019,12.42524]
[1778364448637,25.95,80753.46,0.3,0.83585,0.00019,12.42524]
[1778364456688,25.95,80753.31,0.3,0.83587,0.00019,12.42123]
[1778364462730,25.95,80752.89,0.3,0.83578,0.00019,12.42546]
[1778364467765,25.95,80751.0,0.3,0.83542,0.00019,12.44312]
[1778364472800,25.95,80750.82,0.3,0.83538,0.00019,12.44504]
[1778364477836,25.95,80751.0,0.3,0.83541,0.00019,12.44368]
[1778364484885,25.95,80751.68,0.3,0.83553,0.00019,12.43789]
[1778364489351,25.95,80751.48,0.3,0.83548,0.00019,12.4401]
[1778364490066,25.95,80751.48,0.3,0.83548,0.00019,12.4401]
[1778364490167,25.95,80749.78,0.3,0.83516,0.00019,12.45576]
[1778364494071,25.95,80747.62,0.3,0.83474,0.00019,12.47569]
[1778364494313,25.95,80747.62,0.3,0.83474,0.00019,12.47569]
[1778364494088,25.95,80746.89,0.3,0.8346,0.00019,12.48241]
[1778364494955,25.95,80745.63,0.3,0.83436,0.00019,12.49397]
[1778364500998,25.95,80743.83,0.3,0.83402,0.00019,12.51038]
[1778364502060,25.95,80743.83,0.3,0.83402,0.00019,12.51038]
[1778364502161,25.95,80743.92,0.3,0.83404,0.00019,12.50954]
[1778364513082,25.95,80742.97,0.3,0.83392,0.00019,12.51215]
[1778364514183,25.95,80742.97,0.3,0.83392,0.00019,12.51215]
[1778364514311,25.95,80742.97,0.3,0.83392,0.00019,12.51215]
[1778364514312,25.95,80742.9,0.3,0.8339,0.00019,12.51278]
[1778364515096,25.95,80740.2,0.3,0.83339,0.00019,12.53751]
[1778364517688,25.95,80739.8,0.3,0.83331,0.00019,12.54109]
[1778364517716,25.95,80739.8,0.3,0.83331,0.00019,12.54109]
[1778364517745,25.95,80739.8,0.3,0.83331,0.00019,12.54109]
[1778364518117,25.95,80739.41,0.3,0.83324,0.00019,12.54462]
[1778364518754,25.95,80739.41,0.3,0.83324,0.00019,12.54462]
[1778364518808,25.95,80739.41,0.3,0.83324,0.00019,12.54462]
[1778364519124,25.95,80739.45,0.3,0.83324,0.00019,12.54421]
[1778364522065,25.95,80739.41,0.3,0.83324,0.00019,12.54448]
[1778364522146,25.95,80739.45,0.3,0.83325,0.00019,12.54408]
[1778364526208,25.95,80738.77,0.3,0.83312,0.00019,12.55018]
[1778364526237,25.95,80738.77,0.3,0.83312,0.00019,12.55018]
[1778364527526,25.95,80738.84,0.3,0.83313,0.00019,12.54949]
[1778364528188,25.95,80738.75,0.3,0.83312,0.00019,12.55022]
[1778364529195,25.95,80733.67,0.3,0.83214,0.00019,12.59669]
[1778364530066,25.95,80733.67,0.3,0.83214,0.00019,12.59669]
[1778364530202,25.95,80733.24,0.3,0.83206,0.00019,12.60052]
[1778364535237,25.95,80732.26,0.3,0.83186,0.00019,12.61005]
[1778364540476,25.95,80732.12,0.3,0.83182,0.00019,12.61181]
[1778364541122,25.95,80732.12,0.3,0.83182,0.00019,12.61181]
[1778364541124,25.95,80732.12,0.3,0.83182,0.00019,12.61181]
[1778364541308,25.95,80732.12,0.3,0.83182,0.00019,12.61181]
[1778364541279,25.95,80729.3,0.3,0.83127,0.00019,12.63811]
[1778364542286,25.95,80728.98,0.3,0.8312,0.00019,12.64117]
[1778364550622,25.95,80728.54,0.3,0.83112,0.00019,12.64533]
[1778364551349,25.96,80723.4,0.3,0.83009,0.00019,12.69365]
[1778364556384,25.96,80722.5,0.3,0.82988,0.00019,12.70357]
[1778364559329,25.96,80722.47,0.3,0.82987,0.00019,12.70417]
[1778364559406,25.96,80723.56,0.3,0.83007,0.00019,12.69486]
[1778364560413,25.96,80730.88,0.3,0.83148,0.00019,12.62796]
[1778364561420,25.96,80734.52,0.3,0.83218,0.00019,12.59481]
[1778364567094,25.96,80734.6,0.3,0.83218,0.00019,12.59485]
[1778364570069,25.97,80736.5,0.3,0.83254,0.00019,12.57785]
[1778364570131,25.97,80736.92,0.3,0.83261,0.00019,12.57443]
[1778364574519,25.97,80735.36,0.3,0.83236,0.00019,12.58341]
[1778364575147,25.97,80735.36,0.3,0.83236,0.00019,12.58341]
[1778364576648,25.97,80734.2,0.3,0.83213,0.00019,12.5944]
[1778364576660,25.97,80734.23,0.3,0.83213,0.00019,12.59431]
[1778364579308,25.97,80734.2,0.3,0.83212,0.00019,12.59477]
[1778364579547,25.97,80734.16,0.3,0.8321,0.00019,12.59551]
[1778364581777,25.97,80734.16,0.3,0.8321,0.00019,12.59551]
[1778364582058,25.97,80734.16,0.3,0.8321,0.00019,12.59551]
[1778364582159,25.97,80733.82,0.3,0.83203,0.00019,12.59917]
[1778364588195,25.97,80733.7,0.3,0.83199,0.00019,12.601]
[1778364592058,25.97,80733.67,0.3,0.83198,0.00019,12.60164]
[1778364592160,25.98,80733.67,0.3,0.83196,0.00019,12.60234]
[1778364600696,25.98,80733.53,0.3,0.83191,0.00019,12.60502]
[1778364613789,25.98,80733.45,0.3,0.83184,0.00019,12.60798]
[1778364620838,25.99,80733.53,0.3,0.83184,0.00019,12.60838]
[1778364629901,25.99,80733.71,0.3,0.83184,0.00019,12.60818]
[1778364634936,25.99,80733.23,0.3,0.83179,0.00019,12.60741]
[1778364636303,25.99,80733.23,0.3,0.83179,0.00019,12.60741]
[1778364636348,25.99,80733.23,0.3,0.83178,0.00019,12.60771]
[1778364636529,25.99,80733.23,0.3,0.83178,0.00019,12.60771]
[1778364637957,25.99,80733.17,0.3,0.83177,0.00019,12.60841]
[1778364642992,25.99,80733.72,0.3,0.83186,0.00019,12.60415]
[1778364654069,26.0,80733.75,0.3,0.83182,0.00019,12.60581]
[1778364662125,26.0,80733.75,0.3,0.8318,0.00019,12.6071]
[1778364673202,26.01,80734.67,0.3,0.83194,0.00019,12.60053]
[1778364679244,26.01,80734.57,0.3,0.8319,0.00019,12.6025]
[1778364685286,26.01,80734.57,0.3,0.83187,0.00019,12.60354]
[1778364692335,26.01,80734.6,0.3,0.83191,0.00019,12.59851]
[1778364698377,26.02,80734.35,0.3,0.83185,0.00019,12.6018]
[1778364700391,26.02,80739.32,0.3,0.83279,0.00019,12.55674]
[1778364701398,26.02,80742.77,0.3,0.83345,0.00019,12.52546]
[1778364705428,26.02,80745.92,0.3,0.83403,0.00019,12.49778]
[1778364706433,26.02,80748.41,0.3,0.8345,0.00019,12.47532]
[1778364711469,26.02,80748.48,0.3,0.83448,0.00019,12.47628]
[1778364717511,26.03,80750.09,0.3,0.83475,0.00019,12.46312]
[1778364722546,26.03,80751.38,0.3,0.83498,0.00019,12.4525]
[1778364722681,26.03,80751.38,0.3,0.83498,0.00019,12.4525]
[1778364722875,26.03,80751.38,0.3,0.83498,0.00019,12.4525]
[1778364728588,26.03,80750.0,0.3,0.83469,0.00019,12.46633]
[1778364730604,26.03,80747.39,0.3,0.83418,0.00019,12.49055]
[1778364732021,26.03,80747.39,0.3,0.83418,0.00019,12.49055]
[1778364732076,26.03,80747.39,0.3,0.83418,0.00019,12.49055]
[1778364732158,26.03,80744.38,0.3,0.8336,0.00019,12.51831]
[1778364732616,26.03,80740.58,0.3,0.83288,0.00019,12.553]
[1778364737651,26.03,80739.27,0.3,0.83262,0.00019,12.56528]
[1778364744700,26.04,80739.82,0.3,0.83271,0.00019,12.56075]
[1778364752756,26.04,80739.69,0.3,0.83273,0.00019,12.55665]
[1778364754770,26.04,80736.56,0.3,0.83213,0.00019,12.58538]
[1778364760220,26.04,80736.19,0.3,0.83205,0.00019,12.5892]
[1778364764059,26.04,80735.06,0.3,0.83182,0.00019,12.60022]
[1778364764161,26.04,80734.94,0.3,0.83179,0.00019,12.60145]
[1778364767846,26.04,80734.31,0.3,0.83166,0.00019,12.60758]
[1778364768059,26.04,80734.31,0.3,0.83166,0.00019,12.60758]
[1778364768160,26.04,80734.38,0.3,0.83167,0.00019,12.60706]
[1778364770058,26.04,80734.41,0.3,0.83168,0.00019,12.60692]
[1778364770159,26.04,80734.41,0.3,0.83167,0.00019,12.60705]
[1778364775415,26.04,80733.35,0.3,0.83146,0.00019,12.61709]
[1778364775438,26.04,80733.35,0.3,0.83146,0.00019,12.61709]
[1778364780952,26.05,80733.2,0.3,0.83141,0.00019,12.61945]
[1778364788001,26.05,80733.51,0.3,0.83145,0.00019,12.61756]
[1778364794046,26.05,80734.19,0.3,0.83156,0.00019,12.6122]
[1778364802102,26.05,80734.13,0.3,0.83153,0.00019,12.61394]
[1778364802919,26.05,80734.13,0.3,0.83153,0.00019,12.61394]
[1778364802946,26.05,80734.13,0.3,0.83153,0.00019,12.61394]
[1778364803109,26.05,80728.21,0.3,0.83038,0.00019,12.66805]
[1778364808144,26.05,80726.45,0.3,0.83003,0.00019,12.68451]
[1778364809995,26.05,80726.13,0.3,0.82997,0.00019,12.68749]
[1778364810059,26.05,80726.13,0.3,0.82997,0.00019,12.68749]
[1778364810158,26.05,80726.1,0.3,0.82996,0.00019,12.68784]
[1778364812058,26.05,80726.1,0.3,0.83002,0.00019,12.68206]
[1778364814186,26.05,80726.53,0.3,0.8301,0.00019,12.67829]
[1778364819107,26.06,80726.42,0.3,0.83007,0.00019,12.67956]
[1778364819449,26.06,80726.42,0.3,0.83007,0.00019,12.67956]
[1778364822242,26.06,80729.97,0.3,0.83075,0.00019,12.64763]
[1778364827277,26.06,80731.71,0.3,0.83107,0.00019,12.63256]
[1778364832312,26.06,80731.4,0.3,0.83099,0.00019,12.6361]
[1778364841375,26.06,80731.84,0.3,0.83105,0.00019,12.63335]
[1778364850439,26.07,80730.66,0.3,0.8308,0.00019,12.64527]
[1778364858495,26.07,80732.17,0.3,0.83107,0.00019,12.63255]
[1778364859502,26.07,80736.19,0.3,0.83184,0.00019,12.59607]
[1778364861516,26.07,80739.09,0.3,0.83239,0.00019,12.57005]
[1778364866551,26.07,80739.57,0.3,0.83246,0.00019,12.56661]
[1778364868566,26.07,80742.25,0.3,0.83297,0.00019,12.54246]
[1778364873600,26.07,80741.87,0.3,0.83294,0.00019,12.54075]
[1778364878635,26.08,80742.98,0.3,0.83314,0.00019,12.53141]
[1778364884677,26.08,80741.43,0.3,0.83282,0.00019,12.54638]
[1778364892733,26.08,80741.58,0.3,0.83283,0.00019,12.54595]
[1778364902803,26.08,80743.01,0.3,0.83308,0.00019,12.53415]
[1778364908845,26.08,80741.48,0.3,0.83278,0.00019,12.54869]
[1778364913880,26.08,80741.85,0.3,0.83284,0.00019,12.54576]
[1778364920929,26.09,80743.12,0.3,0.83307,0.00019,12.53491]
[1778364923950,26.09,80746.79,0.3,0.83376,0.00019,12.50181]
[1778364928985,26.09,80749.08,0.3,0.83418,0.00019,12.48172]
[1778364934020,26.09,80749.91,0.3,0.83438,0.00019,12.46903]
[1778364942076,26.09,80749.91,0.3,0.83435,0.00019,12.47034]
[1778364951139,26.1,80749.08,0.3,0.83417,0.00019,12.47917]
[1778364956174,26.1,80746.9,0.3,0.83374,0.00019,12.4997]
[1778364960794,26.1,80746.79,0.3,0.83372,0.00019,12.5008]
[1778364961209,26.1,80750.0,0.3,0.83432,0.00019,12.47196]
[1778364962218,26.1,80754.61,0.3,0.83519,0.00019,12.4301]
[1778364964794,26.1,80756.13,0.3,0.83547,0.00019,12.41663]
[1778364970274,26.1,80756.06,0.3,0.83544,0.00019,12.41849]
[1778364970816,26.1,80756.06,0.3,0.83544,0.00019,12.41849]
[1778364971281,26.1,80755.99,0.3,0.83542,0.00019,12.41933]
[1778364976319,26.1,80754.5,0.3,0.83512,0.00019,12.43367]
[1778364982361,26.1,80753.86,0.3,0.835,0.00019,12.43939]
[1778364987397,26.1,80755.2,0.3,0.83526,0.00019,12.42706]
[1778364992432,26.1,80755.38,0.3,0.83535,0.00019,12.41935]
[1778364999481,26.1,80755.92,0.3,0.83546,0.00019,12.41425]
[1778365004516,26.1,80755.85,0.3,0.83545,0.00019,12.41476]
[1778365013579,26.1,80755.8,0.3,0.83544,0.00019,12.41497]
[1778365019621,26.1,80755.44,0.3,0.83538,0.00019,12.41802]
[1778365024656,26.1,80756.48,0.3,0.83558,0.00019,12.40834]
[1778365031705,26.1,80756.59,0.3,0.83561,0.00019,12.40714]
[1778365036740,26.1,80755.72,0.3,0.83545,0.00019,12.41487]
[1778365041775,26.1,80755.83,0.3,0.83547,0.00019,12.41364]
[1778365047817,26.1,80757.21,0.3,0.83574,0.00019,12.40084]
[1778365048824,26.1,80762.84,0.3,0.8368,0.00019,12.3495]
[1778365061916,26.1,80763.28,0.3,0.83693,0.00019,12.34005]
[1778365067958,26.1,80763.1,0.3,0.8369,0.00019,12.34182]
[1778365069972,26.1,80766.06,0.3,0.83745,0.00019,12.31494]
[1778365077022,26.1,80766.12,0.3,0.83745,0.00019,12.31492]
[1778365082057,26.1,80766.46,0.3,0.83751,0.00019,12.31229]
[1778365087092,26.1,80771.39,0.3,0.83842,0.00019,12.2679]
[1778365092134,26.11,80772.8,0.3,0.83867,0.00019,12.25593]
[1778365094815,26.11,80773.46,0.3,0.83879,0.00019,12.25009]
[1778365094913,26.11,80774.36,0.3,0.83895,0.00019,12.24226]
[1778365100190,26.11,80775.89,0.3,0.83921,0.00019,12.22933]
[1778365107880,26.11,80775.39,0.3,0.8391,0.00019,12.23471]
[1778365107908,26.11,80775.39,0.3,0.8391,0.00019,12.23471]
[1778365113281,26.12,80774.3,0.3,0.83892,0.00019,12.24037]
[1778365123351,26.12,80774.82,0.3,0.83898,0.00019,12.23746]
[1778365129393,26.12,80774.26,0.3,0.83886,0.00019,12.24359]
[1778365134428,26.12,80774.7,0.3,0.83892,0.00019,12.24042]
[1778365141477,26.13,80774.66,0.3,0.83889,0.00019,12.24198]
[1778365141984,26.13,80774.66,0.3,0.83889,0.00019,12.24198]
[1778365142061,26.13,80774.66,0.3,0.83889,0.00019,12.24198]
[1778365142484,26.13,80774.56,0.3,0.83887,0.00019,12.24306]
[1778365144817,26.13,80774.49,0.3,0.83885,0.00019,12.24387]
[1778365144905,26.13,80773.77,0.3,0.83871,0.00019,12.25076]
[1778365145552,26.13,80773.77,0.3,0.83871,0.00019,12.25076]
[1778365145564,26.13,80773.77,0.3,0.83871,0.00019,12.25076]
[1778365145651,26.13,80773.77,0.3,0.83871,0.00019,12.25092]
[1778365148809,26.13,80773.59,0.3,0.83867,0.00019,12.25271]
[1778365148886,26.13,80773.59,0.3,0.83867,0.00019,12.25303]
[1778365149196,26.13,80773.59,0.3,0.83867,0.00019,12.25303]
[1778365149559,26.13,80773.59,0.3,0.83867,0.00019,12.25303]
[1778365149659,26.13,80772.21,0.3,0.8384,0.00019,12.26575]
[1778365150540,26.13,80766.43,0.3,0.83732,0.00019,12.31838]
[1778365151786,26.13,80763.7,0.3,0.8368,0.00019,12.34345]
[1778365152811,26.13,80763.7,0.3,0.8368,0.00019,12.34345]
[1778365152888,26.13,80762.79,0.3,0.83663,0.00019,12.35177]
[1778365161617,26.13,80764.31,0.3,0.83691,0.00019,12.33809]
[1778365167659,26.13,80765.63,0.3,0.83716,0.00019,12.32636]
[1778365174708,26.13,80766.06,0.3,0.83729,0.00019,12.31689]
[1778365179743,26.13,80766.03,0.3,0.83727,0.00019,12.31754]
[1778365184778,26.13,80764.95,0.3,0.83706,0.00019,12.32775]
[1778365191827,26.14,80762.95,0.3,0.83668,0.00019,12.34643]
[1778365197869,26.14,80762.81,0.3,0.83664,0.00019,12.348]
[1778365203911,26.14,80762.7,0.3,0.83662,0.00019,12.34931]
[1778365209953,26.14,80762.69,0.3,0.83661,0.00019,12.34968]
[1778365224052,26.13,80762.11,0.3,0.83652,0.00019,12.35402]
[1778365230094,26.13,80763.18,0.3,0.83673,0.00019,12.34393]
[1778365233115,26.13,80766.02,0.3,0.83732,0.00019,12.31208]
[1778365238150,26.13,80766.7,0.3,0.83745,0.00019,12.3059]
[1778365244192,26.13,80763.54,0.3,0.83685,0.00019,12.33493]
[1778365253255,26.14,80762.87,0.3,0.83672,0.00019,12.34139]
[1778365264332,26.13,80763.26,0.3,0.8368,0.00019,12.33752]
[1778365274402,26.13,80763.72,0.3,0.83689,0.00019,12.33311]
[1778365282458,26.13,80764.08,0.3,0.83696,0.00019,12.32972]
[1778365287493,26.13,80764.69,0.3,0.83707,0.00019,12.32414]
[1778365292528,26.13,80764.41,0.3,0.83708,0.00019,12.32072]
[1778365304612,26.13,80764.78,0.3,0.83714,0.00019,12.31783]
[1778365309647,26.14,80764.81,0.3,0.83714,0.00019,12.31812]
[1778365314682,26.14,80764.45,0.3,0.83706,0.00019,12.32173]
[1778365318710,26.14,80762.01,0.3,0.8366,0.00019,12.34391]
[1778365321731,26.14,80755.85,0.3,0.83544,0.00019,12.39988]
[1778365323098,26.14,80755.85,0.3,0.83544,0.00019,12.39988]
[1778365323125,26.14,80755.85,0.3,0.83544,0.00019,12.39988]
[1778365323745,26.14,80751.76,0.3,0.83466,0.00019,12.43714]
[1778365325311,26.14,80750.23,0.3,0.83437,0.00019,12.45103]
[1778365325562,26.14,80750.23,0.3,0.83437,0.00019,12.45103]
[1778365325846,26.14,80748.97,0.3,0.83413,0.00019,12.46235]
[1778365328810,26.14,80748.58,0.3,0.83406,0.00019,12.4657]
[1778365328842,26.14,80748.54,0.3,0.83406,0.00019,12.46597]
[1778365334822,26.13,80747.46,0.3,0.83386,0.00019,12.47525]
[1778365341871,26.13,80746.7,0.3,0.83373,0.00019,12.48148]
[1778365349927,26.13,80746.68,0.3,0.83374,0.00019,12.4809]
[1778365355969,26.13,80746.44,0.3,0.83377,0.00019,12.47662]
[1778365361004,26.13,80752.93,0.3,0.83501,0.00019,12.41717]
[1778365366040,26.13,80754.94,0.3,0.83539,0.00019,12.39893]
[1778365371075,26.13,80754.7,0.3,0.83535,0.00019,12.40113]
[1778365378124,26.13,80754.66,0.3,0.83534,0.00019,12.4014]
[1778365383159,26.13,80754.9,0.3,0.83539,0.00019,12.39912]
[1778365389201,26.13,80754.51,0.3,0.83532,0.00019,12.40252]
[1778365394236,26.13,80753.77,0.3,0.83518,0.00019,12.40909]
[1778365399271,26.13,80753.75,0.3,0.83518,0.00019,12.4091]
[1778365412362,26.13,80752.89,0.3,0.83509,0.00019,12.41043]
[1778365423439,26.13,80753.0,0.3,0.83512,0.00019,12.40906]
[1778365430488,26.13,80753.59,0.3,0.83523,0.00019,12.40352]
[1778365435528,26.13,80753.42,0.3,0.8352,0.00019,12.40494]
[1778365438549,26.12,80759.95,0.3,0.83644,0.00019,12.34542]
[1778365444591,26.13,80761.76,0.3,0.83678,0.00019,12.32921]
[1778365449626,26.13,80762.36,0.3,0.83688,0.00019,12.32401]
[1778365454661,26.13,80761.94,0.3,0.8368,0.00019,12.32814]
[1778365458689,26.13,80759.49,0.3,0.83633,0.00019,12.35064]
[1778365463724,26.13,80758.39,0.3,0.83612,0.00019,12.36074]
[1778365468759,26.13,80758.35,0.3,0.83611,0.00019,12.36121]
[1778365474805,26.13,80758.1,0.3,0.83612,0.00019,12.35769]
[1778365479840,26.13,80758.58,0.3,0.83621,0.00019,12.35347]
[1778365484875,26.13,80759.44,0.3,0.83637,0.00019,12.34583]
[1778365494945,26.13,80759.22,0.3,0.83631,0.00019,12.34838]
[1778365503003,26.13,80759.59,0.3,0.83638,0.00019,12.34544]
[1778365508038,26.13,80760.29,0.3,0.8365,0.00019,12.33937]
[1778365514081,26.13,80758.97,0.3,0.83624,0.00019,12.35175]
[1778365520123,26.13,80758.9,0.3,0.83623,0.00019,12.35266]
[1778365525158,26.13,80759.23,0.3,0.83628,0.00019,12.34988]
[1778365534221,26.13,80758.28,0.3,0.83615,0.00019,12.35303]
[1778365540263,26.14,80757.78,0.3,0.83605,0.00019,12.35786]
[1778365548319,26.14,80759.8,0.3,0.83643,0.00019,12.33992]
[1778365554363,26.14,80758.5,0.3,0.83617,0.00019,12.35216]
[1778365555370,26.14,80764.03,0.3,0.83721,0.00019,12.30188]
[1778365560405,26.14,80765.01,0.3,0.83739,0.00019,12.29363]
[1778365565440,26.14,80765.97,0.3,0.83755,0.00019,12.28554]
[1778365570475,26.14,80765.83,0.3,0.83751,0.00019,12.28749]
[1778365577524,26.14,80765.06,0.3,0.83735,0.00019,12.29536]
[1778365583566,26.14,80765.95,0.3,0.83752,0.00019,12.28714]
[1778365594643,26.14,80765.88,0.3,0.83757,0.00019,12.28142]
[1778365600685,26.14,80765.7,0.3,0.83755,0.00019,12.2828]
[1778365605720,26.14,80766.53,0.3,0.83771,0.00019,12.27502]
[1778365614783,26.14,80765.25,0.3,0.83747,0.00019,12.28624]
[1778365619818,26.14,80765.21,0.3,0.83747,0.00019,12.2862]
[1778365624853,26.14,80766.17,0.3,0.83766,0.00019,12.27703]
[1778365629888,26.14,80766.24,0.3,0.83769,0.00019,12.27597]
[1778365634923,26.14,80765.46,0.3,0.83755,0.00019,12.2826]
[1778365639958,26.14,80764.81,0.3,0.83744,0.00019,12.28797]
[1778365650028,26.13,80766.0,0.3,0.83768,0.00019,12.276]
[1778365656070,26.13,80765.17,0.3,0.8376,0.00019,12.27692]
[1778365662112,26.13,80765.0,0.3,0.83759,0.00019,12.27764]
[1778365667147,26.13,80764.93,0.3,0.83759,0.00019,12.27766]
[1778365673189,26.13,80764.85,0.3,0.83759,0.00019,12.27764]
[1778365679231,26.12,80764.74,0.3,0.83758,0.00019,12.27791]
[1778365682252,26.12,80767.61,0.3,0.83813,0.00019,12.25143]
[1778365684266,26.12,80770.45,0.3,0.83867,0.00019,12.22483]
[1778365689301,26.12,80769.34,0.3,0.8385,0.00019,12.23324]
[1778365695344,26.11,80768.94,0.3,0.83847,0.00019,12.23481]
[1778365700379,26.11,80769.33,0.3,0.83858,0.00019,12.22954]
[1778365705414,26.11,80770.03,0.3,0.83874,0.00019,12.22151]
[1778365710449,26.1,80769.81,0.3,0.83873,0.00019,12.22191]
[1778365718505,26.1,80770.18,0.3,0.83891,0.00019,12.21007]
[1778365723820,26.1,80770.42,0.3,0.83897,0.00019,12.20698]
[1778365730589,26.09,80770.19,0.3,0.83898,0.00019,12.2064]
[1778365736631,26.09,80769.86,0.3,0.83896,0.00019,12.20763]
[1778365741666,26.08,80768.62,0.3,0.83876,0.00019,12.21741]
[1778365746701,26.08,80770.32,0.3,0.83911,0.00019,12.20033]
[1778365752743,26.07,80769.87,0.3,0.83906,0.00019,12.20259]
[1778365757778,26.07,80769.8,0.3,0.83908,0.00019,12.20171]
[1778365764827,26.07,80769.98,0.3,0.83915,0.00019,12.19801]
[1778365769862,26.06,80769.98,0.3,0.83918,0.00019,12.19657]
[1778365774897,26.06,80771.34,0.3,0.83952,0.00019,12.17679]
[1778365784967,26.05,80770.58,0.3,0.83943,0.00019,12.18116]
[1778365791009,26.05,80768.75,0.3,0.83912,0.00019,12.19631]
[1778365795038,26.05,80765.39,0.3,0.83851,0.00019,12.22584]
[1778365797052,26.05,80761.63,0.3,0.83782,0.00019,12.25972]
[1778365798059,26.05,80757.68,0.3,0.83707,0.00019,12.29561]
[1778365799073,26.05,80757.68,0.3,0.83707,0.00019,12.29561]
[1778365799310,26.05,80757.68,0.3,0.83707,0.00019,12.29561]
[1778365799411,26.05,80746.02,0.3,0.83487,0.00019,12.40149]
[1778365800357,26.05,80746.02,0.3,0.83487,0.00019,12.40149]
[1778365800454,26.05,80746.58,0.3,0.83498,0.00019,12.39632]
[1778365800670,26.05,80746.58,0.3,0.83498,0.00019,12.39632]
[1778365800693,26.05,80746.58,0.3,0.83498,0.00019,12.39632]
[1778365801578,26.05,80746.58,0.3,0.83498,0.00019,12.39632]
[1778365802059,26.05,80744.25,0.3,0.83453,0.00019,12.41759]
[1778365802545,26.05,80737.85,0.3,0.83331,0.00019,12.47578]
[1778365804809,26.04,80737.12,0.3,0.83317,0.00019,12.48228]
[1778365804910,26.04,80737.12,0.3,0.83318,0.00019,12.48213]
[1778365807467,26.04,80737.27,0.3,0.83321,0.00019,12.48061]
[1778365807559,26.04,80737.27,0.3,0.83321,0.00019,12.48061]
[1778365807643,26.04,80737.27,0.3,0.83321,0.00019,12.48032]
[1778365808130,26.04,80734.94,0.3,0.83277,0.00019,12.50159]
[1778365810809,26.04,80734.43,0.3,0.83267,0.00019,12.50595]
[1778365811058,26.04,80734.43,0.3,0.83267,0.00019,12.50595]
[1778365813165,26.04,80729.59,0.3,0.83175,0.00019,12.54964]
[1778365818200,26.04,80728.36,0.3,0.83153,0.00019,12.55993]
[1778365824242,26.04,80728.48,0.3,0.83158,0.00019,12.55775]
[1778365835632,26.04,80728.08,0.3,0.8315,0.00019,12.56123]
[1778365836816,26.03,80728.08,0.3,0.8316,0.00019,12.55362]
[1778365836846,26.03,80728.08,0.3,0.8316,0.00019,12.55349]
[1778365842376,26.03,80727.91,0.3,0.83158,0.00019,12.55426]
[1778365844615,26.03,80727.81,0.3,0.83157,0.00019,12.55503]
[1778365844391,26.03,80715.16,0.3,0.8291,0.0002,12.67041]
[1778365845565,26.03,80715.16,0.3,0.8291,0.0002,12.67041]
[1778365845667,26.03,80697.48,0.3,0.82563,0.0002,12.8313]
[1778365846559,26.03,80697.48,0.3,0.82563,0.0002,12.8313]
[1778365846657,26.03,80692.15,0.3,0.82456,0.0002,12.88009]
[1778365849234,26.03,80692.17,0.3,0.82457,0.0002,12.8799]
[1778365849335,26.03,80692.17,0.3,0.82457,0.0002,12.87987]
[1778365849945,26.03,80692.17,0.3,0.82457,0.0002,12.87987]
[1778365851668,26.03,80692.17,0.3,0.82457,0.0002,12.87987]
[1778365851975,26.03,80692.17,0.3,0.82457,0.0002,12.87987]
[1778365852447,26.03,80692.7,0.3,0.82468,0.0002,12.87496]
[1778365854810,26.03,80692.6,0.3,0.82466,0.0002,12.87582]
[1778365861511,26.03,80693.22,0.3,0.82478,0.0002,12.87005]
[1778365862518,26.03,80696.33,0.3,0.8254,0.0002,12.84173]
[1778365864532,26.03,80699.25,0.3,0.82598,0.0002,12.81513]
[1778365866546,26.03,80702.52,0.3,0.82663,0.0002,12.78538]
[1778365871581,26.03,80702.94,0.3,0.82671,0.0002,12.78169]
[1778365876616,26.03,80703.19,0.3,0.82675,0.0002,12.77951]
[1778365879638,26.03,80706.38,0.3,0.82738,0.0002,12.75049]
[1778365884672,26.03,80706.12,0.3,0.82732,0.0002,12.75313]
[1778365889707,26.03,80706.37,0.3,0.82737,0.0002,12.75113]
[1778365893735,26.03,80703.63,0.3,0.82688,0.0002,12.7704]
[1778365898770,26.03,80702.38,0.3,0.82663,0.0002,12.78195]
[1778365903807,26.03,80702.21,0.3,0.82659,0.0002,12.78365]
[1778365908842,26.03,80700.97,0.3,0.82635,0.0002,12.79509]
[1778365913877,26.03,80700.89,0.3,0.82633,0.0002,12.79596]
[1778365918912,26.03,80699.52,0.3,0.82605,0.0002,12.80854]
[1778365923947,26.03,80697.48,0.3,0.82565,0.0002,12.82719]
[1778365924954,26.03,80682.09,0.3,0.82258,0.0002,12.96709]
[1778365925961,26.03,80678.66,0.3,0.82189,0.0002,12.9983]
[1778365927133,26.03,80678.66,0.3,0.82189,0.0002,12.9983]
[1778365933013,26.04,80675.27,0.3,0.82121,0.0002,13.02923]
[1778365940064,26.04,80674.8,0.3,0.82112,0.0002,13.03344]
[1778365944092,26.04,80672.26,0.3,0.8206,0.0002,13.05643]
[1778365945099,26.03,80669.19,0.3,0.81999,0.0002,13.08423]
[1778365949127,26.03,80666.11,0.3,0.81936,0.0002,13.11209]
[1778365954162,26.04,80664.82,0.3,0.81914,0.0002,13.11862]
[1778365959197,26.04,80663.13,0.3,0.81878,0.0002,13.13465]
[1778365964232,26.04,80666.52,0.3,0.81945,0.0002,13.10471]
[1778365967253,26.04,80675.56,0.3,0.82127,0.0002,13.02334]
[1778365968260,26.04,80678.87,0.3,0.82194,0.0002,12.99318]
[1778365973295,26.04,80680.02,0.3,0.82218,0.0002,12.98227]
[1778365975085,26.04,80679.98,0.3,0.82217,0.0002,12.98254]
[1778365980344,26.04,80680.33,0.3,0.82225,0.0002,12.97878]
[1778365985381,26.04,80680.48,0.3,0.82229,0.0002,12.97693]
[1778365991422,26.04,80680.02,0.3,0.82222,0.0002,12.98048]
[1778365996457,26.03,80678.23,0.3,0.82187,0.0002,12.996]
[1778366001492,26.03,80678.52,0.3,0.82194,0.0002,12.9927]
[1778366006527,26.03,80679.19,0.3,0.82209,0.0002,12.98617]
[1778366011563,26.03,80676.83,0.3,0.82167,0.0002,13.00185]
[1778366018612,26.03,80676.73,0.3,0.82165,0.0002,13.00285]
[1778366018989,26.03,80676.73,0.3,0.82165,0.0002,13.00285]
[1778366025662,26.03,80676.69,0.3,0.82165,0.0002,13.00274]
[1778366031705,26.03,80677.33,0.3,0.82179,0.0002,12.99655]
[1778366032712,26.03,80682.79,0.3,0.82288,0.0002,12.94692]
[1778366034726,26.03,80685.6,0.3,0.82344,0.0002,12.92142]
[1778366038193,26.03,80685.74,0.3,0.82347,0.0002,12.92018]
[1778366041775,26.03,80689.85,0.3,0.82429,0.0002,12.88302]
[1778366046810,26.03,80691.0,0.3,0.82451,0.0002,12.87286]
[1778366047817,26.03,80698.91,0.3,0.82608,0.0002,12.80084]
[1778366051845,26.03,80702.63,0.3,0.82681,0.0002,12.76714]
[1778366056880,26.03,80703.58,0.3,0.82699,0.0002,12.7588]
[1778366061922,26.03,80703.58,0.3,0.82699,0.0002,12.75913]
[1778366066957,26.03,80706.41,0.3,0.82754,0.0002,12.73372]
[1778366067964,26.03,80710.35,0.3,0.82831,0.0002,12.69792]
[1778366068971,26.03,80714.08,0.3,0.82904,0.0002,12.66407]
[1778366070985,26.03,80719.67,0.3,0.83013,0.00019,12.61293]
[1778366071994,26.03,80728.13,0.3,0.83183,0.00019,12.52977]
[1778366072999,26.03,80734.14,0.3,0.83299,0.00019,12.47498]
[1778366075013,26.03,80740.01,0.3,0.83412,0.00019,12.42155]
[1778366076818,26.03,80740.01,0.3,0.83412,0.00019,12.42155]
[1778366076915,26.03,80743.02,0.3,0.83469,0.00019,12.39423]
[1778366078037,26.04,80746.38,0.3,0.83533,0.00019,12.36367]
[1778366083072,26.04,80746.53,0.3,0.83534,0.00019,12.36303]
[1778366085404,26.04,80746.53,0.3,0.83534,0.00019,12.36303]
[1778366085494,26.04,80746.53,0.3,0.83534,0.00019,12.36303]
[1778366086857,26.04,80746.55,0.3,0.83534,0.00019,12.36326]
[1778366086882,26.04,80743.37,0.3,0.83473,0.00019,12.3924]
[1778366087064,26.04,80743.37,0.3,0.83473,0.00019,12.3924]
[1778366087100,26.04,80741.46,0.3,0.83436,0.00019,12.40984]
[1778366088107,26.04,80738.77,0.3,0.83385,0.00019,12.43448]
[1778366090816,26.04,80738.51,0.3,0.83379,0.00019,12.43703]
[1778366090915,26.04,80738.84,0.3,0.83385,0.00019,12.43426]
[1778366091060,26.04,80738.84,0.3,0.83385,0.00019,12.43426]
[1778366091129,26.04,80738.9,0.3,0.83386,0.00019,12.43372]
[1778366094809,26.04,80738.58,0.3,0.8338,0.00019,12.43671]
[1778366094910,26.04,80738.85,0.3,0.83385,0.00019,12.43447]
[1778366096163,26.04,80741.82,0.3,0.83441,0.00019,12.40745]
[1778366097170,26.04,80747.43,0.3,0.83548,0.00019,12.35633]
[1778366099184,26.04,80750.17,0.3,0.836,0.00019,12.33169]
[1778366102702,26.04,80748.58,0.3,0.83569,0.00019,12.34663]
[1778366102729,26.04,80748.58,0.3,0.83569,0.00019,12.34663]
[1778366102830,26.04,80746.09,0.3,0.83521,0.00019,12.3697]
[1778366106233,26.04,80743.49,0.3,0.8347,0.00019,12.39381]
[1778366111268,26.04,80743.49,0.3,0.83469,0.00019,12.39437]
[1778366117310,26.05,80743.1,0.3,0.8346,0.00019,12.39859]
[1778366124359,26.05,80742.92,0.3,0.83455,0.00019,12.40095]
[1778366129394,26.05,80742.49,0.3,0.83446,0.00019,12.40535]
[1778366134429,26.05,80741.73,0.3,0.83436,0.00019,12.40678]
[1778366139464,26.05,80741.98,0.3,0.8344,0.00019,12.40494]
[1778366149534,26.05,80741.98,0.3,0.83439,0.00019,12.40582]
[1778366154569,26.05,80742.03,0.3,0.83439,0.00019,12.4058]
[1778366161618,26.06,80741.88,0.3,0.83434,0.00019,12.40785]
[1778366165864,26.06,80739.84,0.3,0.83395,0.00019,12.42671]
[1778366165910,26.06,80739.86,0.3,0.83395,0.00019,12.42659]
[1778366166067,26.06,80739.86,0.3,0.83395,0.00019,12.42659]
[1778366167660,26.06,80739.64,0.3,0.8339,0.00019,12.42872]
[1778366172695,26.06,80739.57,0.3,0.83388,0.00019,12.42966]
[1778366180593,26.06,80739.75,0.3,0.83392,0.00019,12.42821]
[1778366191830,26.06,80739.86,0.3,0.83397,0.00019,12.42238]
[1778366200898,26.06,80738.14,0.3,0.83363,0.00019,12.43885]
[1778366208954,26.07,80738.98,0.3,0.83375,0.00019,12.43284]
[1778366214026,26.07,80738.87,0.3,0.83372,0.00019,12.43448]
[1778366219025,26.07,80728.37,0.3,0.83167,0.00019,12.53149]
[1778366220032,26.07,80725.64,0.3,0.83113,0.00019,12.55661]
[1778366220814,26.07,80725.64,0.3,0.83113,0.00019,12.55661]
[1778366221039,26.07,80725.57,0.3,0.83111,0.00019,12.55758]
[1778366226074,26.07,80726.55,0.3,0.83129,0.00019,12.54948]
[1778366226328,26.07,80726.55,0.3,0.83129,0.00019,12.54948]
[1778366232116,26.07,80725.77,0.3,0.83113,0.00019,12.55691]
[1778366238158,26.07,80725.65,0.3,0.8311,0.00019,12.55822]
[1778366239683,26.07,80725.65,0.3,0.8311,0.00019,12.55822]
[1778366239710,26.07,80725.65,0.3,0.8311,0.00019,12.55822]
[1778366251249,26.07,80725.83,0.3,0.8312,0.00019,12.5503]
[1778366264340,26.07,80725.76,0.3,0.83118,0.00019,12.55116]
[1778366266354,26.07,80728.91,0.3,0.83179,0.00019,12.52248]
[1778366273484,26.08,80730.29,0.3,0.83205,0.00019,12.51012]
[1778366275417,26.08,80734.96,0.3,0.83295,0.00019,12.46785]
[1778366280452,26.08,80735.42,0.3,0.83304,0.00019,12.46352]
[1778366288508,26.07,80735.84,0.3,0.83313,0.00019,12.45941]
[1778366294550,26.07,80736.71,0.3,0.8333,0.00019,12.45118]
[1778366304620,26.07,80736.28,0.3,0.83323,0.00019,12.45459]
[1778366310662,26.07,80738.13,0.3,0.83359,0.00019,12.43742]
[1778366320732,26.07,80739.29,0.3,0.83388,0.00019,12.42069]
[1778366321739,26.07,80742.76,0.3,0.83454,0.00019,12.38905]
[1778366327781,26.07,80743.6,0.3,0.83471,0.00019,12.38096]
[1778366334830,26.07,80744.16,0.3,0.83483,0.00019,12.37511]
[1778366342886,26.07,80744.56,0.3,0.83492,0.00019,12.37082]
[1778366347921,26.07,80746.81,0.3,0.83536,0.00019,12.34974]
[1778366352956,26.06,80747.45,0.3,0.83551,0.00019,12.34295]
[1778366357991,26.06,80749.68,0.3,0.83595,0.00019,12.32177]
[1778366364034,26.06,80749.01,0.3,0.83584,0.00019,12.32704]
[1778366373097,26.06,80748.98,0.3,0.83592,0.00019,12.3201]
[1778366381153,26.06,80749.28,0.3,0.83599,0.00019,12.31639]
[1778366386188,26.05,80748.63,0.3,0.83588,0.00019,12.32173]
[1778366394244,26.05,80748.95,0.3,0.83596,0.00019,12.31784]
[1778366400286,26.05,80748.04,0.3,0.8358,0.00019,12.32549]
[1778366406328,26.05,80746.91,0.3,0.8356,0.00019,12.33508]
[1778366411363,26.05,80746.91,0.3,0.83562,0.00019,12.33439]
[1778366416398,26.05,80746.61,0.3,0.83557,0.00019,12.33645]
[1778366421433,26.04,80746.47,0.3,0.83556,0.00019,12.33702]
[1778366427476,26.04,80745.44,0.3,0.83538,0.00019,12.34558]
[1778366434525,26.04,80745.7,0.3,0.83551,0.00019,12.33616]
[1778366444595,26.04,80745.87,0.3,0.83558,0.00019,12.33313]
[1778366452651,26.03,80746.0,0.3,0.83563,0.00019,12.33072]
[1778366464737,26.03,80746.02,0.3,0.83567,0.00019,12.32878]
[1778366472793,26.03,80746.07,0.3,0.8357,0.00019,12.32733]
[1778366481856,26.03,80745.31,0.3,0.83557,0.00019,12.33321]
[1778366488905,26.02,80745.36,0.3,0.8356,0.00019,12.33196]
[1778366493940,26.02,80745.43,0.3,0.83568,0.00019,12.3248]
[1778366498975,26.02,80745.55,0.3,0.83572,0.00019,12.32312]
[1778366500989,26.02,80751.11,0.3,0.83678,0.00019,12.2721]
[1778366508039,26.02,80755.15,0.3,0.83756,0.00019,12.23489]
[1778366511069,26.02,80759.42,0.3,0.83837,0.00019,12.19568]
[1778366512072,26.02,80773.99,0.3,0.84111,0.00019,12.06238]
[1778366512592,26.02,80773.99,0.3,0.84111,0.00019,12.06238]
[1778366513079,26.02,80773.05,0.3,0.84093,0.00019,12.07115]
[1778366513775,26.02,80773.05,0.3,0.84093,0.00019,12.07115]
[1778366514086,26.02,80763.94,0.3,0.83921,0.00019,12.15466]
[1778366515012,26.02,80763.94,0.3,0.83921,0.00019,12.15466]
[1778366515093,26.02,80759.52,0.3,0.83838,0.00019,12.19513]
[1778366517107,26.02,80762.37,0.3,0.83892,0.00019,12.16906]
[1778366518114,26.02,80766.68,0.3,0.83973,0.00019,12.12967]
[1778366519121,26.02,80772.64,0.3,0.84084,0.00019,12.07524]
[1778366521082,26.02,80773.6,0.3,0.84102,0.00019,12.06662]
[1778366521135,26.02,80775.38,0.3,0.84135,0.00019,12.05052]
[1778366526170,26.02,80778.25,0.3,0.84186,0.00019,12.02529]
[1778366531205,26.03,80779.33,0.3,0.84204,0.00019,12.01668]
[1778366533063,26.03,80780.14,0.3,0.84218,0.00019,12.00954]
[1778366533219,26.03,80780.2,0.3,0.84219,0.00019,12.00927]
[1778366538254,26.03,80780.68,0.3,0.84225,0.00019,12.00623]
[1778366539262,26.03,80783.26,0.3,0.84273,0.00019,11.98289]
[1778366542283,26.03,80780.78,0.3,0.84225,0.00019,12.00644]
[1778366547319,26.04,80779.26,0.3,0.84194,0.00019,12.02162]
[1778366551347,26.04,80782.69,0.3,0.84262,0.00019,11.98534]
[1778366552354,26.04,80786.18,0.3,0.84326,0.00019,11.95374]
[1778366557389,26.04,80787.07,0.3,0.84338,0.00019,11.94745]
[1778366565445,26.05,80788.12,0.3,0.84352,0.00018,11.9408]
[1778366572495,26.06,80788.89,0.3,0.84361,0.00018,11.93634]
[1778366575516,26.06,80792.26,0.3,0.84421,0.00018,11.90661]
[1778366577530,26.06,80795.33,0.3,0.84476,0.00018,11.87938]
[1778366582569,26.06,80794.92,0.3,0.84464,0.00018,11.88527]
[1778366585590,26.07,80798.01,0.3,0.84518,0.00018,11.8583]
[1778366587604,26.07,80801.18,0.3,0.84577,0.00018,11.8293]
[1778366589618,26.07,80803.61,0.3,0.84621,0.00018,11.80711]
[1778366594653,26.07,80805.57,0.3,0.84656,0.00018,11.78977]
[1778366600695,26.07,80808.36,0.3,0.84706,0.00018,11.76442]
[1778366605730,26.07,80812.05,0.3,0.84773,0.00018,11.73084]
[1778366610765,26.07,80812.71,0.3,0.84785,0.00018,11.7246]
[1778366615800,26.07,80813.08,0.3,0.84798,0.00018,11.71516]
[1778366620835,26.07,80812.02,0.3,0.84779,0.00018,11.72474]
[1778366625870,26.07,80811.29,0.3,0.84766,0.00018,11.73122]
[1778366630905,26.07,80811.17,0.3,0.84765,0.00018,11.73208]
[1778366641982,26.07,80811.67,0.3,0.84775,0.00018,11.72695]
[1778366649031,26.06,80811.45,0.3,0.84772,0.00018,11.72858]
[1778366654066,26.06,80812.1,0.3,0.84784,0.00018,11.72235]
[1778366658094,26.06,80807.9,0.3,0.84708,0.00018,11.76049]
[1778366666150,26.06,80806.5,0.3,0.84684,0.00018,11.77232]
[1778366669574,26.06,80806.61,0.3,0.84687,0.00018,11.77121]
[1778366673199,26.06,80801.35,0.3,0.84598,0.00018,11.81264]
[1778366674621,26.06,80800.39,0.3,0.84581,0.00018,11.82125]
[1778366680248,26.06,80799.66,0.3,0.84569,0.00018,11.82698]
[1778366690318,26.05,80800.92,0.3,0.84595,0.00018,11.81414]
[1778366703412,26.05,80800.92,0.3,0.84597,0.00018,11.81281]
[1778366708447,26.05,80800.87,0.3,0.84597,0.00018,11.81283]
[1778366716503,26.05,80800.72,0.3,0.84596,0.00018,11.81355]
[1778366722972,26.05,80800.58,0.3,0.84593,0.00018,11.81475]
[1778366730601,26.05,80800.67,0.3,0.84597,0.00018,11.81291]
[1778366744700,26.05,80801.45,0.3,0.84619,0.00018,11.79896]
[1778366752756,26.04,80801.36,0.3,0.84618,0.00018,11.79935]
[1778366763839,26.04,80801.94,0.3,0.8463,0.00018,11.79346]
[1778366770888,26.04,80801.95,0.3,0.84631,0.00018,11.79303]
[1778366775923,26.04,80803.68,0.3,0.84663,0.00018,11.77705]
[1778366780958,26.04,80803.65,0.3,0.84662,0.00018,11.77717]
[1778366788009,26.04,80803.96,0.3,0.84669,0.00018,11.77412]
[1778366793042,26.04,80803.77,0.3,0.84671,0.00018,11.76969]
[1778366798077,26.04,80802.82,0.3,0.84654,0.00018,11.77823]
[1778366806133,26.04,80801.39,0.3,0.84629,0.00018,11.79085]
[1778366814189,26.04,80801.24,0.3,0.84627,0.00018,11.79177]
[1778366823252,26.04,80801.26,0.3,0.84629,0.00018,11.7911]
[1778366829294,26.04,80801.77,0.3,0.84638,0.00018,11.78615]
[1778366833322,26.04,80793.18,0.3,0.84481,0.00018,11.86448]
[1778366834329,26.04,80790.04,0.3,0.84424,0.00018,11.89305]
[1778366839364,26.03,80789.77,0.3,0.8442,0.00018,11.89464]
[1778366845407,26.03,80789.54,0.3,0.84418,0.00018,11.89577]
[1778366850442,26.03,80789.57,0.3,0.8442,0.00018,11.89478]
[1778366855477,26.03,80789.39,0.3,0.84424,0.00018,11.88976]
[1778366861519,26.03,80789.69,0.3,0.84431,0.00018,11.88624]
[1778366871590,26.02,80789.69,0.3,0.84434,0.00018,11.88499]
[1778366879646,26.02,80788.72,0.3,0.84418,0.00018,11.89287]
[1778366881588,26.02,80788.72,0.3,0.84418,0.00018,11.89287]
[1778366881694,26.02,80788.72,0.3,0.84418,0.00018,11.89287]
[1778366881689,26.02,80788.72,0.3,0.84418,0.00018,11.8926]
[1778366881795,26.02,80788.72,0.3,0.84418,0.00018,11.8926]
[1778366889716,26.02,80788.72,0.3,0.8442,0.00018,11.89156]
[1778366903817,26.02,80788.6,0.3,0.84422,0.00018,11.89093]
[1778366908852,26.01,80788.33,0.3,0.84418,0.00018,11.89277]
[1778366913888,26.01,80788.63,0.3,0.84431,0.00018,11.88343]
[1778366920936,26.01,80788.6,0.3,0.84431,0.00018,11.88294]
[1778366923076,26.01,80788.56,0.3,0.84431,0.00018,11.88321]
[1778366923207,26.01,80788.56,0.3,0.84431,0.00018,11.88321]
[1778366923957,26.01,80782.59,0.3,0.8432,0.00019,11.9379]
[1778366928992,26.01,80781.7,0.3,0.84303,0.00019,11.94641]
[1778366935037,26.01,80781.17,0.3,0.84292,0.00019,11.95168]
[1778366937571,26.01,80779.32,0.3,0.84258,0.00019,11.96868]
[1778366937600,26.01,80779.32,0.3,0.84258,0.00019,11.96868]
[1778366938058,26.01,80773.93,0.3,0.84157,0.00019,12.01811]
[1778366943093,26.01,80772.1,0.3,0.84123,0.00019,12.03475]
[1778366948128,26.01,80771.9,0.3,0.84119,0.00019,12.03686]
[1778366950624,26.01,80771.89,0.3,0.84118,0.00019,12.03707]
[1778366956184,26.02,80770.8,0.3,0.84096,0.00019,12.04782]
[1778366961219,26.02,80769.47,0.3,0.84071,0.00019,12.06043]
[1778366966254,26.02,80769.43,0.3,0.84069,0.00019,12.06115]
[1778366974310,26.02,80769.67,0.3,0.8408,0.00019,12.05255]
[1778366975317,26.02,80767.2,0.3,0.84034,0.00019,12.07506]
[1778366980352,26.02,80767.3,0.3,0.84037,0.00019,12.07359]
[1778366988408,26.01,80766.97,0.3,0.84033,0.00019,12.07548]
[1778366993443,26.01,80766.78,0.3,0.84031,0.00019,12.07659]
[1778366998478,26.01,80766.81,0.3,0.84033,0.00019,12.07553]
[1778367003513,26.01,80766.6,0.3,0.84031,0.00019,12.07661]
[1778367008548,26.01,80766.56,0.3,0.84032,0.00019,12.07628]
[1778367013583,26.0,80766.17,0.3,0.84026,0.00019,12.07915]
[1778367019625,26.0,80766.0,0.3,0.84024,0.00019,12.07985]
[1778367024660,26.0,80766.07,0.3,0.84027,0.00019,12.07851]
[1778367032716,26.0,80766.1,0.3,0.84036,0.00019,12.07118]
[1778367037751,26.0,80766.1,0.3,0.84037,0.00019,12.07058]
[1778367042787,26.0,80766.04,0.3,0.84037,0.00019,12.07054]
[1778367047822,25.99,80766.0,0.3,0.84037,0.00019,12.07033]
[1778367052857,25.99,80766.21,0.3,0.84042,0.00019,12.06784]
[1778367057892,25.99,80766.04,0.3,0.8404,0.00019,12.06886]
[1778367063935,25.99,80765.89,0.3,0.84039,0.00019,12.06957]
[1778367068395,25.99,80765.86,0.3,0.84039,0.00019,12.06952]
[1778367073626,25.99,80765.85,0.3,0.8404,0.00019,12.06908]
[1778367073673,25.99,80765.82,0.3,0.8404,0.00019,12.06915]
[1778367079042,25.99,80765.85,0.3,0.84041,0.00019,12.06836]
[1778367085082,25.99,80765.92,0.3,0.84044,0.00019,12.06711]
[1778367090117,25.99,80766.17,0.3,0.84049,0.00019,12.06433]
[1778367096159,25.98,80766.18,0.3,0.84057,0.00019,12.05768]
[1778367101194,25.98,80766.18,0.3,0.84058,0.00019,12.05723]
[1778367107241,25.98,80765.97,0.3,0.84055,0.00019,12.05862]
[1778367112272,25.98,80767.05,0.3,0.84076,0.00019,12.04828]
[1778367117307,25.98,80767.12,0.3,0.84078,0.00019,12.04726]
[1778367124356,25.98,80766.89,0.3,0.84075,0.00019,12.04881]
[1778367129391,25.98,80766.98,0.3,0.84077,0.00019,12.0476]
[1778367134426,25.98,80766.98,0.3,0.84078,0.00019,12.04721]
[1778367139461,25.98,80766.85,0.3,0.84076,0.00019,12.04802]
[1778367144497,25.98,80767.05,0.3,0.84081,0.00019,12.04581]
[1778367149531,25.97,80766.6,0.3,0.84073,0.00019,12.04958]
[1778367154566,25.97,80766.48,0.3,0.84078,0.00019,12.04436]
[1778367159601,25.97,80766.51,0.3,0.84079,0.00019,12.0438]
[1778367164636,25.97,80766.83,0.3,0.84085,0.00019,12.04057]
[1778367169671,25.97,80766.68,0.3,0.84083,0.00019,12.04174]
[1778367172692,25.97,80770.0,0.3,0.84146,0.00019,12.01119]
[1778367173699,25.97,80774.42,0.3,0.84228,0.00019,11.97067]
[1778367179741,25.97,80772.41,0.3,0.8419,0.00019,11.98957]
[1778367184776,25.97,80770.18,0.3,0.84148,0.00019,12.01018]
[1778367189811,25.97,80770.97,0.3,0.84162,0.00019,12.00307]
[1778367194846,25.97,80771.0,0.3,0.84162,0.00019,12.00304]
[1778367200889,25.97,80771.04,0.3,0.84162,0.00019,12.00301]
[1778367207937,25.98,80770.89,0.3,0.84159,0.00019,12.00486]
[1778367219014,25.98,80771.04,0.3,0.84167,0.00019,11.99777]
[1778367229084,25.98,80769.01,0.3,0.84127,0.00019,12.01716]
[1778367232105,25.98,80763.47,0.3,0.84023,0.00019,12.06806]
[1778367235187,25.98,80762.8,0.3,0.8401,0.00019,12.07415]
[1778367235279,25.98,80762.8,0.3,0.8401,0.00019,12.07415]
[1778367236133,25.98,80756.97,0.3,0.839,0.00019,12.1275]
[1778367237643,25.98,80756.97,0.3,0.839,0.00019,12.1275]
[1778367237808,25.98,80756.97,0.3,0.839,0.00019,12.1275]
[1778367237909,25.98,80755.45,0.3,0.83872,0.00019,12.1412]
[1778367241311,25.98,80754.28,0.3,0.8385,0.00019,12.15164]
[1778367241412,25.98,80754.28,0.3,0.8385,0.00019,12.15149]
[1778367243159,25.98,80754.28,0.3,0.8385,0.00019,12.15149]
[1778367243182,25.98,80754.17,0.3,0.83849,0.00019,12.15221]
[1778367245313,25.98,80754.21,0.3,0.8385,0.00019,12.15168]
[1778367245342,25.98,80754.21,0.3,0.8385,0.00019,12.15152]
[1778367250430,25.97,80754.04,0.3,0.83849,0.00019,12.15226]
[1778367256273,25.97,80754.04,0.3,0.83851,0.00019,12.15121]
[1778367261308,25.97,80753.25,0.3,0.83838,0.00019,12.15749]
[1778367272617,25.97,80753.53,0.3,0.83845,0.00019,12.15407]
[1778367275325,25.96,80752.86,0.3,0.83842,0.00019,12.15254]
[1778367275406,25.96,80752.28,0.3,0.83832,0.00019,12.1574]
[1778367278508,25.96,80752.18,0.3,0.8383,0.00019,12.15808]
[1778367278609,25.96,80752.18,0.3,0.83831,0.00019,12.1576]
[1778367279320,25.96,80752.18,0.3,0.83831,0.00019,12.1576]
[1778367279434,25.96,80750.29,0.3,0.83796,0.00019,12.1747]
[1778367284535,25.96,80748.87,0.3,0.83771,0.00019,12.18658]
[1778367287315,25.96,80747.3,0.3,0.83742,0.00019,12.20038]
[1778367287490,25.95,80747.13,0.3,0.8374,0.00019,12.2013]
[1778367294012,25.95,80746.93,0.3,0.83738,0.00019,12.20247]
[1778367297319,25.95,80746.54,0.3,0.83735,0.00019,12.20364]
[1778367302595,25.94,80746.3,0.3,0.83735,0.00019,12.20362]
[1778367311658,25.94,80744.41,0.3,0.83706,0.00019,12.2174]
[1778367317700,25.93,80743.93,0.3,0.83702,0.00019,12.21934]
[1778367325756,25.92,80743.21,0.3,0.83695,0.00019,12.22256]
[1778367332805,25.91,80743.22,0.3,0.83709,0.00019,12.21301]
[1778367336726,25.91,80743.22,0.3,0.83709,0.00019,12.21301]
[1778367336815,25.91,80743.22,0.3,0.83709,0.00019,12.21301]
[1778367336833,25.91,80741.43,0.3,0.83678,0.00019,12.22773]
[1778367339315,25.91,80742.03,0.3,0.8369,0.00019,12.22205]
[1778367339854,25.91,80741.88,0.3,0.83687,0.00019,12.22311]
[1778367344889,25.91,80741.88,0.3,0.83689,0.00019,12.22231]
[1778367347910,25.91,80747.09,0.3,0.8379,0.00019,12.17398]
[1778367348917,25.91,80752.51,0.3,0.83894,0.00019,12.12381]
[1778367350931,25.9,80760.37,0.3,0.84044,0.00019,12.05098]
[1778367355968,25.9,80760.71,0.3,0.84052,0.00019,12.04687]
[1778367362010,25.9,80759.58,0.3,0.84033,0.00019,12.05614]
[1778367366039,25.9,80755.39,0.3,0.83955,0.00019,12.0939]
[1778367367046,25.9,80750.91,0.3,0.83871,0.00019,12.13484]
[1778367368262,25.9,80750.75,0.3,0.83868,0.00019,12.13631]
[1778367368287,25.9,80750.75,0.3,0.83868,0.00019,12.13631]
[1778367369061,25.9,80747.16,0.3,0.83799,0.00019,12.1693]
[1778367371075,25.9,80744.47,0.3,0.83748,0.00019,12.1939]
[1778367372191,25.9,80744.47,0.3,0.83748,0.00019,12.1939]
[1778367372213,25.9,80744.47,0.3,0.83748,0.00019,12.1939]
[1778367377713,25.9,80742.9,0.3,0.83719,0.00019,12.20782]
[1778367377808,25.9,80742.9,0.3,0.83719,0.00019,12.20782]
[1778367378124,25.9,80742.45,0.3,0.83711,0.00019,12.21186]
[1778367383159,25.89,80742.48,0.3,0.83712,0.00019,12.21108]
[1778367390208,25.89,80741.65,0.3,0.83699,0.00019,12.21748]
[1778367397257,25.89,80741.55,0.3,0.83706,0.00019,12.21096]
[1778367402294,25.89,80740.34,0.3,0.83685,0.00019,12.22109]
[1778367409170,25.88,80740.2,0.3,0.83684,0.00019,12.22155]
[1778367409308,25.88,80740.2,0.3,0.83685,0.00019,12.22094]
[1778367411355,25.88,80740.06,0.3,0.83683,0.00019,12.22183]
[1778367419412,25.88,80748.27,0.3,0.83844,0.00019,12.14475]
[1778367421426,25.88,80751.27,0.3,0.83901,0.00019,12.11699]
[1778367427468,25.88,80750.64,0.3,0.8389,0.00019,12.12236]
[1778367432503,25.88,80750.62,0.3,0.8389,0.00019,12.12255]
[1778367437529,25.88,80750.22,0.3,0.83882,0.00019,12.12621]
[1778367442573,25.88,80750.25,0.3,0.83883,0.00019,12.1259]
[1778367449622,25.88,80750.18,0.3,0.83881,0.00019,12.12652]
[1778367454657,25.88,80750.32,0.3,0.8389,0.00019,12.11924]
[1778367459692,25.88,80750.44,0.3,0.83892,0.00019,12.11818]
[1778367464727,25.88,80749.92,0.3,0.83882,0.00019,12.12316]
[1778367469762,25.88,80749.85,0.3,0.8388,0.00019,12.12403]
[1778367477818,25.88,80749.92,0.3,0.83882,0.00019,12.12287]
[1778367482854,25.88,80749.89,0.3,0.83883,0.00019,12.12283]
[1778367492925,25.88,80749.85,0.3,0.83883,0.00019,12.12258]
[1778367498967,25.87,80749.92,0.3,0.83885,0.00019,12.12158]
[1778367508030,25.87,80749.92,0.3,0.83885,0.00019,12.12145]
[1778367518100,25.87,80749.92,0.3,0.83892,0.00019,12.11491]
[1778367525149,25.87,80749.92,0.3,0.83893,0.00019,12.11457]
[1778367530184,25.87,80749.89,0.3,0.83893,0.00019,12.1146]
[1778367539249,25.87,80750.19,0.3,0.839,0.00019,12.11146]
[1778367544284,25.87,80749.92,0.3,0.83895,0.00019,12.11372]
[1778367549322,25.87,80749.85,0.3,0.83894,0.00019,12.1141]
[1778367554365,25.87,80748.9,0.3,0.83876,0.00019,12.12259]
[1778367554390,25.87,80748.9,0.3,0.83876,0.00019,12.12259]
[1778367554411,25.87,80741.4,0.3,0.83733,0.00019,12.19164]
[1778367558385,25.87,80738.8,0.3,0.83684,0.00019,12.2153]
[1778367562533,25.87,80738.76,0.3,0.83683,0.00019,12.21537]
[1778367563312,25.87,80738.76,0.3,0.83683,0.00019,12.21537]
[1778367563409,25.87,80738.76,0.3,0.83684,0.00019,12.2153]
[1778367567307,25.87,80738.76,0.3,0.83684,0.00019,12.21516]
[1778367567309,25.87,80738.76,0.3,0.83684,0.00019,12.21516]
[1778367567408,25.87,80738.76,0.3,0.83684,0.00019,12.21503]
[1778367567563,25.87,80738.76,0.3,0.83684,0.00019,12.21503]
[1778367571309,25.87,80738.76,0.3,0.83684,0.00019,12.21503]
[1778367571410,25.87,80738.76,0.3,0.83691,0.00019,12.20878]
[1778367573446,25.87,80738.76,0.3,0.83691,0.00019,12.20878]
[1778367573558,25.87,80738.76,0.3,0.83691,0.00019,12.20878]
[1778367573659,25.87,80738.72,0.3,0.8369,0.00019,12.20902]
[1778367577308,25.87,80738.72,0.3,0.8369,0.00019,12.20895]
[1778367577310,25.87,80738.72,0.3,0.8369,0.00019,12.20895]
[1778367577323,25.87,80738.68,0.3,0.8369,0.00019,12.20913]
[1778367577557,25.87,80738.68,0.3,0.8369,0.00019,12.20913]
[1778367577572,25.87,80738.76,0.3,0.83691,0.00019,12.20839]
[1778367587588,25.86,80738.14,0.3,0.83681,0.00019,12.21338]
[1778367592629,25.86,80738.25,0.3,0.83684,0.00019,12.21199]
[1778367596657,25.86,80742.93,0.3,0.83774,0.00019,12.16863]
[1778367597664,25.86,80757.14,0.3,0.84045,0.00019,12.03781]
[1778367598671,25.86,80760.92,0.3,0.84116,0.00019,12.00317]
[1778367601692,25.86,80754.32,0.3,0.83991,0.00019,12.06422]
[1778367603312,25.86,80754.32,0.3,0.83991,0.00019,12.06422]
[1778367603410,25.86,80752.28,0.3,0.83951,0.00019,12.08322]
[1778367608742,25.87,80757.62,0.3,0.84052,0.00019,12.03449]
[1778367610756,25.87,80761.91,0.3,0.84133,0.00019,11.9951]
[1778367615791,25.87,80762.91,0.3,0.84151,0.00019,11.98612]
[1778367620826,25.87,80762.29,0.3,0.8414,0.00019,11.99165]
[1778367622840,25.87,80764.73,0.3,0.84186,0.00019,11.96915]
[1778367627875,25.87,80765.87,0.3,0.84207,0.00019,11.95876]
[1778367632910,25.87,80775.15,0.3,0.84387,0.00019,11.8675]
[1778367633917,25.87,80778.15,0.3,0.84442,0.00019,11.84004]
[1778367639357,25.87,80780.2,0.3,0.84479,0.00019,11.82204]
[1778367641974,25.87,80784.63,0.3,0.84561,0.00019,11.78145]
[1778367644109,25.87,80790.4,0.3,0.84667,0.00018,11.72836]
[1778367645318,25.87,80790.4,0.3,0.84667,0.00018,11.72836]
[1778367645345,25.87,80792.11,0.3,0.84699,0.00018,11.71275]
[1778367647208,25.87,80791.73,0.3,0.84692,0.00018,11.71625]
[1778367647236,25.87,80791.73,0.3,0.84692,0.00018,11.71625]
[1778367648017,25.87,80788.19,0.3,0.84626,0.00018,11.74904]
[1778367649101,25.87,80788.19,0.3,0.84626,0.00018,11.74904]
[1778367649113,25.87,80788.19,0.3,0.84626,0.00018,11.74904]
[1778367655290,25.87,80786.35,0.3,0.84591,0.00019,11.76623]
[1778367655307,25.87,80786.35,0.3,0.84591,0.00019,11.76623]
[1778367655392,25.87,80786.28,0.3,0.8459,0.00019,11.76694]
[1778367659309,25.87,80786.4,0.3,0.84592,0.00019,11.7659]
[1778367659410,25.87,80786.44,0.3,0.84593,0.00019,11.76561]
[1778367666162,25.87,80787.12,0.3,0.84605,0.00018,11.75956]
[1778367671197,25.87,80787.11,0.3,0.84604,0.00018,11.75992]
[1778367676232,25.87,80788.12,0.3,0.84622,0.00018,11.7509]
[1778367681267,25.87,80788.46,0.3,0.84628,0.00018,11.74805]
[1778367686302,25.87,80789.99,0.3,0.84656,0.00018,11.7341]
[1778367691338,25.87,80790.87,0.3,0.84678,0.00018,11.72007]
[1778367696372,25.87,80791.12,0.3,0.84682,0.00018,11.71789]
[1778367704429,25.87,80790.84,0.3,0.84677,0.00018,11.72058]
[1778367709464,25.87,80793.52,0.3,0.84726,0.00018,11.69599]
[1778367714499,25.87,80794.02,0.3,0.84735,0.00018,11.69161]
[1778367719534,25.87,80794.09,0.3,0.84736,0.00018,11.69115]
[1778367724569,25.88,80793.88,0.3,0.84732,0.00018,11.69324]
[1778367731947,25.88,80793.92,0.3,0.84732,0.00018,11.69294]
[1778367732057,25.88,80793.92,0.3,0.84732,0.00018,11.69294]
[1778367732628,25.88,80793.77,0.3,0.84729,0.00018,11.69441]
[1778367737663,25.88,80795.04,0.3,0.84753,0.00018,11.68283]
[1778367739307,25.88,80795.04,0.3,0.84753,0.00018,11.68283]
[1778367739408,25.88,80795.04,0.3,0.84753,0.00018,11.68286]
[1778367744712,25.88,80795.0,0.3,0.84752,0.00018,11.6833]
[1778367749748,25.88,80795.46,0.3,0.8476,0.00018,11.67909]
[1778367754783,25.88,80795.57,0.3,0.84768,0.00018,11.67208]
[1778367757264,25.88,80795.64,0.3,0.84769,0.00018,11.67144]
[1778367757445,25.88,80795.64,0.3,0.84769,0.00018,11.67144]
[1778367761825,25.88,80795.64,0.3,0.84769,0.00018,11.67144]
[1778367762430,25.88,80795.64,0.3,0.84769,0.00018,11.67144]
[1778367767874,25.88,80795.21,0.3,0.84762,0.00018,11.67536]
[1778367775824,25.88,80795.5,0.3,0.84767,0.00018,11.67268]
[1778367776059,25.88,80795.5,0.3,0.84767,0.00018,11.67268]
[1778367776160,25.88,80795.35,0.3,0.84764,0.00018,11.67397]
[1778367779310,25.88,80795.14,0.3,0.8476,0.00018,11.67587]
[1778367779557,25.88,80795.14,0.3,0.8476,0.00018,11.67587]
[1778367783308,25.88,80795.35,0.3,0.84765,0.00018,11.67386]
[1778367783310,25.88,80795.35,0.3,0.84765,0.00018,11.67386]
[1778367783409,25.88,80795.35,0.3,0.84765,0.00018,11.67382]
[1778367784558,25.88,80795.35,0.3,0.84765,0.00018,11.67382]
[1778367784659,25.88,80795.35,0.3,0.84765,0.00018,11.6738]
[1778367790030,25.88,80795.08,0.3,0.8476,0.00018,11.67618]
[1778367793312,25.88,80794.72,0.3,0.84753,0.00018,11.67946]
[1778367793406,25.87,80795.01,0.3,0.84759,0.00018,11.6767]
[1778367798022,25.87,80795.04,0.3,0.84759,0.00018,11.67639]
[1778367798058,25.87,80795.04,0.3,0.84759,0.00018,11.67639]
[1778367798123,25.87,80795.04,0.3,0.8476,0.00018,11.67632]
[1778367801308,25.87,80795.04,0.3,0.8476,0.00018,11.67625]
[1778367801409,25.87,80795.23,0.3,0.84763,0.00018,11.67449]
[1778367806141,25.87,80800.65,0.3,0.84863,0.00018,11.62464]
[1778367810678,25.88,80802.12,0.3,0.84889,0.00018,11.61133]
[1778367810734,25.88,80802.27,0.3,0.84891,0.00018,11.61011]
[1778367811176,25.88,80808.2,0.3,0.85006,0.00018,11.54956]
[1778367817188,25.88,80810.37,0.3,0.85044,0.00018,11.53022]
[1778367822254,25.88,80819.45,0.3,0.85206,0.00018,11.44802]
[1778367823261,25.88,80830.2,0.3,0.85398,0.00018,11.34924]
[1778367824268,25.88,80833.55,0.3,0.85458,0.00018,11.31857]
[1778367825275,25.88,80832.68,0.3,0.85442,0.00018,11.32679]
[1778367827289,25.88,80826.37,0.3,0.85328,0.00018,11.38528]
[1778367828296,25.88,80824.03,0.3,0.85286,0.00018,11.40693]
[1778367835345,25.88,80822.63,0.3,0.8526,0.00018,11.42018]
[1778367842394,25.88,80822.67,0.3,0.8526,0.00018,11.42017]
[1778367847429,25.88,80823.57,0.3,0.85276,0.00018,11.41226]
[1778367851460,25.88,80813.0,0.3,0.85084,0.00018,11.50966]
[1778367852467,25.89,80797.78,0.3,0.84806,0.00018,11.65]
[1778367852809,25.89,80797.78,0.3,0.84806,0.00018,11.65]
[1778367852925,25.89,80797.78,0.3,0.84806,0.00018,11.65]
[1778367852939,25.89,80797.78,0.3,0.84806,0.00018,11.65]
[1778367853474,25.89,80792.85,0.3,0.84715,0.00018,11.69567]
[1778367854750,25.89,80792.85,0.3,0.84715,0.00018,11.69567]
[1778367854774,25.89,80792.85,0.3,0.84715,0.00018,11.69567]
[1778367854481,25.89,80787.21,0.3,0.84611,0.00018,11.74755]
[1778367856966,25.89,80786.0,0.3,0.84589,0.00019,11.75855]
[1778367857660,25.89,80786.0,0.3,0.84589,0.00019,11.75855]
[1778367857684,25.89,80786.0,0.3,0.84589,0.00019,11.75855]
[1778367861347,25.89,80786.1,0.3,0.84591,0.00019,11.7574]
[1778367863075,25.89,80786.1,0.3,0.84591,0.00019,11.75735]
[1778367865066,25.88,80786.14,0.3,0.84592,0.00019,11.7569]
[1778367869587,25.88,80788.82,0.3,0.84642,0.00018,11.73209]
[1778367870650,25.88,80788.82,0.3,0.84642,0.00018,11.73209]
[1778367870652,25.88,80782.61,0.3,0.84527,0.00019,11.78922]
[1778367870808,25.88,80782.61,0.3,0.84527,0.00019,11.78922]
[1778367871601,25.88,80780.23,0.3,0.84489,0.00019,11.80502]
[1778367873615,25.88,80775.35,0.3,0.84398,0.00019,11.84973]
[1778367874622,25.88,80769.8,0.3,0.84294,0.00019,11.90098]
[1778367875629,25.88,80767.41,0.3,0.84249,0.00019,11.92308]
[1778367880664,25.89,80768.76,0.3,0.84273,0.00019,11.91123]
[1778367883062,25.89,80768.77,0.3,0.84273,0.00019,11.91141]
[1778367883685,25.89,80760.41,0.3,0.84115,0.00019,11.98846]
[1778367885699,25.89,80756.62,0.3,0.84043,0.00019,12.02339]
[1778367887713,25.89,80765.64,0.3,0.84214,0.00019,11.94039]
[1778367888720,25.89,80758.68,0.3,0.84082,0.00019,12.00453]
[1778367893755,25.89,80758.13,0.3,0.84072,0.00019,12.00968]
[1778367898790,25.89,80758.2,0.3,0.84073,0.00019,12.0091]
[1778367901811,25.89,80765.24,0.3,0.84206,0.00019,11.94438]
[1778367902818,25.89,80770.63,0.3,0.84307,0.00019,11.89476]
[1778367907853,25.89,80770.33,0.3,0.84301,0.00019,11.89765]
[1778367913895,25.89,80769.96,0.3,0.84294,0.00019,11.90118]
[1778367916916,25.89,80759.18,0.3,0.8409,0.00019,12.00048]
[1778367917923,25.89,80758.5,0.3,0.84078,0.00019,12.00673]
[1778367921951,25.89,80755.9,0.3,0.84029,0.00019,12.03048]
[1778367922965,25.89,80755.9,0.3,0.84029,0.00019,12.03048]
[1778367923058,25.89,80755.9,0.3,0.84029,0.00019,12.03048]
[1778367923066,25.89,80755.57,0.3,0.84023,0.00019,12.03345]
[1778367927066,25.89,80755.57,0.3,0.84023,0.00019,12.03326]
[1778367927168,25.89,80755.57,0.3,0.84023,0.00019,12.03319]
[1778367934035,25.89,80755.39,0.3,0.84027,0.00019,12.02843]
[1778367940173,25.89,80755.43,0.3,0.84028,0.00019,12.02789]
[1778367940198,25.89,80755.43,0.3,0.84028,0.00019,12.02789]
[1778367942094,25.89,80751.7,0.3,0.83957,0.00019,12.06186]
[1778367944123,25.88,80751.81,0.3,0.8396,0.00019,12.06074]
[1778367944147,25.88,80751.81,0.3,0.8396,0.00019,12.06074]
[1778367949125,25.88,80751.26,0.3,0.8395,0.00019,12.06526]
[1778367949143,25.88,80751.27,0.3,0.83951,0.00019,12.06507]
[1778367951059,25.88,80751.23,0.3,0.8395,0.00019,12.06533]
[1778367951160,25.88,80751.23,0.3,0.8395,0.00019,12.06523]
[1778367956192,25.88,80751.19,0.3,0.83951,0.00019,12.06507]
[1778367961229,25.88,80750.84,0.3,0.83945,0.00019,12.06778]
[1778367968276,25.88,80750.38,0.3,0.83938,0.00019,12.07126]
[1778367973311,25.88,80751.59,0.3,0.83962,0.00019,12.05961]
[1778367976332,25.88,80753.88,0.3,0.84006,0.00019,12.03833]
[1778367981368,25.88,80752.43,0.3,0.83979,0.00019,12.05137]
[1778367986476,25.88,80752.29,0.3,0.83977,0.00019,12.0525]
[1778367987065,25.88,80752.25,0.3,0.83977,0.00019,12.05256]
[1778367987410,25.88,80751.38,0.3,0.8396,0.00019,12.06056]
[1778367989067,25.88,80751.38,0.3,0.8396,0.00019,12.06056]
[1778367989074,25.88,80751.38,0.3,0.8396,0.00019,12.0604]
[1778367993058,25.88,80751.35,0.3,0.83966,0.00019,12.05448]
[1778367993452,25.87,80751.28,0.3,0.83965,0.00019,12.05495]
[1778368003717,25.87,80751.31,0.3,0.83966,0.00019,12.05443]
[1778368007550,25.87,80748.66,0.3,0.83918,0.00019,12.0778]
[1778368010571,25.87,80741.94,0.3,0.8379,0.00019,12.13925]
[1778368013065,25.87,80741.58,0.3,0.83784,0.00019,12.14215]
[1778368016331,25.87,80741.08,0.3,0.83775,0.00019,12.14633]
[1778368016353,25.87,80741.08,0.3,0.83775,0.00019,12.14633]
[1778368019424,25.87,80740.76,0.3,0.83771,0.00019,12.1484]
[1778368019634,25.87,80736.49,0.3,0.83689,0.00019,12.18746]
[1778368020931,25.87,80736.49,0.3,0.83689,0.00019,12.18746]
[1778368020946,25.87,80725.12,0.3,0.83469,0.00019,12.29206]
[1778368021648,25.87,80730.3,0.3,0.8357,0.00019,12.2443]
[1778368026683,25.87,80732.02,0.3,0.83604,0.00019,12.2283]
[1778368031718,25.87,80731.77,0.3,0.83599,0.00019,12.23048]
[1778368036757,25.87,80731.33,0.3,0.83591,0.00019,12.23444]
[1778368040058,25.87,80730.24,0.3,0.8357,0.00019,12.24442]
[1778368045820,25.86,80728.25,0.3,0.83532,0.00019,12.26245]
[1778368050855,25.86,80728.1,0.3,0.83529,0.00019,12.26358]
[1778368057904,25.86,80722.17,0.3,0.83421,0.00019,12.31179]
[1778368060925,25.86,80718.72,0.3,0.83354,0.0002,12.34338]
[1778368065960,25.86,80717.04,0.3,0.83321,0.0002,12.35896]
[1778368068981,25.86,80714.41,0.3,0.83269,0.0002,12.38346]
[1778368073009,25.86,80711.83,0.3,0.83219,0.0002,12.40695]
[1778368078044,25.86,80711.7,0.3,0.83218,0.0002,12.40731]
[1778368083079,25.86,80712.75,0.3,0.83239,0.0002,12.39755]
[1778368093150,25.86,80713.27,0.3,0.83249,0.0002,12.39246]
[1778368098185,25.86,80713.8,0.3,0.8326,0.0002,12.38738]
[1778368103220,25.86,80713.64,0.3,0.83258,0.0002,12.38863]
[1778368113290,25.86,80714.0,0.3,0.83272,0.0002,12.37877]
[1778368120339,25.86,80712.67,0.3,0.83247,0.0002,12.39061]
[1778368124367,25.86,80710.1,0.3,0.83197,0.0002,12.41385]
[1778368129402,25.86,80709.88,0.3,0.83192,0.0002,12.41613]
[1778368134437,25.86,80710.29,0.3,0.832,0.0002,12.41258]
[1778368141486,25.86,80709.92,0.3,0.83194,0.0002,12.41508]
[1778368147528,25.86,80709.12,0.3,0.83178,0.0002,12.42274]
[1778368152563,25.86,80708.8,0.3,0.83171,0.0002,12.42609]
[1778368157598,25.86,80708.96,0.3,0.83173,0.0002,12.42502]
[1778368162633,25.86,80708.74,0.3,0.83167,0.0002,12.42776]
[1778368168675,25.86,80707.78,0.3,0.83148,0.0002,12.43685]
[1778368174717,25.86,80707.96,0.3,0.83156,0.0002,12.42978]
[1778368182773,25.86,80707.74,0.3,0.83151,0.0002,12.43194]
[1778368188815,25.86,80710.03,0.3,0.83199,0.0002,12.40992]
[1778368195867,25.86,80708.76,0.3,0.83172,0.0002,12.42235]
[1778368202918,25.86,80711.5,0.3,0.83224,0.0002,12.39817]
[1778368207953,25.87,80711.9,0.3,0.8323,0.0002,12.39545]
[1778368212988,25.87,80711.79,0.3,0.83226,0.0002,12.39724]
[1778368220037,25.87,80711.54,0.3,0.83221,0.0002,12.39951]
[1778368226079,25.87,80711.7,0.3,0.83224,0.0002,12.39785]
[1778368231114,25.87,80711.46,0.3,0.83226,0.0002,12.39394]
[1778368237156,25.87,80707.67,0.3,0.83148,0.0002,12.43018]
[1778368239170,25.87,80704.6,0.3,0.83087,0.0002,12.45885]
[1778368244205,25.87,80704.15,0.3,0.83076,0.0002,12.46399]
[1778368257296,25.88,80704.11,0.3,0.8307,0.0002,12.46687]
[1778368263340,25.88,80704.0,0.3,0.83065,0.0002,12.46894]
[1778368269382,25.88,80703.5,0.3,0.83053,0.0002,12.47447]
[1778368276396,25.89,80703.6,0.3,0.83055,0.0002,12.47384]
[1778368276432,25.89,80692.45,0.3,0.82832,0.0002,12.57683]
[1778368277439,25.89,80692.71,0.3,0.82837,0.0002,12.57473]
[1778368279065,25.89,80692.71,0.3,0.82837,0.0002,12.57473]
[1778368285495,25.89,80694.82,0.3,0.82874,0.0002,12.55754]
[1778368291537,25.9,80694.96,0.3,0.8288,0.0002,12.55171]
[1778368296572,25.9,80698.78,0.3,0.82953,0.0002,12.51791]
[1778368300601,25.9,80701.47,0.3,0.83005,0.0002,12.49396]
[1778368305635,25.9,80701.92,0.3,0.83012,0.0002,12.49085]
[1778368310670,25.91,80702.58,0.3,0.83022,0.0002,12.48589]
[1778368317719,25.91,80703.72,0.3,0.83041,0.0002,12.47747]
[1778368322754,25.91,80703.63,0.3,0.83035,0.0002,12.4802]
[1778368327789,25.92,80703.15,0.3,0.83021,0.0002,12.48652]
[1778368332824,25.92,80703.09,0.3,0.83016,0.0002,12.48899]
[1778368336852,25.93,80713.08,0.3,0.83209,0.0002,12.39901]
[1778368343901,25.94,80712.56,0.3,0.83183,0.0002,12.41118]
[1778368351957,25.95,80712.76,0.3,0.83185,0.0002,12.40723]
[1778368357999,25.96,80713.11,0.3,0.83186,0.0002,12.40669]
[1778368363034,25.96,80712.97,0.3,0.83178,0.0002,12.41042]
[1778368367063,25.97,80716.32,0.3,0.8324,0.0002,12.38172]
[1778368372097,25.98,80717.0,0.3,0.83248,0.0002,12.37812]
[1778368385193,25.99,80717.15,0.3,0.83236,0.0002,12.38351]
[1778368390228,26.0,80717.54,0.3,0.83239,0.0002,12.38245]
[1778368396270,26.0,80719.5,0.3,0.83271,0.0002,12.36757]
[1778368403320,26.01,80719.75,0.3,0.83268,0.0002,12.36882]
[1778368407347,26.02,80724.37,0.3,0.83354,0.00019,12.32859]
[1778368412415,26.02,80722.06,0.3,0.83309,0.00019,12.34637]
[1778368413422,26.02,80719.02,0.3,0.83249,0.0002,12.37464]
[1778368418457,26.03,80718.65,0.3,0.83237,0.0002,12.38017]
[1778368423493,26.03,80719.78,0.3,0.83255,0.00019,12.37216]
[1778368427521,26.04,80722.33,0.3,0.833,0.00019,12.35074]
[1778368432556,26.04,80723.63,0.3,0.8332,0.00019,12.34137]
[1778368437591,26.05,80722.72,0.3,0.83297,0.00019,12.35216]
[1778368442627,26.06,80722.33,0.3,0.83285,0.00019,12.3582]
[1778368447662,26.06,80722.51,0.3,0.83283,0.00019,12.35903]
[1778368452697,26.07,80721.68,0.3,0.83262,0.00019,12.36898]
[1778368459746,26.07,80722.31,0.3,0.83267,0.00019,12.36647]
[1778368464781,26.08,80722.0,0.3,0.83256,0.00019,12.37161]
[1778368475858,26.09,80720.72,0.3,0.83227,0.00019,12.38213]
[1778368486935,26.1,80720.86,0.3,0.8322,0.00019,12.38557]
[1778368494991,26.11,80720.43,0.3,0.83205,0.00019,12.39274]
[1778368501040,26.12,80720.43,0.3,0.83199,0.00019,12.39545]
[1778368506074,26.12,80720.26,0.3,0.83192,0.00019,12.39889]
[1778368512116,26.12,80720.06,0.3,0.83183,0.00019,12.40292]
[1778368518158,26.13,80720.48,0.3,0.83188,0.00019,12.40075]
[1778368524200,26.13,80720.54,0.3,0.83184,0.00019,12.40247]
[1778368531249,26.14,80719.31,0.3,0.83161,0.0002,12.41033]
[1778368536284,26.14,80719.31,0.3,0.83157,0.00019,12.41227]
[1778368540312,26.15,80711.9,0.3,0.83009,0.0002,12.48111]
[1778368542326,26.15,80708.76,0.3,0.82946,0.0002,12.51018]
[1778368547361,26.15,80709.08,0.3,0.82949,0.0002,12.50857]
[1778368552396,26.16,80707.3,0.3,0.82911,0.0002,12.52608]
[1778368557431,26.16,80703.72,0.3,0.82838,0.0002,12.55979]
[1778368562466,26.16,80703.74,0.3,0.82835,0.0002,12.56118]
[1778368567503,26.17,80703.9,0.3,0.82836,0.0002,12.56101]
[1778368573545,26.17,80704.62,0.3,0.82847,0.0002,12.55568]
[1778368579588,26.17,80705.66,0.3,0.82865,0.0002,12.54763]
[1778368589657,26.18,80705.84,0.3,0.82863,0.0002,12.54844]
[1778368594693,26.18,80705.82,0.3,0.82866,0.0002,12.54392]
[1778368599727,26.18,80705.55,0.3,0.82858,0.0002,12.54777]
[1778368604762,26.19,80706.03,0.3,0.82864,0.0002,12.54489]
[1778368610804,26.19,80705.94,0.3,0.82858,0.0002,12.54752]
[1778368616846,26.2,80706.08,0.3,0.82857,0.0002,12.54811]
[1778368622888,26.2,80704.96,0.3,0.82831,0.0002,12.56009]
[1778368633965,26.21,80704.63,0.3,0.82818,0.0002,12.56631]
[1778368643028,26.21,80703.08,0.3,0.82782,0.0002,12.58267]
[1778368648063,26.22,80703.06,0.3,0.82779,0.0002,12.58414]
[1778368653098,26.22,80703.06,0.3,0.82782,0.0002,12.57939]
[1778368659140,26.22,80702.95,0.3,0.82777,0.0002,12.58193]
[1778368664175,26.23,80702.62,0.3,0.82768,0.0002,12.58614]
[1778368670217,26.24,80702.29,0.3,0.82749,0.0002,12.59471]
[1778368676259,26.25,80702.22,0.3,0.82741,0.0002,12.59833]
[1778368678274,26.25,80698.73,0.3,0.82672,0.0002,12.63023]
[1778368679281,26.25,80693.68,0.3,0.82571,0.0002,12.67595]
[1778368682303,26.25,80690.98,0.3,0.82515,0.0002,12.70127]
[1778368688344,26.25,80690.13,0.3,0.82495,0.0002,12.71064]
[1778368693379,26.26,80689.75,0.3,0.82484,0.0002,12.71534]
[1778368698414,26.26,80689.09,0.3,0.82467,0.0002,12.7232]
[1778368705463,26.27,80687.71,0.3,0.82433,0.0002,12.73883]
[1778368711505,26.28,80688.86,0.3,0.82456,0.0002,12.72505]
[1778368716540,26.28,80688.58,0.3,0.82446,0.0002,12.7297]
[1778368721575,26.29,80688.83,0.3,0.82446,0.0002,12.72952]
[1778368726610,26.29,80688.87,0.3,0.82443,0.0002,12.7312]
[1778368732653,26.3,80688.62,0.3,0.82433,0.0002,12.73532]
[1778368738516,26.3,80689.36,0.3,0.82447,0.0002,12.72905]
[1778368743729,26.3,80688.73,0.3,0.82432,0.0002,12.73604]
[1778368748764,26.3,80688.73,0.3,0.82431,0.0002,12.73662]
[1778368753799,26.3,80688.61,0.3,0.82427,0.0002,12.73827]
[1778368759841,26.31,80688.75,0.3,0.82426,0.0002,12.73875]
[1778368762863,26.31,80693.47,0.3,0.82518,0.0002,12.6974]
[1778368767899,26.31,80695.86,0.3,0.8256,0.0002,12.67814]
[1778368779983,26.33,80696.47,0.3,0.82566,0.0002,12.67207]
[1778368785018,26.33,80695.71,0.3,0.82547,0.0002,12.68108]
[1778368792068,26.34,80695.2,0.3,0.8253,0.0002,12.68863]
[1778368798111,26.35,80694.49,0.3,0.82511,0.0002,12.69743]
[1778368805161,26.35,80694.39,0.3,0.82503,0.0002,12.70108]
[1778368810196,26.36,80694.85,0.3,0.82508,0.0002,12.69889]
[1778368822285,26.37,80694.88,0.3,0.82498,0.0002,12.70322]
[1778368827315,26.37,80694.85,0.3,0.82494,0.0002,12.70536]
[1778368832350,26.38,80694.88,0.3,0.82496,0.0002,12.70092]
[1778368842420,26.39,80694.88,0.3,0.82488,0.0002,12.70496]
[1778368847455,26.39,80694.88,0.3,0.82486,0.0002,12.7057]
[1778368854504,26.39,80694.7,0.3,0.82477,0.0002,12.70981]
[1778368860546,26.4,80694.55,0.3,0.82469,0.0002,12.71325]
[1778368865582,26.4,80694.47,0.3,0.82466,0.0002,12.7149]
[1778368875654,26.4,80694.31,0.3,0.82461,0.0002,12.71712]
[1778368880689,26.4,80694.31,0.3,0.8246,0.0002,12.7175]
[1778368888745,26.41,80694.24,0.3,0.82457,0.0002,12.71873]
[1778368894787,26.41,80694.84,0.3,0.82474,0.0002,12.7078]
[1778368900829,26.41,80694.67,0.3,0.82468,0.0002,12.71088]
[1778368908885,26.42,80694.29,0.3,0.82454,0.0002,12.717]
[1778368915934,26.42,80694.06,0.3,0.82444,0.0002,12.7214]
[1778368921977,26.43,80693.16,0.3,0.82425,0.0002,12.73036]
[1778368927011,26.43,80690.51,0.3,0.82371,0.0002,12.75435]
[1778368933054,26.43,80686.89,0.3,0.82299,0.0002,12.78701]
[1778368938089,26.43,80687.0,0.3,0.82299,0.0002,12.78704]
[1778368944131,26.43,80687.42,0.3,0.82306,0.0002,12.78358]
[1778368949166,26.43,80686.44,0.3,0.82286,0.0002,12.79259]
[1778368954201,26.43,80687.27,0.3,0.82308,0.0002,12.77939]
[1778368961250,26.43,80687.12,0.3,0.82304,0.0002,12.78118]
[1778368968302,26.43,80686.1,0.3,0.82283,0.0002,12.79074]
[1778368973339,26.43,80685.34,0.3,0.82267,0.0002,12.79787]
[1778368978374,26.44,80686.11,0.3,0.82282,0.0002,12.79128]
[1778368983409,26.44,80685.94,0.3,0.82278,0.0002,12.79316]
[1778368988444,26.44,80684.5,0.3,0.82248,0.0002,12.80641]
[1778368994486,26.44,80684.32,0.3,0.82244,0.0002,12.80841]
[1778368999521,26.44,80684.13,0.3,0.82239,0.0002,12.81043]
[1778369004557,26.44,80684.2,0.3,0.8224,0.0002,12.81021]
[1778369010599,26.44,80685.04,0.3,0.82255,0.0002,12.80312]
[1778369012613,26.44,80690.26,0.3,0.82365,0.0002,12.7506]
[1778369017648,26.44,80689.93,0.3,0.82357,0.0002,12.75429]
[1778369022683,26.45,80690.31,0.3,0.82363,0.0002,12.75181]
[1778369027718,26.45,80690.69,0.3,0.82366,0.0002,12.75013]
[1778369032753,26.45,80690.39,0.3,0.82357,0.0002,12.75451]
[1778369037788,26.46,80690.35,0.3,0.82352,0.0002,12.75654]
[1778369042823,26.46,80687.31,0.3,0.82288,0.0002,12.78526]
[1778369047858,26.46,80687.31,0.3,0.82286,0.0002,12.7865]
[1778369052893,26.47,80686.99,0.3,0.82278,0.0002,12.78979]
[1778369053900,26.47,80684.3,0.3,0.82224,0.0002,12.81389]
[1778369058935,26.47,80683.52,0.3,0.82208,0.0002,12.82106]
[1778369063970,26.47,80683.47,0.3,0.82207,0.0002,12.82167]
[1778369069005,26.47,80685.26,0.3,0.82242,0.0002,12.80592]
[1778369074041,26.47,80685.03,0.3,0.82242,0.0002,12.8028]
[1778369079076,26.47,80684.81,0.3,0.82237,0.0002,12.805]
[1778369084111,26.47,80684.42,0.3,0.82229,0.0002,12.80871]
[1778369089146,26.47,80683.75,0.3,0.82215,0.0002,12.81487]
[1778369092593,26.47,80683.55,0.3,0.8221,0.0002,12.8171]
[1778369092811,26.47,80683.55,0.3,0.8221,0.0002,12.8171]
[1778369092907,26.47,80683.54,0.3,0.82209,0.0002,12.81762]
[1778369096195,26.47,80679.71,0.3,0.82131,0.0002,12.85243]
[1778369101230,26.48,80679.16,0.3,0.82118,0.0002,12.85814]
[1778369106265,26.48,80678.69,0.3,0.82107,0.0002,12.8631]
[1778369112307,26.48,80676.64,0.3,0.82064,0.0002,12.88229]
[1778369117344,26.48,80676.64,0.3,0.82062,0.0002,12.88302]
[1778369122379,26.48,80676.46,0.3,0.82057,0.0002,12.8854]
[1778369128421,26.49,80676.42,0.3,0.82054,0.0002,12.88673]
[1778369133456,26.49,80676.18,0.3,0.82053,0.0002,12.88371]
[1778369138491,26.49,80675.2,0.3,0.82031,0.0002,12.8933]
[1778369143526,26.49,80674.39,0.3,0.82013,0.0002,12.90138]
[1778369148561,26.5,80674.23,0.3,0.82008,0.0002,12.90365]
[1778369153600,26.5,80673.91,0.3,0.82,0.0002,12.90737]
[1778369159642,26.5,80674.06,0.3,0.82,0.0002,12.90708]
[1778369164677,26.5,80673.79,0.3,0.81993,0.0002,12.91038]
[1778369169712,26.51,80673.21,0.3,0.81979,0.0002,12.91662]
[1778369172733,26.51,80668.4,0.3,0.81881,0.0002,12.95995]
[1778369176761,26.51,80665.25,0.3,0.81816,0.0002,12.9884]
[1778369177190,26.51,80665.25,0.3,0.81816,0.0002,12.9884]
[1778369177308,26.51,80665.25,0.3,0.81816,0.0002,12.9884]
[1778369177768,26.51,80663.08,0.3,0.81771,0.0002,13.0079]
[1778369181063,26.51,80661.66,0.3,0.81742,0.0002,13.0209]
[1778369181100,26.51,80661.26,0.3,0.81733,0.0002,13.02463]
[1778369181312,26.51,80661.26,0.3,0.81733,0.0002,13.02463]
[1778369181797,26.51,80659.58,0.3,0.81699,0.0002,13.03973]
[1778369187064,26.51,80659.67,0.3,0.81699,0.0002,13.03958]
[1778369187309,26.51,80659.64,0.3,0.81698,0.0002,13.04002]
[1778369187163,26.51,80659.64,0.3,0.81698,0.0002,13.04002]
[1778369190861,26.51,80660.1,0.3,0.81706,0.0002,13.03661]
[1778369195064,26.52,80659.47,0.3,0.81698,0.0002,13.03673]
[1778369195119,26.52,80659.47,0.3,0.81697,0.0002,13.03691]
[1778369201996,26.52,80659.46,0.3,0.81696,0.0002,13.03753]
[1778369202063,26.52,80659.46,0.3,0.81696,0.0002,13.03753]
[1778369202149,26.52,80659.46,0.3,0.81694,0.0002,13.03825]
[1778369205071,26.52,80659.67,0.3,0.81698,0.0002,13.03675]
[1778369205074,26.52,80659.67,0.3,0.81698,0.0002,13.03675]
[1778369205308,26.52,80659.67,0.3,0.81698,0.0002,13.03675]
[1778369211595,26.52,80659.57,0.3,0.81694,0.0002,13.03859]
[1778369213062,26.53,80659.13,0.3,0.81682,0.0002,13.04391]
[1778369213114,26.53,80659.02,0.3,0.81678,0.0002,13.0453]
[1778369214043,26.53,80659.02,0.3,0.81678,0.0002,13.0453]
[1778369214064,26.53,80659.02,0.3,0.81678,0.0002,13.0453]
[1778369214145,26.53,80659.13,0.3,0.8168,0.0002,13.04474]
[1778369220067,26.53,80659.12,0.3,0.81674,0.0002,13.04733]
[1778369225102,26.54,80654.01,0.3,0.81566,0.0002,13.09408]
[1778369227070,26.54,80652.99,0.3,0.81545,0.0002,13.10359]
[1778369227120,26.54,80653.28,0.3,0.81549,0.0002,13.10148]
[1778369232153,26.55,80652.36,0.3,0.81525,0.0002,13.11192]
[1778369237188,26.55,80651.67,0.3,0.81506,0.0002,13.1203]
[1778369242223,26.56,80650.73,0.3,0.81482,0.0002,13.1309]
[1778369247258,26.56,80653.39,0.3,0.81533,0.0002,13.10888]
[1778369248265,26.56,80657.53,0.3,0.81617,0.0002,13.07248]
[1778369254307,26.57,80658.92,0.3,0.81646,0.0002,13.05646]
[1778369259343,26.57,80658.78,0.3,0.81637,0.0002,13.06018]
[1778369264378,26.58,80657.88,0.3,0.81615,0.0002,13.06988]
[1778369271427,26.58,80659.03,0.3,0.81633,0.0002,13.06194]
[1778369276462,26.59,80659.24,0.3,0.81634,0.0002,13.06148]
[1778369279483,26.59,80662.22,0.3,0.81693,0.0002,13.03593]
[1778369284518,26.59,80662.34,0.3,0.81693,0.0002,13.03598]
[1778369291568,26.6,80662.37,0.3,0.8169,0.0002,13.03733]
[1778369302647,26.6,80662.44,0.3,0.81686,0.0002,13.039]
[1778369314731,26.61,80661.94,0.3,0.81678,0.0002,13.03917]
[1778369320773,26.61,80662.66,0.3,0.81691,0.0002,13.03362]
[1778369325808,26.61,80662.62,0.3,0.81689,0.0002,13.03464]
[1778369330843,26.61,80661.82,0.3,0.81671,0.0002,13.04233]
[1778369335879,26.61,80662.0,0.3,0.81673,0.0002,13.04142]
[1778369340914,26.62,80662.55,0.3,0.81683,0.0002,13.03711]
[1778369346956,26.62,80662.49,0.3,0.8168,0.0002,13.03832]
[1778369354005,26.62,80661.88,0.3,0.81666,0.0002,13.04447]
[1778369359040,26.62,80661.33,0.3,0.81654,0.0002,13.04982]
[1778369368103,26.62,80659.62,0.3,0.81616,0.0002,13.06636]
[1778369373138,26.63,80659.1,0.3,0.8161,0.0002,13.06577]
[1778369378173,26.63,80658.21,0.3,0.8159,0.0002,13.07445]
[1778369383208,26.63,80658.83,0.3,0.816,0.0002,13.06976]
[1778369389253,26.63,80658.97,0.3,0.81601,0.0002,13.0695]
[1778369394288,26.64,80658.15,0.3,0.81583,0.0002,13.07755]
[1778369400330,26.64,80658.11,0.3,0.8158,0.0002,13.07883]
[1778369405365,26.64,80658.88,0.3,0.81594,0.0002,13.07282]
[1778369410400,26.64,80658.52,0.3,0.81585,0.0002,13.07673]
[1778369415435,26.64,80657.39,0.3,0.81561,0.0002,13.08708]
[1778369422485,26.64,80657.26,0.3,0.81557,0.0002,13.08869]
[1778369432554,26.65,80656.55,0.3,0.81547,0.0002,13.08956]
[1778369438596,26.65,80656.56,0.3,0.81546,0.0002,13.08989]
[1778369443631,26.65,80655.71,0.3,0.81528,0.0002,13.09774]
[1778369449673,26.65,80653.31,0.3,0.81478,0.0002,13.11968]
[1778369454708,26.65,80652.17,0.3,0.81452,0.0002,13.13059]
[1778369459743,26.65,80650.91,0.3,0.81425,0.0002,13.14228]
[1778369464778,26.65,80650.1,0.3,0.81407,0.0002,13.14995]
[1778369469813,26.66,80650.08,0.3,0.81406,0.0002,13.15064]
[1778369474848,26.66,80646.8,0.3,0.81337,0.00021,13.18022]
[1778369475855,26.66,80643.56,0.3,0.8127,0.00021,13.20903]
[1778369476862,26.66,80640.54,0.3,0.81207,0.00021,13.23583]
[1778369484918,26.66,80638.66,0.3,0.81165,0.00021,13.254]
[1778369491967,26.67,80638.57,0.3,0.81166,0.00021,13.25012]
[1778369493981,26.67,80635.53,0.3,0.81102,0.00021,13.27718]
[1778369499087,26.67,80634.63,0.3,0.81082,0.00021,13.28594]
[1778369505059,26.68,80633.64,0.3,0.81056,0.00021,13.29707]
[1778369510094,26.68,80633.7,0.3,0.81053,0.00021,13.29799]
[1778369515131,26.68,80633.42,0.3,0.81044,0.00021,13.30186]
[1778369521171,26.69,80633.31,0.3,0.81038,0.00021,13.30449]
[1778369524695,26.69,80631.85,0.3,0.81006,0.00021,13.31808]
[1778369525203,26.69,80620.33,0.3,0.80767,0.00021,13.41888]
[1778369525778,26.69,80620.33,0.3,0.80767,0.00021,13.41888]
[1778369526267,26.69,80619.07,0.3,0.80739,0.00021,13.43055]
[1778369527275,26.69,80622.75,0.3,0.80814,0.00021,13.39891]
[1778369528847,26.69,80624.27,0.3,0.80845,0.00021,13.38583]
[1778369529127,26.69,80624.27,0.3,0.80845,0.00021,13.38583]
[1778369529165,26.69,80624.27,0.3,0.80845,0.00021,13.38583]
[1778369529289,26.7,80625.46,0.3,0.8087,0.00021,13.37565]
[1778369533317,26.7,80621.7,0.3,0.80789,0.00021,13.4095]
[1778369534237,26.7,80621.7,0.3,0.80789,0.00021,13.4095]
[1778369534307,26.7,80621.7,0.3,0.80789,0.00021,13.4095]
[1778369534324,26.7,80621.11,0.3,0.80776,0.00021,13.41486]
[1778369536338,26.7,80618.19,0.3,0.80713,0.00021,13.44118]
[1778369541373,26.71,80616.0,0.3,0.80663,0.00021,13.46221]
[1778369545401,26.71,80618.33,0.3,0.80709,0.00021,13.44326]
[1778369550436,26.71,80617.8,0.3,0.80693,0.00021,13.44973]
[1778369555471,26.72,80617.2,0.3,0.80682,0.00021,13.45079]
[1778369560506,26.72,80615.34,0.3,0.80641,0.00021,13.46807]
[1778369565541,26.73,80615.89,0.3,0.80648,0.00021,13.46514]
[1778369570576,26.73,80618.67,0.3,0.80702,0.00021,13.44276]
[1778369572591,26.73,80621.22,0.3,0.80754,0.00021,13.421]
[1778369576619,26.74,80628.13,0.3,0.80895,0.00021,13.36198]
[1778369579640,26.76,80630.6,0.3,0.80929,0.00021,13.34753]
[1778369583511,26.77,80630.28,0.3,0.80912,0.00021,13.35508]
[1778369583668,26.78,80633.89,0.3,0.80976,0.00021,13.32809]
[1778369585682,26.79,80637.29,0.3,0.81034,0.00021,13.30356]
[1778369589422,26.81,80637.04,0.3,0.81016,0.00021,13.31129]
[1778369589492,26.82,80637.04,0.3,0.81004,0.00021,13.31652]
[1778369589710,26.82,80643.29,0.3,0.81132,0.00021,13.262]
[1778369594745,26.85,80642.53,0.3,0.81093,0.00021,13.27872]
[1778369599780,26.85,80644.91,0.3,0.81139,0.0002,13.2595]
[1778369600809,26.85,80644.91,0.3,0.81139,0.0002,13.2595]
[1778369601060,26.85,80644.91,0.3,0.81139,0.0002,13.2595]
[1778369607944,26.86,80645.06,0.3,0.81137,0.0002,13.26024]
[1778369615892,26.87,80644.95,0.3,0.81135,0.0002,13.25769]
[1778369620928,26.87,80645.31,0.3,0.81139,0.0002,13.25598]
[1778369625963,26.87,80645.42,0.3,0.81138,0.0002,13.25644]
[1778369632005,26.88,80645.17,0.3,0.81129,0.0002,13.26032]
[1778369638047,26.88,80645.09,0.3,0.81124,0.0002,13.26272]
[1778369644089,26.89,80645.12,0.3,0.8112,0.0002,13.26418]
[1778369647110,26.89,80648.71,0.3,0.81192,0.0002,13.23371]
[1778369649124,26.89,80652.28,0.3,0.81264,0.0002,13.20308]
[1778369654159,26.89,80653.97,0.3,0.81295,0.0002,13.18951]
[1778369656173,26.89,80663.43,0.3,0.81487,0.0002,13.10728]
[1778369657180,26.89,80666.2,0.3,0.81543,0.0002,13.08299]
[1778369658187,26.89,80660.35,0.3,0.81424,0.0002,13.13411]
[1778369660201,26.89,80656.14,0.3,0.81339,0.0002,13.17088]
[1778369665236,26.89,80654.02,0.3,0.81296,0.0002,13.18933]
[1778369670271,26.9,80650.23,0.3,0.81217,0.0002,13.22313]
[1778369675306,26.9,80651.47,0.3,0.81247,0.0002,13.20688]
[1778369681348,26.9,80656.98,0.3,0.8136,0.0002,13.15836]
[1778369684369,26.9,80662.05,0.3,0.81463,0.0002,13.11396]
[1778369689406,26.9,80664.18,0.3,0.81506,0.0002,13.09535]
[1778369696456,26.9,80664.98,0.3,0.81522,0.0002,13.08837]
[1778369703505,26.9,80663.58,0.3,0.81494,0.0002,13.10051]
[1778369714599,26.89,80663.41,0.3,0.81492,0.0002,13.10165]
[1778369719634,26.89,80663.85,0.3,0.81501,0.0002,13.09771]
[1778369724669,26.89,80663.13,0.3,0.81487,0.0002,13.10389]
[1778369729704,26.89,80663.4,0.3,0.81492,0.0002,13.10135]
[1778369734739,26.89,80663.26,0.3,0.81496,0.0002,13.09636]
[1778369739774,26.89,80664.12,0.3,0.81514,0.0002,13.08869]
[1778369744809,26.89,80665.91,0.3,0.8155,0.0002,13.073]
[1778369749844,26.89,80666.16,0.3,0.81555,0.0002,13.07082]
[1778369754879,26.89,80666.27,0.3,0.81557,0.0002,13.06988]
[1778369759914,26.89,80667.54,0.3,0.81583,0.0002,13.05885]
[1778369769984,26.89,80669.2,0.3,0.81616,0.0002,13.04456]
[1778369777033,26.89,80670.14,0.3,0.81634,0.0002,13.03673]
[1778369782068,26.9,80670.2,0.3,0.81634,0.0002,13.03652]
[1778369784082,26.9,80673.3,0.3,0.81696,0.0002,13.00954]
[1778369789117,26.9,80673.29,0.3,0.81696,0.0002,13.0099]
[1778369791131,26.9,80671.12,0.3,0.81658,0.0002,13.02296]
[1778369803215,26.9,80670.03,0.3,0.81635,0.0002,13.0328]
[1778369814292,26.9,80670.25,0.3,0.81639,0.0002,13.03122]
[1778369821342,26.9,80670.21,0.3,0.81637,0.0002,13.03179]
[1778369834434,26.9,80670.13,0.3,0.81638,0.0002,13.0314]
[1778369842489,26.89,80670.17,0.3,0.81644,0.0002,13.02877]
[1778369847525,26.89,80668.24,0.3,0.81607,0.0002,13.04485]
[1778369852560,26.89,80666.42,0.3,0.81578,0.0002,13.05388]
[1778369853567,26.89,80663.45,0.3,0.81519,0.0002,13.07966]
[1778369858602,26.89,80662.52,0.3,0.815,0.0002,13.08787]
[1778369865651,26.89,80663.21,0.3,0.81513,0.0002,13.0821]
[1778369870687,26.89,80663.47,0.3,0.81518,0.0002,13.08015]
[1778369875721,26.89,80663.37,0.3,0.81515,0.0002,13.0814]
[1778369886798,26.89,80663.37,0.3,0.81513,0.0002,13.08233]
[1778369898036,26.89,80663.09,0.3,0.81506,0.0002,13.08507]
[1778369911973,26.9,80662.93,0.3,0.81504,0.0002,13.08269]
[1778369918015,26.9,80662.46,0.3,0.81493,0.0002,13.08749]
[1778369924069,26.9,80662.66,0.3,0.81495,0.0002,13.08644]
[1778369929104,26.9,80662.57,0.3,0.81492,0.0002,13.08783]
[1778369935146,26.9,80662.19,0.3,0.81483,0.0002,13.09187]
[1778369941189,26.91,80661.32,0.3,0.81464,0.0002,13.10013]
[1778369946223,26.91,80662.06,0.3,0.81477,0.0002,13.09426]
[1778369952265,26.91,80662.3,0.3,0.81481,0.0002,13.09289]
[1778369957300,26.91,80661.84,0.3,0.8147,0.0002,13.09751]
[1778369962336,26.91,80661.03,0.3,0.81452,0.0002,13.10515]
[1778369967372,26.91,80661.38,0.3,0.81458,0.0002,13.10267]
[1778369973414,26.92,80660.95,0.3,0.81454,0.0002,13.10095]
[1778369976435,26.92,80654.37,0.3,0.8132,0.0002,13.15858]
[1778369978449,26.92,80650.3,0.3,0.81237,0.0002,13.19412]
[1778369983486,26.92,80649.86,0.3,0.81227,0.0002,13.19799]
[1778369987516,26.92,80646.75,0.3,0.81164,0.0002,13.22511]
[1778369989529,26.92,80642.57,0.3,0.81078,0.00021,13.26166]
[1778369993558,26.92,80638.78,0.3,0.80999,0.00021,13.29478]
[1778369995572,26.92,80633.97,0.3,0.80899,0.00021,13.33688]
[1778370000607,26.92,80632.7,0.3,0.80875,0.00021,13.34698]
[1778370001614,26.92,80630.21,0.3,0.80824,0.00021,13.36838]
[1778370006649,26.91,80628.19,0.3,0.80785,0.00021,13.38474]
[1778370010677,26.91,80619.13,0.3,0.80598,0.00021,13.46269]
[1778370012691,26.91,80622.49,0.3,0.80668,0.00021,13.43345]
[1778370013698,26.91,80625.56,0.3,0.80733,0.00021,13.4066]
[1778370014705,26.91,80628.34,0.3,0.80791,0.00021,13.38228]
[1778370018733,26.91,80630.93,0.3,0.80846,0.00021,13.35904]
[1778370023768,26.91,80631.85,0.3,0.80867,0.00021,13.35018]
[1778370031826,26.9,80631.58,0.3,0.80872,0.00021,13.34472]
[1778370039883,26.9,80631.72,0.3,0.80879,0.00021,13.34169]
[1778370044919,26.89,80631.04,0.3,0.80868,0.00021,13.34642]
[1778370049953,26.89,80630.0,0.3,0.80849,0.00021,13.35426]
[1778370054988,26.89,80629.93,0.3,0.80851,0.00021,13.35364]
[1778370060024,26.88,80630.1,0.3,0.80857,0.00021,13.35095]
[1778370065058,26.88,80629.93,0.3,0.80856,0.00021,13.35125]
[1778370066065,26.88,80633.73,0.3,0.80935,0.00021,13.31799]
[1778370071100,26.88,80633.29,0.3,0.80929,0.00021,13.32083]
[1778370076135,26.87,80631.64,0.3,0.80897,0.00021,13.33414]
[1778370081171,26.87,80631.47,0.3,0.80896,0.00021,13.33454]
[1778370091241,26.86,80631.35,0.3,0.80904,0.00021,13.32741]
[1778370100304,26.86,80631.98,0.3,0.80922,0.00021,13.32007]
[1778370106346,26.86,80632.02,0.3,0.80925,0.00021,13.31853]
[1778370120445,26.85,80632.87,0.3,0.80949,0.00021,13.30849]
[1778370130515,26.84,80632.87,0.3,0.80954,0.00021,13.30661]
[1778370138571,26.84,80634.38,0.3,0.80988,0.00021,13.29195]
[1778370143606,26.84,80635.45,0.3,0.81012,0.00021,13.28179]
[1778370148641,26.84,80634.68,0.3,0.80998,0.00021,13.28769]
[1778370154684,26.83,80634.93,0.3,0.81012,0.00021,13.27848]
[1778370162740,26.83,80634.78,0.3,0.81012,0.00021,13.27831]
[1778370171803,26.83,80634.4,0.3,0.81008,0.00021,13.28015]
[1778370177845,26.82,80634.85,0.3,0.81019,0.00021,13.2752]
[1778370186908,26.82,80634.92,0.3,0.81024,0.00021,13.27312]
[1778370192950,26.82,80636.09,0.3,0.81051,0.00021,13.26199]
[1778370197985,26.81,80637.93,0.3,0.8109,0.00021,13.24516]
[1778370203020,26.81,80638.28,0.3,0.81099,0.00021,13.24147]
[1778370209062,26.81,80638.48,0.3,0.81105,0.00021,13.23899]
[1778370214097,26.81,80641.08,0.3,0.81166,0.00021,13.20977]
[1778370222153,26.81,80642.33,0.3,0.81193,0.00021,13.19823]
[1778370223160,26.81,80645.17,0.3,0.81251,0.00021,13.17334]
[1778370228195,26.81,80645.82,0.3,0.81265,0.00021,13.16753]
[1778370233230,26.81,80645.79,0.3,0.81264,0.00021,13.16768]
[1778370238265,26.81,80646.01,0.3,0.81269,0.00021,13.16567]
[1778370244307,26.81,80645.63,0.3,0.81262,0.00021,13.1689]
[1778370253370,26.81,80645.13,0.3,0.81252,0.00021,13.17308]
[1778370260419,26.81,80647.35,0.3,0.81298,0.0002,13.15352]
[1778370265454,26.81,80648.53,0.3,0.81322,0.0002,13.14327]
[1778370270489,26.81,80648.17,0.3,0.81314,0.0002,13.14659]
[1778370275524,26.81,80647.26,0.3,0.81301,0.0002,13.14863]
[1778370280559,26.81,80647.19,0.3,0.81299,0.0002,13.14934]
[1778370285595,26.81,80647.15,0.3,0.81298,0.0002,13.14977]
[1778370293651,26.81,80647.26,0.3,0.813,0.0002,13.14891]
[1778370302715,26.81,80651.71,0.3,0.81391,0.0002,13.1101]
[1778370307752,26.81,80650.84,0.3,0.81373,0.0002,13.11795]
[1778370312787,26.81,80650.81,0.3,0.81372,0.0002,13.1184]
[1778370318829,26.81,80651.02,0.3,0.81376,0.0002,13.11659]
[1778370324872,26.81,80650.95,0.3,0.81375,0.0002,13.11713]
[1778370331921,26.8,80650.88,0.3,0.81383,0.0002,13.1102]
[1778370336956,26.8,80652.68,0.3,0.81422,0.0002,13.09339]
[1778370341991,26.8,80655.1,0.3,0.81473,0.0002,13.07124]
[1778370349040,26.8,80655.17,0.3,0.81477,0.0002,13.06945]
[1778370354075,26.79,80655.45,0.3,0.81485,0.0002,13.06616]
[1778370359110,26.79,80655.51,0.3,0.81488,0.0002,13.06482]
[1778370364145,26.79,80658.06,0.3,0.81542,0.0002,13.04165]
[1778370369180,26.79,80655.05,0.3,0.81482,0.0002,13.06738]
[1778370374215,26.79,80654.74,0.3,0.81478,0.0002,13.06922]
[1778370379250,26.78,80654.77,0.3,0.81481,0.0002,13.06803]
[1778370384285,26.78,80656.15,0.3,0.81509,0.0002,13.05568]
[1778370387306,26.78,80646.96,0.3,0.81321,0.0002,13.13638]
[1778370388313,26.78,80644.21,0.3,0.81265,0.00021,13.1604]
[1778370390542,26.78,80644.21,0.3,0.81265,0.00021,13.16023]
[1778370394570,26.78,80646.74,0.3,0.81324,0.0002,13.13178]
[1778370395363,26.78,80648.37,0.3,0.81357,0.0002,13.11745]
[1778370398568,26.78,80648.59,0.3,0.81362,0.0002,13.11548]
[1778370403419,26.78,80651.26,0.3,0.81417,0.0002,13.09207]
[1778370404426,26.78,80653.83,0.3,0.81469,0.0002,13.06956]
[1778370409461,26.78,80654.91,0.3,0.8149,0.0002,13.06035]
[1778370414496,26.78,80655.21,0.3,0.81496,0.0002,13.05799]
[1778370419531,26.78,80656.8,0.3,0.81528,0.0002,13.04436]
[1778370433629,26.79,80657.24,0.3,0.81534,0.0002,13.04143]
[1778370435643,26.79,80659.96,0.3,0.81589,0.0002,13.01767]
[1778370436650,26.79,80662.49,0.3,0.81641,0.0002,12.99554]
[1778370441685,26.79,80658.83,0.3,0.81565,0.0002,13.02837]
[1778370447727,26.79,80658.19,0.3,0.81551,0.0002,13.03442]
[1778370452762,26.79,80658.59,0.3,0.81564,0.0002,13.02516]
[1778370457797,26.79,80657.1,0.3,0.81533,0.0002,13.03853]
[1778370462832,26.79,80656.7,0.3,0.81525,0.0002,13.04223]
[1778370470889,26.79,80655.83,0.3,0.81507,0.0002,13.05007]
[1778370478718,26.79,80656.37,0.3,0.81517,0.0002,13.04537]
[1778370484990,26.79,80656.37,0.3,0.81517,0.0002,13.0457]
[1778370496073,26.79,80657.3,0.3,0.81534,0.0002,13.03804]
[1778370502115,26.8,80657.15,0.3,0.81531,0.0002,13.03969]
[1778370509164,26.8,80657.37,0.3,0.81534,0.0002,13.03811]
[1778370516213,26.8,80657.33,0.3,0.81539,0.0002,13.03276]
[1778370523262,26.8,80657.14,0.3,0.81534,0.0002,13.03477]
[1778370528297,26.8,80657.8,0.3,0.81547,0.0002,13.0292]
[1778370533332,26.8,80660.12,0.3,0.81594,0.0002,13.00912]
[1778370544409,26.8,80660.8,0.3,0.81605,0.0002,13.00408]
[1778370553472,26.8,80660.77,0.3,0.81603,0.0002,13.00518]
[1778370558507,26.81,80662.67,0.3,0.8164,0.0002,12.989]
[1778370564549,26.81,80663.01,0.3,0.81646,0.0002,12.9867]
[1778370572605,26.81,80663.5,0.3,0.81659,0.0002,12.9773]
[1778370575627,26.81,80666.53,0.3,0.8172,0.0002,12.95106]
[1778370577641,26.81,80671.45,0.3,0.8182,0.0002,12.90772]
[1778370583683,26.81,80676.88,0.3,0.8193,0.0002,12.85946]
[1778370584690,26.81,80680.35,0.3,0.82,0.0002,12.82874]
[1778370590732,26.81,80682.24,0.3,0.82039,0.0002,12.81138]
[1778370595767,26.81,80686.17,0.3,0.82119,0.0002,12.77627]
[1778370600802,26.8,80686.14,0.3,0.82119,0.0002,12.77632]
[1778370608860,26.8,80685.79,0.3,0.82113,0.0002,12.77905]
[1778370613895,26.8,80685.24,0.3,0.82102,0.0002,12.78369]
[1778370620953,26.8,80685.26,0.3,0.82103,0.0002,12.7833]
[1778370625988,26.8,80684.43,0.3,0.82087,0.0002,12.79044]
[1778370631023,26.8,80685.09,0.3,0.82107,0.0002,12.77837]
[1778370636059,26.8,80685.38,0.3,0.82112,0.0002,12.77593]
[1778370641095,26.8,80685.15,0.3,0.82106,0.0002,12.77876]
[1778370648144,26.8,80684.23,0.3,0.82088,0.0002,12.78635]
[1778370655196,26.8,80684.26,0.3,0.82089,0.0002,12.78598]
[1778370661238,26.8,80684.23,0.3,0.82089,0.0002,12.78595]
[1778370667280,26.8,80683.86,0.3,0.82081,0.0002,12.78955]
[1778370672315,26.8,80687.02,0.3,0.82143,0.0002,12.76228]
[1778370677351,26.8,80687.59,0.3,0.82154,0.0002,12.75746]
[1778370684399,26.81,80687.85,0.3,0.82158,0.0002,12.75583]
[1778370693462,26.81,80687.96,0.3,0.82163,0.0002,12.75012]
[1778370703534,26.81,80688.32,0.3,0.82166,0.0002,12.74883]
[1778370713604,26.82,80688.32,0.3,0.82162,0.0002,12.7508]
[1778370714611,26.82,80683.83,0.3,0.82072,0.0002,12.79053]
[1778370719646,26.82,80682.18,0.3,0.82038,0.0002,12.80515]
[1778370724681,26.82,80681.79,0.3,0.82032,0.0002,12.80783]
[1778370729716,26.82,80681.79,0.3,0.82034,0.0002,12.80706]
[1778370735758,26.81,80682.15,0.3,0.82043,0.0002,12.80301]
[1778370741800,26.81,80682.19,0.3,0.82046,0.0002,12.80182]
[1778370746835,26.81,80682.7,0.3,0.82056,0.0002,12.7972]
[1778370751870,26.81,80682.21,0.3,0.82053,0.0002,12.79511]
[1778370761940,26.81,80682.64,0.3,0.82064,0.0002,12.79021]
[1778370766975,26.81,80681.89,0.3,0.82051,0.0002,12.7963]
[1778370772012,26.81,80682.25,0.3,0.82059,0.0002,12.79263]
[1778370777046,26.8,80679.84,0.3,0.82012,0.0002,12.81336]
[1778370782083,26.8,80677.87,0.3,0.81974,0.0002,12.83012]
[1778370788125,26.8,80677.19,0.3,0.81959,0.0002,12.83637]
[1778370802223,26.8,80676.94,0.3,0.81956,0.0002,12.83775]
[1778370809280,26.8,80676.94,0.3,0.81958,0.0002,12.83674]
[1778370811294,26.8,80672.34,0.3,0.81873,0.0002,12.87085]
[1778370813308,26.8,80668.83,0.3,0.81802,0.0002,12.90188]
[1778370820357,26.8,80668.19,0.3,0.81788,0.0002,12.9077]
[1778370825392,26.8,80667.79,0.3,0.8178,0.0002,12.9114]
[1778370835462,26.8,80667.85,0.3,0.8178,0.0002,12.91142]
[1778370840497,26.8,80667.94,0.3,0.81781,0.0002,12.91095]
[1778370845532,26.8,80668.47,0.3,0.81791,0.0002,12.90667]
[1778370847546,26.8,80670.96,0.3,0.81841,0.0002,12.88494]
[1778370856611,26.81,80671.31,0.3,0.81845,0.0002,12.88282]
[1778370860639,26.81,80675.52,0.3,0.81929,0.0002,12.84621]
[1778370865674,26.81,80676.51,0.3,0.81947,0.0002,12.83826]
[1778370871716,26.81,80676.96,0.3,0.81961,0.0002,12.82909]
[1778370880779,26.81,80676.85,0.3,0.81956,0.0002,12.83132]
[1778370885814,26.82,80676.85,0.3,0.81954,0.0002,12.83196]
[1778370890849,26.82,80674.07,0.3,0.81898,0.0002,12.85675]
[1778370895884,26.81,80679.23,0.3,0.82003,0.0002,12.81051]
[1778370897900,26.81,80681.89,0.3,0.82057,0.0002,12.78691]
[1778370899339,26.81,80681.89,0.3,0.82057,0.0002,12.78691]
[1778370899375,26.81,80681.26,0.3,0.82044,0.0002,12.79238]
[1778370905954,26.81,80681.38,0.3,0.82048,0.0002,12.79073]
[1778370907322,26.81,80681.38,0.3,0.82048,0.0002,12.79073]
[1778370907373,26.81,80681.5,0.3,0.82051,0.0002,12.78958]
[1778370913983,26.81,80681.39,0.3,0.82049,0.0002,12.79019]
[1778370920052,26.81,80681.86,0.3,0.82061,0.0002,12.78522]
[1778370932136,26.81,80682.58,0.3,0.82083,0.0002,12.77174]
[1778370942206,26.8,80683.48,0.3,0.82104,0.0002,12.76286]
[1778370952276,26.8,80682.69,0.3,0.82086,0.0002,12.77046]
[1778370957311,26.81,80682.87,0.3,0.82088,0.0002,12.76962]
[1778370962346,26.81,80683.65,0.3,0.82102,0.0002,12.76349]
[1778370967381,26.81,80683.09,0.3,0.82089,0.0002,12.76919]
[1778370972416,26.81,80682.4,0.3,0.82074,0.0002,12.77599]
[1778370980472,26.81,80682.45,0.3,0.82077,0.0002,12.77461]
[1778370993566,26.81,80682.52,0.3,0.82083,0.0002,12.76846]
[1778371007664,26.81,80681.96,0.3,0.8207,0.0002,12.77426]
[1778371012699,26.81,80681.96,0.3,0.82071,0.0002,12.7737]
[1778371017735,26.81,80683.16,0.3,0.82097,0.0002,12.7626]
[1778371022771,26.81,80684.07,0.3,0.82116,0.0002,12.75416]
[1778371027807,26.81,80684.15,0.3,0.82118,0.0002,12.75307]
[1778371036870,26.81,80684.21,0.3,0.82118,0.0002,12.75336]
[1778371042912,26.81,80684.17,0.3,0.82118,0.0002,12.75319]
[1778371050968,26.81,80678.59,0.3,0.82004,0.0002,12.80338]
[1778371052982,26.81,80675.98,0.3,0.81957,0.0002,12.82063]
[1778371058017,26.82,80676.74,0.3,0.8197,0.0002,12.8147]
[1778371066073,26.82,80676.78,0.3,0.81969,0.0002,12.81532]
[1778371075136,26.82,80676.81,0.3,0.81968,0.0002,12.81584]
[1778371086213,26.82,80676.55,0.3,0.8196,0.0002,12.81915]
[1778371091249,26.82,80676.75,0.3,0.81963,0.0002,12.81789]
[1778371096284,26.82,80677.23,0.3,0.81974,0.0002,12.81317]
[1778371110382,26.82,80677.19,0.3,0.81975,0.0002,12.81283]
[1778371115417,26.82,80677.1,0.3,0.81978,0.0002,12.80815]
[1778371126494,26.83,80676.76,0.3,0.81968,0.0002,12.81242]
[1778371132536,26.83,80676.58,0.3,0.81963,0.0002,12.8147]
[1778371139585,26.83,80676.55,0.3,0.81961,0.0002,12.81575]
[1778371144620,26.83,80676.62,0.3,0.81961,0.0002,12.81569]
[1778371152678,26.83,80676.57,0.3,0.81958,0.0002,12.81701]
[1778371159728,26.83,80676.31,0.3,0.81951,0.0002,12.82005]
[1778371168791,26.84,80675.63,0.3,0.81935,0.0002,12.82703]
[1778371173826,26.84,80675.66,0.3,0.81938,0.0002,12.82217]
[1778371181418,26.84,80675.66,0.3,0.81938,0.0002,12.82217]
[1778371181447,26.84,80675.66,0.3,0.81938,0.0002,12.82217]
[1778371181882,26.85,80671.37,0.3,0.81847,0.0002,12.86223]
[1778371183896,26.85,80668.94,0.3,0.81796,0.0002,12.8841]
[1778371188409,26.85,80669.2,0.3,0.81799,0.0002,12.88285]
[1778371188456,26.85,80669.2,0.3,0.81799,0.0002,12.88285]
[1778371191952,26.85,80664.46,0.3,0.81701,0.0002,12.92541]
[1778371196990,26.86,80663.97,0.3,0.81689,0.0002,12.93078]
[1778371197602,26.86,80663.97,0.3,0.81689,0.0002,12.93078]
[1778371197779,26.86,80663.97,0.3,0.81689,0.0002,12.93078]
[1778371199337,26.86,80663.67,0.3,0.81682,0.0002,12.93385]
[1778371199596,26.86,80663.67,0.3,0.81682,0.0002,12.93385]
[1778371202134,26.86,80663.1,0.3,0.81669,0.0002,12.9395]
[1778371205308,26.86,80663.13,0.3,0.81668,0.0002,12.93987]
[1778371205615,26.86,80663.13,0.3,0.81668,0.0002,12.93987]
[1778371205713,26.86,80663.13,0.3,0.81668,0.0002,12.93987]
[1778371206064,26.86,80651.79,0.3,0.81436,0.0002,13.03956]
[1778371207071,26.86,80649.13,0.3,0.81382,0.0002,13.06289]
[1778371207747,26.86,80649.13,0.3,0.81382,0.0002,13.06289]
[1778371207811,26.86,80649.13,0.3,0.81382,0.0002,13.06289]
[1778371208078,26.86,80648.92,0.3,0.81377,0.0002,13.06478]
[1778371211308,26.86,80650.49,0.3,0.81409,0.0002,13.05121]
[1778371211965,26.86,80650.49,0.3,0.81409,0.0002,13.05121]
[1778371212059,26.86,80650.49,0.3,0.81409,0.0002,13.05121]
[1778371212106,26.86,80654.35,0.3,0.81488,0.0002,13.01753]
[1778371214120,26.86,80657.26,0.3,0.81546,0.0002,12.9923]
[1778371219155,26.87,80657.49,0.3,0.81549,0.0002,12.99101]
[1778371224190,26.87,80656.05,0.3,0.81518,0.0002,13.0044]
[1778371229225,26.87,80656.1,0.3,0.81516,0.0002,13.00518]
[1778371233257,26.87,80656.16,0.3,0.81521,0.0002,12.99981]
[1778371233289,26.87,80651.52,0.3,0.81425,0.0002,13.04078]
[1778371234260,26.88,80647.79,0.3,0.81348,0.0002,13.07371]
[1778371236274,26.88,80652.61,0.3,0.81445,0.0002,13.03224]
[1778371239295,26.88,80655.07,0.3,0.81493,0.0002,13.01186]
[1778371241309,26.88,80659.92,0.3,0.8159,0.0002,12.97021]
[1778371246344,26.89,80661.32,0.3,0.81616,0.0002,12.95896]
[1778371249365,26.89,80664.08,0.3,0.81671,0.0002,12.93543]
[1778371250372,26.89,80668.9,0.3,0.81768,0.0002,12.89347]
[1778371255407,26.89,80671.61,0.3,0.81819,0.0002,12.87123]
[1778371261449,26.9,80671.46,0.3,0.81812,0.0002,12.87432]
[1778371263463,26.9,80674.05,0.3,0.81863,0.0002,12.85221]
[1778371268498,26.9,80673.8,0.3,0.81854,0.0002,12.85593]
[1778371273533,26.91,80674.23,0.3,0.81859,0.0002,12.85365]
[1778371278568,26.91,80675.88,0.3,0.81889,0.0002,12.84068]
[1778371285617,26.91,80675.77,0.3,0.81882,0.0002,12.84372]
[1778371290652,26.92,80675.59,0.3,0.81876,0.0002,12.84672]
[1778371298709,26.92,80674.88,0.3,0.81862,0.0002,12.84905]
[1778371303744,26.93,80674.88,0.3,0.81859,0.0002,12.85038]
[1778371308779,26.93,80674.02,0.3,0.81839,0.0002,12.85921]
[1778371314821,26.93,80673.79,0.3,0.81831,0.0002,12.86269]
[1778371320864,26.94,80673.76,0.3,0.81828,0.0002,12.86435]
[1778371326906,26.94,80673.79,0.3,0.81825,0.0002,12.86567]
[1778371330934,26.94,80678.77,0.3,0.81923,0.0002,12.82298]
[1778371333955,26.95,80682.06,0.3,0.81987,0.0002,12.79504]
[1778371338990,26.95,80685.04,0.3,0.82042,0.0002,12.77052]
[1778371344025,26.95,80685.88,0.3,0.82055,0.0002,12.76501]
[1778371345032,26.96,80696.06,0.3,0.82256,0.0002,12.67621]
[1778371345838,26.96,80696.06,0.3,0.82256,0.0002,12.67621]
[1778371346039,26.96,80697.56,0.3,0.82285,0.0002,12.66357]
[1778371346559,26.96,80697.56,0.3,0.82285,0.0002,12.66357]
[1778371353088,26.96,80699.04,0.3,0.82319,0.0002,12.64513]
[1778371355317,26.96,80699.01,0.3,0.82318,0.0002,12.64548]
[1778371355331,26.96,80699.01,0.3,0.82318,0.0002,12.64557]
[1778371361144,26.96,80694.33,0.3,0.82224,0.0002,12.68715]
[1778371366183,26.96,80693.18,0.3,0.82201,0.0002,12.69739]
[1778371371218,26.96,80693.15,0.3,0.822,0.0002,12.69766]
[1778371376253,26.96,80693.15,0.3,0.82201,0.0002,12.69758]
[1778371381288,26.96,80690.79,0.3,0.82154,0.0002,12.71807]
[1778371386323,26.96,80688.81,0.3,0.82113,0.0002,12.73625]
[1778371387460,26.96,80686.88,0.3,0.82074,0.0002,12.75332]
[1778371388337,26.96,80684.66,0.3,0.82029,0.0002,12.77312]
[1778371389316,26.96,80684.66,0.3,0.82029,0.0002,12.77312]
[1778371389344,26.96,80683.66,0.3,0.82008,0.0002,12.78222]
[1778371391309,26.97,80683.66,0.3,0.82008,0.0002,12.78256]
[1778371391358,26.97,80683.6,0.3,0.82006,0.0002,12.78341]
[1778371394168,26.97,80683.6,0.3,0.82006,0.0002,12.78341]
[1778371394198,26.97,80683.6,0.3,0.82006,0.0002,12.78341]
[1778371395022,26.97,80683.12,0.3,0.81994,0.0002,12.7886]
[1778371395310,26.97,80683.12,0.3,0.81994,0.0002,12.7886]
[1778371395386,26.97,80682.08,0.3,0.81972,0.0002,12.79801]
[1778371396561,26.97,80681.01,0.3,0.8195,0.0002,12.80767]
[1778371397400,26.97,80680.83,0.3,0.81946,0.0002,12.80953]
[1778371404195,26.97,80680.17,0.3,0.8193,0.0002,12.8164]
[1778371404558,26.98,80679.74,0.3,0.8192,0.0002,12.82095]
[1778371404660,26.98,80673.59,0.3,0.81797,0.0002,12.87468]
[1778371405456,26.98,80670.01,0.3,0.81724,0.0002,12.90611]
[1778371410491,26.98,80668.15,0.3,0.81685,0.0002,12.92306]
[1778371412505,26.98,80661.85,0.3,0.81563,0.0002,12.97218]
[1778371414521,26.98,80658.07,0.3,0.81486,0.0002,13.00525]
[1778371422576,26.98,80656.69,0.3,0.81457,0.0002,13.01766]
[1778371427611,26.98,80652.04,0.3,0.81361,0.0002,13.05869]
[1778371429088,26.98,80652.04,0.3,0.81361,0.0002,13.05869]
[1778371429121,26.98,80652.04,0.3,0.81361,0.0002,13.05869]
[1778371433533,26.98,80650.02,0.3,0.81317,0.0002,13.07726]
[1778371433557,26.98,80650.02,0.3,0.81317,0.0002,13.07726]
[1778371433653,26.98,80649.81,0.3,0.81313,0.0002,13.07909]
[1778371434561,26.98,80649.81,0.3,0.81313,0.0002,13.07909]
[1778371434660,26.98,80650.84,0.3,0.81334,0.0002,13.07013]
[1778371436674,26.99,80653.34,0.3,0.81385,0.0002,13.04865]
[1778371441709,26.99,80653.47,0.3,0.81384,0.0002,13.04882]
[1778371444678,26.99,80653.09,0.3,0.81376,0.0002,13.05239]
[1778371444808,26.99,80653.09,0.3,0.81376,0.0002,13.05239]
[1778371444909,26.99,80652.43,0.3,0.81362,0.0002,13.05814]
[1778371450773,26.99,80650.84,0.3,0.8133,0.0002,13.07192]
[1778371451502,26.99,80650.84,0.3,0.8133,0.0002,13.07192]
[1778371451780,26.99,80642.19,0.3,0.81153,0.00021,13.14701]
[1778371453314,26.99,80642.19,0.3,0.81153,0.00021,13.14701]
[1778371453326,26.99,80639.44,0.3,0.81096,0.00021,13.17107]
[1778371454080,26.99,80639.44,0.3,0.81096,0.00021,13.17107]
[1778371454159,26.99,80639.44,0.3,0.81096,0.00021,13.17107]
[1778371454260,26.99,80636.22,0.3,0.81029,0.00021,13.19903]
[1778371454924,26.99,80636.22,0.3,0.81029,0.00021,13.19903]
[1778371455016,26.99,80640.4,0.3,0.81115,0.00021,13.16279]
[1778371456815,26.99,80643.38,0.3,0.81176,0.00021,13.13714]
[1778371462857,26.99,80642.49,0.3,0.81156,0.00021,13.1456]
[1778371465070,26.99,80641.31,0.3,0.81132,0.00021,13.15596]
[1778371471921,27.0,80641.27,0.3,0.81135,0.00021,13.15113]
[1778371476955,27.0,80641.56,0.3,0.81139,0.00021,13.14922]
[1778371481990,27.0,80641.63,0.3,0.81139,0.00021,13.14925]
[1778371488033,27.0,80640.77,0.3,0.8112,0.00021,13.15747]
[1778371493429,27.0,80639.56,0.3,0.81094,0.00021,13.16844]
[1778371501124,27.01,80636.44,0.3,0.81027,0.00021,13.1966]
[1778371502131,27.01,80631.15,0.3,0.80918,0.00021,13.24246]
[1778371504145,27.01,80617.6,0.3,0.80636,0.00021,13.35951]
[1778371505152,27.01,80623.43,0.3,0.80756,0.00021,13.30953]
[1778371506159,27.01,80629.77,0.3,0.80888,0.00021,13.25464]
[1778371507168,27.01,80634.41,0.3,0.80984,0.00021,13.21451]
[1778371512202,27.01,80636.6,0.3,0.81029,0.00021,13.19595]
[1778371519251,27.01,80637.8,0.3,0.81052,0.00021,13.18632]
[1778371524286,27.01,80635.44,0.3,0.81002,0.00021,13.20734]
[1778371529321,27.01,80634.01,0.3,0.80971,0.00021,13.22016]
[1778371532342,27.01,80631.66,0.3,0.80928,0.00021,13.23465]
[1778371537377,27.01,80630.7,0.3,0.80906,0.00021,13.24363]
[1778371542412,27.02,80630.67,0.3,0.80904,0.00021,13.24485]
[1778371547447,27.02,80633.88,0.3,0.80967,0.00021,13.21819]
[1778371548454,27.02,80637.9,0.3,0.8105,0.00021,13.18367]
[1778371549163,27.02,80637.9,0.3,0.8105,0.00021,13.18367]
[1778371556510,27.03,80639.01,0.3,0.81067,0.00021,13.17658]
[1778371560357,27.03,80638.98,0.3,0.81065,0.00021,13.17747]
[1778371560544,27.03,80638.98,0.3,0.81065,0.00021,13.17747]
[1778371560538,27.03,80634.69,0.3,0.80975,0.00021,13.21521]
[1778371561545,27.03,80636.53,0.3,0.81012,0.00021,13.19958]
[1778371563312,27.03,80635.57,0.3,0.80992,0.00021,13.20818]
[1778371563559,27.03,80635.6,0.3,0.80991,0.00021,13.20822]
[1778371565438,27.03,80635.6,0.3,0.80991,0.00021,13.20822]
[1778371565460,27.03,80635.6,0.3,0.80991,0.00021,13.20822]
[1778371566698,27.03,80635.6,0.3,0.8099,0.00021,13.20881]
[1778371567309,27.03,80635.6,0.3,0.8099,0.00021,13.20881]
[1778371567410,27.04,80635.34,0.3,0.80983,0.00021,13.21164]
[1778371573636,27.04,80634.92,0.3,0.80971,0.00021,13.21697]
[1778371578671,27.04,80634.95,0.3,0.80968,0.00021,13.21811]
[1778371581313,27.05,80634.95,0.3,0.80967,0.00021,13.21838]
[1778371581324,27.05,80636.88,0.3,0.81006,0.00021,13.20227]
[1778371586728,27.05,80636.48,0.3,0.80994,0.00021,13.20721]
[1778371591763,27.05,80635.02,0.3,0.80967,0.00021,13.21517]
[1778371596798,27.06,80634.71,0.3,0.80957,0.00021,13.21937]
[1778371602840,27.06,80634.7,0.3,0.80952,0.00021,13.22124]
[1778371607875,27.07,80634.23,0.3,0.80939,0.00021,13.22679]
[1778371613917,27.07,80634.23,0.3,0.80935,0.00021,13.22856]
[1778371618952,27.08,80631.95,0.3,0.80885,0.00021,13.24968]
[1778371623987,27.08,80632.12,0.3,0.80885,0.00021,13.24957]
[1778371629026,27.08,80630.73,0.3,0.80853,0.00021,13.26283]
[1778371631042,27.09,80625.99,0.3,0.80754,0.00021,13.30411]
[1778371634070,27.09,80623.22,0.3,0.80695,0.00021,13.32845]
[1778371639105,27.09,80622.99,0.3,0.80689,0.00021,13.33115]
[1778371646573,27.09,80622.82,0.3,0.80684,0.00021,13.33313]
[1778371646600,27.09,80622.82,0.3,0.80684,0.00021,13.33313]
[1778371647163,27.09,80620.31,0.3,0.80629,0.00021,13.35596]
[1778371651191,27.1,80616.1,0.3,0.80544,0.00021,13.38726]
[1778371655219,27.1,80619.04,0.3,0.80602,0.00021,13.36328]
[1778371661261,27.11,80619.45,0.3,0.80605,0.00021,13.3621]
[1778371664282,27.11,80621.95,0.3,0.80655,0.00021,13.34173]
[1778371673345,27.11,80622.76,0.3,0.8067,0.00021,13.3356]
[1778371680394,27.11,80623.17,0.3,0.80676,0.00021,13.33285]
[1778371693485,27.12,80623.24,0.3,0.80674,0.00021,13.33388]
[1778371695499,27.12,80630.95,0.3,0.80833,0.00021,13.26786]
[1778371696511,27.12,80633.56,0.3,0.80887,0.00021,13.24561]
[1778371700538,27.12,80628.62,0.3,0.80782,0.00021,13.28913]
[1778371705573,27.13,80627.04,0.3,0.80747,0.00021,13.30362]
[1778371708594,27.13,80624.32,0.3,0.8069,0.00021,13.32751]
[1778371709601,27.13,80620.3,0.3,0.80606,0.00021,13.36216]
[1778371711525,27.13,80619.28,0.3,0.80584,0.00021,13.37101]
[1778371711597,27.13,80619.28,0.3,0.80584,0.00021,13.37101]
[1778371712622,27.13,80615.63,0.3,0.80512,0.00021,13.39688]
[1778371717283,27.13,80614.26,0.3,0.80481,0.00021,13.40987]
[1778371717307,27.13,80614.26,0.3,0.80481,0.00021,13.40987]
[1778371723699,27.14,80613.93,0.3,0.80468,0.00021,13.4152]
[1778371724804,27.14,80613.77,0.3,0.80464,0.00021,13.41694]
[1778371724855,27.14,80613.77,0.3,0.80464,0.00021,13.41694]
[1778371730748,27.15,80613.4,0.3,0.80451,0.00021,13.42221]
[1778371735099,27.15,80613.38,0.3,0.80448,0.00021,13.42339]
[1778371735544,27.15,80613.38,0.3,0.80448,0.00021,13.42339]
[1778371737917,27.15,80613.38,0.3,0.80447,0.00021,13.42404]
[1778371738058,27.15,80613.38,0.3,0.80447,0.00021,13.42404]
[1778371738159,27.15,80613.38,0.3,0.80445,0.00021,13.42469]
[1778371740096,27.15,80613.38,0.3,0.80445,0.00021,13.42469]
[1778371740504,27.15,80613.38,0.3,0.80445,0.00021,13.42469]
[1778371740526,27.15,80613.42,0.3,0.80444,0.00021,13.42498]
[1778371740818,27.16,80651.88,0.3,0.81239,0.0002,13.09454]
[1778371742201,27.16,80651.88,0.3,0.81239,0.0002,13.09454]
[1778371742257,27.16,80652.89,0.3,0.81258,0.0002,13.0862]
[1778371744227,27.16,80654.13,0.3,0.81283,0.0002,13.07588]
[1778371750323,27.16,80655.68,0.3,0.8131,0.0002,13.06409]
[1778371750402,27.16,80655.76,0.3,0.8131,0.0002,13.06426]
[1778371755931,27.17,80656.56,0.3,0.81323,0.0002,13.05891]
[1778371761047,27.17,80656.13,0.3,0.81312,0.0002,13.06347]
[1778371762322,27.17,80656.09,0.3,0.8131,0.0002,13.06437]
[1778371762412,27.17,80657.12,0.3,0.8133,0.0002,13.05605]
[1778371763848,27.17,80657.4,0.3,0.81335,0.0002,13.05363]
[1778371764061,27.17,80657.4,0.3,0.81335,0.0002,13.05363]
[1778371764160,27.17,80655.83,0.3,0.81303,0.0002,13.06747]
[1778371766314,27.17,80655.4,0.3,0.81293,0.0002,13.07145]
[1778371766331,27.18,80655.51,0.3,0.81295,0.0002,13.07076]
[1778371768647,27.18,80655.69,0.3,0.81298,0.0002,13.06947]
[1778371768748,27.18,80655.69,0.3,0.81297,0.0002,13.07]
[1778371768809,27.18,80655.69,0.3,0.81297,0.0002,13.07]
[1778371769580,27.18,80655.69,0.3,0.81296,0.0002,13.07026]
[1778371771569,27.18,80656.01,0.3,0.81303,0.0002,13.0675]
[1778371771667,27.18,80656.45,0.3,0.81317,0.0002,13.05817]
[1778371773961,27.18,80656.56,0.3,0.81319,0.0002,13.05722]
[1778371774000,27.18,80656.56,0.3,0.81319,0.0002,13.05722]
[1778371782114,27.19,80656.59,0.3,0.81313,0.0002,13.05964]
[1778371787149,27.19,80656.48,0.3,0.81309,0.0002,13.06162]
[1778371792184,27.19,80657.22,0.3,0.81321,0.0002,13.05617]
[1778371797219,27.19,80656.91,0.3,0.81313,0.0002,13.0598]
[1778371802254,27.2,80656.38,0.3,0.813,0.0002,13.0653]
[1778371806282,27.2,80668.01,0.3,0.81534,0.0002,12.96564]
[1778371807289,27.2,80672.63,0.3,0.81627,0.0002,12.92573]
[1778371808296,27.2,80672.88,0.3,0.81631,0.0002,12.92388]
[1778371810310,27.2,80660.76,0.3,0.81385,0.0002,13.02927]
[1778371812324,27.2,80657.97,0.3,0.81327,0.0002,13.05389]
[1778371819373,27.21,80658.18,0.3,0.81328,0.0002,13.05334]
[1778371825415,27.21,80656.51,0.3,0.81292,0.0002,13.06876]
[1778371830450,27.21,80656.95,0.3,0.81299,0.0002,13.06597]
[1778371835486,27.22,80656.8,0.3,0.81299,0.0002,13.06245]
[1778371840521,27.22,80656.82,0.3,0.81296,0.0002,13.06374]
[1778371846563,27.23,80656.62,0.3,0.81286,0.0002,13.06797]
[1778371851598,27.23,80658.06,0.3,0.81311,0.0002,13.05758]
[1778371852605,27.23,80664.94,0.3,0.81449,0.0002,12.9987]
[1778371855626,27.24,80667.66,0.3,0.815,0.0002,12.97671]
[1778371860661,27.24,80670.84,0.3,0.81559,0.0002,12.95179]
[1778371865700,27.25,80672.05,0.3,0.81577,0.0002,12.944]
[1778371871741,27.26,80672.14,0.3,0.81572,0.0002,12.94613]
[1778371876776,27.26,80676.66,0.3,0.81659,0.0002,12.9087]
[1778371877783,27.26,80679.12,0.3,0.81708,0.0002,12.88783]
[1778371882818,27.28,80680.14,0.3,0.81716,0.0002,12.88442]
[1778371887853,27.28,80688.34,0.3,0.81876,0.0002,12.81524]
[1778371889867,27.28,80690.62,0.3,0.8192,0.0002,12.79599]
[1778371894903,27.29,80689.24,0.3,0.81896,0.0002,12.80299]
[1778371901952,27.29,80689.27,0.3,0.81893,0.0002,12.80423]
[1778371909002,27.29,80689.52,0.3,0.81895,0.0002,12.80339]
[1778371914037,27.3,80689.52,0.3,0.81893,0.0002,12.80427]
[1778371920079,27.3,80692.55,0.3,0.81951,0.0002,12.7791]
[1778371925115,27.3,80691.2,0.3,0.81922,0.0002,12.79167]
[1778371930149,27.3,80691.27,0.3,0.81922,0.0002,12.79193]
[1778371932915,27.3,80691.27,0.3,0.81922,0.0002,12.79193]
[1778371933061,27.3,80691.27,0.3,0.81922,0.0002,12.79193]
[1778371933170,27.3,80694.74,0.3,0.81989,0.0002,12.76247]
[1778371939212,27.31,80695.23,0.3,0.81996,0.0002,12.75956]
[1778371941226,27.31,80698.59,0.3,0.82061,0.0002,12.73101]
[1778371944309,27.31,80698.73,0.3,0.82063,0.0002,12.73008]
[1778371944407,27.31,80698.84,0.3,0.82064,0.0002,12.72971]
[1778371952303,27.32,80698.74,0.3,0.82063,0.0002,12.72694]
[1778371957338,27.32,80696.94,0.3,0.82024,0.0002,12.74419]
[1778371963380,27.33,80696.35,0.3,0.82007,0.0002,12.75129]
[1778371970429,27.33,80696.42,0.3,0.82003,0.0002,12.7531]
[1778371975464,27.34,80697.88,0.3,0.82028,0.0002,12.74227]
[1778371980499,27.34,80697.26,0.3,0.82012,0.0002,12.7495]
[1778371985534,27.35,80697.05,0.3,0.82004,0.0002,12.75297]
[1778371990570,27.35,80698.29,0.3,0.82024,0.0002,12.74418]
[1778371997618,27.36,80698.04,0.3,0.82012,0.0002,12.74945]
[1778372002653,27.36,80698.49,0.3,0.82017,0.0002,12.74744]
[1778372010709,27.37,80698.79,0.3,0.82016,0.0002,12.74794]
[1778372015744,27.38,80698.19,0.3,0.82006,0.0002,12.74903]
[1778372019772,27.38,80708.01,0.3,0.82195,0.0002,12.666]
[1778372021786,27.39,80712.4,0.3,0.82278,0.0002,12.62918]
[1778372026821,27.39,80710.87,0.3,0.82242,0.0002,12.64516]
[1778372032866,27.4,80710.67,0.3,0.82231,0.0002,12.65005]
[1778372041929,27.41,80711.42,0.3,0.82236,0.0002,12.64824]
[1778372046964,27.42,80709.6,0.3,0.82196,0.0002,12.66594]
[1778372053006,27.42,80709.7,0.3,0.82194,0.0002,12.66671]
[1778372057034,27.42,80704.94,0.3,0.82098,0.0002,12.70876]
[1778372058041,27.43,80698.76,0.3,0.81976,0.0002,12.76213]
[1778372063078,27.43,80699.03,0.3,0.8198,0.0002,12.7605]
[1778372069120,27.43,80699.07,0.3,0.81979,0.0002,12.76097]
[1778372076169,27.43,80698.84,0.3,0.81979,0.0002,12.75777]
[1778372081204,27.43,80698.33,0.3,0.81967,0.0002,12.76279]
[1778372091274,27.44,80698.33,0.3,0.81965,0.0002,12.76395]
[1778372096309,27.44,80698.3,0.3,0.81963,0.0002,12.76477]
[1778372101344,27.44,80694.54,0.3,0.81887,0.0002,12.79759]
[1778372110408,27.44,80695.49,0.3,0.81905,0.0002,12.79001]
[1778372116450,27.44,80695.42,0.3,0.81903,0.0002,12.79091]
[1778372121485,27.44,80694.19,0.3,0.81878,0.0002,12.80165]
[1778372125513,27.44,80696.68,0.3,0.81927,0.0002,12.78035]
[1778372126520,27.44,80702.6,0.3,0.82043,0.0002,12.72951]
[1778372127527,27.44,80706.59,0.3,0.82122,0.0002,12.69531]
[1778372128534,27.44,80710.31,0.3,0.82194,0.0002,12.66345]
[1778372135673,27.45,80711.24,0.3,0.82215,0.0002,12.65082]
[1778372140709,27.45,80711.47,0.3,0.82217,0.0002,12.64993]
[1778372145743,27.45,80711.87,0.3,0.82223,0.0002,12.64757]
[1778372156820,27.46,80711.77,0.3,0.82214,0.0002,12.65116]
[1778372166890,27.47,80711.94,0.3,0.82212,0.0002,12.65218]
[1778372172932,27.47,80709.36,0.3,0.82158,0.0002,12.67592]
[1778372179981,27.47,80707.56,0.3,0.8212,0.0002,12.69286]
[1778372181995,27.47,80702.44,0.3,0.82019,0.0002,12.73723]
[1778372183004,27.48,80697.43,0.3,0.8192,0.0002,12.78037]
[1778372184015,27.48,80694.09,0.3,0.81853,0.0002,12.8091]
[1778372185022,27.48,80689.44,0.3,0.81761,0.0002,12.849]
[1778372190057,27.48,80689.86,0.3,0.8177,0.0002,12.84532]
[1778372195092,27.47,80689.61,0.3,0.81771,0.0002,12.84119]
[1778372200127,27.47,80688.17,0.3,0.81744,0.0002,12.85324]
[1778372205162,27.47,80687.5,0.3,0.81731,0.0002,12.85882]
[1778372210198,27.48,80696.94,0.3,0.81916,0.0002,12.77858]
[1778372211205,27.48,80701.92,0.3,0.82014,0.0002,12.73604]
[1778372218421,27.48,80701.51,0.3,0.82003,0.0002,12.74058]
[1778372222282,27.48,80704.91,0.3,0.82066,0.0002,12.71295]
[1778372228324,27.48,80704.58,0.3,0.82059,0.0002,12.71631]
[1778372233361,27.49,80697.68,0.3,0.81922,0.0002,12.77596]
[1778372244438,27.48,80695.29,0.3,0.81875,0.0002,12.79628]
[1778372249474,27.48,80695.3,0.3,0.81876,0.0002,12.79604]
[1778372254508,27.48,80694.6,0.3,0.81868,0.0002,12.79602]
[1778372260550,27.48,80693.4,0.3,0.81844,0.0002,12.80645]
[1778372267599,27.48,80694.55,0.3,0.81868,0.0002,12.79622]
[1778372272634,27.48,80694.51,0.3,0.81867,0.0002,12.7963]
[1778372279683,27.48,80694.55,0.3,0.81869,0.0002,12.79556]
[1778372285725,27.48,80694.47,0.3,0.81868,0.0002,12.79589]
[1778372290760,27.48,80694.47,0.3,0.81869,0.0002,12.79556]
[1778372295795,27.48,80694.55,0.3,0.81871,0.0002,12.79454]
[1778372301837,27.48,80694.55,0.3,0.81872,0.0002,12.79414]
[1778372306872,27.48,80694.58,0.3,0.81874,0.0002,12.79354]
[1778372311907,27.48,80694.58,0.3,0.81881,0.0002,12.7871]
[1778372316942,27.48,80694.72,0.3,0.81884,0.0002,12.78558]
[1778372321977,27.47,80694.88,0.3,0.81888,0.0002,12.78383]
[1778372328019,27.47,80694.77,0.3,0.81887,0.0002,12.78439]
[1778372334061,27.47,80694.59,0.3,0.81884,0.0002,12.78555]
[1778372340103,27.47,80694.95,0.3,0.81892,0.0002,12.78208]
[1778372351180,27.47,80695.02,0.3,0.81895,0.0002,12.78079]
[1778372355208,27.47,80701.95,0.3,0.82032,0.0002,12.72104]
[1778372361250,27.47,80702.79,0.3,0.82048,0.0002,12.71416]
[1778372362257,27.47,80705.29,0.3,0.82096,0.0002,12.69294]
[1778372368299,27.48,80712.66,0.3,0.82237,0.0002,12.63142]
[1778372374341,27.48,80713.54,0.3,0.82258,0.0002,12.61873]
[1778372377362,27.48,80716.69,0.3,0.82319,0.00019,12.59151]
[1778372378369,27.48,80720.04,0.3,0.82385,0.00019,12.5625]
[1778372385418,27.48,80720.38,0.3,0.82393,0.00019,12.55888]
[1778372390453,27.47,80721.06,0.3,0.82408,0.00019,12.55237]
[1778372395488,27.47,80721.06,0.3,0.82409,0.00019,12.55173]
[1778372397502,27.47,80724.23,0.3,0.82471,0.00019,12.52418]
[1778372406565,27.47,80724.62,0.3,0.8248,0.00019,12.5201]
[1778372411600,27.47,80724.62,0.3,0.82481,0.00019,12.51976]
[1778372416635,27.47,80724.91,0.3,0.82487,0.00019,12.51694]
[1778372420663,27.47,80727.66,0.3,0.82541,0.00019,12.49304]
[1778372422677,27.47,80738.72,0.3,0.82754,0.00019,12.39762]
[1778372423684,27.47,80741.69,0.3,0.8281,0.00019,12.3721]
[1778372428719,27.47,80742.89,0.3,0.82832,0.00019,12.36211]
[1778372430312,27.47,80742.89,0.3,0.82832,0.00019,12.36211]
[1778372430362,27.47,80742.89,0.3,0.82832,0.00019,12.3622]
[1778372436775,27.47,80741.26,0.3,0.82807,0.00019,12.3704]
[1778372441810,27.47,80741.32,0.3,0.82808,0.00019,12.37004]
[1778372446845,27.47,80742.32,0.3,0.82826,0.00019,12.36158]
[1778372451880,27.47,80743.32,0.3,0.82845,0.00019,12.35316]
[1778372456915,27.47,80744.25,0.3,0.82862,0.00019,12.34537]
[1778372464492,27.47,80744.82,0.3,0.82873,0.00019,12.34066]
[1778372464879,27.47,80743.99,0.3,0.82856,0.00019,12.34797]
[1778372464971,27.47,80738.55,0.3,0.82752,0.00019,12.39497]
[1778372470007,27.47,80734.22,0.3,0.82668,0.00019,12.43276]
[1778372471013,27.47,80736.91,0.3,0.8272,0.00019,12.40964]
[1778372476053,27.47,80738.02,0.3,0.8274,0.00019,12.40048]
[1778372481088,27.48,80738.31,0.3,0.82745,0.00019,12.39804]
[1778372484109,27.48,80743.13,0.3,0.82838,0.00019,12.35646]
[1778372489144,27.48,80742.82,0.3,0.82831,0.00019,12.35944]
[1778372494179,27.48,80741.64,0.3,0.82814,0.00019,12.36378]
[1778372499214,27.48,80741.93,0.3,0.82819,0.00019,12.36152]
[1778372505289,27.48,80743.12,0.3,0.82841,0.00019,12.35155]
[1778372510324,27.48,80742.13,0.3,0.82822,0.00019,12.36038]
[1778372517373,27.48,80744.02,0.3,0.82857,0.00019,12.34445]
[1778372519387,27.48,80747.25,0.3,0.82918,0.00019,12.31675]
[1778372524423,27.48,80747.09,0.3,0.82915,0.00019,12.31841]
[1778372531472,27.48,80747.13,0.3,0.82918,0.00019,12.31691]
[1778372544563,27.48,80750.86,0.3,0.82991,0.00019,12.28388]
[1778372545570,27.48,80754.31,0.3,0.83056,0.00019,12.25385]
[1778372550606,27.47,80754.88,0.3,0.83069,0.00019,12.248]
[1778372553627,27.47,80750.04,0.3,0.82985,0.00019,12.28309]
[1778372560676,27.47,80750.82,0.3,0.83003,0.00019,12.27476]
[1778372567725,27.46,80750.39,0.3,0.82999,0.00019,12.27685]
[1778372572760,27.46,80752.54,0.3,0.83042,0.00019,12.25714]
[1778372578802,27.46,80752.48,0.3,0.83043,0.00019,12.25643]
[1778372580816,27.46,80749.74,0.3,0.82992,0.00019,12.27969]
[1778372585851,27.45,80749.12,0.3,0.82983,0.00019,12.28384]
[1778372591897,27.45,80749.64,0.3,0.82996,0.00019,12.27794]
[1778372596932,27.45,80749.54,0.3,0.82996,0.00019,12.2777]
[1778372601968,27.44,80749.68,0.3,0.83001,0.00019,12.27546]
[1778372608013,27.44,80749.5,0.3,0.83001,0.00019,12.27579]
[1778372614055,27.44,80750.04,0.3,0.8302,0.00019,12.26381]
[1778372622111,27.43,80749.53,0.3,0.83013,0.00019,12.26677]
[1778372630167,27.43,80749.85,0.3,0.83022,0.00019,12.26245]
[1778372636209,27.43,80750.58,0.3,0.83039,0.00019,12.25504]
[1778372641245,27.43,80749.78,0.3,0.83025,0.00019,12.2611]
[1778372647289,27.42,80749.67,0.3,0.83026,0.00019,12.26076]
[1778372652687,27.42,80750.44,0.3,0.83042,0.00019,12.25333]
[1778372660380,27.42,80752.89,0.3,0.83092,0.00019,12.23055]
[1778372667429,27.41,80750.93,0.3,0.83058,0.00019,12.24629]
[1778372671457,27.41,80734.48,0.3,0.82751,0.00019,12.3819]
[1778372672464,27.41,80734.54,0.3,0.82753,0.00019,12.38113]
[1778372675492,27.41,80726.8,0.3,0.82604,0.00019,12.44756]
[1778372680571,27.41,80724.95,0.3,0.82569,0.00019,12.46327]
[1778372686569,27.41,80723.41,0.3,0.8254,0.00019,12.47614]
[1778372691605,27.41,80723.56,0.3,0.82544,0.00019,12.47445]
[1778372698654,27.41,80723.56,0.3,0.82545,0.00019,12.47392]
[1778372703690,27.41,80723.69,0.3,0.82549,0.00019,12.47243]
[1778372708724,27.4,80721.73,0.3,0.82512,0.00019,12.48898]
[1778372714766,27.4,80722.87,0.3,0.82535,0.00019,12.47859]
[1778372719802,27.4,80722.11,0.3,0.82521,0.00019,12.48476]
[1778372722027,27.4,80722.02,0.3,0.82519,0.00019,12.48545]
[1778372722569,27.4,80722.02,0.3,0.82519,0.00019,12.48545]
[1778372722589,27.4,80722.86,0.3,0.82536,0.00019,12.47803]
[1778372722823,27.4,80712.95,0.3,0.82343,0.0002,12.5636]
[1778372723830,27.4,80712.16,0.3,0.82328,0.0002,12.57022]
[1778372730879,27.4,80712.2,0.3,0.82332,0.0002,12.5685]
[1778372735914,27.4,80707.56,0.3,0.8225,0.0002,12.60146]
[1778372740950,27.39,80707.28,0.3,0.82247,0.0002,12.60273]
[1778372745988,27.39,80708.05,0.3,0.82264,0.0002,12.59497]
[1778372749009,27.39,80705.37,0.3,0.82213,0.0002,12.61742]
[1778372750016,27.39,80702.15,0.3,0.82151,0.0002,12.64493]
[1778372755051,27.38,80702.09,0.3,0.82153,0.0002,12.64398]
[1778372761093,27.38,80702.42,0.3,0.82163,0.0002,12.63934]
[1778372766128,27.37,80702.53,0.3,0.82169,0.0002,12.63694]
[1778372769149,27.37,80698.98,0.3,0.82101,0.0002,12.66669]
[1778372774184,27.37,80694.57,0.3,0.82017,0.0002,12.70312]
[1778372779219,27.36,80694.52,0.3,0.8202,0.0002,12.70176]
[1778372785261,27.36,80694.19,0.3,0.82019,0.0002,12.70245]
[1778372790296,27.35,80693.03,0.3,0.82,0.0002,12.71066]
[1778372795332,27.35,80693.13,0.3,0.82012,0.0002,12.70198]
[1778372796339,27.35,80695.65,0.3,0.82062,0.0002,12.68003]
[1778372801377,27.35,80690.78,0.3,0.81968,0.0002,12.7211]
[1778372806411,27.34,80690.15,0.3,0.81958,0.0002,12.72541]
[1778372813461,27.34,80690.2,0.3,0.81962,0.0002,12.72338]
[1778372818495,27.34,80689.85,0.3,0.81957,0.0002,12.72555]
[1778372831258,27.34,80689.19,0.3,0.81945,0.0002,12.73076]
[1778372839644,27.33,80689.54,0.3,0.81957,0.0002,12.72546]
[1778372842315,27.33,80688.66,0.3,0.81941,0.0002,12.73269]
[1778372847699,27.33,80689.38,0.3,0.81957,0.0002,12.72543]
[1778372852787,27.32,80689.34,0.3,0.81957,0.0002,12.72544]
[1778372854315,27.32,80692.16,0.3,0.82021,0.0002,12.69432]
[1778372854749,27.32,80692.09,0.3,0.8202,0.0002,12.6948]
[1778372859784,27.32,80692.1,0.3,0.82022,0.0002,12.6937]
[1778372865831,27.32,80692.6,0.3,0.82036,0.0002,12.68763]
[1778372866838,27.31,80695.97,0.3,0.82104,0.0002,12.65824]
[1778372871873,27.31,80697.96,0.3,0.82144,0.0002,12.64038]
[1778372878922,27.31,80698.29,0.3,0.82153,0.0002,12.63676]
[1778372887985,27.3,80698.47,0.3,0.82163,0.0002,12.63225]
[1778372893021,27.3,80698.58,0.3,0.82169,0.0002,12.62929]
[1778372903092,27.29,80698.75,0.3,0.82181,0.0002,12.62395]
[1778372909134,27.28,80698.74,0.3,0.82185,0.0002,12.62254]
[1778372919204,27.28,80698.74,0.3,0.82193,0.0002,12.61529]
[1778372931293,27.29,80699.84,0.3,0.82207,0.0002,12.60931]
[1778372938361,27.32,80705.78,0.3,0.82302,0.0002,12.56756]
[1778372943391,27.32,80704.64,0.3,0.82274,0.0002,12.58]
[1778372948427,27.33,80704.74,0.3,0.82272,0.0002,12.58087]
[1778372954468,27.33,80704.53,0.3,0.82264,0.0002,12.58472]
[1778372961517,27.34,80704.42,0.3,0.82256,0.0002,12.5882]
[1778372965984,27.34,80704.52,0.3,0.82255,0.0002,12.58841]
[1778372966018,27.34,80704.52,0.3,0.82255,0.0002,12.58841]
[1778372966016,27.34,80704.5,0.3,0.82254,0.0002,12.58929]
[1778372966552,27.34,80698.67,0.3,0.82139,0.0002,12.63966]
[1778372968312,27.34,80697.54,0.3,0.82116,0.0002,12.64977]
[1778372968567,27.34,80697.47,0.3,0.82114,0.0002,12.65066]
[1778372969804,27.34,80697.47,0.3,0.82114,0.0002,12.65066]
[1778372969817,27.35,80697.43,0.3,0.82106,0.0002,12.65402]
[1778372970559,27.35,80697.43,0.3,0.82106,0.0002,12.65402]
[1778372970660,27.36,80697.43,0.3,0.821,0.0002,12.65671]
[1778372974308,27.36,80698.15,0.3,0.8212,0.0002,12.64464]
[1778372974408,27.37,80698.15,0.3,0.82113,0.0002,12.64788]
[1778372978476,27.37,80698.08,0.3,0.82107,0.0002,12.65026]
[1778372978558,27.37,80698.08,0.3,0.82107,0.0002,12.65026]
[1778372978637,27.37,80698.04,0.3,0.82105,0.0002,12.65105]
[1778372991624,27.37,80697.04,0.3,0.82086,0.0002,12.65963]
[1778372992315,27.38,80697.85,0.3,0.82098,0.0002,12.65426]
[1778372992736,27.38,80697.81,0.3,0.82097,0.0002,12.65485]
[1778373000719,27.38,80697.85,0.3,0.82096,0.0002,12.65523]
[1778373000792,27.38,80696.85,0.3,0.82074,0.0002,12.66504]
[1778373001562,27.38,80696.85,0.3,0.82074,0.0002,12.66504]
[1778373001799,27.39,80689.81,0.3,0.81933,0.0002,12.72614]
[1778373006834,27.41,80689.12,0.3,0.81894,0.0002,12.74317]
[1778373011869,27.42,80690.45,0.3,0.81917,0.0002,12.73334]
[1778373017911,27.42,80690.83,0.3,0.8192,0.0002,12.73201]
[1778373019926,27.43,80693.41,0.3,0.8197,0.0002,12.71045]
[1778373020311,27.43,80693.41,0.3,0.8197,0.0002,12.71045]
[1778373020933,27.43,80693.87,0.3,0.81978,0.0002,12.70684]
[1778373026975,27.43,80694.41,0.3,0.81984,0.0002,12.70427]
[1778373033022,27.44,80694.09,0.3,0.81979,0.0002,12.70295]
[1778373038057,27.44,80694.19,0.3,0.81978,0.0002,12.70378]
[1778373043095,27.45,80694.09,0.3,0.81972,0.0002,12.70622]
[1778373050144,27.45,80694.12,0.3,0.81968,0.0002,12.70804]
[1778373055179,27.46,80694.29,0.3,0.81968,0.0002,12.70805]
[1778373061226,27.46,80692.19,0.3,0.81923,0.0002,12.72748]
[1778373064062,27.46,80692.26,0.3,0.81924,0.0002,12.72714]
[1778373064080,27.46,80692.26,0.3,0.81924,0.0002,12.72714]
[1778373073254,27.47,80691.78,0.3,0.81908,0.0002,12.734]
[1778373073284,27.47,80691.78,0.3,0.81908,0.0002,12.734]
[1778373078344,27.47,80689.48,0.3,0.8186,0.0002,12.7551]
[1778373086704,27.47,80687.25,0.3,0.81814,0.0002,12.77484]
[1778373088627,27.47,80687.25,0.3,0.81812,0.0002,12.77579]
[1778373090721,27.48,80687.25,0.3,0.81811,0.0002,12.77617]
[1778373090772,27.48,80687.25,0.3,0.81811,0.0002,12.77617]
[1778373091987,27.48,80687.25,0.3,0.8181,0.0002,12.77655]
[1778373092011,27.48,80687.25,0.3,0.8181,0.0002,12.77655]
[1778373092442,27.48,80680.88,0.3,0.81689,0.0002,12.82537]
[1778373097477,27.48,80679.09,0.3,0.81651,0.0002,12.84142]
[1778373102512,27.48,80677.71,0.3,0.81622,0.0002,12.8539]
[1778373107547,27.48,80678.3,0.3,0.81632,0.0002,12.84949]
[1778373114596,27.49,80678.59,0.3,0.81636,0.0002,12.84794]
[1778373120638,27.49,80678.62,0.3,0.81635,0.0002,12.84852]
[1778373125673,27.49,80678.59,0.3,0.81634,0.0002,12.84879]
[1778373132724,27.48,80679.73,0.3,0.8166,0.0002,12.83789]
[1778373138768,27.48,80678.1,0.3,0.8163,0.0002,12.8504]
[1778373139775,27.48,80674.0,0.3,0.81549,0.0002,12.88523]
[1778373145818,27.48,80671.23,0.3,0.81497,0.0002,12.90723]
[1778373146604,27.48,80671.23,0.3,0.81497,0.0002,12.90723]
[1778373146737,27.48,80671.23,0.3,0.81497,0.0002,12.90723]
[1778373146826,27.47,80663.75,0.3,0.81347,0.0002,12.97085]
[1778373147833,27.47,80661.25,0.3,0.81296,0.0002,12.99213]
[1778373150855,27.47,80659.43,0.3,0.81261,0.0002,13.00697]
[1778373156898,27.47,80658.58,0.3,0.81256,0.0002,13.00576]
[1778373158916,27.46,80651.55,0.3,0.81115,0.0002,13.06492]
[1778373163953,27.46,80649.84,0.3,0.81086,0.0002,13.07671]
[1778373168986,27.45,80649.8,0.3,0.81091,0.0002,13.07468]
[1778373176036,27.44,80648.49,0.3,0.81072,0.0002,13.0826]
[1778373181072,27.44,80651.27,0.3,0.8113,0.0002,13.05851]
[1778373183093,27.44,80653.96,0.3,0.81185,0.0002,13.03548]
[1778373184100,27.44,80658.2,0.3,0.81271,0.0002,12.99925]
[1778373185107,27.44,80664.36,0.3,0.81395,0.0002,12.94662]
[1778373186114,27.44,80669.2,0.3,0.81493,0.0002,12.9053]
[1778373189135,27.44,80672.0,0.3,0.81548,0.0002,12.88178]
[1778373194170,27.44,80673.85,0.3,0.81583,0.0002,12.86673]
[1778373197191,27.44,80676.67,0.3,0.81639,0.0002,12.84306]
[1778373211293,27.45,80676.97,0.3,0.8165,0.0002,12.83475]
[1778373217335,27.44,80677.18,0.3,0.81655,0.0002,12.83252]
[1778373223377,27.44,80681.3,0.3,0.81739,0.0002,12.79675]
[1778373224384,27.44,80684.55,0.3,0.81804,0.0002,12.76883]
[1778373229422,27.44,80685.97,0.3,0.81832,0.0002,12.7566]
[1778373240496,27.44,80686.26,0.3,0.81838,0.0002,12.75396]
[1778373248552,27.44,80686.08,0.3,0.81835,0.0002,12.75517]
[1778373259221,27.44,80685.02,0.3,0.81814,0.0002,12.76417]
[1778373259679,27.44,80690.06,0.3,0.81916,0.0002,12.72028]
[1778373260685,27.44,80692.89,0.3,0.81972,0.0002,12.69594]
[1778373265720,27.44,80692.92,0.3,0.81973,0.0002,12.69569]
[1778373271762,27.44,80694.27,0.3,0.82006,0.0002,12.67792]
[1778373276797,27.44,80694.31,0.3,0.82006,0.0002,12.67759]
[1778373281832,27.44,80694.35,0.3,0.82007,0.0002,12.67727]
[1778373286868,27.44,80694.16,0.3,0.82003,0.0002,12.67897]
[1778373294924,27.44,80698.4,0.3,0.82087,0.0002,12.64271]
[1778373297945,27.44,80707.76,0.3,0.82272,0.0002,12.56159]
[1778373298953,27.44,80713.49,0.3,0.82384,0.0002,12.51199]
[1778373300966,27.44,80713.45,0.3,0.82384,0.0002,12.5121]
[1778373307008,27.44,80713.5,0.3,0.82386,0.0002,12.51119]
[1778373310030,27.44,80720.6,0.3,0.82525,0.00019,12.44971]
[1778373315070,27.44,80722.67,0.3,0.82565,0.00019,12.43184]
[1778373320102,27.44,80722.81,0.3,0.82568,0.00019,12.43075]
[1778373325138,27.44,80723.16,0.3,0.82574,0.00019,12.42783]
[1778373330173,27.44,80727.34,0.3,0.82656,0.00019,12.39129]
[1778373333194,27.44,80730.42,0.3,0.82722,0.00019,12.35839]
[1778373338234,27.44,80735.58,0.3,0.82821,0.00019,12.31388]
[1778373343269,27.44,80737.57,0.3,0.82857,0.00019,12.29778]
[1778373348712,27.44,80737.0,0.3,0.82845,0.00019,12.30319]
[1778373349314,27.44,80733.59,0.3,0.82778,0.00019,12.3336]
[1778373352312,27.44,80732.99,0.3,0.82765,0.00019,12.33919]
[1778373352335,27.44,80733.17,0.3,0.82768,0.00019,12.33784]
[1778373357153,27.44,80733.17,0.3,0.82768,0.00019,12.33784]
[1778373357181,27.44,80733.17,0.3,0.82768,0.00019,12.33784]
[1778373357370,27.45,80729.23,0.3,0.8269,0.00019,12.37292]
[1778373358377,27.45,80725.17,0.3,0.82611,0.00019,12.40814]
[1778373359138,27.45,80725.17,0.3,0.82611,0.00019,12.40814]
[1778373359384,27.45,80722.94,0.3,0.82568,0.00019,12.42751]
[1778373359562,27.45,80722.94,0.3,0.82568,0.00019,12.42751]
[1778373360392,27.45,80722.85,0.3,0.82566,0.00019,12.42839]
[1778373362311,27.45,80722.85,0.3,0.82566,0.00019,12.42839]
[1778373362412,27.45,80722.85,0.3,0.82566,0.00019,12.42839]
[1778373362405,27.45,80722.75,0.3,0.82563,0.00019,12.42947]
[1778373362562,27.45,80722.75,0.3,0.82563,0.00019,12.42947]
[1778373363412,27.45,80722.0,0.3,0.82548,0.00019,12.43604]
[1778373368447,27.45,80722.64,0.3,0.8256,0.00019,12.43104]
[1778373377045,27.45,80722.25,0.3,0.82552,0.00019,12.4345]
[1778373387580,27.45,80722.32,0.3,0.8255,0.00019,12.43534]
[1778373392616,27.45,80722.08,0.3,0.82551,0.00019,12.4316]
[1778373397367,27.46,80732.01,0.3,0.82742,0.00019,12.34644]
[1778373398314,27.46,80732.01,0.3,0.82742,0.00019,12.34644]
[1778373398414,27.46,80734.28,0.3,0.82785,0.00019,12.32707]
[1778373400672,27.46,80737.35,0.3,0.82843,0.00019,12.30105]
[1778373405707,27.46,80736.83,0.3,0.8283,0.00019,12.30686]
[1778373413936,27.46,80736.79,0.3,0.82829,0.00019,12.30747]
[1778373414310,27.46,80736.79,0.3,0.82829,0.00019,12.30747]
[1778373414337,27.47,80736.79,0.3,0.82824,0.00019,12.30955]
[1778373418758,27.47,80736.79,0.3,0.82823,0.00019,12.31007]
[1778373418785,27.47,80736.79,0.3,0.82823,0.00019,12.31007]
[1778373418798,27.47,80732.56,0.3,0.8274,0.00019,12.3471]
[1778373419805,27.47,80728.43,0.3,0.8266,0.00019,12.38294]
[1778373422602,27.47,80726.71,0.3,0.82626,0.00019,12.3981]
[1778373422772,27.47,80726.71,0.3,0.82626,0.00019,12.3981]
[1778373422826,27.47,80726.19,0.3,0.82616,0.00019,12.40274]
[1778373423833,27.47,80721.75,0.3,0.8253,0.00019,12.44117]
[1778373426317,27.47,80721.36,0.3,0.82522,0.00019,12.44464]
[1778373426319,27.47,80721.08,0.3,0.82516,0.00019,12.44724]
[1778373426796,27.47,80721.08,0.3,0.82516,0.00019,12.44724]
[1778373427091,27.47,80718.05,0.3,0.82457,0.00019,12.47334]
[1778373429875,27.47,80715.35,0.3,0.82404,0.00019,12.49675]
[1778373430883,27.47,80712.55,0.3,0.8235,0.0002,12.52087]
[1778373435918,27.47,80712.38,0.3,0.82346,0.0002,12.52226]
[1778373441960,27.47,80711.98,0.3,0.82339,0.0002,12.52556]
[1778373444802,27.47,80711.98,0.3,0.82339,0.0002,12.52556]
[1778373452037,27.47,80716.06,0.3,0.82426,0.00019,12.48384]
[1778373453038,27.47,80720.48,0.3,0.82512,0.00019,12.44578]
[1778373459080,27.47,80718.12,0.3,0.82465,0.00019,12.46645]
[1778373463112,27.47,80715.05,0.3,0.82405,0.00019,12.4929]
[1778373470159,27.47,80714.46,0.3,0.82394,0.0002,12.49784]
[1778373476205,27.47,80713.99,0.3,0.82385,0.0002,12.50169]
[1778373483265,27.47,80714.97,0.3,0.82405,0.00019,12.49299]
[1778373490306,27.47,80713.88,0.3,0.82384,0.0002,12.50212]
[1778373495341,27.47,80713.82,0.3,0.82384,0.0002,12.50234]
[1778373500376,27.47,80714.94,0.3,0.82407,0.00019,12.49229]
[1778373510446,27.46,80714.24,0.3,0.82397,0.0002,12.49646]
[1778373519511,27.46,80714.21,0.3,0.82407,0.0002,12.48887]
[1778373524544,27.46,80714.56,0.3,0.82415,0.0002,12.4851]
[1778373529580,27.46,80714.63,0.3,0.82416,0.0002,12.48463]
[1778373534619,27.46,80714.41,0.3,0.82411,0.0002,12.48688]
[1778373538877,27.46,80714.45,0.3,0.82412,0.0002,12.48661]
[1778373539563,27.46,80714.45,0.3,0.82412,0.0002,12.48661]
[1778373539654,27.46,80708.01,0.3,0.82285,0.0002,12.54235]
[1778373540661,27.46,80691.79,0.3,0.81965,0.0002,12.68206]
[1778373541675,27.46,80691.03,0.3,0.8195,0.0002,12.68865]
[1778373546705,27.46,80689.75,0.3,0.81924,0.0002,12.69983]
[1778373551740,27.46,80689.72,0.3,0.81923,0.0002,12.70024]
[1778373559796,27.46,80690.27,0.3,0.81933,0.0002,12.69583]
[1778373561810,27.46,80685.65,0.3,0.81841,0.0002,12.73554]
[1778373566849,27.46,80685.28,0.3,0.81833,0.0002,12.73926]
[1778373572315,27.47,80687.29,0.3,0.81876,0.0002,12.71695]
[1778373576919,27.47,80687.62,0.3,0.81881,0.0002,12.71521]
[1778373587996,27.47,80688.05,0.3,0.81884,0.0002,12.71366]
[1778373593031,27.48,80687.87,0.3,0.81879,0.0002,12.71611]
[1778373598638,27.48,80687.56,0.3,0.81871,0.0002,12.71957]
[1778373599930,27.48,80687.56,0.3,0.8187,0.0002,12.71999]
[1778373600102,27.48,80725.95,0.3,0.82622,0.00019,12.3899]
[1778373602578,27.48,80726.91,0.3,0.82641,0.00019,12.38145]
[1778373602604,27.48,80718.42,0.3,0.82476,0.00019,12.45495]
[1778373603194,27.48,80718.42,0.3,0.82476,0.00019,12.45495]
[1778373604571,27.48,80716.99,0.3,0.82448,0.00019,12.46735]
[1778373604635,27.48,80717.37,0.3,0.82455,0.00019,12.46415]
[1778373607150,27.48,80719.83,0.3,0.82503,0.00019,12.44323]
[1778373608566,27.48,80719.83,0.3,0.82503,0.00019,12.44323]
[1778373608665,27.48,80716.51,0.3,0.82438,0.00019,12.47193]
[1778373614200,27.48,80715.38,0.3,0.82415,0.00019,12.48185]
[1778373620247,27.48,80715.28,0.3,0.82416,0.00019,12.48171]
[1778373626290,27.48,80714.86,0.3,0.82408,0.00019,12.48508]
[1778373631329,27.48,80714.97,0.3,0.82415,0.00019,12.47836]
[1778373636364,27.48,80715.04,0.3,0.82416,0.00019,12.47794]
[1778373641399,27.48,80715.24,0.3,0.82422,0.00019,12.47545]
[1778373647441,27.48,80714.43,0.3,0.82406,0.0002,12.48271]
[1778373660538,27.48,80714.18,0.3,0.82398,0.0002,12.48609]
[1778373667386,27.48,80714.11,0.3,0.82396,0.0002,12.48702]
[1778373672625,27.49,80714.14,0.3,0.82394,0.0002,12.48774]
[1778373677661,27.49,80714.0,0.3,0.8239,0.0002,12.48949]
[1778373689744,27.49,80713.81,0.3,0.82384,0.0002,12.49234]
[1778373697801,27.49,80714.18,0.3,0.82396,0.0002,12.48385]
[1778373700823,27.49,80718.08,0.3,0.82471,0.00019,12.45058]
[1778373705860,27.49,80718.93,0.3,0.82486,0.00019,12.44379]
[1778373710895,27.5,80719.01,0.3,0.82487,0.00019,12.44368]
[1778373717946,27.49,80718.86,0.3,0.82486,0.00019,12.44397]
[1778373723988,27.49,80721.21,0.3,0.82534,0.00019,12.42266]
[1778373726004,27.49,80723.67,0.3,0.82581,0.00019,12.40155]
[1778373730036,27.49,80728.27,0.3,0.82669,0.00019,12.3626]
[1778373737083,27.49,80729.96,0.3,0.82703,0.00019,12.34749]
[1778373742119,27.49,80730.01,0.3,0.82705,0.00019,12.34649]
[1778373749168,27.49,80729.11,0.3,0.82689,0.00019,12.35344]
[1778373753196,27.49,80736.49,0.3,0.82839,0.00019,12.28318]
[1778373760093,27.49,80737.13,0.3,0.82851,0.00019,12.27755]
[1778373760246,27.49,80740.3,0.3,0.82912,0.00019,12.25011]
[1778373762570,27.49,80740.82,0.3,0.82922,0.00019,12.24562]
[1778373762571,27.49,80740.89,0.3,0.82923,0.00019,12.24502]
[1778373775351,27.48,80739.86,0.3,0.82905,0.00019,12.25315]
[1778373780386,27.48,80740.89,0.3,0.82928,0.00019,12.243]
[1778373787435,27.48,80741.39,0.3,0.82938,0.00019,12.23848]
[1778373792476,27.48,80740.75,0.3,0.82926,0.00019,12.24381]
[1778373795498,27.48,80745.02,0.3,0.8301,0.00019,12.20605]
[1778373799528,27.47,80747.54,0.3,0.83062,0.00019,12.18212]
[1778373801543,27.47,80750.52,0.3,0.83121,0.00019,12.15528]
[1778373806647,27.46,80752.39,0.3,0.83162,0.00019,12.13657]
[1778373812557,27.46,80751.62,0.3,0.83152,0.00019,12.14117]
[1778373816717,27.45,80749.0,0.3,0.83116,0.00019,12.15448]
[1778373823766,27.44,80750.08,0.3,0.83144,0.00019,12.14133]
[1778373828801,27.43,80750.15,0.3,0.83151,0.00019,12.13811]
[1778373835852,27.42,80749.34,0.3,0.83144,0.00019,12.14122]
[1778373840887,27.42,80750.39,0.3,0.83171,0.00019,12.129]
[1778373845922,27.41,80751.2,0.3,0.83191,0.00019,12.11978]
[1778373850957,27.41,80751.94,0.3,0.8321,0.00019,12.11141]
[1778373861033,27.4,80753.58,0.3,0.83249,0.00019,12.09321]
[1778373866068,27.39,80754.74,0.3,0.83275,0.00019,12.08122]
[1778373868082,27.39,80757.67,0.3,0.83333,0.00019,12.05467]
[1778373873117,27.38,80757.11,0.3,0.83333,0.00019,12.05165]
[1778373878152,27.38,80757.11,0.3,0.83336,0.00019,12.04992]
[1778373887216,27.37,80758.1,0.3,0.83362,0.00019,12.03823]
[1778373895272,27.37,80756.94,0.3,0.83346,0.00019,12.04548]
[1778373900680,27.36,80756.98,0.3,0.83349,0.00019,12.04405]
[1778373900718,27.36,80741.56,0.3,0.83056,0.00019,12.17755]
[1778373901871,27.36,80741.56,0.3,0.83056,0.00019,12.17755]
[1778373901968,27.36,80720.34,0.3,0.82648,0.00019,12.36122]
[1778373902329,27.36,80716.73,0.3,0.82578,0.00019,12.39223]
[1778373903949,27.36,80716.73,0.3,0.82578,0.00019,12.39223]
[1778373904038,27.36,80720.59,0.3,0.82654,0.00019,12.35833]
[1778373904711,27.36,80720.59,0.3,0.82654,0.00019,12.35833]
[1778373904757,27.36,80721.85,0.3,0.82679,0.00019,12.34721]
[1778373912818,27.36,80721.6,0.3,0.82675,0.00019,12.34898]
[1778373917434,27.35,80730.68,0.3,0.82855,0.00019,12.26843]
[1778373919453,27.35,80732.05,0.3,0.82881,0.00019,12.25644]
[1778373924483,27.35,80733.07,0.3,0.82901,0.00019,12.24749]
[1778373928516,27.35,80728.26,0.3,0.82808,0.00019,12.28924]
[1778373929522,27.35,80725.81,0.3,0.82761,0.00019,12.31045]
[1778373934557,27.35,80725.53,0.3,0.82762,0.00019,12.30651]
[1778373943620,27.35,80724.01,0.3,0.82733,0.00019,12.31965]
[1778373947648,27.35,80717.88,0.3,0.82614,0.00019,12.37277]
[1778373949662,27.35,80713.8,0.3,0.82534,0.0002,12.40804]
[1778373954231,27.35,80713.69,0.3,0.82533,0.0002,12.40872]
[1778373954258,27.35,80713.69,0.3,0.82533,0.0002,12.40872]
[1778373957851,27.35,80712.32,0.3,0.82506,0.0002,12.42047]
[1778373957880,27.35,80712.32,0.3,0.82506,0.0002,12.42047]
[1778373958569,27.35,80711.65,0.3,0.82493,0.0002,12.42626]
[1778373958778,27.35,80711.65,0.3,0.82493,0.0002,12.42626]
[1778373958932,27.35,80706.32,0.3,0.82389,0.0002,12.47236]
[1778373959734,27.35,80698.22,0.3,0.82229,0.0002,12.54237]
[1778373960817,27.35,80698.22,0.3,0.82229,0.0002,12.54237]
[1778373961313,27.35,80698.22,0.3,0.82229,0.0002,12.54237]
[1778373960918,27.35,80698.1,0.3,0.82226,0.0002,12.54367]
[1778373961574,27.35,80698.1,0.3,0.82226,0.0002,12.54367]
[1778373961749,27.35,80697.64,0.3,0.82217,0.0002,12.54765]
[1778373966786,27.35,80697.21,0.3,0.8221,0.0002,12.55078]
[1778373972359,27.35,80697.17,0.3,0.82211,0.0002,12.55036]
[1778373977864,27.34,80695.54,0.3,0.82182,0.0002,12.56306]
[1778373986927,27.34,80694.4,0.3,0.82162,0.0002,12.57186]
[1778373989948,27.34,80692.05,0.3,0.82113,0.0002,12.59288]
[1778373991962,27.35,80689.73,0.3,0.82073,0.0002,12.60719]
[1778373996997,27.35,80688.76,0.3,0.82051,0.0002,12.61646]
[1778374002032,27.35,80689.58,0.3,0.82066,0.0002,12.61017]
[1778374004046,27.35,80697.3,0.3,0.82218,0.0002,12.54384]
[1778374009083,27.35,80696.5,0.3,0.822,0.0002,12.55183]
[1778374011097,27.35,80690.11,0.3,0.82072,0.0002,12.60738]
[1778374016133,27.36,80688.56,0.3,0.8204,0.0002,12.62137]
[1778374021171,27.36,80686.95,0.3,0.82007,0.0002,12.63579]
[1778374026202,27.36,80686.82,0.3,0.82003,0.0002,12.63747]
[1778374032245,27.36,80686.92,0.3,0.82003,0.0002,12.63734]
[1778374037280,27.36,80686.75,0.3,0.81999,0.0002,12.63949]
[1778374043325,27.36,80685.56,0.3,0.81973,0.0002,12.6506]
[1778374045339,27.37,80682.78,0.3,0.81917,0.0002,12.6748]
[1778374053395,27.37,80683.01,0.3,0.81926,0.0002,12.6674]
[1778374058430,27.37,80683.36,0.3,0.81932,0.0002,12.66486]
[1778374064472,27.37,80682.94,0.3,0.81922,0.0002,12.66912]
[1778374074542,27.37,80682.94,0.3,0.8192,0.0002,12.67007]
[1778374079577,27.37,80684.13,0.3,0.81943,0.0002,12.66017]
[1778374084612,27.37,80684.64,0.3,0.81953,0.0002,12.65571]
[1778374094682,27.37,80684.64,0.3,0.81954,0.0002,12.65553]
[1778374101907,27.37,80684.64,0.3,0.81954,0.0002,12.65553]
[1778374108780,27.37,80684.84,0.3,0.81958,0.0002,12.65359]
[1778374116836,27.37,80684.57,0.3,0.81961,0.0002,12.64905]
[1778374121872,27.37,80687.06,0.3,0.82009,0.0002,12.62804]
[1778374126906,27.37,80685.84,0.3,0.81984,0.0002,12.63914]
[1778374131941,27.37,80685.94,0.3,0.81984,0.0002,12.63892]
[1778374141004,27.37,80685.94,0.3,0.81986,0.0002,12.63808]
[1778374147046,27.37,80685.76,0.3,0.81986,0.0002,12.63832]
[1778374151076,27.37,80683.28,0.3,0.81937,0.0002,12.6593]
[1778374160139,27.36,80681.36,0.3,0.81903,0.0002,12.67407]
[1778374165174,27.36,80680.53,0.3,0.81886,0.0002,12.68108]
[1778374171216,27.36,80678.69,0.3,0.81856,0.0002,12.6905]
[1778374179278,27.36,80678.76,0.3,0.81859,0.0002,12.68951]
[1778374189348,27.36,80678.88,0.3,0.81862,0.0002,12.68803]
[1778374192369,27.36,80681.62,0.3,0.81917,0.0002,12.66432]
[1778374198411,27.36,80683.0,0.3,0.81945,0.0002,12.65245]
[1778374203447,27.36,80669.47,0.3,0.81674,0.0002,12.76873]
[1778374204454,27.36,80665.52,0.3,0.81594,0.0002,12.80264]
[1778374206468,27.36,80659.81,0.3,0.81479,0.0002,12.85148]
[1778374208482,27.36,80654.55,0.3,0.81373,0.0002,12.8963]
[1778374210496,27.36,80648.62,0.3,0.81253,0.0002,12.94674]
[1778374215531,27.35,80646.78,0.3,0.81218,0.0002,12.96125]
[1778374221573,27.35,80646.35,0.3,0.81212,0.0002,12.96358]
[1778374226608,27.35,80646.08,0.3,0.81209,0.0002,12.96489]
[1778374231643,27.35,80645.93,0.3,0.81213,0.0002,12.95962]
[1778374240706,27.34,80646.0,0.3,0.81216,0.0002,12.95867]
[1778374246573,27.34,80645.93,0.3,0.81215,0.0002,12.95882]
[1778374257827,27.34,80645.68,0.3,0.81213,0.0002,12.9598]
[1778374262862,27.34,80645.65,0.3,0.81213,0.0002,12.95975]
[1778374264370,27.34,80645.65,0.3,0.81213,0.0002,12.95975]
[1778374264876,27.34,80639.29,0.3,0.81083,0.00021,13.01412]
[1778374266717,27.34,80637.1,0.3,0.81038,0.00021,13.03273]
[1778374268818,27.34,80637.77,0.3,0.81052,0.00021,13.02671]
[1778374268876,27.34,80637.77,0.3,0.81053,0.00021,13.02657]
[1778374274946,27.34,80637.56,0.3,0.8105,0.00021,13.02749]
[1778374278975,27.33,80640.68,0.3,0.81116,0.00021,13.00016]
[1778374284013,27.33,80642.8,0.3,0.81161,0.00021,12.98138]
[1778374289047,27.33,80644.5,0.3,0.81197,0.00021,12.96626]
[1778374291062,27.33,80648.02,0.3,0.81276,0.0002,12.92972]
[1778374296096,27.33,80648.38,0.3,0.81284,0.0002,12.9263]
[1778374303145,27.33,80649.23,0.3,0.81303,0.0002,12.91831]
[1778374311201,27.32,80648.84,0.3,0.81298,0.0002,12.92059]
[1778374316236,27.32,80643.72,0.3,0.81194,0.00021,12.96401]
[1778374317243,27.32,80640.65,0.3,0.81131,0.00021,12.99022]
[1778374322278,27.32,80643.59,0.3,0.81193,0.00021,12.96438]
[1778374332349,27.32,80643.59,0.3,0.81196,0.00021,12.96336]
[1778374338391,27.32,80643.46,0.3,0.81194,0.00021,12.96379]
[1778374345440,27.31,80643.36,0.3,0.81195,0.00021,12.96351]
[1778374350475,27.31,80642.58,0.3,0.81179,0.00021,12.97034]
[1778374355510,27.31,80644.27,0.3,0.81221,0.00021,12.94928]
[1778374360545,27.31,80647.02,0.3,0.81278,0.0002,12.92517]
[1778374362559,27.31,80650.18,0.3,0.81343,0.0002,12.89791]
[1778374370615,27.31,80651.03,0.3,0.81361,0.0002,12.89029]
[1778374380685,27.31,80650.21,0.3,0.81345,0.0002,12.89705]
[1778374381694,27.31,80647.63,0.3,0.81293,0.0002,12.91918]
[1778374386727,27.31,80647.72,0.3,0.81295,0.0002,12.91812]
[1778374393776,27.31,80650.72,0.3,0.81357,0.0002,12.89194]
[1778374394783,27.31,80654.57,0.3,0.81436,0.0002,12.85882]
[1778374397804,27.31,80658.5,0.3,0.81516,0.0002,12.82481]
[1778374398811,27.31,80664.67,0.3,0.81642,0.0002,12.77141]
[1778374402839,27.3,80661.88,0.3,0.81586,0.0002,12.79527]
[1778374407081,27.3,80662.21,0.3,0.81593,0.0002,12.79242]
[1778374407337,27.3,80662.21,0.3,0.81593,0.0002,12.79242]
[1778374407874,27.3,80658.76,0.3,0.81524,0.0002,12.82161]
[1778374413916,27.3,80656.22,0.3,0.81481,0.0002,12.83622]
[1778374419958,27.3,80656.38,0.3,0.81489,0.0002,12.83301]
[1778374428017,27.29,80656.74,0.3,0.81501,0.0002,12.82778]
[1778374434059,27.29,80656.56,0.3,0.81501,0.0002,12.82781]
[1778374438527,27.28,80656.32,0.3,0.81497,0.0002,12.82948]
[1778374438562,27.28,80656.32,0.3,0.81497,0.0002,12.82948]
[1778374438598,27.28,80654.25,0.3,0.81455,0.0002,12.84725]
[1778374440811,27.28,80653.51,0.3,0.8144,0.0002,12.85362]
[1778374441108,27.28,80653.19,0.3,0.81433,0.0002,12.85638]
[1778374445809,27.28,80652.55,0.3,0.8142,0.0002,12.86189]
[1778374445845,27.28,80652.55,0.3,0.8142,0.0002,12.86187]
[1778374446059,27.28,80652.55,0.3,0.8142,0.0002,12.86187]
[1778374446600,27.28,80647.59,0.3,0.81319,0.0002,12.90452]
[1778374448810,27.28,80645.74,0.3,0.81281,0.00021,12.92043]
[1778374448835,27.28,80645.74,0.3,0.81281,0.00021,12.92043]
[1778374449062,27.28,80646.44,0.3,0.81295,0.0002,12.91434]
[1778374454201,27.28,80644.77,0.3,0.81262,0.00021,12.92817]
[1778374456808,27.28,80644.36,0.3,0.81254,0.00021,12.9316]
[1778374456837,27.28,80644.36,0.3,0.81254,0.00021,12.9316]
[1778374457397,27.28,80644.46,0.3,0.81256,0.00021,12.93063]
[1778374457449,27.28,80644.51,0.3,0.81258,0.00021,12.92999]
[1778374459236,27.28,80647.58,0.3,0.81321,0.0002,12.90349]
[1778374462257,27.28,80650.05,0.3,0.81372,0.0002,12.88203]
[1778374474341,27.28,80650.19,0.3,0.81383,0.0002,12.87412]
[1778374479380,27.28,80650.81,0.3,0.81396,0.0002,12.86866]
[1778374484419,27.28,80652.52,0.3,0.81431,0.0002,12.85389]
[1778374489454,27.28,80652.63,0.3,0.81433,0.0002,12.85294]
[1778374494489,27.28,80652.61,0.3,0.81433,0.0002,12.85311]
[1778374504560,27.28,80652.61,0.3,0.81433,0.0002,12.85312]
[1778374511609,27.28,80653.69,0.3,0.81454,0.0002,12.84393]
[1778374516644,27.28,80653.77,0.3,0.81456,0.0002,12.84334]
[1778374525707,27.28,80654.01,0.3,0.8146,0.0002,12.84148]
[1778374529625,27.28,80653.3,0.3,0.81446,0.0002,12.84765]
[1778374529652,27.28,80653.3,0.3,0.81446,0.0002,12.84765]
[1778374529735,27.28,80648.95,0.3,0.81357,0.0002,12.88509]
[1778374530294,27.28,80648.95,0.3,0.81357,0.0002,12.88509]
[1778374530379,27.28,80648.95,0.3,0.81357,0.0002,12.88509]
[1778374530742,27.28,80644.85,0.3,0.81273,0.00021,12.92031]
[1778374532922,27.28,80645.71,0.3,0.81297,0.00021,12.90669]
[1778374532950,27.28,80645.49,0.3,0.81292,0.00021,12.90852]
[1778374537128,27.28,80645.49,0.3,0.81293,0.00021,12.90824]
[1778374537247,27.28,80645.49,0.3,0.81293,0.00021,12.90824]
[1778374540911,27.28,80645.49,0.3,0.81294,0.00021,12.90802]
[1778374540938,27.28,80645.49,0.3,0.81294,0.00021,12.90802]
[1778374545892,27.28,80646.1,0.3,0.81306,0.00021,12.90269]
[1778374545893,27.28,80646.1,0.3,0.81307,0.00021,12.90233]
[1778374548554,27.28,80645.75,0.3,0.813,0.00021,12.90527]
[1778374548678,27.28,80645.75,0.3,0.813,0.00021,12.90527]
[1778374548701,27.28,80645.75,0.3,0.813,0.00021,12.90527]
[1778374548802,27.28,80645.75,0.3,0.813,0.00021,12.9051]
[1778374552943,27.28,80649.4,0.3,0.81376,0.0002,12.87335]
[1778374553950,27.28,80655.6,0.3,0.81503,0.0002,12.81993]
[1778374559992,27.28,80655.36,0.3,0.81495,0.0002,12.82338]
[1778374565027,27.28,80656.0,0.3,0.81507,0.0002,12.81833]
[1778374570062,27.28,80656.48,0.3,0.81516,0.0002,12.8143]
[1778374575097,27.28,80655.97,0.3,0.81506,0.0002,12.81877]
[1778374581139,27.28,80656.36,0.3,0.81516,0.0002,12.81428]
[1778374591209,27.27,80652.99,0.3,0.81459,0.0002,12.83492]
[1778374594230,27.27,80656.18,0.3,0.81525,0.0002,12.80691]
[1778374601279,27.27,80656.01,0.3,0.81521,0.0002,12.80856]
[1778374607322,27.27,80655.56,0.3,0.81512,0.0002,12.81255]
[1778374613363,27.27,80655.57,0.3,0.81512,0.0002,12.81256]
[1778374620415,27.27,80655.56,0.3,0.81513,0.0002,12.81203]
[1778374625451,27.27,80655.57,0.3,0.81516,0.0002,12.81059]
[1778374630486,27.26,80656.18,0.3,0.81531,0.0002,12.80424]
[1778374635521,27.26,80656.21,0.3,0.81535,0.0002,12.8029]
[1778374645591,27.25,80656.21,0.3,0.81539,0.0002,12.80077]
[1778374650626,27.25,80657.13,0.3,0.8156,0.0002,12.79203]
[1778374660696,27.25,80654.54,0.3,0.81515,0.0002,12.80764]
[1778374665731,27.25,80654.29,0.3,0.81512,0.0002,12.80868]
[1778374670766,27.25,80655.93,0.3,0.81548,0.0002,12.79348]
[1778374677815,27.24,80658.01,0.3,0.81594,0.0002,12.77431]
[1778374686878,27.24,80658.06,0.3,0.81594,0.0002,12.77409]
[1778374692920,27.24,80657.94,0.3,0.81592,0.0002,12.77511]
[1778374696948,27.24,80654.63,0.3,0.81526,0.0002,12.803]
[1778374699969,27.24,80651.66,0.3,0.81466,0.0002,12.82846]
[1778374706011,27.24,80650.65,0.3,0.81445,0.0002,12.83699]
[1778374706846,27.24,80650.65,0.3,0.81445,0.0002,12.83699]
[1778374706869,27.24,80650.65,0.3,0.81445,0.0002,12.83699]
[1778374707018,27.24,80644.29,0.3,0.81315,0.00021,12.8918]
[1778374708025,27.24,80641.76,0.3,0.81263,0.00021,12.91351]
[1778374709291,27.24,80641.12,0.3,0.8125,0.00021,12.91893]
[1778374709317,27.24,80641.12,0.3,0.8125,0.00021,12.91893]
[1778374718095,27.24,80640.5,0.3,0.81245,0.00021,12.91731]
[1778374723130,27.24,80640.55,0.3,0.81246,0.00021,12.91713]
[1778374725271,27.24,80640.51,0.3,0.81245,0.00021,12.91762]
[1778374726093,27.24,80640.51,0.3,0.81245,0.00021,12.91762]
[1778374726147,27.24,80634.14,0.3,0.81113,0.00021,12.97262]
[1778374726354,27.24,80634.14,0.3,0.81113,0.00021,12.97262]
[1778374726450,27.24,80634.14,0.3,0.81113,0.00021,12.97262]
[1778374726487,27.24,80628.68,0.3,0.81,0.00021,13.01952]
[1778374727173,27.24,80623.19,0.3,0.80885,0.00021,13.06664]
[1778374728180,27.24,80626.01,0.3,0.80944,0.00021,13.04263]
[1778374730171,27.24,80625.81,0.3,0.80939,0.00021,13.04455]
[1778374731048,27.24,80631.14,0.3,0.8105,0.00021,12.9988]
[1778374731201,27.24,80634.12,0.3,0.81111,0.00021,12.97319]
[1778374738292,27.24,80635.38,0.3,0.8114,0.00021,12.96149]
[1778374743327,27.24,80637.44,0.3,0.81184,0.00021,12.94314]
[1778374750376,27.23,80637.04,0.3,0.81177,0.00021,12.94592]
[1778374755411,27.23,80637.51,0.3,0.81188,0.00021,12.94142]
[1778374760446,27.23,80637.9,0.3,0.81197,0.00021,12.93765]
[1778374765482,27.23,80637.94,0.3,0.81198,0.00021,12.93689]
[1778374770516,27.23,80637.9,0.3,0.81199,0.00021,12.93682]
[1778374775554,27.23,80638.02,0.3,0.81208,0.00021,12.92921]
[1778374782603,27.23,80637.74,0.3,0.81204,0.00021,12.93104]
[1778374787638,27.22,80637.95,0.3,0.8121,0.00021,12.92873]
[1778374790659,27.22,80642.91,0.3,0.81312,0.00021,12.88576]
[1778374792673,27.22,80647.26,0.3,0.81402,0.00021,12.84822]
[1778374797710,27.22,80649.57,0.3,0.81449,0.0002,12.82845]
[1778374798715,27.22,80665.15,0.3,0.81767,0.0002,12.69352]
[1778374799722,27.22,80664.64,0.3,0.81757,0.0002,12.69776]
[1778374804757,27.22,80662.94,0.3,0.81724,0.0002,12.71154]
[1778374805764,27.22,80655.79,0.3,0.8158,0.0002,12.77314]
[1778374810799,27.22,80656.55,0.3,0.81598,0.0002,12.76518]
[1778374815834,27.21,80654.96,0.3,0.81568,0.0002,12.77781]
[1778374817849,27.21,80650.47,0.3,0.81477,0.0002,12.81637]
[1778374820870,27.21,80648.08,0.3,0.81428,0.0002,12.83707]
[1778374821877,27.21,80639.16,0.3,0.81245,0.00021,12.91399]
[1778374822884,27.21,80636.34,0.3,0.81187,0.00021,12.93818]
[1778374827919,27.21,80636.41,0.3,0.81189,0.00021,12.93713]
[1778374832954,27.21,80639.71,0.3,0.81263,0.00021,12.90296]
[1778374842020,27.22,80639.29,0.3,0.81252,0.00021,12.90748]
[1778374844034,27.22,80635.87,0.3,0.81181,0.00021,12.9371]
[1778374849069,27.22,80633.69,0.3,0.81135,0.00021,12.95603]
[1778374854105,27.22,80634.66,0.3,0.81155,0.00021,12.94786]
[1778374860147,27.21,80634.71,0.3,0.81162,0.00021,12.94494]
[1778374867196,27.2,80634.88,0.3,0.81172,0.00021,12.94064]
[1778374872231,27.2,80633.79,0.3,0.81153,0.00021,12.94844]
[1778374878273,27.2,80630.79,0.3,0.81093,0.00021,12.9734]
[1778374883308,27.2,80630.68,0.3,0.81091,0.00021,12.97447]
[1778374885944,27.2,80630.65,0.3,0.8109,0.00021,12.97476]
[1778374887239,27.2,80630.68,0.3,0.8109,0.00021,12.97458]
[1778374887251,27.2,80604.03,0.3,0.80532,0.00021,13.20346]
[1778374887336,27.2,80596.11,0.3,0.80364,0.00021,13.27114]
[1778374888538,27.2,80596.11,0.3,0.80364,0.00021,13.27114]
[1778374888566,27.2,80596.11,0.3,0.80364,0.00021,13.27114]
[1778374888774,27.2,80596.11,0.3,0.80364,0.00021,13.27114]
[1778374888785,27.2,80595.63,0.3,0.80354,0.00021,13.27521]
[1778374889677,27.2,80595.63,0.3,0.80354,0.00021,13.27521]
[1778374890026,27.2,80595.63,0.3,0.80354,0.00021,13.27521]
[1778374890035,27.2,80595.59,0.3,0.80353,0.00021,13.27543]
[1778374892059,27.2,80594.88,0.3,0.80338,0.00021,13.28149]
[1778374892083,27.2,80595.09,0.3,0.80349,0.00021,13.27351]
[1778374896744,27.2,80595.02,0.3,0.80347,0.00021,13.27435]
[1778374896845,27.2,80595.12,0.3,0.80349,0.00021,13.27363]
[1778374897672,27.2,80595.12,0.3,0.80349,0.00021,13.27363]
[1778374898080,27.2,80595.12,0.3,0.80349,0.00021,13.27363]
[1778374898172,27.2,80595.09,0.3,0.80348,0.00021,13.27395]
[1778374898531,27.2,80595.09,0.3,0.80348,0.00021,13.27395]
[1778374898556,27.2,80595.09,0.3,0.80348,0.00021,13.27395]
[1778374898558,27.2,80595.09,0.3,0.80348,0.00021,13.27395]
[1778374900427,27.2,80595.05,0.3,0.80347,0.00021,13.27441]
[1778374902059,27.2,80595.05,0.3,0.80347,0.00021,13.27441]
[1778374902160,27.2,80595.05,0.3,0.80347,0.00021,13.27453]
[1778374909491,27.2,80596.05,0.3,0.80367,0.00021,13.26641]
[1778374914526,27.2,80595.99,0.3,0.80365,0.00021,13.26714]
[1778374915717,27.2,80595.99,0.3,0.80365,0.00021,13.26714]
[1778374915819,27.2,80595.99,0.3,0.80365,0.00021,13.26721]
[1778374917960,27.2,80595.95,0.3,0.80364,0.00021,13.26755]
[1778374918062,27.2,80595.95,0.3,0.80364,0.00021,13.26761]
[1778374918434,27.2,80595.95,0.3,0.80364,0.00021,13.26761]
[1778374918554,27.2,80595.56,0.3,0.80356,0.00021,13.27094]
[1778374920064,27.2,80595.56,0.3,0.80356,0.00021,13.27094]
[1778374920093,27.2,80595.25,0.3,0.80349,0.00021,13.27362]
[1778374924773,27.2,80592.61,0.3,0.80293,0.00021,13.29618]
[1778374930565,27.2,80591.13,0.3,0.80262,0.00021,13.30866]
[1778374935679,27.2,80591.11,0.3,0.80261,0.00021,13.3087]
[1778374940714,27.2,80588.9,0.3,0.80215,0.00021,13.32743]
[1778374943735,27.2,80586.22,0.3,0.80158,0.00021,13.35015]
[1778374946295,27.2,80580.63,0.3,0.80038,0.00021,13.39756]
[1778374946756,27.2,80573.58,0.3,0.79887,0.00022,13.45743]
[1778374948069,27.2,80573.58,0.3,0.79887,0.00022,13.45743]
[1778374948312,27.2,80573.58,0.3,0.79887,0.00022,13.45743]
[1778374948109,27.2,80574.01,0.3,0.79897,0.00022,13.45349]
[1778374952798,27.2,80580.08,0.3,0.80035,0.00021,13.3951]
[1778374957833,27.19,80581.39,0.3,0.80065,0.00021,13.38329]
[1778374958841,27.19,80585.83,0.3,0.8016,0.00021,13.3454]
[1778374959848,27.19,80589.41,0.3,0.80237,0.00021,13.31485]
[1778374964883,27.19,80581.39,0.3,0.80065,0.00021,13.38307]
[1778374970137,27.19,80580.31,0.3,0.80043,0.00021,13.39184]
[1778374971932,27.19,80583.44,0.3,0.80111,0.00021,13.36493]
[1778374972939,27.19,80585.9,0.3,0.80164,0.00021,13.34393]
[1778374977974,27.19,80587.61,0.3,0.80201,0.00021,13.32922]
[1778374985023,27.19,80587.43,0.3,0.80197,0.00021,13.3306]
[1778374991065,27.19,80587.74,0.3,0.80204,0.00021,13.32781]
[1778374999121,27.19,80587.74,0.3,0.80205,0.00021,13.32761]
[1778375001135,27.19,80582.34,0.3,0.80089,0.00021,13.37373]
[1778375006170,27.19,80580.11,0.3,0.8004,0.00021,13.39321]
[1778375010198,27.19,80575.56,0.3,0.79941,0.00022,13.43221]
[1778375012212,27.19,80583.04,0.3,0.80107,0.00021,13.36285]
[1778375014226,27.19,80589.2,0.3,0.80238,0.00021,13.31064]
[1778375015233,27.19,80593.39,0.3,0.80328,0.00021,13.2749]
[1778375016241,27.19,80597.37,0.3,0.80412,0.00021,13.24095]
[1778375016809,27.19,80597.37,0.3,0.80412,0.00021,13.24095]
[1778375017247,27.19,80601.11,0.3,0.80491,0.00021,13.20906]
[1778375020087,27.19,80601.23,0.3,0.80493,0.00021,13.20827]
[1778375025303,27.2,80602.1,0.3,0.8051,0.00021,13.20146]
[1778375027317,27.2,80605.13,0.3,0.80574,0.00021,13.17573]
[1778375032352,27.2,80605.57,0.3,0.80583,0.00021,13.1719]
[1778375037387,27.19,80606.53,0.3,0.80605,0.00021,13.16302]
[1778375042422,27.19,80606.53,0.3,0.80606,0.00021,13.16253]
[1778375047457,27.19,80606.22,0.3,0.80599,0.00021,13.1655]
[1778375052492,27.19,80607.63,0.3,0.80629,0.00021,13.1533]
[1778375058537,27.19,80607.6,0.3,0.8063,0.00021,13.15304]
[1778375063572,27.19,80607.11,0.3,0.8062,0.00021,13.15683]
[1778375070621,27.19,80608.19,0.3,0.80643,0.00021,13.14743]
[1778375083713,27.19,80609.58,0.3,0.80677,0.00021,13.13014]
[1778375088748,27.19,80609.65,0.3,0.80678,0.00021,13.1298]
[1778375090762,27.19,80612.76,0.3,0.80743,0.00021,13.10326]
[1778375095797,27.19,80613.17,0.3,0.80751,0.00021,13.09997]
[1778375100832,27.2,80612.56,0.3,0.80737,0.00021,13.10572]
[1778375105867,27.2,80612.43,0.3,0.80733,0.00021,13.10715]
[1778375110905,27.2,80612.49,0.3,0.80736,0.00021,13.10628]
[1778375116947,27.2,80612.12,0.3,0.80728,0.00021,13.10946]
[1778375119968,27.2,80608.62,0.3,0.80655,0.00021,13.13913]
[1778375124010,27.19,80608.04,0.3,0.80644,0.00021,13.14371]
[1778375124036,27.19,80608.04,0.3,0.80644,0.00021,13.14371]
[1778375130039,27.2,80606.67,0.3,0.80613,0.00021,13.15607]
[1778375135074,27.2,80606.27,0.3,0.8061,0.00021,13.15376]
[1778375140109,27.2,80605.57,0.3,0.80594,0.00021,13.16014]
[1778375145144,27.2,80605.23,0.3,0.80586,0.00021,13.16345]
[1778375149033,27.2,80605.59,0.3,0.80593,0.00021,13.16054]
[1778375149092,27.2,80605.59,0.3,0.80593,0.00021,13.16054]
[1778375149174,27.2,80602.45,0.3,0.80527,0.00021,13.18758]
[1778375151189,27.2,80599.51,0.3,0.80464,0.00021,13.2128]
[1778375154921,27.2,80599.87,0.3,0.80472,0.00021,13.20979]
[1778375154979,27.2,80599.87,0.3,0.80472,0.00021,13.20979]
[1778375155217,27.2,80596.03,0.3,0.8039,0.00021,13.24262]
[1778375155691,27.2,80596.03,0.3,0.8039,0.00021,13.24262]
[1778375156558,27.2,80596.03,0.3,0.8039,0.00021,13.24262]
[1778375156224,27.2,80586.37,0.3,0.80184,0.00021,13.325]
[1778375157231,27.2,80585.53,0.3,0.80166,0.00021,13.33207]
[1778375162266,27.2,80584.21,0.3,0.80139,0.00021,13.34285]
[1778375167301,27.2,80582.87,0.3,0.80112,0.00021,13.35381]
[1778375168308,27.2,80587.18,0.3,0.80204,0.00021,13.31703]
[1778375173343,27.2,80593.33,0.3,0.80336,0.00021,13.26445]
[1778375178378,27.2,80591.67,0.3,0.803,0.00021,13.27869]
[1778375182406,27.2,80585.51,0.3,0.80169,0.00021,13.33118]
[1778375183413,27.2,80588.11,0.3,0.80224,0.00021,13.30897]
[1778375185427,27.2,80590.51,0.3,0.80276,0.00021,13.28847]
[1778375190462,27.2,80590.74,0.3,0.80281,0.00021,13.28648]
[1778375195497,27.2,80589.09,0.3,0.80252,0.00021,13.29438]
[1778375198518,27.2,80596.75,0.3,0.80415,0.00021,13.22898]
[1778375200532,27.2,80599.46,0.3,0.80472,0.00021,13.20598]
[1778375205567,27.2,80600.6,0.3,0.80495,0.00021,13.19673]
[1778375216644,27.2,80600.45,0.3,0.80489,0.00021,13.19904]
[1778375222688,27.2,80600.27,0.3,0.80484,0.00021,13.20105]
[1778375227723,27.2,80600.35,0.3,0.80485,0.00021,13.20073]
[1778375232758,27.21,80600.43,0.3,0.80486,0.00021,13.20041]
[1778375240814,27.21,80600.21,0.3,0.8048,0.00021,13.20285]
[1778375245849,27.21,80601.15,0.3,0.80499,0.00021,13.19517]
[1778375252898,27.21,80601.19,0.3,0.80505,0.00021,13.18919]
[1778375257933,27.21,80601.55,0.3,0.80512,0.00021,13.18647]
[1778375262968,27.21,80601.19,0.3,0.80503,0.00021,13.18993]
[1778375268005,27.21,80603.02,0.3,0.80541,0.00021,13.17461]
[1778375269010,27.21,80611.07,0.3,0.80711,0.00021,13.10578]
[1778375270017,27.21,80614.99,0.3,0.80793,0.00021,13.07227]
[1778375272031,27.21,80615.02,0.3,0.80793,0.00021,13.07217]
[1778375274045,27.21,80610.65,0.3,0.80701,0.00021,13.10961]
[1778375279080,27.21,80608.56,0.3,0.80656,0.00021,13.12812]
[1778375285123,27.22,80606.65,0.3,0.80615,0.00021,13.1449]
[1778375290158,27.22,80605.81,0.3,0.80595,0.00021,13.1528]
[1778375300228,27.22,80605.18,0.3,0.80579,0.00021,13.15935]
[1778375307278,27.22,80604.3,0.3,0.80559,0.00021,13.16759]
[1778375312313,27.22,80605.21,0.3,0.80583,0.00021,13.15415]
[1778375318355,27.23,80605.28,0.3,0.80583,0.00021,13.15422]
[1778375322383,27.23,80611.56,0.3,0.80714,0.00021,13.10094]
[1778375327418,27.23,80614.14,0.3,0.80766,0.00021,13.07983]
[1778375330439,27.23,80621.65,0.3,0.80922,0.00021,13.01604]
[1778375331446,27.23,80627.67,0.3,0.81047,0.00021,12.9644]
[1778375334467,27.23,80629.93,0.3,0.81093,0.00021,12.94524]
[1778375338495,27.23,80633.4,0.3,0.81166,0.00021,12.91518]
[1778375343530,27.23,80634.68,0.3,0.81192,0.00021,12.90421]
[1778375348565,27.23,80634.61,0.3,0.8119,0.00021,12.90498]
[1778375350081,27.23,80634.64,0.3,0.81191,0.00021,12.90477]
[1778375350579,27.23,80635.73,0.3,0.81213,0.00021,12.89544]
[1778375355614,27.23,80635.8,0.3,0.81214,0.00021,12.89518]
[1778375360649,27.24,80632.69,0.3,0.81149,0.00021,12.92235]
[1778375370720,27.24,80633.74,0.3,0.81169,0.00021,12.91405]
[1778375378776,27.24,80633.71,0.3,0.81172,0.00021,12.909]
[1778375385826,27.24,80632.26,0.3,0.8114,0.00021,12.92224]
[1778375390860,27.24,80633.2,0.3,0.81159,0.00021,12.91469]
[1778375398676,27.24,80633.2,0.3,0.81159,0.00021,12.91469]
[1778375401938,27.25,80625.97,0.3,0.81005,0.00021,12.9781]
[1778375402945,27.25,80622.95,0.3,0.80942,0.00021,13.00406]
[1778375407981,27.25,80623.49,0.3,0.80954,0.00021,12.99944]
[1778375415029,27.25,80622.74,0.3,0.80938,0.00021,13.00574]
[1778375420068,27.25,80622.61,0.3,0.80936,0.00021,13.00659]
[1778375426110,27.24,80620.8,0.3,0.809,0.00021,13.02163]
[1778375431145,27.24,80617.87,0.3,0.80846,0.00021,13.04006]
[1778375436180,27.24,80615.22,0.3,0.80793,0.00021,13.06184]
[1778375441218,27.24,80612.72,0.3,0.80744,0.00021,13.08171]
[1778375441964,27.24,80612.72,0.3,0.80744,0.00021,13.08171]
[1778375442064,27.24,80612.72,0.3,0.80744,0.00021,13.08171]
[1778375442788,27.24,80612.51,0.3,0.80739,0.00021,13.08353]
[1778375446059,27.24,80612.29,0.3,0.80735,0.00021,13.08545]
[1778375446146,27.24,80612.29,0.3,0.80736,0.00021,13.08497]
[1778375450638,27.24,80612.29,0.3,0.80736,0.00021,13.08497]
[1778375450642,27.23,80611.93,0.3,0.80731,0.00021,13.08685]
[1778375451558,27.23,80611.93,0.3,0.80731,0.00021,13.08685]
[1778375451621,27.23,80610.07,0.3,0.80693,0.00021,13.10253]
[1778375458437,27.23,80609.74,0.3,0.80686,0.00021,13.10535]
[1778375459344,27.23,80614.5,0.3,0.80789,0.00021,13.06311]
[1778375460071,27.23,80614.5,0.3,0.80789,0.00021,13.06311]
[1778375460351,27.23,80615.6,0.3,0.80812,0.00021,13.05365]
[1778375466394,27.23,80614.58,0.3,0.80791,0.00021,13.06227]
[1778375471429,27.23,80614.43,0.3,0.80789,0.00021,13.06315]
[1778375475457,27.23,80617.53,0.3,0.80854,0.00021,13.03668]
[1778375477471,27.22,80627.03,0.3,0.81053,0.00021,12.95487]
[1778375479485,27.22,80629.6,0.3,0.81107,0.00021,12.93261]
[1778375485530,27.22,80629.56,0.3,0.81107,0.00021,12.93257]
[1778375491572,27.22,80629.24,0.3,0.81107,0.00021,12.92888]
[1778375497614,27.22,80629.17,0.3,0.81106,0.00021,12.9294]
[1778375510705,27.22,80627.9,0.3,0.8108,0.00021,12.94019]
[1778375515740,27.22,80629.86,0.3,0.8112,0.00021,12.92336]
[1778375521782,27.22,80631.06,0.3,0.81145,0.00021,12.91333]
[1778375527824,27.22,80633.31,0.3,0.8119,0.00021,12.89432]
[1778375532859,27.22,80633.24,0.3,0.81188,0.00021,12.89532]
[1778375535882,27.23,80627.93,0.3,0.81077,0.00021,12.94145]
[1778375536888,27.23,80625.46,0.3,0.81025,0.00021,12.96291]
[1778375541923,27.23,80624.21,0.3,0.80997,0.00021,12.9742]
[1778375546958,27.23,80624.03,0.3,0.80993,0.00021,12.97579]
[1778375554007,27.23,80623.8,0.3,0.80996,0.00021,12.97136]
[1778375560052,27.23,80624.43,0.3,0.81009,0.00021,12.96574]
[1778375561059,27.23,80627.86,0.3,0.81081,0.00021,12.93624]
[1778375564080,27.23,80630.32,0.3,0.81132,0.00021,12.91514]
[1778375565087,27.23,80634.02,0.3,0.81208,0.00021,12.88335]
[1778375570122,27.23,80634.75,0.3,0.81222,0.00021,12.87752]
[1778375573143,27.23,80637.43,0.3,0.81277,0.00021,12.85475]
[1778375580192,27.23,80637.59,0.3,0.81279,0.00021,12.85409]
[1778375590262,27.23,80636.11,0.3,0.81246,0.00021,12.86787]
[1778375599326,27.24,80636.07,0.3,0.81243,0.00021,12.8689]
[1778375604361,27.24,80638.0,0.3,0.81282,0.00021,12.8527]
[1778375610403,27.24,80636.95,0.3,0.81259,0.00021,12.86228]
[1778375612417,27.24,80639.74,0.3,0.81323,0.00021,12.83225]
[1778375613077,27.24,80639.74,0.3,0.81323,0.00021,12.83225]
[1778375613565,27.24,80639.74,0.3,0.81323,0.00021,12.83225]
[1778375617678,27.24,80639.9,0.3,0.81325,0.00021,12.8313]
[1778375617779,27.24,80634.02,0.3,0.81203,0.00021,12.88213]
[1778375621150,27.24,80634.71,0.3,0.81217,0.00021,12.87629]
[1778375621480,27.24,80626.68,0.3,0.8105,0.00021,12.94537]
[1778375622487,27.24,80618.44,0.3,0.80878,0.00021,13.01614]
[1778375624501,27.24,80618.07,0.3,0.8087,0.00021,13.0194]
[1778375626515,27.24,80610.41,0.3,0.8071,0.00021,13.08467]
[1778375630804,27.24,80608.76,0.3,0.80675,0.00021,13.09884]
[1778375636589,27.24,80609.99,0.3,0.80698,0.00021,13.08946]
[1778375641624,27.25,80610.11,0.3,0.80698,0.00021,13.08953]
[1778375645652,27.25,80613.39,0.3,0.80765,0.00021,13.06234]
[1778375650687,27.25,80613.02,0.3,0.80754,0.00021,13.06673]
[1778375655722,27.26,80613.29,0.3,0.80757,0.00021,13.06557]
[1778375660757,27.26,80614.34,0.3,0.80777,0.00021,13.0577]
[1778375664785,27.26,80616.85,0.3,0.80827,0.00021,13.03712]
[1778375669820,27.27,80617.1,0.3,0.8083,0.00021,13.03616]
[1778375672841,27.27,80621.26,0.3,0.80921,0.00021,12.99508]
[1778375677876,27.27,80621.53,0.3,0.80923,0.00021,12.99416]
[1778375682912,27.28,80621.71,0.3,0.80924,0.00021,12.994]
[1778375690968,27.28,80622.73,0.3,0.8094,0.00021,12.98744]
[1778375699026,27.29,80623.07,0.3,0.80942,0.00021,12.98648]
[1778375711110,27.29,80623.19,0.3,0.80938,0.00021,12.98828]
[1778375720173,27.3,80621.98,0.3,0.80907,0.00021,13.00096]
[1778375725208,27.3,80620.08,0.3,0.80865,0.00021,13.01835]
[1778375734271,27.31,80620.08,0.3,0.80867,0.00021,13.01404]
[1778375742327,27.31,80616.05,0.3,0.80779,0.00021,13.05006]
[1778375748369,27.32,80613.89,0.3,0.80732,0.00021,13.06929]
[1778375752589,27.32,80613.89,0.3,0.80732,0.00021,13.06929]
[1778375752657,27.32,80613.89,0.3,0.80732,0.00021,13.06929]
[1778375757038,27.32,80610.42,0.3,0.80657,0.00021,13.09974]
[1778375757061,27.32,80610.42,0.3,0.80657,0.00021,13.09974]
[1778375757073,27.32,80608.55,0.3,0.80617,0.00021,13.11584]
[1778375757432,27.32,80603.53,0.3,0.80511,0.00021,13.15861]
[1778375760063,27.32,80602.18,0.3,0.80482,0.00021,13.17012]
[1778375760132,27.32,80602.01,0.3,0.80479,0.00021,13.17159]
[1778375760306,27.32,80602.01,0.3,0.80479,0.00021,13.17159]
[1778375761460,27.32,80601.33,0.3,0.80464,0.00021,13.17739]
[1778375766495,27.32,80599.22,0.3,0.8042,0.00021,13.19532]
[1778375768059,27.32,80599.22,0.3,0.8042,0.00021,13.19532]
[1778375768160,27.32,80599.26,0.3,0.8042,0.00021,13.19498]
[1778375768535,27.32,80599.26,0.3,0.8042,0.00021,13.19498]
[1778375768558,27.32,80599.26,0.3,0.8042,0.00021,13.19498]
[1778375770523,27.32,80599.29,0.3,0.80421,0.00021,13.19474]
[1778375775558,27.32,80599.65,0.3,0.80428,0.00021,13.19176]
[1778375780593,27.32,80597.99,0.3,0.80393,0.00021,13.20601]
[1778375788781,27.32,80598.03,0.3,0.80394,0.00021,13.20575]
[1778375792067,27.32,80597.32,0.3,0.80378,0.00021,13.2119]
[1778375792074,27.32,80597.32,0.3,0.80378,0.00021,13.2119]
[1778375792163,27.32,80597.32,0.3,0.80384,0.00021,13.20581]
[1778375792310,27.32,80597.32,0.3,0.80384,0.00021,13.20581]
[1778375792677,27.32,80597.02,0.3,0.80378,0.00021,13.20838]
[1778375806118,27.32,80596.78,0.3,0.80373,0.00021,13.21053]
[1778375809796,27.32,80600.1,0.3,0.80442,0.00021,13.18273]
[1778375810803,27.32,80607.03,0.3,0.80588,0.00021,13.12381]
[1778375811811,27.32,80612.5,0.3,0.80703,0.00021,13.07733]
[1778375816845,27.33,80614.22,0.3,0.80737,0.00021,13.06368]
[1778375821882,27.33,80614.42,0.3,0.80738,0.00021,13.06307]
[1778375832959,27.33,80614.71,0.3,0.80739,0.00021,13.06274]
[1778375841017,27.34,80610.2,0.3,0.80641,0.00021,13.10259]
[1778375847059,27.34,80608.02,0.3,0.80594,0.00021,13.12176]
[1778375857129,27.34,80608.02,0.3,0.80598,0.00021,13.11656]
[1778375862164,27.34,80609.13,0.3,0.8062,0.00021,13.10757]
[1778375867199,27.35,80609.1,0.3,0.80618,0.00021,13.1083]
[1778375871227,27.35,80618.47,0.3,0.80814,0.00021,13.02881]
[1778375876262,27.35,80618.63,0.3,0.80815,0.00021,13.02841]
[1778375881297,27.35,80626.7,0.3,0.80981,0.00021,12.96039]
[1778375883311,27.35,80628.41,0.3,0.81015,0.00021,12.94631]
[1778375889353,27.36,80629.02,0.3,0.81024,0.00021,12.94262]
[1778375896402,27.36,80629.7,0.3,0.81035,0.00021,12.93807]
[1778375903451,27.37,80629.56,0.3,0.81028,0.00021,12.94092]
[1778375910500,27.37,80629.76,0.3,0.81027,0.00021,12.94159]
[1778375918556,27.38,80633.51,0.3,0.81107,0.00021,12.9052]
[1778375926612,27.38,80635.88,0.3,0.81155,0.00021,12.88528]
[1778375932654,27.38,80635.45,0.3,0.81145,0.00021,12.88929]
[1778375936064,27.38,80635.38,0.3,0.81143,0.00021,12.89009]
[1778375936107,27.38,80635.49,0.3,0.81143,0.00021,12.89023]
[1778375937689,27.38,80639.28,0.3,0.8122,0.00021,12.85824]
[1778375942724,27.39,80640.17,0.3,0.81236,0.00021,12.85188]
[1778375947759,27.39,80640.84,0.3,0.81246,0.00021,12.84766]
[1778375950780,27.39,80643.4,0.3,0.81297,0.00021,12.82616]
[1778375955815,27.39,80644.18,0.3,0.81312,0.00021,12.81998]
[1778375958836,27.4,80641.71,0.3,0.81261,0.00021,12.84143]
[1778375960850,27.4,80644.83,0.3,0.81324,0.00021,12.81496]
[1778375964058,27.4,80644.51,0.3,0.81318,0.00021,12.81781]
[1778375964159,27.4,80644.48,0.3,0.81316,0.00021,12.81828]
[1778375969913,27.4,80645.18,0.3,0.81329,0.00021,12.81302]
[1778375971927,27.4,80649.13,0.3,0.81416,0.0002,12.77326]
[1778375976962,27.4,80650.37,0.3,0.81439,0.0002,12.7636]
[1778375982005,27.41,80645.36,0.3,0.81334,0.00021,12.80749]
[1778375988048,27.41,80644.27,0.3,0.8131,0.00021,12.81769]
[1778375992624,27.41,80644.42,0.3,0.81311,0.00021,12.81702]
[1778375992906,27.41,80644.42,0.3,0.81311,0.00021,12.81702]
[1778375993083,27.43,80617.86,0.3,0.80747,0.00021,13.04953]
[1778375994090,27.43,80608.16,0.3,0.80542,0.00021,13.13219]
[1778375995097,27.43,80604.54,0.3,0.80466,0.00021,13.16306]
[1778375995579,27.43,80604.54,0.3,0.80466,0.00021,13.16306]
[1778375996491,27.43,80604.4,0.3,0.80462,0.00021,13.16437]
[1778375997112,27.43,80604.19,0.3,0.80458,0.00021,13.16628]
[1778376002053,27.43,80604.26,0.3,0.80458,0.00021,13.16611]
[1778376002069,27.43,80604.26,0.3,0.80458,0.00021,13.16611]
[1778376002579,27.43,80604.15,0.3,0.80455,0.00021,13.16714]
[1778376003154,27.43,80600.88,0.3,0.80386,0.00021,13.19493]
[1778376011210,27.43,80601.87,0.3,0.80406,0.00021,13.18699]
[1778376017252,27.43,80601.94,0.3,0.80407,0.00021,13.18669]
[1778376022287,27.43,80601.91,0.3,0.80406,0.00021,13.18716]
[1778376027322,27.43,80601.43,0.3,0.80395,0.00021,13.19138]
[1778376033364,27.43,80601.61,0.3,0.80405,0.00021,13.18386]
[1778376033710,27.43,80601.61,0.3,0.80405,0.00021,13.18386]
[1778376033737,27.43,80601.61,0.3,0.80405,0.00021,13.18386]
[1778376034650,27.43,80601.61,0.3,0.80405,0.00021,13.18386]
[1778376035378,27.43,80601.54,0.3,0.80403,0.00021,13.18452]
[1778376036562,27.43,80601.54,0.3,0.80403,0.00021,13.18452]
[1778376036663,27.43,80601.54,0.3,0.80403,0.00021,13.18455]
[1778376043618,27.43,80601.4,0.3,0.804,0.00021,13.18587]
[1778376046561,27.43,80601.36,0.3,0.80399,0.00021,13.18628]
[1778376047462,27.43,80601.65,0.3,0.80405,0.00021,13.18389]
[1778376053504,27.43,80601.47,0.3,0.80401,0.00021,13.18555]
[1778376059546,27.44,80600.7,0.3,0.80384,0.00021,13.19215]
[1778376064581,27.44,80600.7,0.3,0.80384,0.00021,13.1922]
[1778376067627,27.44,80600.7,0.3,0.80384,0.00021,13.1922]
[1778376067728,27.44,80602.22,0.3,0.80416,0.00021,13.17937]
[1778376070567,27.44,80603.02,0.3,0.80433,0.00021,13.17265]
[1778376070623,27.44,80603.2,0.3,0.80436,0.00021,13.17117]
[1778376074653,27.44,80614.63,0.3,0.80677,0.00021,13.07438]
[1778376075659,27.44,80614.77,0.3,0.80679,0.00021,13.07335]
[1778376076564,27.44,80614.77,0.3,0.80679,0.00021,13.07335]
[1778376076666,27.44,80614.38,0.3,0.80671,0.00021,13.07681]
[1778376077673,27.44,80610.01,0.3,0.80579,0.00021,13.11405]
[1778376080694,27.44,80613.94,0.3,0.8066,0.00021,13.08095]
[1778376090764,27.44,80611.36,0.3,0.80604,0.00021,13.10392]
[1778376095799,27.44,80611.58,0.3,0.80613,0.00021,13.09635]
[1778376100834,27.44,80612.97,0.3,0.80641,0.00021,13.08504]
[1778376102848,27.44,80615.68,0.3,0.80698,0.00021,13.06223]
[1778376107883,27.45,80619.56,0.3,0.80778,0.00021,13.02984]
[1778376113925,27.45,80619.3,0.3,0.8077,0.00021,13.0328]
[1778376123995,27.45,80619.23,0.3,0.80765,0.00021,13.03487]
[1778376130037,27.46,80619.32,0.3,0.80764,0.00021,13.03536]
[1778376138093,27.46,80619.17,0.3,0.80757,0.00021,13.03812]
[1778376144135,27.46,80619.61,0.3,0.80764,0.00021,13.0355]
[1778376148163,27.47,80622.08,0.3,0.80814,0.00021,13.01527]
[1778376154210,27.47,80621.69,0.3,0.80809,0.00021,13.01349]
[1778376163274,27.47,80621.76,0.3,0.80807,0.00021,13.01446]
[1778376169316,27.48,80621.55,0.3,0.808,0.00021,13.01722]
[1778376175358,27.48,80620.11,0.3,0.80768,0.00021,13.03039]
[1778376180393,27.48,80616.28,0.3,0.80686,0.00021,13.06354]
[1778376185428,27.48,80615.06,0.3,0.8066,0.00021,13.07432]
[1778376190463,27.48,80612.33,0.3,0.80602,0.00021,13.09779]
[1778376191476,27.48,80612.33,0.3,0.80602,0.00021,13.09779]
[1778376191562,27.48,80612.33,0.3,0.80602,0.00021,13.09779]
[1778376191578,27.48,80608.63,0.3,0.80524,0.00021,13.12916]
[1778376193064,27.48,80607.5,0.3,0.805,0.00021,13.13873]
[1778376193484,27.48,80604.91,0.3,0.80445,0.00021,13.16063]
[1778376198519,27.48,80604.77,0.3,0.80443,0.00021,13.16165]
[1778376204561,27.48,80604.16,0.3,0.8043,0.00021,13.16662]
[1778376210603,27.48,80604.05,0.3,0.80429,0.00021,13.16739]
[1778376210947,27.48,80604.05,0.3,0.80429,0.00021,13.16739]
[1778376212617,27.48,80600.16,0.3,0.80353,0.00021,13.19406]
[1778376216473,27.48,80599.35,0.3,0.80336,0.00021,13.20073]
[1778376216645,27.48,80594.91,0.3,0.80242,0.00021,13.23815]
[1778376220673,27.48,80592.45,0.3,0.80191,0.00021,13.25844]
[1778376225708,27.48,80593.03,0.3,0.80205,0.00021,13.25301]
[1778376230743,27.48,80590.47,0.3,0.80151,0.00021,13.27406]
[1778376232899,27.48,80584.47,0.3,0.80024,0.00021,13.32431]
[1778376239806,27.48,80584.37,0.3,0.80022,0.00021,13.32525]
[1778376244841,27.48,80584.12,0.3,0.80017,0.00021,13.32722]
[1778376247050,27.48,80584.09,0.3,0.80016,0.00021,13.32744]
[1778376247880,27.47,80584.18,0.3,0.80018,0.00021,13.32665]
[1778376248064,27.47,80584.18,0.3,0.80018,0.00021,13.32665]
[1778376248122,27.48,80571.61,0.3,0.79748,0.00022,13.43247]
[1778376249163,27.48,80570.88,0.3,0.79731,0.00022,13.43873]
[1778376250565,27.48,80570.88,0.3,0.79731,0.00022,13.43873]
[1778376250578,27.48,80571.24,0.3,0.79739,0.00022,13.43598]
[1778376253278,27.48,80570.06,0.3,0.79713,0.00022,13.44599]
[1778376253308,27.48,80570.06,0.3,0.79713,0.00022,13.44599]
[1778376253617,27.48,80570.06,0.3,0.79713,0.00022,13.44599]
[1778376253364,27.48,80570.02,0.3,0.79711,0.00022,13.4466]
[1778376253904,27.48,80569.91,0.3,0.79709,0.00022,13.44753]
[1778376254837,27.48,80569.91,0.3,0.79709,0.00022,13.44753]
[1778376254911,27.48,80569.6,0.3,0.79702,0.00022,13.45026]
[1778376256562,27.48,80569.6,0.3,0.79702,0.00022,13.45026]
[1778376256628,27.48,80569.5,0.3,0.79699,0.00022,13.45139]
[1778376256925,27.48,80565.52,0.3,0.79613,0.00022,13.4847]
[1778376260572,27.48,80564.2,0.3,0.79584,0.00022,13.49592]
[1778376260586,27.48,80566.57,0.3,0.79635,0.00022,13.47631]
[1778376262405,27.48,80566.68,0.3,0.79637,0.00022,13.47539]
[1778376262557,27.48,80566.68,0.3,0.79637,0.00022,13.47539]
[1778376262659,27.48,80566.15,0.3,0.79625,0.00022,13.48006]
[1778376265991,27.48,80563.83,0.3,0.79574,0.00022,13.49977]
[1778376271029,27.48,80564.58,0.3,0.79595,0.00022,13.4878]
[1778376277071,27.48,80564.58,0.3,0.79595,0.00022,13.48775]
[1778376282108,27.48,80565.38,0.3,0.79614,0.00022,13.48055]
[1778376287143,27.48,80565.98,0.3,0.79628,0.00022,13.47509]
[1778376292178,27.48,80567.13,0.3,0.79654,0.00022,13.46506]
[1778376299227,27.48,80567.2,0.3,0.79655,0.00022,13.46463]
[1778376302248,27.48,80572.82,0.3,0.79776,0.00022,13.41791]
[1778376305269,27.48,80576.63,0.3,0.79857,0.00021,13.38614]
[1778376306278,27.48,80583.76,0.3,0.80011,0.00021,13.32599]
[1778376307285,27.48,80589.94,0.3,0.80143,0.00021,13.27379]
[1778376311313,27.48,80586.59,0.3,0.80073,0.00021,13.30151]
[1778376315341,27.48,80580.64,0.3,0.79947,0.00021,13.35086]
[1778376320376,27.47,80580.82,0.3,0.79954,0.00021,13.34824]
[1778376325411,27.47,80580.76,0.3,0.79955,0.00021,13.34774]
[1778376330446,27.47,80580.37,0.3,0.79949,0.00021,13.35]
[1778376336488,27.46,80580.23,0.3,0.79955,0.00021,13.34384]
[1778376341523,27.46,80579.99,0.3,0.79953,0.00021,13.3449]
[1778376348572,27.46,80579.81,0.3,0.79952,0.00021,13.34507]
[1778376354614,27.45,80577.67,0.3,0.79909,0.00021,13.3619]
[1778376359649,27.45,80576.84,0.3,0.79894,0.00021,13.36784]
[1778376364684,27.45,80576.63,0.3,0.79892,0.00021,13.36855]
[1778376368712,27.44,80579.14,0.3,0.79948,0.00021,13.34662]
[1778376374754,27.44,80581.29,0.3,0.79997,0.00021,13.32751]
[1778376378783,27.44,80589.33,0.3,0.8017,0.00021,13.25909]
[1778376383818,27.44,80590.97,0.3,0.80206,0.00021,13.24487]
[1778376388853,27.44,80590.29,0.3,0.80193,0.00021,13.25016]
[1778376393888,27.44,80589.42,0.3,0.80182,0.00021,13.25083]
[1778376398558,27.44,80589.42,0.3,0.80182,0.00021,13.25068]
[1778376398658,27.44,80589.43,0.3,0.80183,0.00021,13.25049]
[1778376401659,27.43,80586.82,0.3,0.80127,0.00021,13.27239]
[1778376402567,27.43,80586.82,0.3,0.80127,0.00021,13.27239]
[1778376402583,27.43,80585.79,0.3,0.80105,0.00021,13.28102]
[1778376407987,27.43,80584.68,0.3,0.80082,0.00021,13.29005]
[1778376410001,27.43,80581.39,0.3,0.80012,0.00021,13.31762]
[1778376412018,27.43,80578.48,0.3,0.7995,0.00021,13.3419]
[1778376417052,27.43,80578.27,0.3,0.79948,0.00021,13.34302]
[1778376422087,27.43,80579.3,0.3,0.79971,0.00021,13.33376]
[1778376430143,27.42,80579.23,0.3,0.79975,0.00021,13.33238]
[1778376436185,27.42,80579.85,0.3,0.79992,0.00021,13.32543]
[1778376441220,27.41,80579.8,0.3,0.79995,0.00021,13.32444]
[1778376447262,27.41,80579.77,0.3,0.79998,0.00021,13.32296]
[1778376452299,27.4,80580.07,0.3,0.80015,0.00021,13.31277]
[1778376456325,27.4,80584.73,0.3,0.80118,0.00021,13.27227]
[1778376459346,27.4,80587.29,0.3,0.80174,0.00021,13.24988]
[1778376464385,27.39,80587.66,0.3,0.80185,0.00021,13.24547]
[1778376466395,27.39,80584.18,0.3,0.80112,0.00021,13.2745]
[1778376471430,27.39,80583.17,0.3,0.80093,0.00021,13.28192]
[1778376477472,27.39,80583.11,0.3,0.80095,0.00021,13.28106]
[1778376483517,27.38,80580.8,0.3,0.80049,0.00021,13.29912]
[1778376488552,27.38,80578.83,0.3,0.8001,0.00021,13.31447]
[1778376493587,27.37,80577.91,0.3,0.79993,0.00022,13.321]
[1778376498622,27.37,80577.98,0.3,0.79998,0.00022,13.3192]
[1778376503657,27.37,80577.02,0.3,0.7998,0.00022,13.32606]
[1778376508692,27.36,80575.04,0.3,0.79941,0.00022,13.3416]
[1778376514734,27.36,80574.95,0.3,0.79949,0.00022,13.33475]
[1778376519769,27.36,80575.84,0.3,0.79971,0.00022,13.32609]
[1778376529839,27.35,80574.8,0.3,0.79954,0.00022,13.33275]
[1778376534874,27.35,80579.27,0.3,0.80052,0.00021,13.29396]
[1778376539909,27.34,80579.32,0.3,0.80056,0.00021,13.29263]
[1778376545951,27.34,80579.31,0.3,0.80058,0.00021,13.29165]
[1778376546958,27.34,80587.79,0.3,0.8024,0.00021,13.21965]
[1778376549979,27.34,80590.57,0.3,0.803,0.00021,13.19579]
[1778376555014,27.34,80590.1,0.3,0.80289,0.00021,13.20023]
[1778376560049,27.34,80590.39,0.3,0.80295,0.00021,13.19797]
[1778376565084,27.34,80590.57,0.3,0.80298,0.00021,13.19656]
[1778376572133,27.34,80592.31,0.3,0.80342,0.00021,13.17572]
[1778376578175,27.34,80592.17,0.3,0.80338,0.00021,13.17706]
[1778376583210,27.34,80589.98,0.3,0.80292,0.00021,13.19564]
[1778376589252,27.34,80588.32,0.3,0.80256,0.00021,13.2097]
[1778376595294,27.34,80587.89,0.3,0.80247,0.00021,13.21339]
[1778376601336,27.34,80588.46,0.3,0.80259,0.00021,13.20862]
[1778376607378,27.34,80589.06,0.3,0.80271,0.00021,13.20368]
[1778376611407,27.34,80592.53,0.3,0.80345,0.00021,13.17437]
[1778376612414,27.34,80602.92,0.3,0.80566,0.00021,13.08609]
[1778376613421,27.34,80612.65,0.3,0.80772,0.00021,13.00284]
[1778376614428,27.34,80613.47,0.3,0.80789,0.00021,12.99562]
[1778376616442,27.34,80617.94,0.3,0.80884,0.00021,12.95723]
[1778376623492,27.34,80619.16,0.3,0.8091,0.00021,12.94634]
[1778376628527,27.34,80617.91,0.3,0.80885,0.00021,12.95669]
[1778376631548,27.34,80615.47,0.3,0.80841,0.00021,12.97105]
[1778376636583,27.34,80615.48,0.3,0.80843,0.00021,12.97028]
[1778376641618,27.34,80615.13,0.3,0.80837,0.00021,12.97269]
[1778376647660,27.33,80616.64,0.3,0.8087,0.00021,12.95911]
[1778376650681,27.33,80620.4,0.3,0.80949,0.00021,12.9267]
[1778376655721,27.33,80622.2,0.3,0.80988,0.00021,12.91104]
[1778376660756,27.33,80622.68,0.3,0.80998,0.00021,12.90671]
[1778376665792,27.33,80622.75,0.3,0.81,0.00021,12.90588]
[1778376670827,27.33,80623.46,0.3,0.81016,0.00021,12.89958]
[1778376675862,27.33,80624.26,0.3,0.81033,0.00021,12.8925]
[1778376680897,27.33,80624.55,0.3,0.81039,0.00021,12.8898]
[1778376683918,27.33,80629.37,0.3,0.8114,0.00021,12.84839]
[1778376688953,27.33,80630.46,0.3,0.81162,0.00021,12.83919]
[1778376702044,27.33,80630.35,0.3,0.81164,0.00021,12.83481]
[1778376708086,27.33,80630.75,0.3,0.81171,0.00021,12.8321]
[1778376713121,27.33,80630.9,0.3,0.81172,0.00021,12.83151]
[1778376718156,27.34,80631.14,0.3,0.81176,0.00021,12.8302]
[1778376726212,27.34,80630.64,0.3,0.81162,0.00021,12.83577]
[1778376732254,27.34,80627.85,0.3,0.81102,0.00021,12.86074]
[1778376737289,27.35,80622.59,0.3,0.8099,0.00021,12.90651]
[1778376741317,27.35,80620.2,0.3,0.80938,0.00021,12.92789]
[1778376749373,27.35,80620.7,0.3,0.80944,0.00021,12.92532]
[1778376755416,27.36,80619.95,0.3,0.80933,0.00021,12.9266]
[1778376760451,27.36,80619.28,0.3,0.80917,0.00021,12.93304]
[1778376767500,27.36,80618.98,0.3,0.80909,0.00021,12.93625]
[1778376770521,27.36,80615.98,0.3,0.80846,0.00021,12.96179]
[1778376777570,27.36,80615.53,0.3,0.80834,0.00021,12.96694]
[1778376782605,27.37,80614.62,0.3,0.80812,0.00021,12.97586]
[1778376789654,27.37,80615.5,0.3,0.80828,0.00021,12.96924]
[1778376796703,27.37,80615.5,0.3,0.80826,0.00021,12.97024]
[1778376804760,27.37,80613.46,0.3,0.80781,0.00021,12.98845]
[1778376809795,27.38,80614.37,0.3,0.80799,0.00021,12.98111]
[1778376819865,27.38,80613.75,0.3,0.80787,0.00021,12.9825]
[1778376822887,27.38,80608.85,0.3,0.80682,0.00021,13.02486]
[1778376828929,27.39,80607.2,0.3,0.80645,0.00021,13.03983]
[1778376834971,27.39,80607.83,0.3,0.80656,0.00021,13.03531]
[1778376840008,27.39,80607.13,0.3,0.8064,0.00021,13.04189]
[1778376842021,27.39,80617.56,0.3,0.80859,0.00021,12.95314]
[1778376850077,27.39,80616.9,0.3,0.80848,0.00021,12.95748]
[1778376857127,27.38,80617.54,0.3,0.80865,0.00021,12.95086]
[1778376863168,27.38,80617.47,0.3,0.80865,0.00021,12.95054]
[1778376868203,27.38,80613.91,0.3,0.80793,0.00021,12.98013]
[1778376871224,27.38,80610.12,0.3,0.80721,0.00021,13.00568]
[1778376872231,27.38,80599.99,0.3,0.80507,0.00021,13.09163]
[1778376873238,27.38,80598.77,0.3,0.80481,0.00021,13.10202]
[1778376875252,27.38,80592.12,0.3,0.8034,0.00021,13.15848]
[1778376880289,27.38,80592.57,0.3,0.8035,0.00021,13.1542]
[1778376885325,27.37,80593.88,0.3,0.80382,0.00021,13.14158]
[1778376892374,27.37,80592.21,0.3,0.8035,0.00021,13.15432]
[1778376893381,27.37,80589.72,0.3,0.80297,0.00021,13.17519]
[1778376898416,27.37,80588.18,0.3,0.80265,0.00021,13.18798]
[1778376903451,27.37,80587.33,0.3,0.80248,0.00021,13.19488]
[1778376906472,27.36,80589.92,0.3,0.80304,0.00021,13.17275]
[1778376907479,27.36,80594.1,0.3,0.80393,0.00021,13.13719]
[1778376913521,27.36,80594.74,0.3,0.80408,0.00021,13.13107]
[1778376918557,27.36,80594.93,0.3,0.80414,0.00021,13.12882]
[1778376931647,27.35,80594.36,0.3,0.80414,0.00021,13.12506]
[1778376936682,27.35,80593.36,0.3,0.80397,0.00021,13.13174]
[1778376943731,27.35,80593.27,0.3,0.80397,0.00021,13.13173]
[1778376951787,27.35,80593.41,0.3,0.80401,0.00021,13.13033]
[1778376956822,27.35,80592.27,0.3,0.80376,0.00021,13.14003]
[1778376961861,27.35,80592.44,0.3,0.8038,0.00021,13.13857]
[1778376968910,27.35,80591.07,0.3,0.80351,0.00021,13.15022]
[1778376973947,27.35,80590.31,0.3,0.80335,0.00021,13.15658]
[1778376976968,27.34,80586.92,0.3,0.80262,0.00021,13.18528]
[1778376977975,27.34,80580.61,0.3,0.80127,0.00021,13.23869]
[1778376979993,27.34,80573.05,0.3,0.79965,0.00022,13.30244]
[1778376985028,27.34,80571.7,0.3,0.79937,0.00022,13.31319]
[1778376990063,27.34,80570.29,0.3,0.79909,0.00022,13.32443]
[1778376996105,27.34,80570.4,0.3,0.79919,0.00022,13.31664]
[1778376999122,27.34,80570.1,0.3,0.79912,0.00022,13.31957]
[1778376999309,27.34,80570.1,0.3,0.79912,0.00022,13.31957]
[1778376999404,27.34,80566.15,0.3,0.79825,0.00022,13.35309]
[1778377001140,27.34,80563.17,0.3,0.7976,0.00022,13.37848]
[1778377006176,27.34,80560.91,0.3,0.7971,0.00022,13.398]
[1778377011211,27.34,80560.3,0.3,0.79695,0.00022,13.40359]
[1778377016246,27.34,80561.51,0.3,0.79722,0.00022,13.39333]
[1778377017253,27.34,80567.17,0.3,0.79845,0.00022,13.34554]
[1778377021281,27.34,80570.89,0.3,0.79927,0.00022,13.31346]
[1778377026316,27.34,80572.17,0.3,0.79958,0.00022,13.30142]
[1778377028330,27.34,80574.54,0.3,0.8001,0.00022,13.28095]
[1778377038400,27.33,80575.04,0.3,0.80024,0.00022,13.2755]
[1778377043435,27.33,80573.87,0.3,0.8,0.00022,13.28511]
[1778377048470,27.33,80573.76,0.3,0.79998,0.00022,13.28565]
[1778377053505,27.33,80581.23,0.3,0.80166,0.00021,13.2158]
[1778377054512,27.33,80583.91,0.3,0.80224,0.00021,13.19307]
[1778377057477,27.33,80583.94,0.3,0.80225,0.00021,13.19284]
[1778377057534,27.33,80601.4,0.3,0.80597,0.00021,13.04444]
[1778377058541,27.33,80604.43,0.3,0.8066,0.00021,13.01882]
[1778377060555,27.33,80600.99,0.3,0.80586,0.00021,13.04859]
[1778377061182,27.33,80600.99,0.3,0.80586,0.00021,13.04859]
[1778377061562,27.33,80598.36,0.3,0.80531,0.00021,13.07095]
[1778377066597,27.33,80597.87,0.3,0.80523,0.00021,13.07399]
[1778377069321,27.33,80598.69,0.3,0.80541,0.00021,13.06673]
[1778377069416,27.33,80598.38,0.3,0.80535,0.00021,13.06904]
[1778377073314,27.33,80597.91,0.3,0.80526,0.00021,13.0727]
[1778377073319,27.33,80597.91,0.3,0.80526,0.00021,13.0727]
[1778377073570,27.33,80597.91,0.3,0.80526,0.00021,13.0727]
[1778377073588,27.33,80597.91,0.3,0.80525,0.00021,13.07301]
[1778377073646,27.33,80592.45,0.3,0.80409,0.00021,13.11946]
[1778377078683,27.33,80591.97,0.3,0.80398,0.00021,13.12392]
[1778377083719,27.33,80591.2,0.3,0.80381,0.00021,13.13076]
[1778377089594,27.33,80593.31,0.3,0.80425,0.00021,13.11306]
[1778377091308,27.33,80593.98,0.3,0.80439,0.00021,13.10751]
[1778377091410,27.33,80593.98,0.3,0.80439,0.00021,13.10766]
[1778377097816,27.33,80593.48,0.3,0.80427,0.00021,13.11235]
[1778377103864,27.33,80587.01,0.3,0.80288,0.00021,13.16766]
[1778377104872,27.33,80582.03,0.3,0.80181,0.00021,13.20994]
[1778377108900,27.33,80580.81,0.3,0.80156,0.00021,13.22012]
[1778377116956,27.33,80579.23,0.3,0.80129,0.00022,13.22684]
[1778377122998,27.33,80579.96,0.3,0.80145,0.00022,13.22046]
[1778377130048,27.33,80580.91,0.3,0.80166,0.00021,13.21229]
[1778377134076,27.33,80577.8,0.3,0.80099,0.00022,13.23864]
[1778377139111,27.33,80578.06,0.3,0.80105,0.00022,13.23633]
[1778377147175,27.33,80578.09,0.3,0.80106,0.00022,13.236]
[1778377153229,27.33,80577.99,0.3,0.80104,0.00022,13.23683]
[1778377158264,27.33,80574.46,0.3,0.80027,0.00022,13.26684]
[1778377163299,27.33,80572.62,0.3,0.79988,0.00022,13.2823]
[1778377168334,27.33,80571.45,0.3,0.79963,0.00022,13.29193]
[1778377176390,27.32,80570.35,0.3,0.79948,0.00022,13.29405]
[1778377181425,27.32,80572.98,0.3,0.80009,0.00022,13.27043]
[1778377186460,27.32,80573.21,0.3,0.80017,0.00022,13.2672]
[1778377191495,27.31,80572.0,0.3,0.79994,0.00022,13.2761]
[1778377199551,27.31,80572.88,0.3,0.80015,0.00022,13.26783]
[1778377206600,27.31,80572.54,0.3,0.80012,0.00022,13.26917]
[1778377208614,27.3,80576.48,0.3,0.80098,0.00022,13.23525]
[1778377213649,27.3,80576.02,0.3,0.80091,0.00022,13.23793]
[1778377219691,27.3,80576.61,0.3,0.80107,0.00022,13.23157]
[1778377224726,27.29,80576.14,0.3,0.80101,0.00022,13.2341]
[1778377229761,27.29,80575.64,0.3,0.80093,0.00022,13.23693]
[1778377239831,27.28,80576.28,0.3,0.8012,0.00022,13.22255]
[1778377246882,27.28,80576.11,0.3,0.80121,0.00022,13.22221]
[1778377253931,27.27,80576.76,0.3,0.8014,0.00022,13.21492]
[1778377254939,27.27,80581.3,0.3,0.80238,0.00022,13.17612]
[1778377256953,27.27,80586.25,0.3,0.80345,0.00021,13.13365]
[1778377261988,27.27,80586.92,0.3,0.80361,0.00021,13.12733]
[1778377266016,27.27,80590.05,0.3,0.80429,0.00021,13.1002]
[1778377271055,27.26,80590.69,0.3,0.80444,0.00021,13.09436]
[1778377277097,27.26,80590.68,0.3,0.80444,0.00021,13.09435]
[1778377282132,27.26,80590.57,0.3,0.80442,0.00021,13.09521]
[1778377284148,27.26,80593.39,0.3,0.80503,0.00021,13.07068]
[1778377292204,27.26,80592.98,0.3,0.80501,0.00021,13.06802]
[1778377297239,27.26,80597.31,0.3,0.80592,0.00021,13.03148]
[1778377298246,27.26,80603.22,0.3,0.80717,0.00021,12.9811]
[1778377304288,27.27,80603.88,0.3,0.80729,0.00021,12.97613]
[1778377305308,27.27,80603.88,0.3,0.80729,0.00021,12.97613]
[1778377305409,27.27,80603.88,0.3,0.80729,0.00021,12.97623]
[1778377311339,27.27,80604.58,0.3,0.80742,0.00021,12.97084]
[1778377315367,27.27,80607.65,0.3,0.80807,0.00021,12.94477]
[1778377323424,27.27,80607.75,0.3,0.80809,0.00021,12.94408]
[1778377329466,27.27,80607.63,0.3,0.80807,0.00021,12.94456]
[1778377335508,27.27,80607.47,0.3,0.80805,0.00021,12.94539]
[1778377337617,27.27,80607.47,0.3,0.80805,0.00021,12.94539]
[1778377337649,27.27,80607.47,0.3,0.80805,0.00021,12.94539]
[1778377340587,27.26,80605.59,0.3,0.80766,0.00021,12.96113]
[1778377340655,27.26,80605.37,0.3,0.80762,0.00021,12.96299]
[1778377341312,27.26,80605.37,0.3,0.80762,0.00021,12.96299]
[1778377341609,27.27,80605.34,0.3,0.80761,0.00021,12.96345]
[1778377345309,27.27,80605.37,0.3,0.8076,0.00021,12.96361]
[1778377345636,27.27,80605.49,0.3,0.80762,0.00021,12.963]
[1778377350671,27.27,80605.49,0.3,0.8076,0.00021,12.96387]
[1778377358810,27.27,80607.91,0.3,0.80816,0.00021,12.93749]
[1778377359312,27.27,80607.72,0.3,0.8081,0.00021,12.93974]
[1778377359738,27.27,80607.71,0.3,0.8081,0.00021,12.93997]
[1778377366609,27.27,80607.72,0.3,0.8081,0.00021,12.93981]
[1778377367316,27.28,80607.87,0.3,0.80812,0.00021,12.9392]
[1778377367397,27.28,80607.87,0.3,0.80811,0.00021,12.93935]
[1778377370815,27.28,80610.98,0.3,0.80876,0.00021,12.91318]
[1778377371822,27.28,80614.52,0.3,0.8095,0.00021,12.88304]
[1778377377864,27.28,80613.7,0.3,0.80933,0.00021,12.89017]
[1778377382899,27.28,80613.41,0.3,0.80927,0.00021,12.89253]
[1778377387934,27.28,80613.52,0.3,0.80929,0.00021,12.89142]
[1778377394983,27.28,80613.34,0.3,0.80926,0.00021,12.89273]
[1778377401025,27.28,80614.45,0.3,0.8095,0.00021,12.883]
[1778377406060,27.28,80614.66,0.3,0.80955,0.00021,12.88106]
[1778377411095,27.28,80615.12,0.3,0.80971,0.00021,12.87076]
[1778377416130,27.27,80614.44,0.3,0.80957,0.00021,12.87647]
[1778377422172,27.27,80614.16,0.3,0.80952,0.00021,12.87867]
[1778377433249,27.27,80613.59,0.3,0.80941,0.00021,12.88314]
[1778377438284,27.27,80613.4,0.3,0.80937,0.00021,12.88457]
[1778377448354,27.27,80613.4,0.3,0.80938,0.00021,12.88436]
[1778377454396,27.27,80613.47,0.3,0.80939,0.00021,12.88409]
[1778377466480,27.27,80613.54,0.3,0.80939,0.00021,12.88375]
[1778377476550,27.28,80613.54,0.3,0.80943,0.00021,12.87873]
[1778377484606,27.28,80613.23,0.3,0.80932,0.00021,12.88319]
[1778377490648,27.28,80612.86,0.3,0.80924,0.00021,12.88647]
[1778377495683,27.28,80611.07,0.3,0.80887,0.00021,12.90138]
[1778377500718,27.28,80611.16,0.3,0.8089,0.00021,12.90019]
[1778377501367,27.28,80611.16,0.3,0.8089,0.00021,12.90019]
[1778377501725,27.28,80608.79,0.3,0.8084,0.00021,12.92052]
[1778377502562,27.28,80608.79,0.3,0.8084,0.00021,12.92052]
[1778377502910,27.28,80608.54,0.3,0.80835,0.00021,12.92267]
[1778377505317,27.28,80607.78,0.3,0.80818,0.00021,12.92946]
[1778377505756,27.28,80607.77,0.3,0.80817,0.00021,12.9298]
[1778377510600,27.28,80608.05,0.3,0.80822,0.00021,12.92793]
[1778377510809,27.28,80608.05,0.3,0.80822,0.00021,12.92793]
[1778377510910,27.29,80607.73,0.3,0.80813,0.00021,12.93146]
[1778377513308,27.29,80607.62,0.3,0.8081,0.00021,12.93291]
[1778377513812,27.29,80607.33,0.3,0.80803,0.00021,12.93565]
[1778377519606,27.29,80606.55,0.3,0.80784,0.00021,12.9433]
[1778377519854,27.29,80609.45,0.3,0.80844,0.00021,12.91899]
[1778377520560,27.29,80609.45,0.3,0.80844,0.00021,12.91899]
[1778377520651,27.29,80609.45,0.3,0.80843,0.00021,12.91927]
[1778377525896,27.29,80609.13,0.3,0.80838,0.00021,12.9215]
[1778377533952,27.29,80609.02,0.3,0.80844,0.00021,12.9154]
[1778377545029,27.29,80608.98,0.3,0.80841,0.00021,12.91669]
[1778377552078,27.29,80608.98,0.3,0.80839,0.00021,12.9176]
[1778377557311,27.3,80608.91,0.3,0.80836,0.00021,12.91886]
[1778377561142,27.3,80609.09,0.3,0.80838,0.00021,12.91784]
[1778377570206,27.3,80609.34,0.3,0.80841,0.00021,12.91687]
[1778377575242,27.3,80609.41,0.3,0.80841,0.00021,12.91691]
[1778377580277,27.3,80609.48,0.3,0.8084,0.00021,12.91694]
[1778377586319,27.31,80609.38,0.3,0.80837,0.00021,12.91852]
[1778377591355,27.31,80610.97,0.3,0.80875,0.00021,12.8993]
[1778377598403,27.31,80611.01,0.3,0.80873,0.00021,12.9]
[1778377612501,27.31,80610.99,0.3,0.80875,0.00021,12.89943]
[1778377615522,27.31,80614.66,0.3,0.80953,0.00021,12.86775]
[1778377622571,27.31,80616.55,0.3,0.80993,0.00021,12.85124]
[1778377627607,27.31,80616.34,0.3,0.80989,0.00021,12.85285]
[1778377634655,27.31,80617.18,0.3,0.81007,0.00021,12.84543]
[1778377639690,27.31,80617.32,0.3,0.81011,0.00021,12.84415]
[1778377643718,27.31,80620.94,0.3,0.81087,0.00021,12.81309]
[1778377647746,27.31,80623.61,0.3,0.81142,0.00021,12.7904]
[1778377652781,27.31,80625.91,0.3,0.81195,0.00021,12.76487]
[1778377657816,27.31,80625.44,0.3,0.81184,0.00021,12.76944]
[1778377670907,27.31,80624.84,0.3,0.81169,0.00021,12.7759]
[1778377676829,27.31,80624.84,0.3,0.81169,0.00021,12.7759]
[1778377688026,27.31,80624.81,0.3,0.8117,0.00021,12.77537]
[1778377693061,27.3,80624.76,0.3,0.81175,0.00021,12.7733]
[1778377698096,27.3,80624.63,0.3,0.81173,0.00021,12.7739]
[1778377700111,27.3,80619.92,0.3,0.81075,0.00021,12.81409]
[1778377705146,27.3,80617.85,0.3,0.81034,0.00021,12.83095]
[1778377710753,27.3,80616.71,0.3,0.81012,0.00021,12.83993]
[1778377710854,27.3,80616.71,0.3,0.81013,0.00021,12.8395]
[1778377711308,27.3,80616.71,0.3,0.81013,0.00021,12.8395]
[1778377713203,27.29,80616.77,0.3,0.81022,0.00021,12.83234]
[1778377713312,27.29,80616.77,0.3,0.81022,0.00021,12.83234]
[1778377715217,27.29,80614.72,0.3,0.8098,0.00021,12.84951]
[1778377716035,27.29,80614.72,0.3,0.8098,0.00021,12.84951]
[1778377716098,27.29,80614.72,0.3,0.8098,0.00021,12.84928]
[1778377716304,27.29,80614.72,0.3,0.8098,0.00021,12.84928]
[1778377717231,27.29,80614.63,0.3,0.80979,0.00021,12.84983]
[1778377723273,27.29,80614.8,0.3,0.80986,0.00021,12.84707]
[1778377728308,27.29,80614.9,0.3,0.8099,0.00021,12.84516]
[1778377734350,27.28,80615.71,0.3,0.8101,0.00021,12.83698]
[1778377746434,27.28,80615.78,0.3,0.81017,0.00021,12.8341]
[1778377751470,27.27,80615.58,0.3,0.81015,0.00021,12.8349]
[1778377756505,27.27,80616.13,0.3,0.81029,0.00021,12.82929]
[1778377762547,27.27,80616.21,0.3,0.81033,0.00021,12.82759]
[1778377770606,27.26,80616.69,0.3,0.81046,0.00021,12.82216]
[1778377775641,27.26,80618.76,0.3,0.81098,0.00021,12.79743]
[1778377780676,27.26,80619.11,0.3,0.81107,0.00021,12.79378]
[1778377786718,27.26,80619.19,0.3,0.8111,0.00021,12.79231]
[1778377793768,27.25,80618.75,0.3,0.81104,0.00021,12.79503]
[1778377800817,27.25,80620.12,0.3,0.81135,0.00021,12.78233]
[1778377805852,27.25,80620.05,0.3,0.81135,0.00021,12.78229]
[1778377811896,27.25,80620.18,0.3,0.81139,0.00021,12.7804]
[1778377818264,27.25,80620.94,0.3,0.81156,0.00021,12.77335]
[1778377818365,27.25,80623.37,0.3,0.81208,0.00021,12.7522]
[1778377820958,27.25,80625.81,0.3,0.81259,0.00021,12.73092]
[1778377825993,27.24,80625.27,0.3,0.81249,0.00021,12.73518]
[1778377832035,27.24,80626.71,0.3,0.81287,0.00021,12.71601]
[1778377833042,27.24,80629.5,0.3,0.81345,0.00021,12.6919]
[1778377834049,27.24,80635.89,0.3,0.81478,0.00021,12.63676]
[1778377839084,27.24,80637.23,0.3,0.81505,0.00021,12.62539]
[1778377844119,27.24,80636.56,0.3,0.81491,0.00021,12.6314]
[1778377851168,27.24,80636.76,0.3,0.81494,0.00021,12.62999]
[1778377856203,27.24,80637.44,0.3,0.81508,0.00021,12.62425]
[1778377862246,27.24,80637.49,0.3,0.81511,0.00021,12.62288]
[1778377876346,27.24,80637.56,0.3,0.81518,0.00021,12.62026]
[1778377881381,27.23,80637.69,0.3,0.81522,0.00021,12.61846]
[1778377889437,27.23,80638.05,0.3,0.81532,0.00021,12.61429]
[1778377894473,27.23,80637.96,0.3,0.81538,0.00021,12.60819]
[1778377899508,27.23,80638.29,0.3,0.81546,0.00021,12.60473]
[1778377903536,27.23,80643.59,0.3,0.81657,0.00021,12.55848]
[1778377904652,27.23,80643.59,0.3,0.81657,0.00021,12.55848]
[1778377904679,27.23,80643.59,0.3,0.81657,0.00021,12.55848]
[1778377904753,27.23,80646.57,0.3,0.81719,0.00021,12.53241]
[1778377910585,27.22,80648.08,0.3,0.81757,0.00021,12.51637]
[1778377915620,27.21,80648.28,0.3,0.81767,0.00021,12.51215]
[1778377918183,27.21,80648.3,0.3,0.81768,0.00021,12.51148]
[1778377919312,27.21,80648.3,0.3,0.81771,0.00021,12.51048]
[1778377919387,27.21,80649.43,0.3,0.81795,0.00021,12.5002]
[1778377925690,27.2,80649.45,0.3,0.81802,0.00021,12.49708]
[1778377928712,27.19,80654.61,0.3,0.81912,0.0002,12.4509]
[1778377929719,27.19,80663.71,0.3,0.82098,0.0002,12.37148]
[1778377931733,27.19,80666.42,0.3,0.82155,0.0002,12.34728]
[1778377936768,27.19,80664.88,0.3,0.82127,0.0002,12.35917]
[1778377941803,27.18,80667.65,0.3,0.82187,0.0002,12.33347]
[1778377946839,27.18,80668.4,0.3,0.82205,0.0002,12.32549]
[1778377950866,27.18,80664.98,0.3,0.82138,0.0002,12.35412]
[1778377951585,27.18,80664.98,0.3,0.82138,0.0002,12.35412]
[1778377951613,27.18,80664.98,0.3,0.82138,0.0002,12.35412]
[1778377951873,27.18,80658.72,0.3,0.82018,0.0002,12.40197]
[1778377952884,27.18,80658.72,0.3,0.82018,0.0002,12.40197]
[1778377952936,27.18,80658.72,0.3,0.82018,0.0002,12.40197]
[1778377952959,27.18,80658.72,0.3,0.82018,0.0002,12.40197]
[1778377953034,27.17,80653.74,0.3,0.81918,0.0002,12.44452]
[1778377958953,27.17,80652.38,0.3,0.81895,0.0002,12.45416]
[1778377961861,27.16,80652.31,0.3,0.81897,0.0002,12.45349]
[1778377966981,27.16,80652.49,0.3,0.81906,0.0002,12.44942]
[1778377972016,27.15,80653.74,0.3,0.81936,0.0002,12.43658]
[1778377977051,27.15,80653.47,0.3,0.81935,0.0002,12.43705]
[1778377978848,27.15,80653.47,0.3,0.81935,0.0002,12.43705]
[1778377979065,27.15,80657.87,0.3,0.82027,0.0002,12.39806]
[1778377980072,27.15,80663.35,0.3,0.82139,0.0002,12.35006]
[1778377982765,27.14,80662.41,0.3,0.82121,0.0002,12.35772]
[1778377988816,27.14,80663.38,0.3,0.82144,0.0002,12.34798]
[1778377988913,27.14,80663.38,0.3,0.82145,0.0002,12.34773]
[1778377994171,27.13,80661.61,0.3,0.82113,0.0002,12.3611]
[1778377996185,27.13,80658.61,0.3,0.82054,0.0002,12.38656]
[1778377997192,27.13,80655.22,0.3,0.81985,0.0002,12.41575]
[1778378003235,27.13,80653.97,0.3,0.81964,0.0002,12.42462]
[1778378007262,27.12,80651.36,0.3,0.81914,0.00021,12.44595]
[1778378008331,27.12,80651.36,0.3,0.81914,0.00021,12.44595]
[1778378008559,27.12,80651.36,0.3,0.81914,0.00021,12.44595]
[1778378008432,27.12,80651.36,0.3,0.81915,0.00021,12.4456]
[1778378009276,27.12,80651.39,0.3,0.81916,0.00021,12.44498]
[1778378011290,27.12,80657.99,0.3,0.82059,0.0002,12.38059]
[1778378016325,27.12,80659.61,0.3,0.82095,0.0002,12.36519]
[1778378022367,27.11,80659.42,0.3,0.82095,0.0002,12.36534]
[1778378026814,27.11,80659.48,0.3,0.82099,0.0002,12.3634]
[1778378027402,27.11,80659.69,0.3,0.82105,0.0002,12.36122]
[1778378034761,27.1,80659.48,0.3,0.82103,0.0002,12.362]
[1778378034794,27.1,80659.48,0.3,0.82103,0.0002,12.362]
[1778378035458,27.1,80654.62,0.3,0.82007,0.0002,12.40261]
[1778378037249,27.1,80653.68,0.3,0.81989,0.0002,12.41051]
[1778378037273,27.1,80653.68,0.3,0.81989,0.0002,12.41051]
[1778378039021,27.1,80652.87,0.3,0.81974,0.00021,12.41696]
[1778378039486,27.1,80652.79,0.3,0.81973,0.00021,12.41735]
[1778378040491,27.1,80652.79,0.3,0.81973,0.00021,12.41735]
[1778378040574,27.1,80652.79,0.3,0.81973,0.00021,12.41735]
[1778378040603,27.1,80652.79,0.3,0.81973,0.00021,12.41735]
[1778378041500,27.09,80653.04,0.3,0.81979,0.0002,12.41457]
[1778378046174,27.09,80653.04,0.3,0.81979,0.0002,12.41457]
[1778378046535,27.09,80653.12,0.3,0.81984,0.0002,12.41238]
[1778378046808,27.09,80653.12,0.3,0.81984,0.0002,12.41238]
[1778378047542,27.09,80652.88,0.3,0.8198,0.00021,12.41417]
[1778378052577,27.09,80652.31,0.3,0.81972,0.00021,12.41761]
[1778378053584,27.09,80655.09,0.3,0.8203,0.0002,12.39307]
[1778378054591,27.08,80657.8,0.3,0.82086,0.0002,12.36916]
[1778378058619,27.08,80662.9,0.3,0.82193,0.0002,12.32306]
[1778378059291,27.08,80662.9,0.3,0.82193,0.0002,12.32306]
[1778378059389,27.08,80662.9,0.3,0.82194,0.0002,12.32272]
[1778378059626,27.08,80665.45,0.3,0.82246,0.0002,12.30046]
[1778378064662,27.08,80667.72,0.3,0.82295,0.0002,12.27911]
[1778378069697,27.07,80668.35,0.3,0.82312,0.0002,12.27206]
[1778378074732,27.07,80670.48,0.3,0.82366,0.0002,12.2454]
[1778378079767,27.06,80672.59,0.3,0.82412,0.0002,12.22524]
[1778378085809,27.06,80673.22,0.3,0.82429,0.0002,12.21784]
[1778378090844,27.05,80672.8,0.3,0.82424,0.0002,12.21993]
[1778378096886,27.05,80672.88,0.3,0.8243,0.0002,12.2174]
[1778378103935,27.04,80672.88,0.3,0.82435,0.0002,12.21537]
[1778378108970,27.04,80671.94,0.3,0.82419,0.0002,12.22217]
[1778378119040,27.03,80671.94,0.3,0.82426,0.0002,12.21914]
[1778378124075,27.03,80671.87,0.3,0.82428,0.0002,12.21815]
[1778378129110,27.02,80671.94,0.3,0.82434,0.0002,12.21553]
[1778378135152,27.02,80671.19,0.3,0.8243,0.0002,12.21379]
[1778378136159,27.02,80668.83,0.3,0.82383,0.0002,12.23411]
[1778378141194,27.01,80668.76,0.3,0.82386,0.0002,12.23289]
[1778378146234,27.01,80668.72,0.3,0.82389,0.0002,12.23145]
[1778378151269,27.0,80669.01,0.3,0.82399,0.0002,12.22714]
[1778378159222,27.0,80668.97,0.3,0.824,0.0002,12.22644]
[1778378159309,27.0,80668.97,0.3,0.824,0.0002,12.22644]
[1778378159325,26.99,80665.67,0.3,0.82337,0.0002,12.25362]
[1778378160332,26.99,80662.59,0.3,0.82276,0.0002,12.28022]
[1778378162813,26.99,80662.98,0.3,0.82285,0.0002,12.27598]
[1778378163353,26.99,80663.16,0.3,0.8229,0.0002,12.274]
[1778378170689,26.99,80663.23,0.3,0.82295,0.0002,12.2718]
[1778378170812,26.98,80663.62,0.3,0.82306,0.0002,12.26721]
[1778378171409,26.98,80663.34,0.3,0.82301,0.0002,12.26928]
[1778378173423,26.98,80660.54,0.3,0.82246,0.0002,12.29305]
[1778378178458,26.98,80660.24,0.3,0.82244,0.0002,12.29366]
[1778378183493,26.97,80658.7,0.3,0.82217,0.0002,12.30522]
[1778378184819,26.97,80658.7,0.3,0.82217,0.0002,12.30522]
[1778378185066,26.97,80658.7,0.3,0.82217,0.0002,12.30522]
[1778378190214,26.96,80657.77,0.3,0.82203,0.0002,12.31102]
[1778378190542,26.96,80652.54,0.3,0.82097,0.00021,12.3566]
[1778378195577,26.96,80650.96,0.3,0.82074,0.00021,12.36266]
[1778378203633,26.95,80650.73,0.3,0.82075,0.00021,12.36226]
[1778378208668,26.95,80650.73,0.3,0.82079,0.00021,12.36084]
[1778378216751,26.95,80650.73,0.3,0.82081,0.00021,12.35975]
[1778378221761,26.94,80650.83,0.3,0.82089,0.00021,12.35654]
[1778378226796,26.94,80650.8,0.3,0.82091,0.00021,12.35554]
[1778378231831,26.93,80650.34,0.3,0.82084,0.00021,12.35828]
[1778378236866,26.93,80650.94,0.3,0.82099,0.00021,12.35189]
[1778378243915,26.93,80650.91,0.3,0.82103,0.00021,12.35049]
[1778378248951,26.92,80650.83,0.3,0.82104,0.00021,12.34986]
[1778378261035,26.91,80650.66,0.3,0.82114,0.00021,12.34202]
[1778378266070,26.91,80650.66,0.3,0.82117,0.00021,12.34085]
[1778378276170,26.91,80650.66,0.3,0.82122,0.00021,12.33861]
[1778378281184,26.9,80650.63,0.3,0.82124,0.00021,12.3378]
[1778378288233,26.9,80648.45,0.3,0.82082,0.00021,12.35547]
[1778378294275,26.89,80649.04,0.3,0.82098,0.00021,12.34868]
[1778378301324,26.89,80648.72,0.3,0.82095,0.00021,12.34991]
[1778378306359,26.89,80648.77,0.3,0.82099,0.00021,12.34832]
[1778378311394,26.88,80648.69,0.3,0.82107,0.00021,12.34133]
[1778378316429,26.88,80648.66,0.3,0.8211,0.00021,12.34004]
[1778378321464,26.88,80648.66,0.3,0.82114,0.00021,12.3385]
[1778378326499,26.87,80648.84,0.3,0.82121,0.00021,12.3354]
[1778378335562,26.86,80649.38,0.3,0.82138,0.00021,12.32796]
[1778378340597,26.86,80649.22,0.3,0.82138,0.00021,12.32793]
[1778378345632,26.86,80649.36,0.3,0.82144,0.00021,12.32528]
[1778378350667,26.85,80649.29,0.3,0.82146,0.00021,12.32456]
[1778378358723,26.85,80649.36,0.3,0.82152,0.00021,12.3219]
[1778378364765,26.84,80649.29,0.3,0.82154,0.00021,12.32108]
[1778378375842,26.84,80649.4,0.3,0.82168,0.00021,12.31134]
[1778378380877,26.84,80649.21,0.3,0.82167,0.00021,12.31196]
[1778378390947,26.83,80649.21,0.3,0.82172,0.00021,12.30993]
[1778378399003,26.83,80661.85,0.3,0.82434,0.0002,12.1969]
[1778378400019,26.83,80666.32,0.3,0.82526,0.0002,12.15728]
[1778378402354,26.83,80665.41,0.3,0.82507,0.0002,12.16521]
[1778378402392,26.82,80664.24,0.3,0.82484,0.0002,12.17529]
[1778378407061,26.82,80666.54,0.3,0.82532,0.0002,12.15445]
[1778378412096,26.82,80666.29,0.3,0.82529,0.0002,12.15601]
[1778378415117,26.82,80659.92,0.3,0.824,0.0002,12.21181]
[1778378416323,26.82,80659.92,0.3,0.824,0.0002,12.21181]
[1778378422166,26.82,80657.18,0.3,0.82347,0.0002,12.23464]
[1778378427201,26.81,80654.83,0.3,0.82301,0.00021,12.25429]
[1778378431229,26.81,80652.75,0.3,0.82267,0.00021,12.26545]
[1778378437271,26.81,80652.82,0.3,0.82272,0.00021,12.26351]
[1778378444320,26.8,80652.93,0.3,0.82277,0.00021,12.2611]
[1778378449355,26.8,80653.17,0.3,0.82284,0.00021,12.25801]
[1778378456404,26.8,80653.35,0.3,0.82291,0.00021,12.25513]
[1778378461440,26.8,80653.38,0.3,0.82294,0.00021,12.25391]
[1778378468489,26.79,80653.0,0.3,0.82289,0.00021,12.2557]
[1778378473527,26.79,80652.1,0.3,0.82273,0.00021,12.26264]
[1778378478564,26.79,80651.54,0.3,0.82264,0.00021,12.26651]
[1778378483599,26.78,80648.61,0.3,0.82206,0.00021,12.29127]
[1778378488638,26.78,80647.92,0.3,0.82195,0.00021,12.29615]
[1778378489645,26.78,80645.29,0.3,0.82141,0.00021,12.31912]
[1778378492666,26.78,80643.23,0.3,0.82107,0.00021,12.33015]
[1778378497701,26.77,80643.06,0.3,0.82107,0.00021,12.33016]
[1778378502736,26.77,80642.79,0.3,0.82105,0.00021,12.33104]
[1778378508779,26.77,80642.05,0.3,0.82094,0.00021,12.33571]
[1778378509786,26.76,80635.93,0.3,0.81968,0.00021,12.38939]
[1778378510793,26.76,80633.17,0.3,0.81911,0.00021,12.41335]
[1778378514821,26.76,80630.2,0.3,0.81853,0.00021,12.43779]
[1778378515828,26.76,80626.27,0.3,0.81772,0.00021,12.47195]
[1778378516310,26.76,80626.27,0.3,0.81772,0.00021,12.47195]
[1778378516837,26.76,80625.76,0.3,0.81762,0.00021,12.47594]
[1778378517843,26.76,80621.05,0.3,0.81664,0.00021,12.51712]
[1778378521871,26.75,80616.97,0.3,0.81581,0.00021,12.55161]
[1778378523885,26.75,80612.97,0.3,0.81499,0.00021,12.58598]
[1778378527913,26.74,80610.62,0.3,0.81453,0.00021,12.60483]
[1778378532948,26.74,80610.6,0.3,0.81458,0.00021,12.60269]
[1778378537983,26.73,80610.71,0.3,0.81466,0.00021,12.59939]
[1778378543018,26.73,80611.87,0.3,0.81496,0.00021,12.58689]
[1778378547046,26.72,80608.89,0.3,0.81437,0.00021,12.61129]
[1778378551074,26.72,80613.04,0.3,0.81536,0.00021,12.56657]
[1778378552081,26.71,80616.17,0.3,0.81604,0.00021,12.53857]
[1778378557116,26.71,80617.43,0.3,0.81635,0.00021,12.52543]
[1778378562151,26.7,80618.22,0.3,0.81656,0.00021,12.51653]
[1778378567188,26.7,80618.61,0.3,0.81669,0.00021,12.5112]
[1778378577258,26.69,80617.95,0.3,0.81664,0.00021,12.51317]
[1778378582294,26.68,80618.17,0.3,0.81673,0.00021,12.5093]
[1778378583300,26.68,80621.0,0.3,0.81734,0.00021,12.48392]
[1778378588335,26.68,80620.17,0.3,0.81721,0.00021,12.48941]
[1778378595384,26.67,80621.78,0.3,0.81761,0.00021,12.47257]
[1778378607469,26.66,80621.2,0.3,0.81759,0.00021,12.47322]
[1778378610394,26.66,80622.33,0.3,0.81784,0.00021,12.46247]
[1778378610490,26.66,80622.43,0.3,0.81787,0.00021,12.46121]
[1778378611497,26.66,80628.15,0.3,0.81915,0.00021,12.40396]
[1778378616532,26.65,80628.88,0.3,0.81934,0.00021,12.39595]
[1778378627609,26.64,80625.21,0.3,0.81864,0.00021,12.42552]
[1778378628616,26.64,80622.81,0.3,0.81814,0.00021,12.44651]
[1778378632645,26.64,80625.4,0.3,0.81872,0.00021,12.4221]
[1778378637680,26.64,80626.73,0.3,0.81902,0.00021,12.40911]
[1778378643725,26.63,80627.76,0.3,0.81927,0.00021,12.39867]
[1778378649766,26.63,80627.83,0.3,0.81931,0.00021,12.39681]
[1778378652787,26.63,80631.23,0.3,0.82004,0.00021,12.36609]
[1778378657823,26.63,80631.8,0.3,0.82018,0.00021,12.36026]
[1778378662859,26.62,80631.98,0.3,0.82023,0.00021,12.35792]
[1778378668901,26.62,80631.69,0.3,0.82019,0.00021,12.35959]
[1778378673936,26.62,80631.46,0.3,0.82023,0.00021,12.3546]
[1778378678971,26.62,80631.53,0.3,0.82026,0.00021,12.35326]
[1778378685013,26.61,80631.53,0.3,0.82028,0.00021,12.3524]
[1778378691056,26.61,80632.06,0.3,0.82041,0.00021,12.34688]
[1778378696091,26.61,80631.99,0.3,0.82041,0.00021,12.34683]
[1778378702133,26.61,80631.81,0.3,0.82039,0.00021,12.34762]
[1778378707168,26.61,80631.74,0.3,0.82039,0.00021,12.34757]
[1778378713210,26.61,80631.6,0.3,0.82038,0.00021,12.34801]
[1778378714217,26.6,80627.35,0.3,0.81949,0.00021,12.38559]
[1778378715224,26.6,80624.32,0.3,0.81886,0.00021,12.41228]
[1778378720259,26.6,80623.73,0.3,0.81876,0.00021,12.41643]
[1778378726302,26.6,80624.03,0.3,0.81886,0.00021,12.41239]
[1778378731337,26.59,80624.21,0.3,0.81899,0.00021,12.4034]
[1778378736372,26.59,80625.25,0.3,0.81923,0.00021,12.39316]
[1778378741407,26.59,80625.85,0.3,0.81938,0.00021,12.38693]
[1778378746443,26.59,80626.22,0.3,0.81947,0.00021,12.38276]
[1778378758527,26.58,80629.94,0.3,0.8203,0.00021,12.34789]
[1778378763562,26.58,80632.07,0.3,0.82076,0.00021,12.32843]
[1778378768597,26.58,80632.23,0.3,0.8208,0.00021,12.32655]
[1778378774640,26.58,80632.37,0.3,0.82084,0.00021,12.32475]
[1778378779675,26.58,80632.59,0.3,0.8209,0.00021,12.32233]
[1778378782696,26.58,80640.32,0.3,0.82251,0.00021,12.25331]
[1778378784711,26.58,80645.39,0.3,0.82357,0.00021,12.20809]
[1778378789745,26.58,80646.69,0.3,0.82383,0.00021,12.19676]
[1778378794780,26.58,80646.69,0.3,0.82389,0.00021,12.19073]
[1778378799815,26.58,80647.6,0.3,0.82407,0.00021,12.18283]
[1778378804850,26.58,80647.98,0.3,0.82416,0.00021,12.17903]
[1778378809885,26.57,80649.12,0.3,0.82443,0.00021,12.16759]
[1778378815927,26.57,80648.95,0.3,0.82443,0.00021,12.16757]
[1778378819956,26.57,80646.01,0.3,0.82384,0.00021,12.19273]
[1778378821969,26.57,80642.61,0.3,0.82315,0.00021,12.22239]
[1778378827004,26.56,80642.36,0.3,0.82312,0.00021,12.22361]
[1778378834058,26.56,80642.44,0.3,0.82317,0.00021,12.22157]
[1778378839093,26.56,80642.54,0.3,0.82322,0.00021,12.21962]
[1778378844128,26.55,80643.73,0.3,0.82348,0.00021,12.20804]
[1778378850170,26.55,80643.16,0.3,0.82339,0.00021,12.21201]
[1778378858226,26.55,80642.85,0.3,0.82343,0.00021,12.2071]
[1778378871318,26.54,80642.36,0.3,0.82337,0.00021,12.20927]
[1778378876353,26.54,80634.74,0.3,0.82181,0.00021,12.2764]
[1778378877360,26.54,80632.2,0.3,0.82128,0.00021,12.29895]
[1778378883402,26.54,80630.2,0.3,0.82087,0.00021,12.31618]
[1778378884409,26.54,80624.84,0.3,0.81975,0.00021,12.36378]
[1778378889444,26.54,80623.04,0.3,0.81939,0.00021,12.37889]
[1778378894479,26.53,80621.44,0.3,0.81908,0.00021,12.39214]
[1778378899514,26.53,80620.66,0.3,0.81894,0.00021,12.39811]
[1778378904549,26.53,80621.09,0.3,0.81905,0.00021,12.39333]
[1778378907570,26.53,80618.39,0.3,0.81849,0.00021,12.41677]
[1778378913612,26.52,80618.28,0.3,0.81857,0.00021,12.41019]
[1778378915808,26.52,80618.28,0.3,0.81857,0.00021,12.41019]
[1778378915909,26.52,80618.25,0.3,0.81857,0.00021,12.40983]
[1778378917640,26.52,80604.76,0.3,0.81571,0.00021,12.52946]
[1778378918647,26.52,80599.76,0.3,0.81465,0.00021,12.57344]
[1778378922675,26.52,80602.85,0.3,0.81535,0.00021,12.54445]
[1778378930731,26.51,80602.48,0.3,0.81534,0.00021,12.54483]
[1778378935766,26.5,80604.47,0.3,0.81581,0.00021,12.52548]
[1778378938787,26.5,80606.88,0.3,0.81635,0.00021,12.50308]
[1778378941808,26.5,80611.94,0.3,0.81744,0.00021,12.45717]
[1778378946843,26.5,80611.08,0.3,0.81729,0.00021,12.46351]
[1778378954899,26.49,80611.05,0.3,0.81736,0.00021,12.46069]
[1778378960941,26.48,80611.1,0.3,0.81742,0.00021,12.45792]
[1778378965976,26.48,80611.35,0.3,0.81752,0.00021,12.45388]
[1778378971011,26.47,80613.67,0.3,0.81811,0.00021,12.42532]
[1778378973025,26.47,80617.88,0.3,0.81902,0.00021,12.38735]
[1778378978060,26.47,80618.31,0.3,0.81913,0.00021,12.38255]
[1778378989140,26.46,80618.38,0.3,0.8192,0.00021,12.37963]
[1778378994175,26.46,80618.56,0.3,0.81926,0.00021,12.37692]
[1778379000220,26.46,80618.59,0.3,0.8193,0.00021,12.3753]
[1778379005255,26.45,80618.55,0.3,0.81932,0.00021,12.37449]
[1778379011297,26.45,80618.48,0.3,0.81934,0.00021,12.37371]
[1778379019353,26.44,80618.73,0.3,0.81943,0.00021,12.36958]
[1778379024388,26.44,80618.91,0.3,0.8195,0.00021,12.36678]
[1778379029423,26.44,80619.36,0.3,0.81962,0.00021,12.36157]
[1778379040500,26.43,80619.18,0.3,0.81971,0.00021,12.35433]
[1778379047549,26.43,80619.27,0.3,0.81977,0.00021,12.35191]
[1778379049563,26.43,80622.81,0.3,0.82052,0.00021,12.31983]
[1778379055605,26.42,80623.17,0.3,0.82062,0.00021,12.31562]
[1778379059633,26.42,80617.38,0.3,0.81941,0.00021,12.36681]
[1778379066682,26.42,80615.95,0.3,0.81914,0.00021,12.37815]
[1778379071717,26.42,80616.32,0.3,0.81925,0.00021,12.37385]
[1778379072724,26.42,80608.79,0.3,0.81765,0.00021,12.44089]
[1778379073731,26.41,80604.32,0.3,0.8167,0.00021,12.48053]
[1778379078766,26.41,80602.53,0.3,0.81635,0.00021,12.49503]
[1778379084809,26.41,80601.92,0.3,0.81627,0.00021,12.49857]
[1778379089844,26.4,80601.78,0.3,0.81628,0.00021,12.4981]
[1778379096893,26.39,80601.83,0.3,0.81641,0.00021,12.48894]
[1778379101928,26.39,80600.84,0.3,0.81624,0.00021,12.49609]
[1778379115019,26.38,80600.84,0.3,0.81633,0.00021,12.49226]
[1778379120054,26.38,80600.55,0.3,0.81625,0.00021,12.49569]
[1778379125089,26.39,80596.46,0.3,0.81533,0.00021,12.53377]
[1778379130124,26.39,80595.34,0.3,0.81505,0.00022,12.5456]
[1778379135159,26.4,80596.02,0.3,0.81515,0.00022,12.54138]
[1778379140194,26.4,80595.38,0.3,0.81499,0.00022,12.54792]
[1778379145229,26.4,80595.42,0.3,0.81495,0.00022,12.54957]
[1778379150266,26.41,80595.49,0.3,0.81493,0.00022,12.55057]
[1778379155300,26.41,80595.56,0.3,0.81497,0.00022,12.54526]
[1778379160335,26.42,80595.47,0.3,0.81492,0.00022,12.54766]
[1778379161342,26.42,80598.79,0.3,0.81562,0.00021,12.51841]
[1778379166377,26.42,80598.01,0.3,0.81541,0.00021,12.52707]
[1778379171412,26.43,80599.47,0.3,0.81568,0.00021,12.51589]
[1778379176447,26.43,80599.44,0.3,0.81563,0.00021,12.51803]
[1778379181482,26.44,80598.71,0.3,0.81543,0.00021,12.52642]
[1778379186517,26.44,80598.74,0.3,0.81539,0.00021,12.52804]
[1778379191552,26.45,80600.12,0.3,0.81564,0.00021,12.51768]
[1778379192559,26.45,80607.38,0.3,0.81719,0.00021,12.45345]
[1778379193566,26.45,80613.13,0.3,0.8184,0.00021,12.40269]
[1778379198601,26.46,80612.71,0.3,0.81825,0.00021,12.40893]
[1778379204643,26.46,80612.96,0.3,0.81823,0.00021,12.40979]
[1778379210685,26.47,80613.25,0.3,0.81823,0.00021,12.40976]
[1778379216929,26.48,80613.71,0.3,0.81836,0.00021,12.40103]
[1778379223777,26.49,80613.93,0.3,0.81827,0.00021,12.4047]
[1778379230826,26.5,80613.68,0.3,0.81813,0.00021,12.41086]
[1778379235861,26.51,80612.86,0.3,0.81789,0.00021,12.42091]
[1778379244925,26.52,80612.36,0.3,0.81767,0.00021,12.43014]
[1778379249960,26.53,80612.21,0.3,0.81758,0.00021,12.43406]
[1778379256003,26.54,80612.13,0.3,0.81749,0.00021,12.43788]
[1778379261037,26.54,80612.13,0.3,0.81741,0.00021,12.44111]
[1778379266072,26.55,80612.17,0.3,0.81735,0.00021,12.44393]
[1778379271107,26.56,80612.78,0.3,0.81747,0.00021,12.43541]
[1778379278157,26.57,80612.67,0.3,0.81734,0.00021,12.44093]
[1778379283192,26.58,80612.63,0.3,0.81725,0.00021,12.44452]
[1778379289234,26.59,80612.6,0.3,0.81715,0.00021,12.44865]
[1778379294269,26.6,80612.6,0.3,0.81708,0.00021,12.45185]
[1778379299305,26.61,80612.8,0.3,0.81705,0.00021,12.45325]
[1778379304340,26.62,80611.47,0.3,0.81668,0.00021,12.4688]
[1778379311389,26.63,80611.63,0.3,0.81661,0.00021,12.47164]
[1778379317432,26.64,80611.27,0.3,0.81645,0.00021,12.47845]
[1778379322469,26.65,80611.31,0.3,0.81639,0.00021,12.48106]
[1778379328510,26.66,80611.2,0.3,0.81628,0.00021,12.48573]
[1778379336566,26.67,80611.31,0.3,0.81625,0.00021,12.48345]
[1778379346636,26.69,80611.52,0.3,0.81615,0.00021,12.48771]
[1778379356123,26.69,80611.59,0.3,0.81615,0.00021,12.4877]
[1778379361745,26.71,80611.45,0.3,0.81593,0.00021,12.49704]
[1778379368790,26.72,80611.34,0.3,0.81581,0.00021,12.50191]
[1778379373825,26.73,80611.58,0.3,0.8158,0.00021,12.50256]
[1778379378860,26.74,80611.68,0.3,0.81575,0.00021,12.50439]
[1778379383895,26.74,80611.65,0.3,0.81568,0.00021,12.50731]
[1778379388934,26.75,80612.16,0.3,0.81573,0.00021,12.50546]
[1778379393969,26.76,80617.97,0.3,0.81696,0.00021,12.4507]
[1778379399004,26.77,80618.56,0.3,0.81702,0.00021,12.44853]
[1778379404043,26.77,80621.04,0.3,0.81747,0.00021,12.42967]
[1778379405050,26.77,80625.37,0.3,0.81837,0.00021,12.39191]
[1778379406057,26.78,80628.6,0.3,0.81904,0.00021,12.36389]
[1778379408071,26.78,80632.65,0.3,0.81987,0.00021,12.32874]
[1778379410085,26.78,80635.28,0.3,0.8204,0.00021,12.30621]
[1778379415120,26.78,80634.01,0.3,0.8201,0.00021,12.31918]
[1778379421162,26.79,80633.63,0.3,0.81997,0.00021,12.32449]
[1778379426197,26.79,80634.46,0.3,0.82011,0.00021,12.31877]
[1778379428211,26.79,80636.79,0.3,0.82058,0.00021,12.29889]
[1778379434253,26.8,80640.89,0.3,0.82138,0.00021,12.26488]
[1778379439294,26.8,80641.69,0.3,0.82151,0.00021,12.25956]
[1778379444329,26.81,80647.63,0.3,0.82272,0.00021,12.20784]
[1778379445336,26.81,80655.68,0.3,0.82438,0.00021,12.13665]
[1778379447350,26.81,80655.52,0.3,0.82434,0.00021,12.13834]
[1778379453392,26.81,80656.73,0.3,0.8246,0.00021,12.12383]
[1778379459434,26.82,80655.73,0.3,0.82436,0.00021,12.13422]
[1778379464469,26.82,80659.76,0.3,0.82512,0.0002,12.1012]
[1778379466483,26.83,80656.03,0.3,0.82434,0.00021,12.13494]
[1778379467490,26.83,80652.17,0.3,0.82355,0.00021,12.16911]
[1778379473532,26.83,80650.92,0.3,0.82329,0.00021,12.18012]
[1778379479574,26.83,80647.8,0.3,0.82265,0.00021,12.20733]
[1778379484609,26.82,80647.94,0.3,0.82269,0.00021,12.20566]
[1778379489644,26.82,80648.64,0.3,0.82285,0.00021,12.19902]
[1778379495317,26.82,80648.68,0.3,0.82286,0.00021,12.19849]
[1778379496693,26.82,80644.21,0.3,0.82194,0.00021,12.23771]
[1778379498707,26.82,80638.67,0.3,0.82078,0.00021,12.28698]
[1778379507770,26.83,80639.14,0.3,0.82082,0.00021,12.28543]
[1778379512805,26.83,80640.26,0.3,0.82108,0.00021,12.27074]
[1778379517840,26.84,80642.49,0.3,0.82151,0.00021,12.25263]
[1778379524889,26.84,80642.66,0.3,0.8215,0.00021,12.25293]
[1778379531938,26.85,80642.59,0.3,0.82145,0.00021,12.25544]
[1778379537980,26.85,80642.49,0.3,0.8214,0.00021,12.2576]
[1778379548050,26.86,80643.38,0.3,0.82153,0.00021,12.25194]
[1778379549057,26.86,80646.76,0.3,0.82222,0.00021,12.22247]
[1778379554093,26.86,80646.38,0.3,0.82212,0.00021,12.22701]
[1778379559127,26.86,80644.49,0.3,0.8217,0.00021,12.24484]
[1778379566176,26.87,80644.7,0.3,0.82169,0.00021,12.24522]
[1778379577253,26.88,80645.13,0.3,0.82176,0.00021,12.23879]
[1778379582288,26.88,80644.73,0.3,0.82164,0.00021,12.24405]
[1778379588330,26.89,80643.46,0.3,0.82133,0.00021,12.2573]
[1778379589337,26.89,80640.54,0.3,0.82071,0.00021,12.28329]
[1778379595379,26.89,80638.97,0.3,0.82035,0.00021,12.2988]
[1778379604442,26.9,80638.65,0.3,0.82023,0.00021,12.30403]
[1778379609477,26.91,80637.51,0.3,0.81995,0.00021,12.31585]
[1778379613505,26.91,80633.19,0.3,0.819,0.00021,12.35571]
[1778379614512,26.91,80630.09,0.3,0.81834,0.00021,12.38337]
[1778379619547,26.92,80628.47,0.3,0.81796,0.00021,12.39957]
[1778379625589,26.92,80628.54,0.3,0.81791,0.00021,12.40151]
[1778379630624,26.93,80627.73,0.3,0.81768,0.00021,12.41121]
[1778379634784,26.94,80630.35,0.3,0.81823,0.00021,12.38454]
[1778379639687,26.95,80632.91,0.3,0.81871,0.00021,12.36484]
[1778379645729,26.95,80632.95,0.3,0.81864,0.00021,12.36774]
[1778379650764,26.96,80632.45,0.3,0.81847,0.00021,12.37471]
[1778379656809,26.97,80632.37,0.3,0.81838,0.00021,12.37842]
[1778379668893,26.99,80632.44,0.3,0.81826,0.00021,12.38369]
[1778379678963,27.0,80632.76,0.3,0.81822,0.00021,12.38553]
[1778379689033,27.01,80632.37,0.3,0.81803,0.00021,12.39346]
[1778379699104,27.02,80632.8,0.3,0.81808,0.00021,12.3878]
[1778379704139,27.03,80632.32,0.3,0.81793,0.00021,12.39412]
[1778379706153,27.03,80635.01,0.3,0.81847,0.00021,12.37151]
[1778379712195,27.04,80636.45,0.3,0.81871,0.00021,12.36178]
[1778379726293,27.06,80636.25,0.3,0.81851,0.00021,12.37023]
[1778379733342,27.06,80636.18,0.3,0.81842,0.00021,12.37424]
[1778379738377,27.13,80636.28,0.3,0.81789,0.00021,12.39659]
[1778379740391,27.14,80640.03,0.3,0.81856,0.00021,12.36886]
[1778379743412,27.14,80643.68,0.3,0.81928,0.00021,12.33862]
[1778379749454,27.15,80643.5,0.3,0.81917,0.00021,12.34324]
[1778379754489,27.16,80644.73,0.3,0.81943,0.00021,12.32872]
[1778379759524,27.17,80644.87,0.3,0.8194,0.00021,12.33]
[1778379765566,27.17,80644.8,0.3,0.81932,0.00021,12.33354]
[1778379771608,27.18,80644.84,0.3,0.81926,0.00021,12.33604]
[1778379776643,27.19,80645.14,0.3,0.81927,0.00021,12.33576]
[1778379782685,27.2,80645.24,0.3,0.81922,0.00021,12.33763]
[1778379787721,27.2,80645.52,0.3,0.81923,0.00021,12.33745]
[1778379792757,27.21,80645.66,0.3,0.81921,0.00021,12.33846]
[1778379797791,27.21,80646.28,0.3,0.81928,0.00021,12.33526]
[1778379802826,27.22,80647.3,0.3,0.81943,0.00021,12.32907]
[1778379807861,27.26,80647.41,0.3,0.81913,0.00021,12.34198]
[1778379813903,27.28,80647.44,0.3,0.81897,0.00021,12.34527]
[1778379817932,27.29,80655.75,0.3,0.82064,0.0002,12.27506]
[1778379818938,27.29,80662.71,0.3,0.82205,0.0002,12.21515]
[1778379823973,27.29,80663.73,0.3,0.82222,0.0002,12.20802]
[1778379829008,27.3,80664.58,0.3,0.82236,0.0002,12.20187]
[1778379834043,27.3,80665.26,0.3,0.82245,0.0002,12.19823]
[1778379840086,27.31,80665.64,0.3,0.82246,0.0002,12.19768]
[1778379845120,27.32,80668.02,0.3,0.82289,0.0002,12.17956]
[1778379850155,27.32,80667.6,0.3,0.82274,0.0002,12.1858]
[1778379856198,27.36,80668.49,0.3,0.82264,0.0002,12.19048]
[1778379862240,27.39,80673.3,0.3,0.82333,0.0002,12.16128]
[1778379867278,27.4,80674.99,0.3,0.8236,0.0002,12.14955]
[1778379872313,27.41,80679.38,0.3,0.82449,0.0002,12.10819]
[1778379877349,27.41,80682.49,0.3,0.82504,0.0002,12.08445]
[1778379882383,27.42,80683.44,0.3,0.82519,0.0002,12.07819]
[1778379887418,27.42,80683.83,0.3,0.82522,0.0002,12.07672]
[1778379894467,27.43,80684.05,0.3,0.82521,0.0002,12.0774]
[1778379899502,27.44,80685.38,0.3,0.82543,0.0002,12.06769]
[1778379904537,27.44,80684.14,0.3,0.82514,0.0002,12.08018]
[1778379909572,27.44,80684.96,0.3,0.82527,0.0002,12.07477]
[1778379914608,27.45,80686.92,0.3,0.8256,0.0002,12.06081]
[1778379919642,27.46,80686.46,0.3,0.82546,0.0002,12.06654]
[1778379926691,27.46,80687.24,0.3,0.82556,0.0002,12.0623]
[1778379931730,27.47,80687.62,0.3,0.82566,0.0002,12.05452]
[1778379936765,27.48,80690.98,0.3,0.82627,0.0002,12.02817]
[1778379943814,27.49,80693.28,0.3,0.82663,0.0002,12.0128]
[1778379944821,27.49,80695.57,0.3,0.82708,0.0002,11.99347]
[1778379946316,27.49,80695.57,0.3,0.82708,0.0002,11.99347]
[1778379946401,27.49,80695.6,0.3,0.82706,0.0002,11.99409]
[1778379948856,27.49,80697.56,0.3,0.82744,0.0002,11.97763]
[1778379948957,27.49,80701.65,0.3,0.82824,0.0002,11.9428]
[1778379950318,27.49,80701.65,0.3,0.82824,0.0002,11.9428]
[1778379953884,27.5,80705.21,0.3,0.82888,0.0002,11.91468]
[1778379958308,27.5,80705.03,0.3,0.82881,0.0002,11.91789]
[1778379964320,27.51,80705.68,0.3,0.82886,0.0002,11.91562]
[1778379964356,27.51,80708.28,0.3,0.82936,0.0002,11.89405]
[1778379964605,27.51,80708.28,0.3,0.82936,0.0002,11.89405]
[1778379971003,27.52,80709.15,0.3,0.82947,0.0002,11.88893]
[1778379976038,27.53,80708.47,0.3,0.8293,0.0002,11.89644]
[1778379982080,27.53,80708.58,0.3,0.82928,0.0002,11.89738]
[1778379987115,27.53,80708.83,0.3,0.8293,0.0002,11.89678]
[1778379993159,27.54,80709.06,0.3,0.82939,0.0002,11.88925]
[1778379998194,27.54,80709.39,0.3,0.82942,0.0002,11.88794]
[1778380003229,27.54,80709.17,0.3,0.82935,0.0002,11.89135]
[1778380008264,27.55,80710.71,0.3,0.82964,0.0002,11.87854]
[1778380013300,27.55,80711.2,0.3,0.82971,0.0002,11.87531]
[1778380018335,27.55,80711.98,0.3,0.82983,0.0002,11.87011]
[1778380023370,27.56,80713.86,0.3,0.83016,0.0002,11.85544]
[1778380030419,27.56,80715.64,0.3,0.83046,0.0002,11.84239]
[1778380039482,27.57,80715.59,0.3,0.8304,0.0002,11.84524]
[1778380044517,27.57,80716.71,0.3,0.83058,0.0002,11.83723]
[1778380049552,27.58,80718.29,0.3,0.83086,0.0002,11.8248]
[1778380054588,27.58,80718.32,0.3,0.8309,0.0002,11.81992]
[1778380059623,27.58,80719.0,0.3,0.83099,0.0002,11.81576]
[1778380065665,27.59,80719.32,0.3,0.83101,0.00019,11.81504]
[1778380070700,27.59,80726.64,0.3,0.8324,0.00019,11.75344]
[1778380073721,27.59,80721.67,0.3,0.83143,0.00019,11.79666]
[1778380078758,27.6,80721.56,0.3,0.8314,0.00019,11.79796]
[1778380084800,27.6,80721.28,0.3,0.83133,0.00019,11.80077]
[1778380090842,27.6,80721.31,0.3,0.83133,0.00019,11.80083]
[1778380095877,27.6,80726.63,0.3,0.83236,0.00019,11.75529]
[1778380100912,27.6,80730.19,0.3,0.83304,0.00019,11.72513]
[1778380105947,27.6,80731.96,0.3,0.83336,0.00019,11.71061]
[1778380107962,27.6,80734.3,0.3,0.83381,0.00019,11.69075]
[1778380112996,27.6,80735.58,0.3,0.8341,0.00019,11.67424]
[1778380118031,27.61,80735.51,0.3,0.83407,0.00019,11.67571]
[1778380123066,27.61,80736.98,0.3,0.83434,0.00019,11.6637]
[1778380129109,27.61,80737.05,0.3,0.83434,0.00019,11.66365]
[1778380134144,27.61,80738.29,0.3,0.83457,0.00019,11.65342]
[1778380139179,27.61,80738.62,0.3,0.83462,0.00019,11.65108]
[1778380143207,27.61,80734.22,0.3,0.83377,0.00019,11.6893]
[1778380145222,27.61,80725.86,0.3,0.83215,0.00019,11.76129]
[1778380147236,27.61,80728.68,0.3,0.8327,0.00019,11.7369]
[1778380152271,27.61,80726.97,0.3,0.83237,0.00019,11.75139]
[1778380157309,27.61,80727.53,0.3,0.83249,0.00019,11.74628]
[1778380162344,27.61,80727.46,0.3,0.83248,0.00019,11.74658]
[1778380167379,27.61,80726.27,0.3,0.83226,0.00019,11.7565]
[1778380173434,27.61,80726.09,0.3,0.8323,0.00019,11.75123]
[1778380179476,27.61,80725.35,0.3,0.83217,0.00019,11.75711]
[1778380188540,27.6,80724.95,0.3,0.83211,0.00019,11.75983]
[1778380191561,27.6,80722.62,0.3,0.83166,0.00019,11.77963]
[1778380197603,27.6,80722.21,0.3,0.83159,0.00019,11.78258]
[1778380202640,27.6,80721.34,0.3,0.83143,0.00019,11.78959]
[1778380209689,27.6,80721.94,0.3,0.83156,0.00019,11.78384]
[1778380218752,27.6,80722.05,0.3,0.83158,0.00019,11.78304]
[1778380224794,27.6,80722.12,0.3,0.8316,0.00019,11.78232]
[1778380232850,27.6,80720.71,0.3,0.83137,0.00019,11.78889]
[1778380238892,27.6,80722.01,0.3,0.83163,0.00019,11.77757]
[1778380243927,27.6,80721.88,0.3,0.8316,0.00019,11.77872]
[1778380248962,27.6,80718.28,0.3,0.83088,0.0002,11.81075]
[1778380253997,27.61,80716.92,0.3,0.83059,0.0002,11.82333]
[1778380260437,27.61,80715.45,0.3,0.83029,0.0002,11.83664]
[1778380260466,27.61,80715.45,0.3,0.83029,0.0002,11.83664]
[1778380262056,27.61,80712.4,0.3,0.82968,0.0002,11.86344]
[1778380267094,27.61,80711.3,0.3,0.82945,0.0002,11.87354]
[1778380267916,27.61,80711.3,0.3,0.82945,0.0002,11.87354]
[1778380267944,27.61,80711.3,0.3,0.82945,0.0002,11.87354]
[1778380268101,27.61,80708.86,0.3,0.82897,0.0002,11.89464]
[1778380269108,27.61,80705.68,0.3,0.82834,0.0002,11.92207]
[1778380271085,27.61,80705.34,0.3,0.82827,0.0002,11.92507]
[1778380271109,27.61,80705.34,0.3,0.82827,0.0002,11.92507]
[1778380272129,27.61,80701.54,0.3,0.82752,0.0002,11.95785]
[1778380275024,27.61,80701.56,0.3,0.82752,0.0002,11.95776]
[1778380275076,27.61,80701.56,0.3,0.82752,0.0002,11.95776]
[1778380275151,27.61,80699.04,0.3,0.82702,0.0002,11.97946]
[1778380276158,27.61,80696.32,0.3,0.82648,0.0002,12.00285]
[1778380278311,27.61,80696.14,0.3,0.82645,0.0002,12.00442]
[1778380278347,27.61,80696.14,0.3,0.82645,0.0002,12.00442]
[1778380278557,27.61,80696.14,0.3,0.82645,0.0002,12.00442]
[1778380279179,27.61,80693.68,0.3,0.82596,0.0002,12.02556]
[1778380281121,27.61,80693.34,0.3,0.82589,0.0002,12.02849]
[1778380281162,27.61,80693.34,0.3,0.82589,0.0002,12.02848]
[1778380287623,27.61,80693.32,0.3,0.82588,0.0002,12.02868]
[1778380287809,27.61,80693.32,0.3,0.82588,0.0002,12.02868]
[1778380287724,27.61,80693.95,0.3,0.82601,0.0002,12.02336]
[1778380288242,27.61,80693.98,0.3,0.82601,0.0002,12.0231]
[1778380295291,27.62,80694.23,0.3,0.82612,0.0002,12.01505]
[1778380300310,27.61,80694.33,0.3,0.82615,0.0002,12.01392]
[1778380300410,27.61,80694.33,0.3,0.82616,0.0002,12.01343]
[1778380307375,27.61,80694.48,0.3,0.82621,0.0002,12.0111]
[1778380310396,27.61,80699.32,0.3,0.82716,0.0002,11.96994]
[1778380313417,27.61,80703.01,0.3,0.82788,0.0002,11.93884]
[1778380318315,27.62,80703.15,0.3,0.82789,0.0002,11.93853]
[1778380318455,27.62,80704.78,0.3,0.8282,0.0002,11.92476]
[1778380323494,27.62,80706.52,0.3,0.82852,0.0002,11.91102]
[1778380327522,27.62,80718.34,0.3,0.83082,0.0002,11.80991]
[1778380328529,27.62,80713.99,0.3,0.82997,0.0002,11.84741]
[1778380330543,27.62,80717.96,0.3,0.83074,0.0002,11.81336]
[1778380331550,27.62,80721.52,0.3,0.83144,0.00019,11.78283]
[1778380337592,27.62,80721.51,0.3,0.83142,0.00019,11.78375]
[1778380345649,27.62,80721.66,0.3,0.83143,0.00019,11.78298]
[1778380350684,27.63,80721.8,0.3,0.83143,0.00019,11.78338]
[1778380355719,27.63,80722.61,0.3,0.83162,0.00019,11.77162]
[1778380361761,27.64,80722.65,0.3,0.83158,0.00019,11.77314]
[1778380369817,27.64,80722.58,0.3,0.83152,0.00019,11.77611]
[1778380374852,27.65,80722.16,0.3,0.8314,0.00019,11.78113]
[1778380381901,27.65,80719.32,0.3,0.83081,0.00019,11.80739]
[1778380386936,27.65,80718.01,0.3,0.83053,0.0002,11.8197]
[1778380391971,27.66,80719.92,0.3,0.83088,0.00019,11.80437]
[1778380397006,27.66,80719.66,0.3,0.83081,0.00019,11.80712]
[1778380402041,27.66,80718.41,0.3,0.83058,0.0002,11.8175]
[1778380407077,27.66,80715.83,0.3,0.83007,0.0002,11.84004]
[1778380412112,27.66,80715.4,0.3,0.83003,0.0002,11.83815]
[1778380417147,27.66,80714.96,0.3,0.82994,0.0002,11.8422]
[1778380423189,27.66,80714.75,0.3,0.8299,0.0002,11.84382]
[1778380424196,27.66,80710.7,0.3,0.82911,0.0002,11.87855]
[1778380431246,27.66,80708.0,0.3,0.82859,0.0002,11.90139]
[1778380436281,27.66,80707.95,0.3,0.82856,0.0002,11.90248]
[1778380442324,27.67,80707.26,0.3,0.8284,0.0002,11.90955]
[1778380448366,27.67,80706.61,0.3,0.82827,0.0002,11.91525]
[1778380453401,27.66,80706.54,0.3,0.82826,0.0002,11.91554]
[1778380458436,27.66,80706.02,0.3,0.82816,0.0002,11.91996]
[1778380461608,27.66,80706.2,0.3,0.8282,0.0002,11.91831]
[1778380461663,27.67,80706.2,0.3,0.82819,0.0002,11.91874]
[1778380462317,27.67,80706.2,0.3,0.82819,0.0002,11.91874]
[1778380462892,27.67,80703.67,0.3,0.82769,0.0002,11.94065]
[1778380466311,27.67,80702.02,0.3,0.82736,0.0002,11.95498]
[1778380466403,27.67,80702.02,0.3,0.82735,0.0002,11.95534]
[1778380469037,27.67,80702.02,0.3,0.82735,0.0002,11.95534]
[1778380469561,27.67,80700.54,0.3,0.82704,0.0002,11.96856]
[1778380469620,27.67,80700.54,0.3,0.82704,0.0002,11.96874]
[1778380482750,27.67,80700.58,0.3,0.8271,0.0002,11.96277]
[1778380486314,27.68,80701.01,0.3,0.82713,0.0002,11.96162]
[1778380486633,27.68,80701.04,0.3,0.82713,0.0002,11.96159]
[1778380491668,27.68,80701.4,0.3,0.82717,0.0002,11.95962]
[1778380496703,27.68,80703.24,0.3,0.82751,0.0002,11.94501]
[1778380501738,27.69,80703.17,0.3,0.82747,0.0002,11.94682]
[1778380507782,27.69,80703.84,0.3,0.82757,0.0002,11.94251]
[1778380508789,27.69,80709.15,0.3,0.82861,0.0002,11.89727]
[1778380513824,27.7,80710.23,0.3,0.82879,0.0002,11.88954]
[1778380518859,27.7,80710.92,0.3,0.82889,0.0002,11.88509]
[1778380522888,27.7,80716.53,0.3,0.82996,0.0002,11.83818]
[1778380523895,27.7,80719.61,0.3,0.83056,0.00019,11.81186]
[1778380528930,27.71,80720.68,0.3,0.83073,0.00019,11.80453]
[1778380533965,27.71,80720.74,0.3,0.83077,0.00019,11.79944]
[1778380539000,27.72,80720.59,0.3,0.8307,0.00019,11.80244]
[1778380544042,27.72,80720.85,0.3,0.83071,0.00019,11.80177]
[1778380549077,27.72,80720.92,0.3,0.8307,0.00019,11.80262]
[1778380553105,27.73,80724.91,0.3,0.83145,0.00019,11.76955]
[1778380557133,27.73,80728.14,0.3,0.83204,0.00019,11.74311]
[1778380561161,27.73,80730.56,0.3,0.83248,0.00019,11.72373]
[1778380567203,27.74,80732.94,0.3,0.8329,0.00019,11.70543]
[1778380572238,27.74,80735.17,0.3,0.83329,0.00019,11.68784]
[1778380577273,27.75,80737.2,0.3,0.83367,0.00019,11.671]
[1778380582310,27.75,80738.22,0.3,0.83385,0.00019,11.66285]
[1778380587345,27.75,80740.75,0.3,0.83431,0.00019,11.64265]
[1778380593387,27.76,80743.48,0.3,0.83484,0.00019,11.61554]
[1778380594988,27.76,80750.91,0.3,0.83625,0.00019,11.55241]
[1778380596313,27.76,80751.31,0.3,0.83632,0.00019,11.54898]
[1778380596408,27.76,80751.36,0.3,0.83632,0.00019,11.54915]
[1778380604464,27.77,80753.84,0.3,0.83673,0.00019,11.53055]
[1778380610506,27.77,80756.9,0.3,0.83727,0.00019,11.50638]
[1778380611513,27.77,80761.45,0.3,0.83813,0.00019,11.46747]
[1778380617555,27.77,80763.13,0.3,0.83842,0.00019,11.45394]
[1778380622590,27.78,80766.54,0.3,0.83905,0.00019,11.4255]
[1778380627630,27.78,80767.22,0.3,0.83916,0.00019,11.42062]
[1778380632665,27.78,80766.69,0.3,0.83903,0.00019,11.42619]
[1778380637701,27.78,80767.12,0.3,0.83909,0.00019,11.42379]
[1778380642736,27.79,80766.91,0.3,0.83902,0.00019,11.4267]
[1778380647771,27.79,80766.51,0.3,0.83892,0.00019,11.43126]
[1778380648778,27.79,80764.1,0.3,0.83847,0.00019,11.45212]
[1778380653813,27.79,80764.07,0.3,0.83851,0.00019,11.44704]
[1778380661869,27.8,80763.9,0.3,0.83844,0.00019,11.45019]
[1778380668918,27.8,80758.49,0.3,0.83738,0.00019,11.49797]
[1778380672946,27.8,80756.08,0.3,0.83692,0.00019,11.51912]
[1778380677981,27.8,80753.84,0.3,0.83648,0.00019,11.53888]
[1778380683017,27.81,80752.21,0.3,0.83616,0.00019,11.55329]
[1778380688052,27.81,80752.91,0.3,0.83628,0.00019,11.54776]
[1778380694116,27.81,80753.2,0.3,0.83632,0.00019,11.54587]
[1778380700158,27.81,80753.16,0.3,0.8363,0.00019,11.54678]
[1778380706017,27.81,80753.45,0.3,0.83635,0.00019,11.54466]
[1778380706047,27.81,80753.45,0.3,0.83635,0.00019,11.54466]
[1778380707207,27.81,80748.0,0.3,0.83531,0.00019,11.59154]
[1778380707386,27.81,80748.0,0.3,0.83531,0.00019,11.59154]
[1778380708214,27.81,80746.11,0.3,0.83495,0.00019,11.60773]
[1778380708564,27.81,80746.11,0.3,0.83495,0.00019,11.60773]
[1778380709221,27.81,80745.82,0.3,0.83489,0.00019,11.61021]
[1778380711235,27.81,80742.34,0.3,0.83429,0.00019,11.63358]
[1778380711795,27.81,80742.34,0.3,0.83429,0.00019,11.63358]
[1778380712248,27.81,80742.34,0.3,0.83429,0.00019,11.63358]
[1778380712278,27.81,80742.34,0.3,0.83429,0.00019,11.63358]
[1778380712242,27.81,80740.54,0.3,0.83395,0.00019,11.64893]
[1778380713249,27.81,80737.77,0.3,0.83341,0.00019,11.6728]
[1778380720298,27.81,80737.37,0.3,0.83331,0.00019,11.67741]
[1778380728684,27.82,80737.55,0.3,0.83333,0.00019,11.67655]
[1778380736410,27.82,80738.12,0.3,0.83339,0.00019,11.67387]
[1778380741445,27.82,80737.27,0.3,0.83321,0.00019,11.68201]
[1778380747608,27.83,80735.92,0.3,0.83293,0.00019,11.69419]
[1778380758566,27.84,80736.02,0.3,0.83287,0.00019,11.69717]
[1778380763601,27.84,80735.49,0.3,0.83272,0.00019,11.70386]
[1778380768636,27.85,80736.18,0.3,0.8328,0.00019,11.7001]
[1778380778706,27.86,80735.63,0.3,0.83267,0.00019,11.70268]
[1778380787769,27.87,80734.06,0.3,0.83229,0.00019,11.71969]
[1778380789792,27.87,80733.82,0.3,0.83223,0.00019,11.72213]
[1778380789811,27.87,80733.82,0.3,0.83223,0.00019,11.72213]
[1778380790165,27.87,80733.32,0.3,0.83212,0.00019,11.72714]
[1778380792308,27.87,80733.14,0.3,0.83209,0.00019,11.72868]
[1778380792409,27.87,80733.14,0.3,0.83207,0.00019,11.7294]
[1778380793737,27.87,80733.14,0.3,0.83207,0.00019,11.7294]
[1778380794818,27.87,80730.8,0.3,0.8316,0.00019,11.75006]
[1778380798998,27.88,80730.1,0.3,0.83145,0.00019,11.75671]
[1778380804889,27.88,80727.81,0.3,0.83095,0.00019,11.77887]
[1778380809924,27.89,80724.88,0.3,0.83035,0.00019,11.80519]
[1778380814959,27.89,80724.61,0.3,0.83027,0.00019,11.80864]
[1778380819994,27.89,80714.82,0.3,0.82834,0.0002,11.893]
[1778380825030,27.89,80714.35,0.3,0.82824,0.0002,11.89763]
[1778380830066,27.9,80712.93,0.3,0.82794,0.0002,11.91029]
[1778380835101,27.9,80712.87,0.3,0.82799,0.0002,11.90505]
[1778380836108,27.9,80716.08,0.3,0.82861,0.0002,11.87788]
[1778380841143,27.9,80718.55,0.3,0.82907,0.00019,11.85775]
[1778380847185,27.9,80718.34,0.3,0.82901,0.00019,11.86057]
[1778380852220,27.91,80718.87,0.3,0.82909,0.00019,11.85687]
[1778380859269,27.91,80718.87,0.3,0.82907,0.00019,11.85793]
[1778380864304,27.91,80718.87,0.3,0.82905,0.00019,11.85863]
[1778380869339,27.91,80718.9,0.3,0.82905,0.00019,11.85904]
[1778380880441,27.92,80718.94,0.3,0.82902,0.00019,11.86006]
[1778380882455,27.92,80722.75,0.3,0.82976,0.00019,11.82791]
[1778380883462,27.92,80725.1,0.3,0.83021,0.00019,11.80808]
[1778380890511,27.92,80725.19,0.3,0.8302,0.00019,11.80855]
[1778380895546,27.92,80724.83,0.3,0.83018,0.00019,11.80606]
[1778380906623,27.93,80724.97,0.3,0.83017,0.00019,11.80659]
[1778380913672,27.93,80724.83,0.3,0.83012,0.00019,11.80876]
[1778380918707,27.93,80722.02,0.3,0.82956,0.00019,11.83326]
[1778380927775,27.93,80722.55,0.3,0.82964,0.00019,11.82975]
[1778380932810,27.93,80724.6,0.3,0.83002,0.00019,11.81299]
[1778380938852,27.94,80723.96,0.3,0.82988,0.00019,11.81931]
[1778380947915,27.94,80724.21,0.3,0.8299,0.00019,11.81847]
[1778380958992,27.95,80724.21,0.3,0.82993,0.00019,11.81381]
[1778380968055,27.95,80724.03,0.3,0.82986,0.00019,11.81679]
[1778380975104,27.95,80725.02,0.3,0.83003,0.00019,11.80945]
[1778380985635,27.95,80723.71,0.3,0.82976,0.00019,11.82118]
[1778380985663,27.95,80723.71,0.3,0.82976,0.00019,11.82118]
[1778380985668,27.95,80723.71,0.3,0.82976,0.00019,11.82118]
[1778380986184,27.96,80716.34,0.3,0.82831,0.0002,11.8847]
[1778380987191,27.96,80711.95,0.3,0.82745,0.0002,11.922]
[1778380988317,27.96,80711.95,0.3,0.82745,0.0002,11.922]
[1778380988408,27.96,80712.24,0.3,0.8275,0.0002,11.91955]
[1778380996254,27.96,80711.74,0.3,0.8274,0.0002,11.92404]
[1778381008338,27.96,80711.97,0.3,0.82743,0.0002,11.92288]
[1778381015387,27.96,80712.0,0.3,0.82748,0.0002,11.91694]
[1778381025249,27.96,80710.95,0.3,0.82727,0.0002,11.92633]
[1778381027471,27.96,80715.95,0.3,0.82822,0.0002,11.8849]
[1778381032507,27.97,80717.83,0.3,0.82857,0.00019,11.86996]
[1778381038549,27.97,80718.16,0.3,0.8286,0.00019,11.86841]
[1778381048619,27.97,80718.16,0.3,0.82858,0.00019,11.86934]
[1778381054661,27.98,80718.12,0.3,0.82855,0.00019,11.87078]
[1778381059698,27.97,80718.96,0.3,0.82873,0.00019,11.86299]
[1778381064731,27.97,80719.69,0.3,0.82888,0.00019,11.85619]
[1778381069766,27.98,80719.84,0.3,0.82889,0.00019,11.85585]
[1778381074801,27.98,80719.52,0.3,0.82888,0.00019,11.85312]
[1778381079836,27.98,80719.69,0.3,0.82889,0.00019,11.85257]
[1778381084871,27.98,80721.5,0.3,0.82922,0.00019,11.83814]
[1778381090913,27.98,80721.14,0.3,0.82914,0.00019,11.84175]
[1778381092927,27.98,80726.2,0.3,0.83013,0.00019,11.79864]
[1778381093934,27.98,80730.99,0.3,0.83105,0.00019,11.75796]
[1778381095948,27.98,80733.31,0.3,0.8315,0.00019,11.73831]
[1778381098969,27.98,80736.47,0.3,0.83211,0.00019,11.71157]
[1778381105012,27.98,80736.9,0.3,0.83218,0.00019,11.70826]
[1778381110047,27.99,80735.38,0.3,0.83188,0.00019,11.72139]
[1778381111054,27.99,80728.31,0.3,0.83052,0.00019,11.78142]
[1778381112061,27.99,80725.23,0.3,0.82992,0.00019,11.80757]
[1778381114075,27.98,80723.99,0.3,0.82968,0.00019,11.81794]
[1778381119110,27.99,80723.45,0.3,0.82956,0.00019,11.82333]
[1778381125152,27.99,80723.44,0.3,0.82956,0.00019,11.82331]
[1778381130191,27.99,80723.87,0.3,0.82966,0.00019,11.81914]
[1778381135226,27.98,80724.1,0.3,0.82978,0.00019,11.81049]
[1778381142275,27.99,80724.17,0.3,0.82978,0.00019,11.81028]
[1778381148317,27.99,80722.32,0.3,0.82942,0.00019,11.82586]
[1778381150331,27.99,80718.79,0.3,0.82874,0.00019,11.8558]
[1778381155366,27.99,80716.31,0.3,0.82824,0.0002,11.87733]
[1778381157380,27.99,80713.91,0.3,0.82777,0.0002,11.89785]
[1778381159394,27.99,80716.41,0.3,0.82825,0.0002,11.87683]
[1778381162415,27.99,80714.03,0.3,0.82778,0.0002,11.89733]
[1778381166277,27.99,80714.07,0.3,0.82778,0.0002,11.89728]
[1778381166443,27.99,80709.34,0.3,0.82685,0.0002,11.93744]
[1778381167238,27.99,80709.34,0.3,0.82685,0.0002,11.93744]
[1778381167450,27.99,80707.62,0.3,0.82652,0.0002,11.95206]
[1778381172487,27.99,80708.64,0.3,0.82671,0.0002,11.9437]
[1778381177522,27.99,80715.43,0.3,0.82804,0.0002,11.88636]
[1778381180544,27.99,80718.27,0.3,0.8286,0.00019,11.86204]
[1778381185579,27.99,80718.91,0.3,0.8287,0.00019,11.85731]
[1778381190615,27.99,80718.27,0.3,0.82856,0.00019,11.86363]
[1778381194645,28.0,80722.41,0.3,0.82942,0.00019,11.82289]
[1778381195652,28.0,80727.31,0.3,0.83036,0.00019,11.78156]
[1778381200687,28.0,80727.79,0.3,0.83044,0.00019,11.77826]
[1778381204715,28.0,80730.1,0.3,0.83088,0.00019,11.75888]
[1778381209750,28.0,80730.29,0.3,0.8309,0.00019,11.75777]
[1778381215792,28.0,80730.1,0.3,0.83087,0.00019,11.75922]
[1778381220827,28.0,80730.52,0.3,0.83093,0.00019,11.75654]
[1778381225862,28.01,80730.61,0.3,0.83093,0.00019,11.75685]
[1778381226869,28.01,80728.3,0.3,0.83048,0.00019,11.77664]
[1778381230163,28.01,80731.09,0.3,0.83101,0.00019,11.753]
[1778381230897,28.01,80739.22,0.3,0.83258,0.00019,11.68398]
[1778381232911,28.01,80743.31,0.3,0.83337,0.00019,11.64911]
[1778381234310,28.01,80743.31,0.3,0.83337,0.00019,11.64911]
[1778381234369,28.0,80742.96,0.3,0.83331,0.00019,11.65175]
[1778381235932,28.0,80740.19,0.3,0.83278,0.00019,11.67507]
[1778381240967,28.0,80739.48,0.3,0.83267,0.00019,11.68007]
[1778381242755,28.0,80739.48,0.3,0.83267,0.00019,11.68007]
[1778381253075,28.0,80739.7,0.3,0.8328,0.00019,11.67078]
[1778381258110,28.0,80739.75,0.3,0.8328,0.00019,11.67095]
[1778381270194,28.01,80740.0,0.3,0.8328,0.00019,11.6711]
[1778381284292,28.01,80739.34,0.3,0.83264,0.00019,11.67821]
[1778381290334,28.01,80739.84,0.3,0.83274,0.00019,11.67368]
[1778381295369,28.01,80747.23,0.3,0.83416,0.00019,11.61039]
[1778381302418,28.01,80749.18,0.3,0.83454,0.00019,11.59354]
[1778381302986,28.01,80749.18,0.3,0.83454,0.00019,11.59354]
[1778381306446,28.01,80752.28,0.3,0.83513,0.00019,11.56712]
[1778381311481,28.01,80755.34,0.3,0.83578,0.00019,11.53497]
[1778381317526,28.01,80755.27,0.3,0.83575,0.00019,11.53605]
[1778381322561,28.01,80755.54,0.3,0.8358,0.00019,11.53419]
[1778381327600,28.01,80755.43,0.3,0.83576,0.00019,11.5356]
[1778381336663,28.01,80755.08,0.3,0.83568,0.00019,11.53945]
[1778381340691,28.01,80751.13,0.3,0.83492,0.00019,11.57342]
[1778381341698,28.01,80747.73,0.3,0.83427,0.00019,11.60234]
[1778381347740,28.02,80750.58,0.3,0.83481,0.00019,11.57842]
[1778381352775,28.02,80750.7,0.3,0.83482,0.00019,11.57779]
[1778381357810,28.02,80750.96,0.3,0.83486,0.00019,11.57602]
[1778381359824,28.02,80754.5,0.3,0.83553,0.00019,11.54616]
[1778381364859,28.02,80755.0,0.3,0.83561,0.00019,11.54257]
[1778381369894,28.02,80755.56,0.3,0.8357,0.00019,11.53846]
[1778381375937,28.02,80755.6,0.3,0.83576,0.00019,11.53253]
[1778381380972,28.03,80755.81,0.3,0.83578,0.00019,11.53142]
[1778381387014,28.03,80757.19,0.3,0.83603,0.00019,11.5205]
[1778381388021,28.03,80759.75,0.3,0.83651,0.00019,11.49892]
[1778381389028,28.03,80762.79,0.3,0.83708,0.00019,11.47328]
[1778381396077,28.03,80764.4,0.3,0.83735,0.00019,11.46109]
[1778381401112,28.03,80765.81,0.3,0.83762,0.00019,11.44897]
[1778381406147,28.03,80766.02,0.3,0.83766,0.00019,11.44735]
[1778381409168,28.03,80771.63,0.3,0.83869,0.00019,11.40052]
[1778381410175,28.03,80774.16,0.3,0.83916,0.00019,11.37908]
[1778381413196,28.03,80767.14,0.3,0.83784,0.00019,11.43889]
[1778381414203,28.03,80761.43,0.3,0.83677,0.00019,11.48735]
[1778381419238,28.04,80760.51,0.3,0.83657,0.00019,11.49619]
[1778381426287,28.04,80760.35,0.3,0.83651,0.00019,11.49897]
[1778381431497,28.04,80762.55,0.3,0.83691,0.00019,11.48115]
[1778381431555,28.04,80762.55,0.3,0.83691,0.00019,11.48115]
[1778381431636,28.04,80760.18,0.3,0.83652,0.00019,11.49509]
[1778381437367,28.05,80760.29,0.3,0.83652,0.00019,11.4954]
[1778381442402,28.05,80760.86,0.3,0.8366,0.00019,11.49162]
[1778381443409,28.05,80758.51,0.3,0.83615,0.00019,11.51177]
[1778381449269,28.05,80758.55,0.3,0.83614,0.00019,11.51218]
[1778381449312,28.05,80758.55,0.3,0.83614,0.00019,11.51218]
[1778381449452,28.05,80757.66,0.3,0.83597,0.00019,11.5201]
[1778381452312,28.05,80755.9,0.3,0.83563,0.00019,11.53538]
[1778381452473,28.05,80755.94,0.3,0.83564,0.00019,11.53493]
[1778381459522,28.05,80755.98,0.3,0.83564,0.00019,11.53454]
[1778381464557,28.06,80756.12,0.3,0.83566,0.00019,11.53405]
[1778381469592,28.06,80756.25,0.3,0.83566,0.00019,11.53366]
[1778381474627,28.06,80755.99,0.3,0.8356,0.00019,11.53659]
[1778381479664,28.06,80755.79,0.3,0.83554,0.00019,11.53916]
[1778381484700,28.06,80755.68,0.3,0.83551,0.00019,11.54078]
[1778381489735,28.06,80756.02,0.3,0.83556,0.00019,11.53861]
[1778381495777,28.07,80755.81,0.3,0.83556,0.00019,11.5349]
[1778381500812,28.07,80755.26,0.3,0.83544,0.00019,11.5403]
[1778381506854,28.07,80754.49,0.3,0.83528,0.00019,11.54769]
[1778381516926,28.08,80754.66,0.3,0.83528,0.00019,11.54771]
[1778381522968,28.08,80754.87,0.3,0.8353,0.00019,11.54688]
[1778381528011,28.08,80754.73,0.3,0.83525,0.00019,11.54888]
[1778381533040,28.08,80755.46,0.3,0.83537,0.00019,11.54354]
[1778381535153,28.08,80755.55,0.3,0.83539,0.00019,11.54295]
[1778381535569,28.08,80755.55,0.3,0.83539,0.00019,11.54295]
[1778381536061,28.08,80755.24,0.3,0.83532,0.00019,11.54592]
[1778381538075,28.08,80751.62,0.3,0.83462,0.00019,11.5769]
[1778381541100,28.09,80749.15,0.3,0.83415,0.00019,11.59816]
[1778381544117,28.09,80746.86,0.3,0.8337,0.00019,11.61781]
[1778381546131,28.09,80744.62,0.3,0.83327,0.00019,11.63688]
[1778381551166,28.09,80744.49,0.3,0.83331,0.00019,11.63171]
[1778381560229,28.09,80746.72,0.3,0.83374,0.00019,11.61289]
[1778381563250,28.09,80744.09,0.3,0.83324,0.00019,11.63517]
[1778381570299,28.09,80743.83,0.3,0.83319,0.00019,11.63708]
[1778381572313,28.09,80741.11,0.3,0.83268,0.00019,11.65999]
[1778381577348,28.08,80740.19,0.3,0.83251,0.00019,11.66729]
[1778381584397,28.08,80739.82,0.3,0.83246,0.00019,11.66964]
[1778381593461,28.08,80739.93,0.3,0.8325,0.00019,11.66769]
[1778381603531,28.08,80739.58,0.3,0.83245,0.00019,11.6701]
[1778381608566,28.08,80739.65,0.3,0.83244,0.00019,11.67038]
[1778381613601,28.08,80738.02,0.3,0.83217,0.00019,11.67873]
[1778381619644,28.08,80738.35,0.3,0.83224,0.00019,11.67593]
[1778381624680,28.08,80738.35,0.3,0.83225,0.00019,11.67532]
[1778381628315,28.08,80738.14,0.3,0.83222,0.00019,11.67672]
[1778381628348,28.08,80738.14,0.3,0.83222,0.00019,11.6766]
[1778381637771,28.08,80738.14,0.3,0.83219,0.00019,11.6781]
[1778381642806,28.09,80738.85,0.3,0.8323,0.00019,11.67304]
[1778381646836,28.09,80743.17,0.3,0.83312,0.00019,11.63697]
[1778381647843,28.09,80746.61,0.3,0.83377,0.00019,11.60816]
[1778381652878,28.09,80746.03,0.3,0.83363,0.00019,11.61449]
[1778381657914,28.1,80746.4,0.3,0.83367,0.00019,11.61251]
[1778381663956,28.1,80745.82,0.3,0.83354,0.00019,11.61865]
[1778381668314,28.1,80746.7,0.3,0.83369,0.00019,11.61201]
[1778381668991,28.1,80746.83,0.3,0.83371,0.00019,11.61099]
[1778381669998,28.1,80752.07,0.3,0.83471,0.00019,11.56662]
[1778381671005,28.1,80755.71,0.3,0.83547,0.00019,11.52944]
[1778381676042,28.1,80757.23,0.3,0.83575,0.00019,11.51689]
[1778381682084,28.1,80756.08,0.3,0.83552,0.00019,11.52696]
[1778381688126,28.1,80755.95,0.3,0.83549,0.00019,11.52832]
[1778381694168,28.1,80755.96,0.3,0.83549,0.00019,11.52851]
[1778381699203,28.1,80756.02,0.3,0.83549,0.00019,11.52822]
[1778381704238,28.1,80756.07,0.3,0.8355,0.00019,11.52805]
[1778381713301,28.11,80755.85,0.3,0.83544,0.00019,11.53056]
[1778381720732,28.11,80755.78,0.3,0.83543,0.00019,11.5312]
[1778381728406,28.11,80755.68,0.3,0.8354,0.00019,11.5326]
[1778381735455,28.11,80755.32,0.3,0.83539,0.00019,11.52955]
[1778381739483,28.11,80750.54,0.3,0.83448,0.00019,11.57015]
[1778381741497,28.11,80747.65,0.3,0.83393,0.00019,11.59456]
[1778381746532,28.11,80745.62,0.3,0.83355,0.00019,11.61149]
[1778381749549,28.11,80745.66,0.3,0.83356,0.00019,11.61104]
[1778381749561,28.11,80745.66,0.3,0.83356,0.00019,11.61104]
[1778381749616,28.11,80737.85,0.3,0.83206,0.00019,11.677]
[1778381755595,28.11,80739.26,0.3,0.83231,0.00019,11.66627]
[1778381760630,28.11,80739.04,0.3,0.83224,0.00019,11.66931]
[1778381766673,28.12,80738.68,0.3,0.83215,0.00019,11.67328]
[1778381774971,28.12,80738.75,0.3,0.83214,0.00019,11.67363]
[1778381781780,28.12,80734.78,0.3,0.83134,0.00019,11.70876]
[1778381787822,28.12,80735.21,0.3,0.83143,0.00019,11.70463]
[1778381798899,28.12,80735.14,0.3,0.83151,0.00019,11.69784]
[1778381803935,28.12,80735.14,0.3,0.83152,0.00019,11.69745]
[1778381808970,28.12,80733.74,0.3,0.83126,0.00019,11.7088]
[1778381819043,28.12,80735.13,0.3,0.83154,0.00019,11.69666]
[1778381827099,28.11,80735.13,0.3,0.83155,0.00019,11.69605]
[1778381834148,28.11,80734.53,0.3,0.83145,0.00019,11.70056]
[1778381842204,28.11,80735.58,0.3,0.83166,0.00019,11.69111]
[1778381848364,28.11,80735.55,0.3,0.83166,0.00019,11.69117]
[1778381852309,28.11,80734.45,0.3,0.83152,0.00019,11.69392]
[1778381852410,28.11,80734.45,0.3,0.83152,0.00019,11.69385]
[1778381858316,28.11,80735.37,0.3,0.83171,0.00019,11.68566]
[1778381863351,28.11,80734.94,0.3,0.83163,0.00019,11.68897]
[1778381866372,28.11,80737.27,0.3,0.83209,0.00019,11.66906]
[1778381873421,28.11,80736.44,0.3,0.83195,0.00019,11.67495]
[1778381878456,28.1,80737.17,0.3,0.83211,0.00019,11.668]
[1778381883496,28.1,80737.01,0.3,0.83208,0.00019,11.6695]
[1778381888532,28.1,80736.36,0.3,0.83196,0.00019,11.67482]
[1778381894574,28.1,80739.02,0.3,0.83247,0.00019,11.65237]
[1778381899609,28.11,80739.39,0.3,0.83251,0.00019,11.65055]
[1778381906658,28.11,80739.08,0.3,0.83241,0.00019,11.65494]
[1778381911694,28.11,80738.56,0.3,0.83235,0.00019,11.65416]
[1778381916729,28.12,80738.92,0.3,0.83239,0.00019,11.65232]
[1778381921764,28.12,80739.23,0.3,0.83242,0.00019,11.65091]
[1778381922771,28.12,80744.38,0.3,0.83341,0.00019,11.60736]
[1778381933274,28.12,80745.1,0.3,0.83355,0.00019,11.60142]
[1778381934312,28.12,80745.14,0.3,0.83356,0.00019,11.60064]
[1778381934404,28.12,80745.14,0.3,0.83356,0.00019,11.60058]
[1778381934855,28.12,80747.94,0.3,0.8341,0.00019,11.57691]
[1778381935862,28.12,80754.53,0.3,0.83535,0.00019,11.52117]
[1778381940898,28.12,80753.93,0.3,0.83523,0.00019,11.52659]
[1778381947946,28.12,80754.45,0.3,0.83532,0.00019,11.52263]
[1778381952982,28.12,80753.59,0.3,0.83515,0.00019,11.53016]
[1778381957009,28.12,80750.77,0.3,0.83461,0.00019,11.55419]
[1778381960030,28.12,80748.46,0.3,0.83418,0.00019,11.57349]
[1778381960615,28.12,80748.46,0.3,0.83418,0.00019,11.57349]
[1778381960817,28.12,80748.46,0.3,0.83418,0.00019,11.57349]
[1778381961037,28.12,80745.84,0.3,0.83368,0.00019,11.59563]
[1778381962044,28.12,80742.7,0.3,0.83308,0.00019,11.62216]
[1778381963051,28.12,80739.35,0.3,0.83244,0.00019,11.65043]
[1778381970100,28.12,80738.42,0.3,0.83227,0.00019,11.65753]
[1778381976142,28.12,80738.45,0.3,0.83236,0.00019,11.65051]
[1778381977294,28.12,80738.45,0.3,0.83236,0.00019,11.65051]
[1778381983193,28.12,80740.27,0.3,0.83267,0.00019,11.63676]
[1778381988228,28.13,80740.76,0.3,0.83274,0.00019,11.6337]
[1778381991249,28.13,80744.47,0.3,0.83343,0.00019,11.60304]
[1778381992256,28.13,80746.78,0.3,0.83387,0.00019,11.58379]
[1778381994859,28.13,80747.32,0.3,0.83396,0.00019,11.57981]
[1778381995277,28.13,80756.91,0.3,0.83579,0.00019,11.4985]
[1778381996288,28.13,80758.32,0.3,0.83605,0.00019,11.48672]
[1778381999309,28.13,80762.91,0.3,0.83691,0.00019,11.44844]
[1778382000316,28.13,80765.17,0.3,0.83733,0.00019,11.42954]
[1778382001328,28.13,80762.57,0.3,0.83684,0.00019,11.45153]
[1778382005354,28.14,80764.83,0.3,0.83724,0.00019,11.43353]
[1778382010389,28.14,80763.53,0.3,0.83697,0.00019,11.44571]
[1778382015424,28.14,80762.77,0.3,0.8368,0.00019,11.45322]
[1778382016431,28.14,80759.3,0.3,0.83614,0.00019,11.48276]
[1778382018445,28.14,80756.05,0.3,0.83552,0.00019,11.51054]
[1778382023480,28.14,80756.31,0.3,0.83555,0.00019,11.50895]
[1778382028515,28.15,80757.71,0.3,0.8358,0.00019,11.4978]
[1778382034558,28.15,80757.71,0.3,0.83585,0.00019,11.49234]
[1778382039593,28.15,80757.63,0.3,0.83582,0.00019,11.4939]
[1778382044628,28.15,80757.05,0.3,0.83569,0.00019,11.49969]
[1778382051631,28.15,80757.18,0.3,0.8357,0.00019,11.49913]
[1778382052312,28.16,80757.07,0.3,0.83567,0.00019,11.5006]
[1778382052349,28.16,80755.7,0.3,0.8354,0.00019,11.51252]
[1778382052684,28.16,80752.87,0.3,0.83486,0.00019,11.53642]
[1778382056308,28.16,80752.17,0.3,0.83473,0.00019,11.54259]
[1778382056409,28.16,80752.21,0.3,0.83473,0.00019,11.54249]
[1778382057832,28.16,80752.21,0.3,0.83473,0.00019,11.54249]
[1778382058560,28.16,80752.21,0.3,0.83473,0.00019,11.54249]
[1778382058629,28.16,80752.21,0.3,0.83472,0.00019,11.54272]
[1778382059734,28.16,80750.04,0.3,0.83431,0.00019,11.56113]
[1778382065931,28.16,80749.49,0.3,0.8342,0.00019,11.56609]
[1778382067790,28.16,80752.83,0.3,0.8348,0.00019,11.53926]
[1778382072825,28.17,80752.11,0.3,0.83462,0.00019,11.5472]
[1778382078311,28.17,80751.61,0.3,0.8345,0.00019,11.55252]
[1778382078559,28.17,80751.61,0.3,0.8345,0.00019,11.55252]
[1778382078660,28.17,80753.89,0.3,0.83492,0.00019,11.53411]
[1778382078867,28.17,80748.82,0.3,0.83395,0.00019,11.5769]
[1778382083902,28.18,80749.55,0.3,0.83406,0.00019,11.57233]
[1778382086309,28.18,80749.82,0.3,0.8341,0.00019,11.57037]
[1778382086411,28.18,80749.82,0.3,0.83409,0.00019,11.57103]
[1778382087930,28.18,80755.04,0.3,0.83507,0.00019,11.52733]
[1778382090951,28.18,80752.41,0.3,0.83456,0.00019,11.5501]
[1778382097258,28.18,80752.66,0.3,0.83466,0.00019,11.5424]
[1778382097309,28.18,80752.66,0.3,0.83466,0.00019,11.5424]
[1778382097378,28.19,80752.28,0.3,0.83456,0.00019,11.54661]
[1778382100315,28.19,80751.24,0.3,0.83436,0.00019,11.5557]
[1778382100322,28.19,80751.24,0.3,0.83436,0.00019,11.5557]
[1778382100561,28.19,80751.24,0.3,0.83436,0.00019,11.5557]
[1778382104308,28.19,80751.31,0.3,0.83434,0.00019,11.55635]
[1778382104409,28.19,80751.31,0.3,0.83433,0.00019,11.55696]
[1778382110088,28.2,80750.58,0.3,0.83416,0.00019,11.56458]
[1778382116130,28.2,80750.4,0.3,0.83412,0.00019,11.56643]
[1778382122172,28.2,80750.51,0.3,0.83414,0.00019,11.56555]
[1778382127893,28.2,80750.94,0.3,0.83421,0.00019,11.56249]
[1778382127916,28.2,80750.94,0.3,0.83421,0.00019,11.56249]
[1778382129221,28.2,80755.76,0.3,0.8351,0.00019,11.52269]
[1778382133249,28.2,80758.04,0.3,0.83552,0.00019,11.50393]
[1778382136270,28.2,80760.95,0.3,0.83607,0.00019,11.47963]
[1778382139291,28.2,80758.58,0.3,0.83561,0.00019,11.49993]
[1778382144326,28.21,80760.15,0.3,0.8359,0.00019,11.48715]
[1778382149361,28.21,80761.49,0.3,0.83614,0.00019,11.47653]
[1778382154396,28.21,80767.57,0.3,0.83734,0.00019,11.41947]
[1778382159431,28.21,80769.16,0.3,0.83761,0.00019,11.40709]
[1778382160439,28.21,80772.35,0.3,0.83821,0.00019,11.3804]
[1778382162453,28.21,80775.04,0.3,0.8387,0.00019,11.35823]
[1778382163461,28.21,80784.14,0.3,0.84039,0.00019,11.28174]
[1778382165475,28.21,80785.43,0.3,0.84062,0.00019,11.27111]
[1778382170510,28.21,80785.11,0.3,0.84058,0.00019,11.27301]
[1778382175546,28.21,80785.36,0.3,0.84064,0.00019,11.2701]
[1778382180580,28.21,80785.15,0.3,0.84062,0.00019,11.27113]
[1778382191657,28.2,80785.48,0.3,0.84071,0.00019,11.26686]
[1778382197699,28.2,80785.51,0.3,0.84073,0.00019,11.26588]
[1778382198706,28.2,80787.82,0.3,0.84116,0.00018,11.24628]
[1778382203742,28.2,80790.73,0.3,0.84171,0.00018,11.22132]
[1778382208777,28.2,80788.0,0.3,0.84121,0.00018,11.24401]
[1778382215826,28.2,80788.11,0.3,0.84132,0.00018,11.2358]
[1778382221868,28.2,80788.32,0.3,0.84138,0.00018,11.2332]
[1778382226903,28.19,80788.29,0.3,0.84139,0.00018,11.23268]
[1778382230931,28.19,80790.48,0.3,0.8418,0.00018,11.21354]
[1778382232318,28.19,80790.48,0.3,0.8418,0.00018,11.21354]
[1778382232412,28.19,80791.35,0.3,0.84197,0.00018,11.20605]
[1778382237980,28.19,80790.03,0.3,0.84174,0.00018,11.21627]
[1778382243015,28.19,80790.95,0.3,0.84193,0.00018,11.20768]
[1778382247243,28.19,80791.21,0.3,0.84199,0.00018,11.20497]
[1778382247308,28.19,80791.21,0.3,0.84199,0.00018,11.20497]
[1778382261141,28.19,80791.89,0.3,0.84213,0.00018,11.19874]
[1778382266830,28.18,80791.8,0.3,0.84212,0.00018,11.19908]
[1778382267183,28.18,80798.17,0.3,0.8433,0.00018,11.14491]
[1778382268190,28.18,80793.74,0.3,0.84249,0.00018,11.18222]
[1778382270444,28.18,80793.6,0.3,0.84246,0.00018,11.18324]
[1778382277509,28.18,80793.49,0.3,0.84251,0.00018,11.17771]
[1778382280965,28.18,80793.49,0.3,0.8425,0.00018,11.17815]
[1778382281058,28.18,80793.49,0.3,0.8425,0.00018,11.17815]
[1778382281282,28.18,80792.63,0.3,0.84236,0.00018,11.18498]
[1778382282289,28.18,80790.13,0.3,0.84189,0.00018,11.20625]
[1778382283296,28.18,80799.93,0.3,0.84369,0.00018,11.12358]
[1778382284314,28.18,80799.93,0.3,0.84369,0.00018,11.12358]
[1778382284411,28.18,80800.02,0.3,0.8437,0.00018,11.12305]
[1778382290345,28.18,80800.8,0.3,0.84385,0.00018,11.11636]
[1778382291352,28.18,80803.23,0.3,0.84429,0.00018,11.09577]
[1778382296387,28.18,80803.18,0.3,0.84428,0.00018,11.09633]
[1778382306457,28.19,80810.21,0.3,0.84551,0.00018,11.03936]
[1778382307464,28.19,80813.84,0.3,0.84617,0.00018,11.00868]
[1778382309478,28.19,80809.62,0.3,0.8454,0.00018,11.04447]
[1778382315521,28.19,80811.44,0.3,0.84572,0.00018,11.02948]
[1778382320556,28.19,80808.72,0.3,0.84522,0.00018,11.05284]
[1778382321565,28.19,80805.08,0.3,0.84456,0.00018,11.08362]
[1778382330628,28.19,80803.41,0.3,0.84425,0.00018,11.09786]
[1778382337677,28.19,80802.25,0.3,0.84411,0.00018,11.10116]
[1778382342712,28.19,80801.8,0.3,0.84403,0.00018,11.10485]
[1778382343719,28.19,80798.79,0.3,0.84348,0.00018,11.13024]
[1778382344508,28.19,80798.79,0.3,0.84348,0.00018,11.13024]
[1778382344557,28.19,80798.79,0.3,0.84348,0.00018,11.13024]
[1778382344726,28.19,80797.77,0.3,0.84329,0.00018,11.1388]
[1778382349761,28.19,80793.77,0.3,0.84256,0.00018,11.17246]
[1778382354796,28.19,80793.6,0.3,0.84251,0.00018,11.17483]
[1778382358824,28.2,80788.53,0.3,0.84155,0.00018,11.21842]
[1778382362854,28.2,80784.37,0.3,0.84078,0.00019,11.25399]
[1778382368895,28.2,80782.41,0.3,0.84039,0.00019,11.27137]
[1778382370316,28.2,80782.62,0.3,0.84043,0.00019,11.26971]
[1778382370909,28.2,80782.37,0.3,0.84038,0.00019,11.27194]
[1778382375944,28.2,80782.08,0.3,0.84031,0.00019,11.27504]
[1778382380979,28.2,80782.92,0.3,0.84045,0.00019,11.26866]
[1778382386014,28.21,80783.86,0.3,0.84061,0.00019,11.26155]
[1778382387021,28.21,80781.01,0.3,0.84008,0.00019,11.28577]
[1778382392056,28.21,80779.76,0.3,0.8399,0.00019,11.29054]
[1778382397091,28.21,80779.51,0.3,0.83984,0.00019,11.29326]
[1778382403615,28.21,80779.85,0.3,0.8399,0.00019,11.29072]
[1778382404140,28.21,80775.45,0.3,0.83907,0.00019,11.32796]
[1778382409175,28.21,80773.43,0.3,0.83869,0.00019,11.34518]
[1778382410183,28.21,80769.9,0.3,0.83803,0.00019,11.37498]
[1778382416952,28.21,80769.62,0.3,0.83798,0.00019,11.37725]
[1778382424287,28.21,80770.28,0.3,0.8381,0.00019,11.37208]
[1778382424309,28.21,80770.28,0.3,0.8381,0.00019,11.37208]
[1778382424336,28.21,80765.23,0.3,0.83714,0.00019,11.41516]
[1778382425287,28.21,80762.57,0.3,0.83663,0.00019,11.43778]
[1778382428309,28.21,80762.46,0.3,0.8366,0.00019,11.43916]
[1778382428851,28.21,80762.46,0.3,0.8366,0.00019,11.43916]
[1778382428952,28.21,80760.76,0.3,0.83628,0.00019,11.45362]
[1778382429059,28.21,80760.76,0.3,0.83628,0.00019,11.45362]
[1778382430328,28.22,80760.29,0.3,0.83619,0.00019,11.4577]
[1778382431335,28.22,80758.21,0.3,0.83579,0.00019,11.47535]
[1778382432314,28.22,80758.21,0.3,0.83579,0.00019,11.47535]
[1778382432342,28.22,80757.85,0.3,0.83572,0.00019,11.47847]
[1778382433455,28.22,80757.85,0.3,0.83572,0.00019,11.47847]
[1778382433556,28.22,80758.27,0.3,0.8358,0.00019,11.47502]
[1778382437377,28.22,80760.83,0.3,0.83627,0.00019,11.45383]
[1778382443420,28.22,80764.18,0.3,0.83689,0.00019,11.42639]
[1778382446441,28.22,80761.7,0.3,0.83641,0.00019,11.4478]
[1778382451476,28.22,80759.5,0.3,0.83605,0.00019,11.46067]
[1778382456511,28.22,80760.37,0.3,0.83619,0.00019,11.45402]
[1778382461546,28.23,80761.25,0.3,0.83634,0.00019,11.44741]
[1778382466581,28.23,80761.39,0.3,0.83635,0.00019,11.4471]
[1778382471616,28.23,80761.41,0.3,0.83633,0.00019,11.44784]
[1778382476651,28.23,80761.3,0.3,0.83629,0.00019,11.44969]
[1778382482694,28.24,80761.35,0.3,0.83627,0.00019,11.45057]
[1778382488736,28.24,80761.33,0.3,0.83624,0.00019,11.45188]
[1778382493771,28.24,80761.38,0.3,0.83623,0.00019,11.45242]
[1778382495785,28.24,80763.71,0.3,0.83666,0.00019,11.43318]
[1778382500820,28.25,80763.45,0.3,0.83659,0.00019,11.43644]
[1778382509883,28.25,80762.39,0.3,0.83635,0.00019,11.4472]
[1778382510890,28.25,80760.09,0.3,0.83591,0.00019,11.46676]
[1778382511897,28.25,80754.68,0.3,0.83495,0.00019,11.50604]
[1778382512607,28.25,80754.68,0.3,0.83495,0.00019,11.50604]
[1778382512904,28.25,80750.46,0.3,0.83415,0.00019,11.54167]
[1778382514918,28.25,80748.19,0.3,0.83372,0.00019,11.56089]
[1778382516309,28.25,80748.19,0.3,0.83372,0.00019,11.56089]
[1778382516932,28.25,80748.8,0.3,0.83383,0.00019,11.55581]
[1778382521967,28.25,80749.01,0.3,0.83387,0.00019,11.55421]
[1778382527002,28.25,80750.33,0.3,0.83411,0.00019,11.54327]
[1778382529016,28.25,80753.99,0.3,0.83481,0.00019,11.51259]
[1778382531030,28.25,80757.93,0.3,0.83555,0.00019,11.47961]
[1778382532318,28.25,80758.07,0.3,0.83557,0.00019,11.47856]
[1778382540093,28.26,80757.47,0.3,0.83544,0.00019,11.4847]
[1778382550165,28.26,80758.57,0.3,0.83561,0.00019,11.47694]
[1778382556395,28.26,80758.43,0.3,0.83557,0.00019,11.47875]
[1778382559228,28.26,80760.74,0.3,0.83599,0.00019,11.46009]
[1778382565270,28.27,80758.43,0.3,0.83553,0.00019,11.48054]
[1778382568229,28.27,80758.25,0.3,0.83549,0.00019,11.48231]
[1778382568291,28.27,80757.92,0.3,0.83543,0.00019,11.48521]
[1778382569298,28.27,80753.58,0.3,0.8346,0.00019,11.52183]
[1778382570317,28.27,80753.58,0.3,0.8346,0.00019,11.52183]
[1778382570337,28.27,80753.15,0.3,0.83452,0.00019,11.52552]
[1778382575340,28.27,80752.79,0.3,0.83451,0.00019,11.52244]
[1778382582390,28.27,80753.15,0.3,0.83457,0.00019,11.51985]
[1778382587429,28.27,80752.1,0.3,0.83436,0.00019,11.52899]
[1778382592464,28.27,80752.4,0.3,0.83442,0.00019,11.5267]
[1778382598506,28.27,80752.7,0.3,0.83447,0.00019,11.52445]
[1778382603542,28.27,80752.94,0.3,0.83451,0.00019,11.52265]
[1778382608576,28.27,80752.81,0.3,0.83448,0.00019,11.52397]
[1778382617707,28.27,80752.81,0.3,0.83448,0.00019,11.52397]
[1778382617808,28.28,80755.12,0.3,0.83491,0.00019,11.50495]
[1778382620318,28.28,80754.9,0.3,0.83486,0.00019,11.50693]
[1778382620660,28.28,80754.88,0.3,0.83486,0.00019,11.50716]
[1778382623689,28.28,80754.9,0.3,0.83486,0.00019,11.50712]
[1778382623932,28.28,80754.9,0.3,0.83486,0.00019,11.50712]
[1778382630731,28.28,80755.95,0.3,0.83504,0.00019,11.49883]
[1778382635766,28.28,80756.89,0.3,0.83528,0.00019,11.48496]
[1778382642815,28.28,80756.81,0.3,0.83525,0.00019,11.48644]
[1778382650876,28.28,80756.77,0.3,0.83522,0.00019,11.48777]
[1778382656917,28.29,80756.63,0.3,0.83517,0.00019,11.48987]
[1778382658016,28.29,80756.63,0.3,0.83517,0.00019,11.48987]
[1778382658081,28.29,80756.63,0.3,0.83517,0.00019,11.48987]
[1778382658931,28.29,80753.06,0.3,0.83449,0.00019,11.52014]
[1778382660065,28.29,80753.06,0.3,0.83449,0.00019,11.52014]
[1778382660159,28.29,80752.53,0.3,0.83439,0.00019,11.52468]
[1778382660316,28.29,80752.53,0.3,0.83439,0.00019,11.52468]
[1778382661952,28.29,80752.46,0.3,0.83438,0.00019,11.52516]
[1778382666987,28.28,80752.06,0.3,0.83432,0.00019,11.52757]
[1778382672145,28.28,80751.94,0.3,0.83431,0.00019,11.5278]
[1778382683099,28.27,80751.6,0.3,0.83433,0.00019,11.52701]
[1778382694176,28.25,80751.49,0.3,0.83455,0.00019,11.51384]
[1778382707267,28.23,80751.74,0.3,0.83481,0.00019,11.50195]
[1778382712302,28.22,80751.16,0.3,0.83477,0.00019,11.50375]
[1778382718344,28.22,80751.23,0.3,0.83479,0.00019,11.50305]
[1778382723379,28.22,80751.07,0.3,0.83476,0.00019,11.50438]
[1778382728414,28.22,80751.07,0.3,0.83476,0.00019,11.5044]
[1778382733933,28.22,80751.07,0.3,0.83476,0.00019,11.5044]
[1778382734456,28.22,80757.13,0.3,0.83591,0.00019,11.45339]
[1778382739673,28.22,80757.17,0.3,0.83591,0.00019,11.45314]
[1778382740309,28.22,80757.17,0.3,0.83591,0.00019,11.45314]
[1778382740498,28.22,80755.08,0.3,0.83551,0.00019,11.4712]
[1778382742519,28.22,80755.08,0.3,0.83551,0.00019,11.4712]
[1778382742620,28.22,80755.01,0.3,0.83549,0.00019,11.47192]
[1778382744308,28.22,80755.01,0.3,0.83549,0.00019,11.47192]
[1778382744526,28.22,80755.04,0.3,0.83549,0.00019,11.47181]
[1778382748311,28.22,80755.04,0.3,0.83549,0.00019,11.47181]
[1778382748554,28.22,80755.19,0.3,0.83551,0.00019,11.47084]
[1778382753589,28.22,80757.83,0.3,0.83607,0.00019,11.44258]
[1778382758624,28.22,80758.85,0.3,0.83625,0.00019,11.43458]
[1778382763659,28.23,80758.81,0.3,0.83623,0.00019,11.43555]
[1778382771715,28.23,80757.43,0.3,0.83595,0.00019,11.44812]
[1778382777757,28.23,80758.81,0.3,0.8362,0.00019,11.43724]
[1778382787827,28.23,80757.75,0.3,0.83596,0.00019,11.44767]
[1778382793869,28.24,80757.28,0.3,0.83585,0.00019,11.45249]
[1778382798904,28.24,80759.09,0.3,0.83618,0.00019,11.43801]
[1778382807967,28.24,80758.28,0.3,0.83599,0.00019,11.44646]
[1778382814010,28.24,80758.2,0.3,0.83602,0.00019,11.4417]
[1778382815018,28.25,80764.47,0.3,0.8372,0.00019,11.38906]
[1778382818039,28.25,80767.62,0.3,0.83778,0.00019,11.36318]
[1778382823075,28.25,80767.33,0.3,0.83769,0.00019,11.36721]
[1778382828110,28.25,80766.73,0.3,0.83755,0.00019,11.37355]
[1778382835282,28.25,80766.73,0.3,0.83755,0.00019,11.37355]
[1778382845229,28.26,80766.77,0.3,0.83747,0.00019,11.37721]
[1778382850265,28.26,80766.99,0.3,0.83752,0.00019,11.375]
[1778382861342,28.27,80770.29,0.3,0.83811,0.00019,11.3483]
[1778382862349,28.27,80773.01,0.3,0.83862,0.00019,11.32534]
[1778382863356,28.27,80775.39,0.3,0.83907,0.00019,11.30526]
[1778382869398,28.27,80775.86,0.3,0.83916,0.00019,11.30123]
[1778382881482,28.27,80775.86,0.3,0.83924,0.00019,11.29433]
[1778382886517,28.26,80776.01,0.3,0.83927,0.00019,11.29275]
[1778382892559,28.26,80770.63,0.3,0.83826,0.00019,11.33813]
[1778382897594,28.26,80768.98,0.3,0.83797,0.00019,11.35133]
[1778382902629,28.26,80768.19,0.3,0.83781,0.00019,11.35846]
[1778382906657,28.27,80765.26,0.3,0.83725,0.00019,11.38377]
[1778382911692,28.27,80762.89,0.3,0.83679,0.00019,11.4044]
[1778382916727,28.27,80761.81,0.3,0.83657,0.00019,11.41413]
[1778382919748,28.27,80766.32,0.3,0.83741,0.00019,11.37661]
[1778382924783,28.27,80766.21,0.3,0.83737,0.00019,11.37854]
[1778382927804,28.27,80768.44,0.3,0.83777,0.00019,11.36038]
[1778382930825,28.28,80766.13,0.3,0.83732,0.00019,11.38051]
[1778382935860,28.28,80766.33,0.3,0.83741,0.00019,11.37343]
[1778382940895,28.28,80766.15,0.3,0.83735,0.00019,11.37599]
[1778382945930,28.28,80766.11,0.3,0.83732,0.00019,11.37731]
[1778382950965,28.29,80766.08,0.3,0.83729,0.00019,11.37848]
[1778382956000,28.29,80765.93,0.3,0.83725,0.00019,11.38059]
[1778382968085,28.29,80764.11,0.3,0.83686,0.00019,11.39781]
[1778382973126,28.3,80762.12,0.3,0.83647,0.00019,11.41511]
[1778382973155,28.3,80762.12,0.3,0.83647,0.00019,11.41511]
[1778382975633,28.3,80761.29,0.3,0.83631,0.00019,11.42248]
[1778382976316,28.3,80761.29,0.3,0.83631,0.00019,11.42248]
[1778382976415,28.3,80760.16,0.3,0.83609,0.00019,11.43223]
[1778382985506,28.3,80758.23,0.3,0.83572,0.00019,11.44887]
[1778382991249,28.3,80758.23,0.3,0.83576,0.00019,11.44361]
[1778383002327,28.3,80758.11,0.3,0.83571,0.00019,11.44583]
[1778383007362,28.31,80757.61,0.3,0.8356,0.00019,11.45057]
[1778383012397,28.31,80757.75,0.3,0.83562,0.00019,11.44991]
[1778383017432,28.31,80757.79,0.3,0.83561,0.00019,11.45009]
[1778383024481,28.31,80757.02,0.3,0.83545,0.00019,11.45728]
[1778383028509,28.31,80762.47,0.3,0.83647,0.00019,11.41187]
[1778383030317,28.31,80761.39,0.3,0.83627,0.00019,11.4211]
[1778383030523,28.31,80761.71,0.3,0.83632,0.00019,11.41855]
[1778383037572,28.32,80761.8,0.3,0.83632,0.00019,11.41886]
[1778383042607,28.32,80759.99,0.3,0.83596,0.00019,11.43487]
[1778383051302,28.32,80759.99,0.3,0.83596,0.00019,11.43487]
[1778383051482,28.32,80759.99,0.3,0.83596,0.00019,11.43487]
[1778383051510,28.32,80759.99,0.3,0.83596,0.00019,11.43487]
[1778383051670,28.32,80755.9,0.3,0.83522,0.00019,11.46414]
[1778383056705,28.32,80754.13,0.3,0.83488,0.00019,11.47948]
[1778383058488,28.32,80754.13,0.3,0.83488,0.00019,11.47948]
[1778383058517,28.32,80754.13,0.3,0.83488,0.00019,11.47948]
[1778383060304,28.32,80754.13,0.3,0.83487,0.00019,11.47966]
[1778383060733,28.32,80759.86,0.3,0.83595,0.00019,11.43173]
[1778383067782,28.33,80760.42,0.3,0.83604,0.00019,11.42813]
[1778383072818,28.33,80760.31,0.3,0.836,0.00019,11.42985]
[1778383077853,28.33,80761.04,0.3,0.83612,0.00019,11.42423]
[1778383082888,28.33,80761.1,0.3,0.83614,0.00019,11.42371]
[1778383090944,28.33,80760.03,0.3,0.8359,0.00019,11.43403]
[1778383102021,28.34,80760.07,0.3,0.83587,0.00019,11.43539]
[1778383103489,28.34,80760.07,0.3,0.83587,0.00019,11.43539]
[1778383103590,28.34,80760.07,0.3,0.83587,0.00019,11.43569]
[1778383105042,28.34,80757.12,0.3,0.83531,0.00019,11.46058]
[1778383106314,28.34,80757.12,0.3,0.83531,0.00019,11.46058]
[1778383106356,28.34,80757.33,0.3,0.83534,0.00019,11.45894]
[1778383114168,28.34,80755.88,0.3,0.83506,0.00019,11.47156]
[1778383116309,28.34,80755.88,0.3,0.83512,0.00019,11.46562]
[1778383116410,28.34,80756.09,0.3,0.83515,0.00019,11.46406]
[1778383125182,28.34,80756.65,0.3,0.83524,0.00019,11.46011]
[1778383133238,28.35,80758.6,0.3,0.8356,0.00019,11.44431]
[1778383135252,28.35,80760.87,0.3,0.83602,0.00019,11.42545]
[1778383140287,28.35,80761.33,0.3,0.8361,0.00019,11.42218]
[1778383145322,28.35,80761.3,0.3,0.83608,0.00019,11.42305]
[1778383150357,28.35,80762.45,0.3,0.83628,0.00019,11.414]
[1778383155392,28.35,80762.74,0.3,0.83632,0.00019,11.41223]
[1778383159422,28.35,80767.48,0.3,0.8372,0.00019,11.37299]
[1778383164457,28.36,80769.19,0.3,0.8375,0.00019,11.35977]
[1778383166471,28.36,80771.54,0.3,0.83793,0.00019,11.34045]
[1778383170499,28.36,80769.23,0.3,0.8375,0.00019,11.35959]
[1778383177548,28.36,80768.13,0.3,0.83738,0.00019,11.36177]
[1778383178556,28.36,80762.89,0.3,0.83639,0.00019,11.40564]
[1778383179563,28.36,80759.36,0.3,0.83572,0.00019,11.43537]
[1778383184599,28.36,80758.65,0.3,0.83558,0.00019,11.44178]
[1778383189634,28.36,80758.34,0.3,0.83551,0.00019,11.44489]
[1778383197690,28.36,80757.38,0.3,0.83531,0.00019,11.45386]
[1778383201718,28.36,80754.86,0.3,0.83482,0.00019,11.47545]
[1778383211789,28.36,80755.39,0.3,0.8349,0.00019,11.47202]
[1778383218838,28.37,80757.14,0.3,0.83521,0.00019,11.45805]
[1778383224880,28.37,80756.46,0.3,0.83507,0.00019,11.46436]
[1778383229915,28.37,80755.68,0.3,0.83491,0.00019,11.47137]
[1778383238978,28.37,80754.6,0.3,0.83476,0.00019,11.47476]
[1778383246028,28.37,80754.57,0.3,0.83474,0.00019,11.47566]
[1778383248061,28.37,80754.57,0.3,0.83474,0.00019,11.47566]
[1778383248139,28.37,80754.57,0.3,0.83474,0.00019,11.47585]
[1778383249049,28.37,80751.81,0.3,0.83421,0.00019,11.49907]
[1778383250309,28.37,80751.81,0.3,0.83421,0.00019,11.49907]
[1778383250413,28.37,80750.7,0.3,0.834,0.00019,11.50843]
[1778383254084,28.37,80748.41,0.3,0.83356,0.00019,11.52776]
[1778383257105,28.37,80746.21,0.3,0.83314,0.00019,11.5462]
[1778383262140,28.37,80744.88,0.3,0.83289,0.00019,11.55725]
[1778383267175,28.37,80743.47,0.3,0.83262,0.00019,11.56888]
[1778383273217,28.37,80740.96,0.3,0.83216,0.00019,11.58929]
[1778383277247,28.37,80738.4,0.3,0.83167,0.00019,11.61034]
[1778383291345,28.37,80737.68,0.3,0.83165,0.00019,11.60798]
[1778383296381,28.36,80737.48,0.3,0.83163,0.00019,11.60894]
[1778383302423,28.36,80737.62,0.3,0.83167,0.00019,11.6069]
[1778383310479,28.36,80737.77,0.3,0.83173,0.00019,11.60451]
[1778383315514,28.36,80737.39,0.3,0.83167,0.00019,11.60704]
[1778383322566,28.35,80736.46,0.3,0.83151,0.00019,11.61395]
[1778383323573,28.35,80727.58,0.3,0.8298,0.00019,11.68819]
[1778383324580,28.35,80721.83,0.3,0.82869,0.00019,11.73618]
[1778383325643,28.35,80721.82,0.3,0.8287,0.00019,11.73576]
[1778383328608,28.35,80726.13,0.3,0.82955,0.00019,11.69911]
[1778383333643,28.35,80726.91,0.3,0.82973,0.00019,11.69109]
[1778383338678,28.34,80727.16,0.3,0.82981,0.00019,11.68778]
[1778383347741,28.34,80727.34,0.3,0.82989,0.00019,11.68401]
[1778383352776,28.33,80727.58,0.3,0.83004,0.00019,11.67429]
[1778383355797,28.33,80732.25,0.3,0.83096,0.00019,11.63441]
[1778383360832,28.33,80732.35,0.3,0.831,0.00019,11.63256]
[1778383368888,28.32,80732.44,0.3,0.83106,0.00019,11.63008]
[1778383373923,28.32,80733.81,0.3,0.83134,0.00019,11.61749]
[1778383376944,28.32,80741.24,0.3,0.83279,0.00019,11.55452]
[1778383377951,28.32,80743.86,0.3,0.83329,0.00019,11.53239]
[1778383383673,28.32,80745.48,0.3,0.83361,0.00019,11.51842]
[1778383386309,28.32,80745.55,0.3,0.83363,0.00019,11.51762]
[1778383386410,28.32,80745.76,0.3,0.83367,0.00019,11.5158]
[1778383393054,28.32,80745.84,0.3,0.83369,0.00019,11.51498]
[1778383398091,28.32,80745.96,0.3,0.83372,0.00019,11.51355]
[1778383404133,28.32,80744.5,0.3,0.83344,0.00019,11.5256]
[1778383409168,28.31,80744.16,0.3,0.83339,0.00019,11.52817]
[1778383410175,28.31,80746.54,0.3,0.83384,0.00019,11.50812]
[1778383415210,28.31,80747.06,0.3,0.83401,0.00019,11.49713]
[1778383417224,28.31,80744.76,0.3,0.83358,0.00019,11.51636]
[1778383422259,28.31,80744.58,0.3,0.83355,0.00019,11.51752]
[1778383429308,28.31,80744.5,0.3,0.83358,0.00019,11.51604]
[1778383436357,28.3,80744.46,0.3,0.83363,0.00019,11.51396]
[1778383441392,28.3,80744.43,0.3,0.83366,0.00019,11.51249]
[1778383442399,28.3,80742.1,0.3,0.83323,0.00019,11.53172]
[1778383447434,28.29,80740.42,0.3,0.83295,0.00019,11.54393]
[1778383450455,28.29,80742.97,0.3,0.83346,0.00019,11.52138]
[1778383455490,28.28,80742.8,0.3,0.83347,0.00019,11.52109]
[1778383462539,28.28,80743.22,0.3,0.8336,0.00019,11.51522]
[1778383470595,28.27,80740.85,0.3,0.83317,0.00019,11.53417]
[1778383481700,28.27,80740.93,0.3,0.83327,0.00019,11.52608]
[1778383487742,28.27,80741.0,0.3,0.8333,0.00019,11.52488]
[1778383499831,28.26,80740.9,0.3,0.83334,0.00019,11.5229]
[1778383503859,28.26,80738.24,0.3,0.83284,0.00019,11.5451]
[1778383505593,28.26,80738.24,0.3,0.83284,0.00019,11.5451]
[1778383505815,28.26,80738.24,0.3,0.83284,0.00019,11.5451]
[1778383505875,28.26,80737.81,0.3,0.83276,0.00019,11.54858]
[1778383508895,28.26,80735.43,0.3,0.83231,0.00019,11.56834]
[1778383513930,28.26,80735.11,0.3,0.83226,0.00019,11.57048]
[1778383518965,28.26,80733.16,0.3,0.83189,0.00019,11.58623]
[1778383521986,28.26,80735.43,0.3,0.83234,0.00019,11.56669]
[1778383525008,28.25,80732.99,0.3,0.83188,0.00019,11.58681]
[1778383530319,28.25,80734.18,0.3,0.83213,0.00019,11.57617]
[1778383530412,28.25,80734.18,0.3,0.83213,0.00019,11.57602]
[1778383537091,28.25,80734.18,0.3,0.83222,0.00019,11.56867]
[1778383547161,28.25,80733.98,0.3,0.83221,0.00019,11.56916]
[1778383558239,28.24,80734.4,0.3,0.83237,0.00019,11.56192]
[1778383562267,28.23,80736.71,0.3,0.83285,0.00019,11.54079]
[1778383570323,28.23,80734.33,0.3,0.83241,0.00019,11.56012]
[1778383577372,28.23,80734.37,0.3,0.83244,0.00019,11.559]
[1778383582407,28.23,80734.51,0.3,0.83247,0.00019,11.55733]
[1778383587442,28.23,80734.33,0.3,0.83245,0.00019,11.55843]
[1778383597513,28.22,80734.33,0.3,0.83253,0.00019,11.55139]
[1778383603555,28.22,80734.26,0.3,0.83252,0.00019,11.55167]
[1778383608590,28.22,80734.09,0.3,0.8325,0.00019,11.55286]
[1778383618663,28.22,80733.59,0.3,0.83241,0.00019,11.55659]
[1778383624705,28.22,80733.65,0.3,0.83243,0.00019,11.55577]
[1778383630747,28.22,80733.83,0.3,0.83247,0.00019,11.55386]
[1778383636789,28.22,80733.72,0.3,0.83246,0.00019,11.55436]
[1778383646859,28.22,80733.72,0.3,0.83248,0.00019,11.5537]
[1778383651894,28.22,80733.76,0.3,0.83256,0.00019,11.54661]
[1778383659952,28.21,80733.72,0.3,0.83258,0.00019,11.54568]
[1778383664988,28.21,80733.65,0.3,0.83257,0.00019,11.54605]
[1778383670023,28.21,80731.84,0.3,0.83223,0.00019,11.56106]
[1778383675058,28.21,80730.94,0.3,0.83206,0.00019,11.56827]
[1778383681100,28.21,80731.43,0.3,0.83217,0.00019,11.56363]
[1778383687142,28.21,80731.14,0.3,0.83213,0.00019,11.56552]
[1778383698219,28.21,80731.11,0.3,0.83214,0.00019,11.56483]
[1778383704261,28.2,80731.43,0.3,0.83222,0.00019,11.56159]
[1778383714332,28.2,80730.96,0.3,0.83222,0.00019,11.55821]
[1778383719367,28.2,80731.67,0.3,0.83236,0.00019,11.55175]
[1778383730444,28.2,80731.74,0.3,0.8324,0.00019,11.55017]
[1778383736486,28.2,80731.8,0.3,0.83242,0.00019,11.54909]
[1778383741521,28.2,80731.57,0.3,0.83239,0.00019,11.55054]
[1778383749577,28.19,80731.6,0.3,0.83241,0.00019,11.5495]
[1778383755619,28.19,80731.74,0.3,0.83245,0.00019,11.54771]
[1778383764682,28.19,80732.17,0.3,0.83256,0.00019,11.5432]
[1778383772738,28.19,80732.07,0.3,0.8326,0.00019,11.53802]
[1778383778780,28.19,80732.14,0.3,0.83261,0.00019,11.53737]
[1778383783815,28.19,80731.6,0.3,0.83252,0.00019,11.54146]
[1778383792881,28.19,80731.67,0.3,0.83255,0.00019,11.53998]
[1778383798923,28.18,80733.62,0.3,0.83294,0.00019,11.52297]
[1778383804965,28.18,80734.78,0.3,0.83317,0.00019,11.51277]
[1778383810006,28.18,80736.62,0.3,0.83353,0.00019,11.49705]
[1778383816045,28.18,80736.16,0.3,0.83345,0.00019,11.50077]
[1778383820073,28.18,80733.27,0.3,0.83289,0.00019,11.52501]
[1778383825109,28.18,80733.16,0.3,0.83288,0.00019,11.52562]
[1778383828397,28.18,80729.35,0.3,0.83214,0.00019,11.55773]
[1778383829137,28.18,80719.97,0.3,0.83032,0.00019,11.63693]
[1778383834176,28.18,80719.98,0.3,0.83039,0.00019,11.63038]
[1778383839211,28.18,80719.98,0.3,0.83041,0.00019,11.62945]
[1778383844246,28.18,80720.21,0.3,0.83048,0.00019,11.62659]
[1778383849281,28.17,80720.12,0.3,0.83048,0.00019,11.62641]
[1778383854316,28.17,80719.48,0.3,0.83038,0.00019,11.63082]
[1778383859351,28.17,80718.81,0.3,0.83027,0.00019,11.63544]
[1778383861365,28.17,80713.67,0.3,0.82928,0.0002,11.67834]
[1778383866400,28.17,80711.65,0.3,0.82889,0.0002,11.69502]
[1778383871435,28.17,80710.52,0.3,0.82866,0.0002,11.70492]
[1778383873451,28.17,80712.79,0.3,0.82911,0.0002,11.68573]
[1778383878416,28.17,80710.7,0.3,0.8287,0.0002,11.70328]
[1778383878458,28.17,80710.7,0.3,0.8287,0.0002,11.70325]
[1778383878561,28.17,80710.7,0.3,0.8287,0.0002,11.70325]
[1778383878692,28.17,80709.33,0.3,0.82843,0.0002,11.71479]
[1778383879493,28.17,80706.62,0.3,0.82789,0.0002,11.73783]
[1778383882310,28.17,80706.73,0.3,0.82791,0.0002,11.73708]
[1778383882411,28.17,80706.62,0.3,0.82789,0.0002,11.73812]
[1778383883558,28.17,80707.29,0.3,0.82802,0.0002,11.73248]
[1778383883580,28.17,80707.29,0.3,0.82802,0.0002,11.73248]
[1778383886310,28.17,80707.36,0.3,0.82803,0.0002,11.73176]
[1778383887003,28.17,80707.36,0.3,0.82803,0.0002,11.73189]
[1778383887058,28.17,80707.36,0.3,0.82803,0.0002,11.73189]
[1778383887549,28.17,80707.32,0.3,0.82802,0.0002,11.73242]
[1778383890314,28.17,80707.39,0.3,0.82803,0.0002,11.73202]
[1778383890412,28.17,80707.21,0.3,0.82798,0.0002,11.73392]
[1778383890558,28.17,80707.21,0.3,0.82798,0.0002,11.73392]
[1778383890570,28.17,80707.25,0.3,0.82799,0.0002,11.73359]
[1778383894309,28.17,80707.25,0.3,0.82806,0.0002,11.72732]
[1778383894410,28.17,80707.32,0.3,0.82807,0.0002,11.72655]
[1778383900640,28.17,80706.66,0.3,0.82795,0.0002,11.73174]
[1778383906682,28.17,80706.56,0.3,0.82794,0.0002,11.73219]
[1778383908494,28.17,80706.56,0.3,0.82794,0.0002,11.73219]
[1778383908557,28.17,80706.56,0.3,0.82794,0.0002,11.73219]
[1778383909195,28.17,80706.12,0.3,0.82786,0.0002,11.73577]
[1778383909703,28.17,80703.18,0.3,0.82728,0.0002,11.76045]
[1778383912314,28.17,80703.07,0.3,0.82726,0.0002,11.76128]
[1778383912350,28.17,80702.9,0.3,0.82723,0.0002,11.76278]
[1778383916311,28.17,80702.48,0.3,0.82714,0.0002,11.76631]
[1778383916336,28.17,80702.4,0.3,0.82711,0.0002,11.76763]
[1778383916752,28.17,80699.09,0.3,0.82646,0.0002,11.79548]
[1778383917562,28.17,80699.09,0.3,0.82646,0.0002,11.79548]
[1778383917759,28.17,80699.84,0.3,0.8266,0.0002,11.78929]
[1778383922797,28.17,80699.19,0.3,0.82646,0.0002,11.79545]
[1778383927832,28.17,80699.7,0.3,0.82654,0.0002,11.79189]
[1778383931860,28.18,80702.14,0.3,0.82701,0.0002,11.77196]
[1778383936326,28.18,80702.14,0.3,0.827,0.0002,11.77249]
[1778383936425,28.18,80702.49,0.3,0.82707,0.0002,11.76965]
[1778383941930,28.18,80701.62,0.3,0.8269,0.0002,11.77691]
[1778383946965,28.18,80704.03,0.3,0.82739,0.0002,11.75604]
[1778383954014,28.18,80703.51,0.3,0.82734,0.0002,11.75455]
[1778383959049,28.18,80703.64,0.3,0.82735,0.0002,11.75425]
[1778383964084,28.18,80703.86,0.3,0.82737,0.0002,11.75319]
[1778383968112,28.18,80706.2,0.3,0.82782,0.0002,11.73416]
[1778383972140,28.19,80711.82,0.3,0.8289,0.0002,11.6876]
[1778383974154,28.19,80714.71,0.3,0.82947,0.0002,11.66324]
[1778383979194,28.19,80715.64,0.3,0.82965,0.0002,11.6556]
[1778383980201,28.19,80718.94,0.3,0.83029,0.00019,11.62785]
[1778383989264,28.18,80720.03,0.3,0.83052,0.00019,11.61785]
[1778383997320,28.18,80721.22,0.3,0.83077,0.00019,11.60692]
[1778384002357,28.18,80722.05,0.3,0.83094,0.00019,11.5996]
[1778384006385,28.18,80728.76,0.3,0.83225,0.00019,11.54281]
[1778384011420,28.18,80731.31,0.3,0.83281,0.00019,11.51491]
[1778384019476,28.18,80731.28,0.3,0.8328,0.00019,11.51529]
[1778384029546,28.18,80731.28,0.3,0.8328,0.00019,11.5153]
[1778384034581,28.18,80732.32,0.3,0.83301,0.00019,11.50642]
[1778384039617,28.18,80733.55,0.3,0.83325,0.00019,11.49595]
[1778384044652,28.18,80734.23,0.3,0.83338,0.00019,11.49011]
[1778384049688,28.18,80734.29,0.3,0.83339,0.00019,11.48947]
[1778384055730,28.18,80733.69,0.3,0.83328,0.00019,11.4943]
[1778384061772,28.18,80733.62,0.3,0.83327,0.00019,11.49467]
[1778384067814,28.18,80739.39,0.3,0.83439,0.00019,11.44578]
[1778384072849,28.18,80741.34,0.3,0.83485,0.00019,11.42194]
[1778384076877,28.17,80744.0,0.3,0.83537,0.00019,11.39917]
[1778384081912,28.17,80744.51,0.3,0.83548,0.00019,11.39416]
[1778384087934,28.17,80744.55,0.3,0.8355,0.00019,11.39323]
[1778384090317,28.17,80746.49,0.3,0.83589,0.00019,11.37607]
[1778384090411,28.17,80746.45,0.3,0.83589,0.00019,11.37606]
[1778384096012,28.17,80747.23,0.3,0.83606,0.00019,11.3686]
[1778384101048,28.16,80746.55,0.3,0.83595,0.00019,11.37346]
[1778384107090,28.16,80746.12,0.3,0.83586,0.00019,11.37736]
[1778384113132,28.17,80745.91,0.3,0.83581,0.00019,11.37965]
[1778384120181,28.17,80746.12,0.3,0.83584,0.00019,11.37845]
[1778384129244,28.17,80745.99,0.3,0.8358,0.00019,11.38025]
[1778384135286,28.17,80746.14,0.3,0.83589,0.00019,11.37295]
[1778384141328,28.17,80746.42,0.3,0.83593,0.00019,11.371]
[1778384147370,28.17,80746.43,0.3,0.83592,0.00019,11.37134]
[1778384154421,28.17,80751.83,0.3,0.83694,0.00019,11.3262]
[1778384155427,28.17,80755.41,0.3,0.83762,0.00019,11.29603]
[1778384158448,28.17,80757.52,0.3,0.83803,0.00019,11.27783]
[1778384168519,28.17,80758.87,0.3,0.83829,0.00019,11.26598]
[1778384176575,28.17,80757.49,0.3,0.83802,0.00019,11.27813]
[1778384189666,28.17,80757.96,0.3,0.8381,0.00019,11.27442]
[1778384192688,28.17,80762.28,0.3,0.83899,0.00019,11.23133]
[1778384197723,28.17,80763.54,0.3,0.83923,0.00019,11.22083]
[1778384202758,28.17,80763.07,0.3,0.83914,0.00019,11.22497]
[1778384204772,28.17,80775.94,0.3,0.84155,0.00019,11.11632]
[1778384205779,28.17,80778.18,0.3,0.84196,0.00019,11.09758]
[1778384209807,28.18,80781.87,0.3,0.84263,0.00019,11.06727]
[1778384216856,28.18,80782.13,0.3,0.84264,0.00019,11.0666]
[1778384221896,28.18,80776.47,0.3,0.84159,0.00019,11.11441]
[1778384226931,28.18,80774.52,0.3,0.84123,0.00019,11.13081]
[1778384234987,28.18,80774.18,0.3,0.84113,0.00019,11.13532]
[1778384240022,28.19,80772.69,0.3,0.84083,0.00019,11.14898]
[1778384242036,28.19,80774.92,0.3,0.84123,0.00019,11.13058]
[1778384248078,28.19,80774.43,0.3,0.84112,0.00019,11.13557]
[1778384259155,28.2,80773.79,0.3,0.84102,0.00019,11.13697]
[1778384268218,28.2,80773.96,0.3,0.84101,0.00019,11.13743]
[1778384274260,28.21,80782.79,0.3,0.84262,0.00019,11.06439]
[1778384279295,28.21,80783.01,0.3,0.84263,0.00019,11.06421]
[1778384281309,28.21,80780.52,0.3,0.84215,0.00019,11.08572]
[1778384286344,28.21,80786.17,0.3,0.84318,0.00019,11.03898]
[1778384287351,28.21,80788.78,0.3,0.84366,0.00018,11.0172]
[1778384289850,28.22,80795.32,0.3,0.84486,0.00018,10.9622]
[1778384291379,28.22,80797.54,0.3,0.84527,0.00018,10.94358]
[1778384292314,28.22,80797.54,0.3,0.84527,0.00018,10.94358]
[1778384292386,28.22,80799.32,0.3,0.84559,0.00018,10.92869]
[1778384293003,28.22,80799.32,0.3,0.84559,0.00018,10.92869]
[1778384293066,28.22,80799.32,0.3,0.84559,0.00018,10.92869]
[1778384296414,28.22,80803.13,0.3,0.84627,0.00018,10.89713]
[1778384297421,28.22,80806.92,0.3,0.84697,0.00018,10.86503]
[1778384298957,28.22,80807.61,0.3,0.8471,0.00018,10.85913]
[1778384299058,28.22,80807.61,0.3,0.8471,0.00018,10.85913]
[1778384299435,28.22,80820.19,0.3,0.84937,0.00018,10.75295]
[1778384300442,28.22,80821.48,0.3,0.84961,0.00018,10.74214]
[1778384301804,28.22,80818.67,0.3,0.8491,0.00018,10.76597]
[1778384302456,28.22,80811.34,0.3,0.84777,0.00018,10.8278]
[1778384305477,28.22,80808.93,0.3,0.84734,0.00018,10.84785]
[1778384311519,28.21,80808.17,0.3,0.84729,0.00018,10.84678]
[1778384316554,28.21,80808.18,0.3,0.84733,0.00018,10.84488]
[1778384324610,28.2,80808.33,0.3,0.8474,0.00018,10.84186]
[1778384325618,28.2,80811.94,0.3,0.84805,0.00018,10.81132]
[1778384326624,28.2,80814.24,0.3,0.84847,0.00018,10.79183]
[1778384332666,28.2,80813.92,0.3,0.84842,0.00018,10.79439]
[1778384339715,28.2,80813.5,0.3,0.84835,0.00018,10.79766]
[1778384344750,28.2,80812.48,0.3,0.84819,0.00018,10.80514]
[1778384349785,28.2,80812.52,0.3,0.84823,0.00018,10.80308]
[1778384359855,28.19,80815.0,0.3,0.84875,0.00018,10.77877]
[1778384364893,28.18,80814.07,0.3,0.84861,0.00018,10.78515]
[1778384370935,28.18,80813.82,0.3,0.84861,0.00018,10.78509]
[1778384376977,28.17,80815.61,0.3,0.84908,0.00018,10.75987]
[1778384380264,28.17,80815.61,0.3,0.84908,0.00018,10.75987]
[1778384380868,28.17,80818.28,0.3,0.8496,0.00018,10.73557]
[1778384381554,28.17,80818.28,0.3,0.8496,0.00018,10.73557]
[1778384381611,28.16,80837.7,0.3,0.85309,0.00018,10.57104]
[1778384382019,28.16,80837.97,0.3,0.85314,0.00018,10.56844]
[1778384383909,28.16,80837.97,0.3,0.85314,0.00018,10.56844]
[1778384383962,28.16,80840.51,0.3,0.85361,0.00018,10.5464]
[1778384385310,28.16,80840.39,0.3,0.85359,0.00018,10.54741]
[1778384386558,28.16,80842.31,0.3,0.85393,0.00018,10.53092]
[1778384386916,28.16,80845.53,0.3,0.85452,0.00018,10.50274]
[1778384391082,28.15,80842.78,0.3,0.85407,0.00018,10.52407]
[1778384396117,28.15,80841.23,0.3,0.85387,0.00018,10.53378]
[1778384400145,28.14,80838.95,0.3,0.85353,0.00018,10.5499]
[1778384406188,28.13,80839.66,0.3,0.85375,0.00018,10.53932]
[1778384407195,28.13,80841.81,0.3,0.85415,0.00018,10.52042]
[1778384410075,28.12,80842.29,0.3,0.85426,0.00018,10.51496]
[1778384410217,28.12,80846.05,0.3,0.85494,0.00018,10.4825]
[1778384411414,28.12,80846.05,0.3,0.85494,0.00018,10.4825]
[1778384411437,28.12,80852.31,0.3,0.85605,0.00018,10.42899]
[1778384413239,28.12,80854.59,0.3,0.85648,0.00018,10.4086]
[1778384414246,28.11,80859.13,0.3,0.85728,0.00017,10.36972]
[1778384415377,28.11,80861.65,0.3,0.85773,0.00017,10.34796]
[1778384417267,28.11,80864.51,0.3,0.85824,0.00017,10.32308]
[1778384422302,28.11,80862.25,0.3,0.85786,0.00017,10.34145]
[1778384427337,28.11,80862.06,0.3,0.85786,0.00017,10.34185]
[1778384432372,28.1,80862.73,0.3,0.85807,0.00017,10.32854]
[1778384437407,28.1,80859.17,0.3,0.85747,0.00017,10.35747]
[1778384440941,28.1,80855.38,0.3,0.85683,0.00017,10.38839]
[1778384442063,28.1,80855.38,0.3,0.85683,0.00017,10.38839]
[1778384441435,28.1,80849.71,0.3,0.85583,0.00018,10.43629]
[1778384442442,28.1,80847.38,0.3,0.85543,0.00018,10.45593]
[1778384447478,28.1,80846.43,0.3,0.85527,0.00018,10.46355]
[1778384452513,28.1,80844.75,0.3,0.85498,0.00018,10.47733]
[1778384454527,28.1,80840.47,0.3,0.85423,0.00018,10.51333]
[1778384459562,28.09,80838.24,0.3,0.85385,0.00018,10.53138]
[1778384465604,28.09,80838.24,0.3,0.85387,0.00018,10.5303]
[1778384470639,28.09,80836.91,0.3,0.85364,0.00018,10.54116]
[1778384476681,28.09,80839.26,0.3,0.85405,0.00018,10.52176]
[1778384479710,28.09,80837.13,0.3,0.85366,0.00018,10.54006]
[1778384482731,28.09,80834.36,0.3,0.85317,0.00018,10.56371]
[1778384486760,28.09,80829.6,0.3,0.85232,0.00018,10.60411]
[1778384491797,28.09,80829.55,0.3,0.85238,0.00018,10.59795]
[1778384496832,28.09,80828.13,0.3,0.85213,0.00018,10.60984]
[1778384501867,28.09,80830.03,0.3,0.85247,0.00018,10.59359]
[1778384507106,28.09,80829.48,0.3,0.85237,0.00018,10.59821]
[1778384513951,28.09,80829.51,0.3,0.85238,0.00018,10.59776]
[1778384521000,28.09,80829.55,0.3,0.85239,0.00018,10.59731]
[1778384526036,28.09,80829.45,0.3,0.85238,0.00018,10.59807]
[1778384528050,28.09,80826.69,0.3,0.85188,0.00018,10.62171]
[1778384530064,28.09,80824.1,0.3,0.8514,0.00018,10.64415]
[1778384536106,28.09,80823.77,0.3,0.85133,0.00018,10.64771]
[1778384537113,28.09,80820.21,0.3,0.85069,0.00018,10.67776]
[1778384542148,28.09,80819.29,0.3,0.85054,0.00018,10.68486]
[1778384547183,28.09,80818.86,0.3,0.85047,0.00018,10.68785]
[1778384554232,28.09,80818.89,0.3,0.85057,0.00018,10.68023]
[1778384558260,28.09,80815.5,0.3,0.84996,0.00018,10.70849]
[1778384563295,28.09,80811.84,0.3,0.84932,0.00018,10.7387]
[1778384568330,28.09,80811.21,0.3,0.84921,0.00018,10.74362]
[1778384573560,28.09,80811.21,0.3,0.84921,0.00018,10.74362]
[1778384580414,28.08,80811.38,0.3,0.8493,0.00018,10.73963]
[1778384585449,28.08,80811.61,0.3,0.84936,0.00018,10.73659]
[1778384590484,28.08,80812.67,0.3,0.84954,0.00018,10.72812]
[1778384595519,28.08,80812.67,0.3,0.84953,0.00018,10.72857]
[1778384600554,28.08,80812.67,0.3,0.84953,0.00018,10.72898]
[1778384605590,28.08,80812.17,0.3,0.84941,0.00018,10.73424]
[1778384611632,28.08,80812.0,0.3,0.84945,0.00018,10.72952]
[1778384614894,28.08,80812.04,0.3,0.84944,0.00018,10.72959]
[1778384615275,28.08,80811.5,0.3,0.84935,0.00018,10.73421]
[1778384615660,28.08,80797.88,0.3,0.84685,0.00018,10.84998]
[1778384616668,28.09,80796.36,0.3,0.84657,0.00018,10.86305]
[1778384618844,28.09,80795.6,0.3,0.84643,0.00018,10.86966]
[1778384622714,28.08,80793.12,0.3,0.84598,0.00018,10.89028]
[1778384624823,28.08,80793.17,0.3,0.84599,0.00018,10.88971]
[1778384630979,28.09,80792.53,0.3,0.84585,0.00018,10.89617]
[1778384634811,28.09,80792.28,0.3,0.84582,0.00018,10.89777]
[1778384638860,28.08,80792.01,0.3,0.84578,0.00018,10.89957]
[1778384638880,28.08,80792.01,0.3,0.84578,0.00018,10.89957]
[1778384645802,28.08,80791.63,0.3,0.84571,0.00018,10.90257]
[1778384651918,28.09,80791.51,0.3,0.84566,0.00018,10.90494]
[1778384660981,28.09,80792.09,0.3,0.84573,0.00018,10.90177]
[1778384667023,28.1,80792.74,0.3,0.84582,0.00018,10.89765]
[1778384675079,28.1,80792.43,0.3,0.8458,0.00018,10.89539]
[1778384682128,28.1,80792.61,0.3,0.8458,0.00018,10.89528]
[1778384691191,28.11,80792.71,0.3,0.84578,0.00018,10.89621]
[1778384698240,28.11,80792.61,0.3,0.84574,0.00018,10.8984]
[1778384705289,28.11,80792.85,0.3,0.84575,0.00018,10.89766]
[1778384707303,28.11,80798.44,0.3,0.84677,0.00018,10.85069]
[1778384712338,28.12,80800.6,0.3,0.84714,0.00018,10.83362]
[1778384717373,28.12,80801.76,0.3,0.84733,0.00018,10.82511]
[1778384722408,28.12,80801.68,0.3,0.84728,0.00018,10.82706]
[1778384727443,28.13,80801.31,0.3,0.84719,0.00018,10.83137]
[1778384732478,28.13,80803.61,0.3,0.84766,0.00018,10.80655]
[1778384738520,28.13,80803.4,0.3,0.84759,0.00018,10.8098]
[1778384741541,28.14,80810.48,0.3,0.84886,0.00018,10.75061]
[1778384742548,28.14,80817.14,0.3,0.85006,0.00018,10.6945]
[1778384747583,28.14,80817.15,0.3,0.85006,0.00018,10.69468]
[1778384752618,28.14,80817.85,0.3,0.8502,0.00018,10.68827]
[1778384757653,28.13,80817.71,0.3,0.85019,0.00018,10.68865]
[1778384763695,28.13,80818.51,0.3,0.85035,0.00018,10.68102]
[1778384764702,28.13,80820.82,0.3,0.85077,0.00018,10.66135]
[1778384768730,28.13,80818.48,0.3,0.85036,0.00018,10.68071]
[1778384774772,28.13,80818.76,0.3,0.85038,0.00018,10.67961]
[1778384780814,28.14,80818.98,0.3,0.85039,0.00018,10.67921]
[1778384785849,28.14,80818.06,0.3,0.85024,0.00018,10.68638]
[1778384790884,28.13,80816.92,0.3,0.85005,0.00018,10.69535]
[1778384799947,28.14,80815.93,0.3,0.84991,0.00018,10.69829]
[1778384804982,28.14,80815.98,0.3,0.84988,0.00018,10.7]
[1778384810022,28.15,80816.19,0.3,0.84987,0.00018,10.70036]
[1778384820093,28.15,80816.19,0.3,0.84981,0.00018,10.70339]
[1778384823117,28.15,80818.5,0.3,0.85022,0.00018,10.68405]
[1778384828151,28.15,80818.33,0.3,0.85019,0.00018,10.6853]
[1778384833186,28.15,80816.23,0.3,0.84983,0.00018,10.70249]
[1778384840236,28.15,80816.12,0.3,0.84982,0.00018,10.70261]
[1778384845271,28.15,80815.98,0.3,0.84981,0.00018,10.70325]
[1778384850306,28.15,80816.04,0.3,0.84981,0.00018,10.70346]
[1778384860376,28.16,80815.97,0.3,0.84977,0.00018,10.70203]
[1778384863397,28.17,80821.78,0.3,0.85079,0.00018,10.6543]
[1778384865411,28.17,80816.04,0.3,0.84973,0.00018,10.70382]
[1778384870446,28.17,80810.32,0.3,0.84865,0.00018,10.75438]
[1778384871453,28.18,80803.07,0.3,0.84732,0.00018,10.81602]
[1778384874474,28.18,80800.87,0.3,0.8469,0.00018,10.8355]
[1778384880516,28.18,80800.43,0.3,0.84678,0.00018,10.84089]
[1778384886174,28.18,80799.52,0.3,0.8466,0.00018,10.84939]
[1778384886201,28.18,80799.52,0.3,0.8466,0.00018,10.84939]
[1778384887565,28.19,80796.66,0.3,0.84605,0.00018,10.87456]
[1778384894614,28.19,80796.62,0.3,0.84601,0.00018,10.87648]
[1778384899649,28.19,80796.96,0.3,0.84605,0.00018,10.87479]
[1778384910726,28.2,80797.07,0.3,0.84601,0.00018,10.87644]
[1778384920796,28.21,80796.83,0.3,0.84599,0.00018,10.87435]
[1778384932880,28.21,80796.75,0.3,0.84591,0.00018,10.87787]
[1778384937915,28.22,80796.75,0.3,0.84589,0.00018,10.87904]
[1778384941450,28.22,80796.75,0.3,0.84589,0.00018,10.87904]
[1778384941558,28.22,80796.75,0.3,0.84589,0.00018,10.87904]
[1778384941601,28.22,80796.72,0.3,0.84586,0.00018,10.88022]
[1778384942950,28.22,80794.09,0.3,0.84537,0.00018,10.90262]
[1778384944807,28.22,80793.94,0.3,0.84534,0.00018,10.90408]
[1778384944854,28.22,80793.94,0.3,0.84534,0.00018,10.90427]
[1778384949374,28.22,80793.94,0.3,0.84534,0.00018,10.90427]
[1778384949475,28.22,80793.94,0.3,0.84532,0.00018,10.90522]
[1778384950813,28.22,80793.94,0.3,0.84532,0.00018,10.90522]
[1778384950882,28.22,80793.94,0.3,0.84531,0.00018,10.90541]
[1778384956354,28.22,80793.94,0.3,0.8453,0.00018,10.90596]
[1778384958816,28.23,80793.45,0.3,0.8452,0.00018,10.91064]
[1778384958861,28.23,80793.45,0.3,0.84519,0.00018,10.91099]
[1778384967119,28.23,80793.45,0.3,0.84516,0.00018,10.91234]
[1778384974167,28.23,80792.87,0.3,0.8451,0.00018,10.91186]
[1778384982223,28.24,80792.45,0.3,0.845,0.00018,10.91661]
[1778384988265,28.24,80798.76,0.3,0.84614,0.00018,10.86426]
[1778384992294,28.24,80800.99,0.3,0.84653,0.00018,10.84623]
[1778384998336,28.24,80802.84,0.3,0.84684,0.00018,10.83204]
[1778385003371,28.25,80803.38,0.3,0.84691,0.00018,10.82889]
[1778385008406,28.25,80803.4,0.3,0.84689,0.00018,10.82983]
[1778385014448,28.25,80803.28,0.3,0.84684,0.00018,10.83211]
[1778385019486,28.26,80803.73,0.3,0.8469,0.00018,10.82931]
[1778385020490,28.26,80807.51,0.3,0.84759,0.00018,10.79767]
[1778385026532,28.26,80805.54,0.3,0.8472,0.00018,10.81568]
[1778385037610,28.27,80804.67,0.3,0.84706,0.00018,10.8187]
[1778385044659,28.27,80804.41,0.3,0.84699,0.00018,10.82212]
[1778385056743,28.27,80804.15,0.3,0.8469,0.00018,10.82634]
[1778385060830,28.27,80803.03,0.3,0.84668,0.00018,10.83626]
[1778385061155,28.27,80803.03,0.3,0.84668,0.00018,10.83626]
[1778385061778,28.28,80799.91,0.3,0.84611,0.00018,10.86283]
[1778385063475,28.28,80799.91,0.3,0.84611,0.00018,10.86283]
[1778385063486,28.28,80798.64,0.3,0.84587,0.00018,10.87375]
[1778385064439,28.28,80798.64,0.3,0.84587,0.00018,10.87375]
[1778385064482,28.28,80798.57,0.3,0.84585,0.00018,10.87445]
[1778385072855,28.28,80797.92,0.3,0.84572,0.00018,10.88081]
[1778385081918,28.28,80797.77,0.3,0.84567,0.00018,10.88311]
[1778385087965,28.28,80798.7,0.3,0.84582,0.00018,10.87599]
[1778385097024,28.29,80799.17,0.3,0.84595,0.00018,10.86677]
[1778385100046,28.29,80801.83,0.3,0.84643,0.00018,10.84484]
[1778385102059,28.29,80804.42,0.3,0.84689,0.00018,10.82341]
[1778385107094,28.29,80804.59,0.3,0.8469,0.00018,10.82299]
[1778385111122,28.29,80807.13,0.3,0.84735,0.00018,10.80238]
[1778385115150,28.3,80804.24,0.3,0.8468,0.00018,10.82754]
[1778385121192,28.3,80803.63,0.3,0.84667,0.00018,10.83366]
[1778385122199,28.3,80800.87,0.3,0.84616,0.00018,10.85703]
[1778385123433,28.3,80800.87,0.3,0.84616,0.00018,10.85703]
[1778385123712,28.3,80800.87,0.3,0.84616,0.00018,10.85703]
[1778385123535,28.3,80798.49,0.3,0.84572,0.00018,10.87728]
[1778385123813,28.3,80798.49,0.3,0.84572,0.00018,10.87728]
[1778385135290,28.3,80797.94,0.3,0.8456,0.00018,10.883]
[1778385136090,28.3,80797.94,0.3,0.8456,0.00018,10.883]
[1778385136297,28.3,80797.87,0.3,0.84558,0.00018,10.8837]
[1778385137013,28.3,80797.87,0.3,0.84558,0.00018,10.8837]
[1778385137304,28.3,80798.25,0.3,0.84565,0.00018,10.88061]
[1778385142339,28.3,80799.77,0.3,0.84592,0.00018,10.86845]
[1778385147374,28.31,80799.92,0.3,0.84593,0.00018,10.86784]
[1778385157444,28.31,80799.92,0.3,0.84597,0.00018,10.86268]
[1778385162485,28.31,80799.71,0.3,0.84592,0.00018,10.86513]
[1778385171548,28.31,80799.6,0.3,0.84587,0.00018,10.86744]
[1778385172555,28.31,80804.68,0.3,0.84679,0.00018,10.82487]
[1778385177590,28.32,80805.0,0.3,0.84683,0.00018,10.82318]
[1778385182625,28.32,80804.26,0.3,0.84668,0.00018,10.83035]
[1778385187660,28.32,80808.51,0.3,0.84743,0.00018,10.79549]
[1778385193702,28.32,80809.51,0.3,0.84759,0.00018,10.78843]
[1778385197730,28.33,80806.56,0.3,0.84703,0.00018,10.81402]
[1778385203776,28.33,80806.53,0.3,0.847,0.00018,10.81529]
[1778385208811,28.33,80806.28,0.3,0.84694,0.00018,10.81822]
[1778385213846,28.33,80806.24,0.3,0.84699,0.00018,10.81288]
[1778385214894,28.33,80806.24,0.3,0.84699,0.00018,10.81288]
[1778385215752,28.33,80806.24,0.3,0.84699,0.00018,10.81288]
[1778385215863,28.33,80799.19,0.3,0.84569,0.00018,10.87245]
[1778385223919,28.34,80798.9,0.3,0.84562,0.00018,10.87563]
[1778385232982,28.34,80798.94,0.3,0.84561,0.00018,10.8762]
[1778385247081,28.34,80798.9,0.3,0.84557,0.00018,10.87809]
[1778385257151,28.35,80798.9,0.3,0.84554,0.00018,10.87928]
[1778385263193,28.35,80799.33,0.3,0.84561,0.00018,10.87638]
[1778385269235,28.35,80799.87,0.3,0.84569,0.00018,10.87264]
[1778385274272,28.35,80800.05,0.3,0.84578,0.00018,10.86529]
[1778385285349,28.36,80799.76,0.3,0.84569,0.00018,10.86923]
[1778385295419,28.36,80799.76,0.3,0.84566,0.00018,10.87056]
[1778385301461,28.36,80798.21,0.3,0.84536,0.00018,10.88437]
[1778385304291,28.36,80797.5,0.3,0.84523,0.00018,10.89056]
[1778385304311,28.36,80797.5,0.3,0.84523,0.00018,10.89056]
[1778385304483,28.36,80791.46,0.3,0.84411,0.00018,10.94137]
[1778385306809,28.36,80791.46,0.3,0.84411,0.00018,10.94137]
[1778385306899,28.36,80791.61,0.3,0.84414,0.00018,10.94024]
[1778385315559,28.36,80791.43,0.3,0.8441,0.00018,10.94206]
[1778385320594,28.36,80791.56,0.3,0.84412,0.00018,10.9412]
[1778385328650,28.36,80790.58,0.3,0.84393,0.00018,10.94977]
[1778385333685,28.36,80790.61,0.3,0.844,0.00018,10.9432]
[1778385338720,28.37,80792.08,0.3,0.84427,0.00018,10.93109]
[1778385346776,28.37,80792.57,0.3,0.84435,0.00018,10.92739]
[1778385356846,28.37,80792.57,0.3,0.84434,0.00018,10.92776]
[1778385361881,28.37,80792.47,0.3,0.84432,0.00018,10.92876]
[1778385369937,28.37,80792.39,0.3,0.8443,0.00018,10.92968]
[1778385374973,28.37,80792.57,0.3,0.84433,0.00018,10.92832]
[1778385389071,28.37,80792.57,0.3,0.84433,0.00018,10.92852]
[1778385399141,28.37,80794.88,0.3,0.84482,0.00018,10.90252]
[1778385409211,28.37,80794.88,0.3,0.84482,0.00018,10.90256]
[1778385415336,28.37,80794.88,0.3,0.84482,0.00018,10.90256]
[1778385415565,28.37,80794.88,0.3,0.84482,0.00018,10.90256]
[1778385415910,28.37,80793.31,0.3,0.84453,0.00018,10.91576]
[1778385418809,28.37,80792.25,0.3,0.84434,0.00018,10.92463]
[1778385418910,28.37,80792.18,0.3,0.84433,0.00018,10.92516]
[1778385422078,28.37,80792.18,0.3,0.84433,0.00018,10.92516]
[1778385422812,28.37,80792.18,0.3,0.84433,0.00018,10.92516]
[1778385422911,28.37,80790.29,0.3,0.84398,0.00018,10.94088]
[1778385431532,28.37,80790.26,0.3,0.84398,0.00018,10.94097]
[1778385446471,28.36,80790.09,0.3,0.84398,0.00018,10.94114]
[1778385452513,28.36,80790.05,0.3,0.84405,0.00018,10.93457]
[1778385462584,28.36,80790.09,0.3,0.84407,0.00018,10.93369]
[1778385471647,28.36,80789.84,0.3,0.84403,0.00018,10.93549]
[1778385479785,28.36,80789.84,0.3,0.84403,0.00018,10.93543]
[1778385480814,28.36,80789.8,0.3,0.84402,0.00018,10.93562]
[1778385480869,28.36,80789.8,0.3,0.84402,0.00018,10.93561]
[1778385482175,28.36,80789.5,0.3,0.84397,0.00018,10.93812]
[1778385482957,28.36,80789.5,0.3,0.84397,0.00018,10.93812]
[1778385492797,28.36,80789.24,0.3,0.84392,0.00018,10.94014]
[1778385498839,28.36,80788.99,0.3,0.84388,0.00018,10.94218]
[1778385502980,28.36,80788.99,0.3,0.84388,0.00018,10.94218]
[1778385503081,28.36,80788.96,0.3,0.84387,0.00018,10.94241]
[1778385504455,28.36,80788.96,0.3,0.84387,0.00018,10.94241]
[1778385504882,28.36,80789.07,0.3,0.84389,0.00018,10.94148]
[1778385512449,28.36,80789.1,0.3,0.8439,0.00018,10.94123]
[1778385512731,28.36,80789.1,0.3,0.8439,0.00018,10.94123]
[1778385517972,28.36,80788.88,0.3,0.84393,0.00018,10.93664]
[1778385523014,28.36,80788.71,0.3,0.8439,0.00018,10.93811]
[1778385523115,28.36,80788.18,0.3,0.8438,0.00018,10.94258]
[1778385524034,28.36,80788.18,0.3,0.8438,0.00018,10.94258]
[1778385524076,28.36,80788.14,0.3,0.84379,0.00018,10.94292]
[1778385530057,28.36,80788.18,0.3,0.8438,0.00018,10.94263]
[1778385544155,28.36,80788.17,0.3,0.84379,0.00018,10.94291]
[1778385550197,28.36,80788.4,0.3,0.84383,0.00018,10.94107]
[1778385554225,28.36,80790.84,0.3,0.84428,0.00018,10.92066]
[1778385559261,28.36,80792.54,0.3,0.84459,0.00018,10.90664]
[1778385569331,28.36,80792.64,0.3,0.8446,0.00018,10.90615]
[1778385574366,28.36,80792.6,0.3,0.84466,0.00018,10.90003]
[1778385579402,28.36,80792.57,0.3,0.84465,0.00018,10.90031]
[1778385584438,28.36,80793.63,0.3,0.84485,0.00018,10.89141]
[1778385585445,28.36,80799.46,0.3,0.84592,0.00018,10.84248]
[1778385590480,28.36,80800.15,0.3,0.84604,0.00018,10.83717]
[1778385595515,28.36,80800.07,0.3,0.84604,0.00018,10.83709]
[1778385596314,28.36,80800.07,0.3,0.84604,0.00018,10.83709]
[1778385596522,28.36,80769.95,0.3,0.84046,0.00019,11.08973]
[1778385597658,28.36,80769.95,0.3,0.84046,0.00019,11.08973]
[1778385597799,28.36,80769.95,0.3,0.84046,0.00019,11.08973]
[1778385597900,28.36,80763.55,0.3,0.83926,0.00019,11.1432]
[1778385600550,28.36,80761.22,0.3,0.83883,0.00019,11.16226]
[1778385601716,28.36,80761.22,0.3,0.83883,0.00019,11.16226]
[1778385601801,28.36,80761.94,0.3,0.83898,0.00019,11.15588]
[1778385602533,28.36,80761.94,0.3,0.83898,0.00019,11.15588]
[1778385602561,28.36,80761.94,0.3,0.83898,0.00019,11.15588]
[1778385603657,28.36,80762.44,0.3,0.83908,0.00019,11.15136]
[1778385603808,28.36,80762.44,0.3,0.83908,0.00019,11.15136]
[1778385603872,28.36,80762.69,0.3,0.83913,0.00019,11.14894]
[1778385605809,28.36,80762.72,0.3,0.83914,0.00019,11.14864]
[1778385605910,28.36,80762.58,0.3,0.83911,0.00019,11.14977]
[1778385607175,28.36,80762.58,0.3,0.83911,0.00019,11.14977]
[1778385609825,28.36,80764.08,0.3,0.8394,0.00019,11.13685]
[1778385612634,28.35,80766.91,0.3,0.83997,0.00019,11.11173]
[1778385613818,28.35,80766.91,0.3,0.83997,0.00019,11.11173]
[1778385617669,28.35,80770.68,0.3,0.8407,0.00019,11.07897]
[1778385621697,28.35,80775.71,0.3,0.84165,0.00019,11.03613]
[1778385629753,28.35,80776.37,0.3,0.84179,0.00019,11.02976]
[1778385635300,28.35,80778.02,0.3,0.84218,0.00019,11.00904]
[1778385635797,28.35,80781.54,0.3,0.84284,0.00019,10.97933]
[1778385637812,28.35,80785.53,0.3,0.84358,0.00019,10.94577]
[1778385642847,28.35,80786.5,0.3,0.84376,0.00019,10.93766]
[1778385649897,28.35,80786.18,0.3,0.8437,0.00019,10.94038]
[1778385654932,28.35,80785.5,0.3,0.84357,0.00019,10.94604]
[1778385659967,28.34,80785.65,0.3,0.8436,0.00019,10.94468]
[1778385662989,28.34,80779.85,0.3,0.84253,0.00019,10.99333]
[1778385663996,28.34,80776.08,0.3,0.84183,0.00019,11.02496]
[1778385669031,28.34,80775.72,0.3,0.84177,0.00019,11.02741]
[1778385671480,28.34,80775.68,0.3,0.84177,0.00019,11.02764]
[1778385672112,28.34,80775.68,0.3,0.84177,0.00019,11.02764]
[1778385672195,28.34,80761.79,0.3,0.83916,0.00019,11.14413]
[1778385673067,28.34,80761.79,0.3,0.83916,0.00019,11.14413]
[1778385673144,28.34,80747.94,0.3,0.83653,0.00019,11.26061]
[1778385673647,28.34,80747.94,0.3,0.83653,0.00019,11.26061]
[1778385674067,28.34,80747.11,0.3,0.83637,0.00019,11.26758]
[1778385675365,28.34,80747.11,0.3,0.83637,0.00019,11.26758]
[1778385675074,28.34,80747.35,0.3,0.83643,0.00019,11.26528]
[1778385676081,28.34,80747.38,0.3,0.83643,0.00019,11.26489]
[1778385678095,28.34,80750.72,0.3,0.83708,0.00019,11.23658]
[1778385681565,28.34,80750.55,0.3,0.83705,0.00019,11.23771]
[1778385686649,28.34,80750.64,0.3,0.83705,0.00019,11.23761]
[1778385689571,28.34,80750.62,0.3,0.83704,0.00019,11.23815]
[1778385690179,28.34,80753.26,0.3,0.83754,0.00019,11.21636]
[1778385695214,28.35,80755.29,0.3,0.83797,0.00019,11.19395]
[1778385701263,28.35,80754.96,0.3,0.83787,0.00019,11.19815]
[1778385714364,28.36,80754.96,0.3,0.83781,0.00019,11.2011]
[1778385719399,28.36,80754.99,0.3,0.83779,0.00019,11.20196]
[1778385724434,28.36,80760.23,0.3,0.83876,0.00019,11.15881]
[1778385728462,28.37,80769.47,0.3,0.84049,0.00019,11.08183]
[1778385730476,28.37,80769.38,0.3,0.84047,0.00019,11.08272]
[1778385736518,28.37,80770.79,0.3,0.84071,0.00019,11.07205]
[1778385743567,28.37,80772.37,0.3,0.84097,0.00019,11.06018]
[1778385748648,28.37,80772.71,0.3,0.84103,0.00019,11.05746]
[1778385750616,28.37,80776.67,0.3,0.84179,0.00019,11.02331]
[1778385754644,28.37,80779.15,0.3,0.84234,0.00019,10.99551]
[1778385759680,28.37,80778.93,0.3,0.8423,0.00019,10.9969]
[1778385770757,28.37,80778.92,0.3,0.84233,0.00019,10.99596]
[1778385778813,28.36,80779.24,0.3,0.8424,0.00019,10.9926]
[1778385783849,28.36,80779.45,0.3,0.84245,0.00019,10.99052]
[1778385788883,28.36,80778.16,0.3,0.84221,0.00019,11.00105]
[1778385790897,28.36,80775.79,0.3,0.84177,0.00019,11.02085]
[1778385792911,28.36,80772.9,0.3,0.84124,0.00019,11.04494]
[1778385796939,28.36,80766.8,0.3,0.8401,0.00019,11.09598]
[1778385801974,28.36,80767.23,0.3,0.84018,0.00019,11.09237]
[1778385806832,28.36,80765.73,0.3,0.8399,0.00019,11.10487]
[1778385807057,28.36,80765.73,0.3,0.8399,0.00019,11.10487]
[1778385807138,28.36,80761.52,0.3,0.8391,0.00019,11.14032]
[1778385808016,28.36,80758.89,0.3,0.8386,0.00019,11.16246]
[1778385815065,28.36,80758.15,0.3,0.83853,0.00019,11.16245]
[1778385820102,28.36,80762.97,0.3,0.83943,0.00019,11.12231]
[1778385821563,28.36,80764.14,0.3,0.83965,0.00019,11.11227]
[1778385822115,28.36,80763.97,0.3,0.83963,0.00019,11.11354]
[1778385831178,28.36,80763.22,0.3,0.83951,0.00019,11.11885]
[1778385833292,28.36,80762.48,0.3,0.83937,0.00019,11.12493]
[1778385833311,28.36,80762.48,0.3,0.83937,0.00019,11.12493]
[1778385833393,28.36,80760.66,0.3,0.83903,0.00019,11.13992]
[1778385835572,28.36,80759.83,0.3,0.83888,0.00019,11.14672]
[1778385835817,28.36,80759.83,0.3,0.83888,0.00019,11.14672]
[1778385841248,28.35,80764.57,0.3,0.8398,0.00019,11.10589]
[1778385843561,28.35,80765.38,0.3,0.83996,0.00019,11.09865]
[1778385844269,28.35,80764.37,0.3,0.83977,0.00019,11.10729]
[1778385849304,28.36,80764.44,0.3,0.83976,0.00019,11.10745]
[1778385854339,28.36,80765.45,0.3,0.83993,0.00019,11.0998]
[1778385859374,28.36,80766.51,0.3,0.84011,0.00019,11.09184]
[1778385863402,28.36,80763.67,0.3,0.83958,0.00019,11.11559]
[1778385868437,28.36,80763.13,0.3,0.83948,0.00019,11.11984]
[1778385873074,28.36,80763.1,0.3,0.83955,0.00019,11.11366]
[1778385873098,28.36,80763.1,0.3,0.83955,0.00019,11.11366]
[1778385877519,28.36,80761.49,0.3,0.83923,0.00019,11.1278]
[1778385877562,28.36,80761.49,0.3,0.83923,0.00019,11.1278]
[1778385878507,28.36,80760.92,0.3,0.83912,0.00019,11.1329]
[1778385883564,28.36,80761.78,0.3,0.83926,0.00019,11.12631]
[1778385884549,28.36,80761.74,0.3,0.83926,0.00019,11.12646]
[1778385889584,28.36,80761.56,0.3,0.83924,0.00019,11.12753]
[1778385890062,28.36,80761.56,0.3,0.83924,0.00019,11.12753]
[1778385890591,28.36,80747.53,0.3,0.83656,0.00019,11.24572]
[1778385891598,28.36,80747.55,0.3,0.83656,0.00019,11.24585]
[1778385893568,28.36,80747.55,0.3,0.83656,0.00019,11.24585]
[1778385893661,28.37,80747.76,0.3,0.83659,0.00019,11.24442]
[1778385900727,28.37,80747.65,0.3,0.83657,0.00019,11.24544]
[1778385906703,28.37,80746.6,0.3,0.83632,0.00019,11.25638]
[1778385911738,28.37,80746.39,0.3,0.83625,0.00019,11.25949]
[1778385916773,28.38,80746.36,0.3,0.83623,0.00019,11.26046]
[1778385921808,28.38,80746.23,0.3,0.83621,0.00019,11.26135]
[1778385926843,28.38,80748.7,0.3,0.83669,0.00019,11.2404]
[1778385927850,28.38,80751.01,0.3,0.83712,0.00019,11.22128]
[1778385932957,28.38,80751.27,0.3,0.83723,0.00019,11.2131]
[1778385935558,28.38,80751.0,0.3,0.83718,0.00019,11.21537]
[1778385935659,28.38,80751.0,0.3,0.83716,0.00019,11.21594]
[1778385941948,28.38,80751.41,0.3,0.83722,0.00019,11.21367]
[1778385946983,28.38,80751.7,0.3,0.83727,0.00019,11.21141]
[1778385952018,28.38,80751.99,0.3,0.83732,0.00019,11.20923]
[1778385958060,28.39,80752.93,0.3,0.83746,0.00019,11.20313]
[1778385959067,28.39,80756.24,0.3,0.83808,0.00019,11.17546]
[1778385960074,28.39,80760.13,0.3,0.83882,0.00019,11.14297]
[1778385969137,28.39,80761.14,0.3,0.83903,0.00019,11.13366]
[1778385974172,28.38,80761.07,0.3,0.83903,0.00019,11.13363]
[1778385979207,28.38,80760.78,0.3,0.83899,0.00019,11.13537]
[1778385984242,28.38,80760.71,0.3,0.83899,0.00019,11.13524]
[1778385991291,28.38,80760.64,0.3,0.83907,0.00019,11.12833]
[1778385999347,28.38,80761.14,0.3,0.83919,0.00019,11.12311]
[1778386005390,28.37,80761.07,0.3,0.83919,0.00019,11.12292]
[1778386008411,28.37,80764.68,0.3,0.83988,0.00019,11.0921]
[1778386012439,28.37,80768.33,0.3,0.84058,0.00019,11.06111]
[1778386019488,28.37,80768.31,0.3,0.84058,0.00019,11.06085]
[1778386021502,28.37,80765.77,0.3,0.84011,0.00019,11.08203]
[1778386027544,28.37,80765.84,0.3,0.84013,0.00019,11.08086]
[1778386034594,28.37,80765.88,0.3,0.84016,0.00019,11.07988]
[1778386036607,28.37,80763.35,0.3,0.83968,0.00019,11.10093]
[1778386039628,28.37,80760.85,0.3,0.83922,0.00019,11.12153]
[1778386044663,28.36,80760.78,0.3,0.83922,0.00019,11.12142]
[1778386050705,28.36,80760.5,0.3,0.83919,0.00019,11.12301]
[1778386055697,28.36,80759.05,0.3,0.83899,0.00019,11.12816]
[1778386055720,28.36,80759.05,0.3,0.83899,0.00019,11.12816]
[1778386055740,28.36,80755.88,0.3,0.8384,0.00019,11.15463]
[1778386059910,28.36,80754.17,0.3,0.83809,0.00019,11.16825]
[1778386061557,28.36,80754.17,0.3,0.83809,0.00019,11.16825]
[1778386061659,28.36,80754.17,0.3,0.83809,0.00019,11.16813]
[1778386066817,28.36,80752.81,0.3,0.83783,0.00019,11.17984]
[1778386072859,28.36,80752.13,0.3,0.83769,0.00019,11.18586]
[1778386077894,28.36,80752.24,0.3,0.83771,0.00019,11.18515]
[1778386081927,28.36,80754.48,0.3,0.83813,0.00019,11.16651]
[1778386083564,28.36,80754.48,0.3,0.83813,0.00019,11.16651]
[1778386083660,28.36,80754.38,0.3,0.83811,0.00019,11.16747]
[1778386093001,28.36,80754.66,0.3,0.83815,0.00019,11.16571]
[1778386101057,28.36,80754.73,0.3,0.83815,0.00019,11.16572]
[1778386106093,28.36,80754.73,0.3,0.83814,0.00019,11.16611]
[1778386113142,28.37,80754.73,0.3,0.8382,0.00019,11.16014]
[1778386114800,28.37,80754.73,0.3,0.8382,0.00019,11.16014]
[1778386114823,28.37,80754.73,0.3,0.8382,0.00019,11.16014]
[1778386116092,28.37,80754.17,0.3,0.83809,0.00019,11.16501]
[1778386116163,28.37,80753.17,0.3,0.83789,0.00019,11.17377]
[1778386117568,28.37,80753.17,0.3,0.83789,0.00019,11.17377]
[1778386117669,28.37,80753.17,0.3,0.83787,0.00019,11.17448]
[1778386123212,28.37,80752.92,0.3,0.83781,0.00019,11.17728]
[1778386129254,28.37,80752.81,0.3,0.83777,0.00019,11.1788]
[1778386133560,28.37,80752.63,0.3,0.83773,0.00019,11.18063]
[1778386133645,28.37,80752.63,0.3,0.83773,0.00019,11.18063]
[1778386133661,28.37,80752.67,0.3,0.83774,0.00019,11.18051]
[1778386135559,28.37,80752.67,0.3,0.83774,0.00019,11.18051]
[1778386135660,28.37,80752.67,0.3,0.83773,0.00019,11.18071]
[1778386141679,28.38,80752.7,0.3,0.83773,0.00019,11.18089]
[1778386143559,28.38,80753.62,0.3,0.8379,0.00019,11.17337]
[1778386143660,28.38,80754.4,0.3,0.83805,0.00019,11.16653]
[1778386149394,28.37,80754.37,0.3,0.83806,0.00019,11.16612]
[1778386153422,28.37,80756.62,0.3,0.8385,0.00019,11.14674]
[1778386158457,28.38,80757.97,0.3,0.83874,0.00019,11.13628]
[1778386163492,28.38,80757.39,0.3,0.83861,0.00019,11.14203]
[1778386164499,28.38,80761.04,0.3,0.83929,0.00019,11.11158]
[1778386169534,28.38,80762.23,0.3,0.8395,0.00019,11.10259]
[1778386174569,28.38,80762.55,0.3,0.83961,0.00019,11.09437]
[1778386180611,28.38,80762.51,0.3,0.83961,0.00019,11.09418]
[1778386185646,28.38,80762.33,0.3,0.83959,0.00019,11.0952]
[1778386191688,28.38,80761.62,0.3,0.83947,0.00019,11.10041]
[1778386198737,28.38,80761.55,0.3,0.83947,0.00019,11.10032]
[1778386201758,28.38,80758.59,0.3,0.8389,0.00019,11.12553]
[1778386202765,28.38,80755.29,0.3,0.83828,0.00019,11.15331]
[1778386210821,28.38,80755.97,0.3,0.83839,0.00019,11.14812]
[1778386216863,28.38,80755.56,0.3,0.8383,0.00019,11.15204]
[1778386225926,28.38,80756.64,0.3,0.83849,0.00019,11.14379]
[1778386230961,28.38,80757.84,0.3,0.83872,0.00019,11.13376]
[1778386237003,28.38,80757.8,0.3,0.8388,0.00019,11.12673]
[1778386242038,28.38,80757.77,0.3,0.83881,0.00019,11.1263]
[1778386250094,28.38,80757.01,0.3,0.83869,0.00019,11.13166]
[1778386263185,28.37,80756.8,0.3,0.83868,0.00019,11.13191]
[1778386268220,28.37,80756.69,0.3,0.83867,0.00019,11.13221]
[1778386273255,28.37,80756.94,0.3,0.83874,0.00019,11.12947]
[1778386278290,28.37,80756.9,0.3,0.83874,0.00019,11.12912]
[1778386285339,28.36,80756.94,0.3,0.83877,0.00019,11.12775]
[1778386290375,28.36,80755.63,0.3,0.83854,0.00019,11.13807]
[1778386295409,28.36,80755.34,0.3,0.83857,0.00019,11.13321]
[1778386300445,28.36,80755.27,0.3,0.83857,0.00019,11.1336]
[1778386301572,28.36,80755.2,0.3,0.83854,0.00019,11.13464]
[1778386301600,28.36,80755.2,0.3,0.83854,0.00019,11.13464]
[1778386308500,28.37,80754.91,0.3,0.83844,0.00019,11.13909]
[1778386310010,28.37,80754.91,0.3,0.83844,0.00019,11.13909]
[1778386310036,28.37,80754.91,0.3,0.83844,0.00019,11.13909]
[1778386312131,28.37,80754.91,0.3,0.83843,0.00019,11.13977]
[1778386312156,28.37,80754.91,0.3,0.83843,0.00019,11.13977]
[1778386313160,28.37,80754.07,0.3,0.83825,0.00019,11.14749]
[1778386313535,28.37,80749.44,0.3,0.83737,0.00019,11.18664]
[1778386315566,28.37,80748.63,0.3,0.8372,0.00019,11.1937]
[1778386315649,28.37,80748.6,0.3,0.83719,0.00019,11.1942]
[1778386321591,28.37,80746.9,0.3,0.83685,0.00019,11.2093]
[1778386323560,28.37,80746.9,0.3,0.83685,0.00019,11.2093]
[1778386323992,28.37,80746.9,0.3,0.83685,0.00019,11.2093]
[1778386323659,28.37,80746.9,0.3,0.83685,0.00019,11.20918]
[1778386324066,28.37,80746.9,0.3,0.83685,0.00019,11.20911]
[1778386332668,28.37,80746.64,0.3,0.83682,0.00019,11.21062]
[1778386336698,28.37,80743.9,0.3,0.83631,0.00019,11.23319]
[1778386337295,28.37,80743.9,0.3,0.83631,0.00019,11.23319]
[1778386337315,28.37,80743.9,0.3,0.83631,0.00019,11.23309]
[1778386338210,28.37,80743.9,0.3,0.83631,0.00019,11.23309]
[1778386338712,28.37,80744.01,0.3,0.83633,0.00019,11.23204]
[1778386343747,28.37,80743.97,0.3,0.83634,0.00019,11.23173]
[1778386346010,28.37,80744.04,0.3,0.83635,0.00019,11.23102]
[1778386347015,28.37,80744.01,0.3,0.83635,0.00019,11.23104]
[1778386346768,28.37,80744.11,0.3,0.83638,0.00019,11.22983]
[1778386347116,28.37,80744.11,0.3,0.83638,0.00019,11.22983]
[1778386352810,28.36,80744.04,0.3,0.83646,0.00019,11.22277]
[1778386355218,28.36,80744.11,0.3,0.83649,0.00019,11.22169]
[1778386355562,28.36,80744.11,0.3,0.83649,0.00019,11.22169]
[1778386355849,28.36,80744.11,0.3,0.83651,0.00019,11.22072]
[1778386359566,28.36,80744.74,0.3,0.83666,0.00019,11.214]
[1778386359859,28.35,80745.4,0.3,0.8368,0.00019,11.208]
[1778386364508,28.35,80745.59,0.3,0.83688,0.00019,11.20457]
[1778386364536,28.35,80745.59,0.3,0.83688,0.00019,11.20457]
[1778386371943,28.34,80745.11,0.3,0.83684,0.00019,11.2062]
[1778386373103,28.34,80744.89,0.3,0.8368,0.00019,11.20772]
[1778386373559,28.34,80744.89,0.3,0.8368,0.00019,11.20772]
[1778386373957,28.34,80744.93,0.3,0.83682,0.00019,11.20706]
[1778386377559,28.34,80745.57,0.3,0.83695,0.00019,11.20124]
[1778386381006,28.34,80745.32,0.3,0.83691,0.00019,11.20312]
[1778386382252,28.34,80745.29,0.3,0.8369,0.00019,11.20332]
[1778386382416,28.34,80745.29,0.3,0.8369,0.00019,11.20332]
[1778386391134,28.34,80745.09,0.3,0.83687,0.00019,11.20465]
[1778386391235,28.34,80745.09,0.3,0.83688,0.00019,11.20448]
[1778386392193,28.34,80745.09,0.3,0.83688,0.00019,11.20448]
[1778386392294,28.34,80745.09,0.3,0.83688,0.00019,11.20443]
[1778386400231,28.34,80745.68,0.3,0.837,0.00019,11.19919]
[1778386400332,28.34,80745.68,0.3,0.837,0.00019,11.19904]
[1778386401247,28.34,80745.68,0.3,0.837,0.00019,11.19904]
[1778386401348,28.34,80745.68,0.3,0.837,0.00019,11.19899]
[1778386403160,28.34,80749.91,0.3,0.83781,0.00019,11.16337]
[1778386408195,28.34,80750.49,0.3,0.83792,0.00019,11.15855]
[1778386414237,28.34,80750.53,0.3,0.838,0.00019,11.15173]
[1778386421286,28.34,80751.1,0.3,0.8381,0.00019,11.14711]
[1778386426321,28.34,80750.57,0.3,0.83802,0.00019,11.15065]
[1778386436391,28.33,80751.08,0.3,0.83817,0.00019,11.144]
[1778386443358,28.33,80751.08,0.3,0.83819,0.00019,11.14333]
[1778386443389,28.33,80751.08,0.3,0.83819,0.00019,11.14333]
[1778386444724,28.32,80750.96,0.3,0.83818,0.00019,11.14345]
[1778386444746,28.32,80750.96,0.3,0.83818,0.00019,11.14345]
[1778386455524,28.32,80749.85,0.3,0.83803,0.00019,11.15005]
[1778386466602,28.31,80749.92,0.3,0.8381,0.00019,11.14709]
[1778386471637,28.31,80750.03,0.3,0.83822,0.00019,11.13852]
[1778386476672,28.31,80750.97,0.3,0.83842,0.00019,11.12958]
[1778386482714,28.3,80750.97,0.3,0.83844,0.00019,11.12842]
[1778386487760,28.3,80755.32,0.3,0.83929,0.00019,11.09088]
[1778386488760,28.3,80764.99,0.3,0.84112,0.00019,11.00935]
[1778386490774,28.3,80767.13,0.3,0.84153,0.00019,10.99116]
[1778386495809,28.3,80766.82,0.3,0.84147,0.00019,10.99372]
[1778386500846,28.3,80766.85,0.3,0.84148,0.00019,10.9934]
[1778386505881,28.3,80767.24,0.3,0.84156,0.00019,10.99005]
[1778386508984,28.3,80767.25,0.3,0.84156,0.00019,10.98994]
[1778386509020,28.3,80762.6,0.3,0.84068,0.00019,11.02903]
[1778386509562,28.3,80762.6,0.3,0.84068,0.00019,11.02903]
[1778386509909,28.3,80752.89,0.3,0.83884,0.00019,11.11072]
[1778386510959,28.3,80756.11,0.3,0.83946,0.00019,11.08338]
[1778386511565,28.3,80756.11,0.3,0.83946,0.00019,11.08338]
[1778386511923,28.3,80757.14,0.3,0.83966,0.00019,11.07471]
[1778386516958,28.3,80757.75,0.3,0.83975,0.00019,11.07039]
[1778386521993,28.3,80758.14,0.3,0.83984,0.00019,11.06651]
[1778386525016,28.3,80761.13,0.3,0.84041,0.00019,11.04103]
[1778386528037,28.3,80763.67,0.3,0.8409,0.00019,11.01944]
[1778386530051,28.3,80766.75,0.3,0.84148,0.00019,10.99344]
[1778386536093,28.3,80766.6,0.3,0.84152,0.00019,10.98805]
[1778386541128,28.3,80766.46,0.3,0.8415,0.00019,10.98909]
[1778386548177,28.3,80765.95,0.3,0.84141,0.00019,10.99314]
[1778386553212,28.29,80766.1,0.3,0.84144,0.00019,10.99169]
[1778386561268,28.29,80766.03,0.3,0.84144,0.00019,10.99202]
[1778386567310,28.29,80766.1,0.3,0.84145,0.00019,10.99122]
[1778386569324,28.29,80770.01,0.3,0.84219,0.00019,10.95824]
[1778386574359,28.29,80770.68,0.3,0.84231,0.00019,10.95266]
[1778386580401,28.29,80771.69,0.3,0.8425,0.00019,10.94422]
[1778386585436,28.29,80771.23,0.3,0.84241,0.00019,10.94816]
[1778386590471,28.29,80771.88,0.3,0.84253,0.00019,10.94278]
[1778386598527,28.3,80771.99,0.3,0.84262,0.00019,10.9357]
[1778386607083,28.3,80772.98,0.3,0.8428,0.00019,10.92766]
[1778386607590,28.3,80780.26,0.3,0.84414,0.00019,10.86691]
[1778386609604,28.3,80783.99,0.3,0.84483,0.00019,10.83594]
[1778386617660,28.3,80786.02,0.3,0.84517,0.00019,10.82056]
[1778386619674,28.3,80790.11,0.3,0.84591,0.00018,10.7867]
[1778386624709,28.31,80791.04,0.3,0.84605,0.00018,10.78048]
[1778386629560,28.31,80791.86,0.3,0.84618,0.00018,10.77424]
[1778386629744,28.31,80789.28,0.3,0.8457,0.00018,10.79625]
[1778386635789,28.32,80789.28,0.3,0.84567,0.00018,10.79791]
[1778386639063,28.32,80789.36,0.3,0.84567,0.00018,10.79748]
[1778386639240,28.32,80789.36,0.3,0.84567,0.00018,10.79748]
[1778386646867,28.32,80788.98,0.3,0.84555,0.00018,10.80299]
[1778386648247,28.32,80788.98,0.3,0.84555,0.00018,10.80299]
[1778386648307,28.32,80788.98,0.3,0.84555,0.00018,10.80299]
[1778386648348,28.32,80788.98,0.3,0.84554,0.00018,10.80348]
[1778386653916,28.33,80789.27,0.3,0.84564,0.00018,10.79566]
[1778386658951,28.33,80789.27,0.3,0.84562,0.00018,10.79684]
[1778386664993,28.33,80789.3,0.3,0.84559,0.00018,10.79793]
[1778386669557,28.33,80789.34,0.3,0.84558,0.00018,10.79844]
[1778386669648,28.34,80789.34,0.3,0.84558,0.00018,10.79865]
[1778386672282,28.33,80789.3,0.3,0.84557,0.00018,10.79888]
[1778386672383,28.33,80789.3,0.3,0.84558,0.00018,10.79868]
[1778386673261,28.33,80789.3,0.3,0.84558,0.00018,10.79868]
[1778386673362,28.33,80789.3,0.3,0.84558,0.00018,10.79858]
[1778386680099,28.33,80789.46,0.3,0.84562,0.00018,10.79659]
[1778386685661,28.33,80789.56,0.3,0.84565,0.00018,10.79552]
[1778386685666,28.33,80789.56,0.3,0.84566,0.00018,10.79507]
[1778386689559,28.33,80789.53,0.3,0.84566,0.00018,10.7951]
[1778386689660,28.33,80789.53,0.3,0.84566,0.00018,10.79486]
[1778386697218,28.33,80789.53,0.3,0.84565,0.00018,10.79542]
[1778386702253,28.33,80789.58,0.3,0.84564,0.00018,10.7959]
[1778386710246,28.33,80789.61,0.3,0.84564,0.00018,10.79584]
[1778386711559,28.34,80789.65,0.3,0.84569,0.00018,10.79042]
[1778386712324,28.34,80789.58,0.3,0.84567,0.00018,10.79121]
[1778386717168,28.34,80789.68,0.3,0.84567,0.00018,10.79116]
[1778386717359,28.34,80790.41,0.3,0.8458,0.00018,10.78523]
[1778386719560,28.34,80790.52,0.3,0.84582,0.00018,10.78452]
[1778386719623,28.34,80790.52,0.3,0.84581,0.00018,10.78473]
[1778386724752,28.34,80790.52,0.3,0.84579,0.00018,10.78576]
[1778386727558,28.34,80790.56,0.3,0.84579,0.00018,10.78562]
[1778386727659,28.35,80790.56,0.3,0.84579,0.00018,10.78602]
[1778386738007,28.35,80790.52,0.3,0.84576,0.00018,10.78734]
[1778386738058,28.35,80790.52,0.3,0.84576,0.00018,10.78734]
[1778386738108,28.35,80790.52,0.3,0.84576,0.00018,10.78738]
[1778386738507,28.35,80788.42,0.3,0.84536,0.00018,10.80521]
[1778386741566,28.35,80787.28,0.3,0.84515,0.00018,10.8151]
[1778386741631,28.35,80781.23,0.3,0.84402,0.00019,10.86606]
[1778386746455,28.35,80779.69,0.3,0.84373,0.00019,10.87915]
[1778386746557,28.35,80779.69,0.3,0.84373,0.00019,10.87915]
[1778386746658,28.35,80779.69,0.3,0.84373,0.00019,10.87937]
[1778386749559,28.35,80779.69,0.3,0.84373,0.00019,10.87945]
[1778386749584,28.35,80777.36,0.3,0.84329,0.00019,10.89918]
[1778386754619,28.35,80776.52,0.3,0.84312,0.00019,10.90662]
[1778386767710,28.36,80776.45,0.3,0.84308,0.00019,10.90852]
[1778386774759,28.36,80776.86,0.3,0.84321,0.00019,10.89917]
[1778386779794,28.36,80778.14,0.3,0.84344,0.00019,10.88893]
[1778386784829,28.36,80777.81,0.3,0.84337,0.00019,10.89218]
[1778386789864,28.36,80775.93,0.3,0.84301,0.00019,10.90836]
[1778386795906,28.36,80774.9,0.3,0.84281,0.00019,10.91734]
[1778386801948,28.36,80772.48,0.3,0.84235,0.00019,10.93796]
[1778386806983,28.36,80771.71,0.3,0.84221,0.00019,10.94457]
[1778386810729,28.36,80770.5,0.3,0.84198,0.00019,10.95482]
[1778386810814,28.36,80770.5,0.3,0.84198,0.00019,10.95482]
[1778386811011,28.36,80769.02,0.3,0.8417,0.00019,10.96726]
[1778386813564,28.36,80768.01,0.3,0.84151,0.00019,10.97574]
[1778386813665,28.36,80768.01,0.3,0.84151,0.00019,10.97573]
[1778386815625,28.36,80768.01,0.3,0.84151,0.00019,10.97573]
[1778386815659,28.36,80768.01,0.3,0.84151,0.00019,10.9757]
[1778386817557,28.36,80768.05,0.3,0.84152,0.00019,10.97536]
[1778386818060,28.36,80767.76,0.3,0.84146,0.00019,10.97777]
[1778386824102,28.36,80767.36,0.3,0.84139,0.00019,10.98096]
[1778386829805,28.36,80767.43,0.3,0.84141,0.00019,10.98023]
[1778386831151,28.36,80759.34,0.3,0.83996,0.00019,11.04146]
[1778386833566,28.36,80758.05,0.3,0.83972,0.00019,11.0521]
[1778386833661,28.36,80758.05,0.3,0.83972,0.00019,11.05196]
[1778386835782,28.36,80758.05,0.3,0.83972,0.00019,11.05196]
[1778386835807,28.36,80758.05,0.3,0.83972,0.00019,11.05196]
[1778386835883,28.36,80758.05,0.3,0.83973,0.00019,11.05167]
[1778386843237,28.36,80758.05,0.3,0.83975,0.00019,11.05059]
[1778386851246,28.36,80758.08,0.3,0.83977,0.00019,11.04988]
[1778386866398,28.35,80758.08,0.3,0.83984,0.00019,11.04666]
[1778386876468,28.34,80758.08,0.3,0.8399,0.00019,11.04397]
[1778386887545,28.33,80758.05,0.3,0.84,0.00019,11.03947]
[1778386897615,28.32,80758.01,0.3,0.84015,0.00019,11.02917]
[1778386907685,28.31,80758.01,0.3,0.84024,0.00019,11.02534]
[1778386917755,28.3,80758.01,0.3,0.84032,0.00019,11.02168]
[1778386927825,28.29,80758.01,0.3,0.8404,0.00019,11.01814]
[1778386937895,28.28,80758.01,0.3,0.84045,0.00019,11.0156]
[1778386944944,28.28,80757.67,0.3,0.84042,0.00019,11.01696]
[1778386956021,28.27,80757.84,0.3,0.84061,0.00019,11.00532]
[1778386961309,28.27,80757.84,0.3,0.84061,0.00019,11.00532]
[1778386962063,28.26,80762.13,0.3,0.84146,0.00019,10.96705]
[1778386967191,28.26,80762.2,0.3,0.84149,0.00019,10.96581]
[1778386969563,28.26,80762.38,0.3,0.84153,0.00019,10.96423]
[1778386969646,28.26,80762.38,0.3,0.84153,0.00019,10.96418]
[1778386972025,28.26,80762.24,0.3,0.8415,0.00019,10.96535]
[1778386972126,28.26,80762.24,0.3,0.8415,0.00019,10.96529]
[1778386973559,28.26,80762.24,0.3,0.8415,0.00019,10.96529]
[1778386973660,28.26,80762.02,0.3,0.84146,0.00019,10.96707]
[1778386976161,28.26,80759.2,0.3,0.84093,0.00019,10.99075]
[1778386981196,28.26,80759.09,0.3,0.84092,0.00019,10.9913]
[1778386985224,28.26,80755.28,0.3,0.84021,0.00019,11.02307]
[1778386991653,28.26,80755.16,0.3,0.84021,0.00019,11.02299]
[1778386995563,28.25,80754.47,0.3,0.84012,0.00019,11.02672]
[1778386995662,28.25,80754.51,0.3,0.84015,0.00019,11.02556]
[1778386996394,28.25,80754.51,0.3,0.84015,0.00019,11.02556]
[1778386996495,28.25,80754.51,0.3,0.84016,0.00019,11.02514]
[1778386999565,28.25,80754.4,0.3,0.84015,0.00019,11.02565]
[1778386999636,28.24,80754.4,0.3,0.84016,0.00019,11.02483]
[1778387005973,28.24,80754.83,0.3,0.84028,0.00019,11.01958]
[1778387007561,28.24,80754.83,0.3,0.8403,0.00019,11.01877]
[1778387007584,28.24,80754.83,0.3,0.8403,0.00019,11.01877]
[1778387007667,28.24,80754.83,0.3,0.8403,0.00019,11.01877]
[1778387007662,28.24,80754.83,0.3,0.84032,0.00019,11.01798]
[1778387008394,28.24,80754.76,0.3,0.8403,0.00019,11.01857]
[1778387016453,28.23,80754.9,0.3,0.84047,0.00019,11.00769]
[1778387019153,28.22,80754.9,0.3,0.8405,0.00019,11.00654]
[1778387019239,28.22,80754.9,0.3,0.8405,0.00019,11.00654]
[1778387024509,28.22,80754.29,0.3,0.84043,0.00019,11.00939]
[1778387031558,28.21,80755.01,0.3,0.84063,0.00019,11.00052]
[1778387041628,28.2,80754.69,0.3,0.84068,0.00019,10.99836]
[1778387047670,28.19,80754.31,0.3,0.84064,0.00019,10.99977]
[1778387053712,28.19,80754.28,0.3,0.8407,0.00019,10.99712]
[1778387066803,28.17,80754.24,0.3,0.84087,0.00019,10.98974]
[1778387080902,28.14,80754.28,0.3,0.84113,0.00019,10.9745]
[1778387085938,28.14,80754.24,0.3,0.84119,0.00019,10.97197]
[1778387089349,28.13,80754.28,0.3,0.84121,0.00019,10.97105]
[1778387089560,28.13,80754.28,0.3,0.84121,0.00019,10.97105]
[1778387089641,28.13,80754.28,0.3,0.84124,0.00019,10.96963]
[1778387095001,28.12,80753.37,0.3,0.84112,0.00019,10.97471]
[1778387100036,28.12,80753.37,0.3,0.84119,0.00019,10.97182]
[1778387105078,28.11,80753.22,0.3,0.8412,0.00019,10.97137]
[1778387105558,28.11,80753.22,0.3,0.8412,0.00019,10.97137]
[1778387105659,28.11,80753.26,0.3,0.84124,0.00019,10.96934]
[1778387111113,28.1,80753.55,0.3,0.84136,0.00019,10.96412]
[1778387116148,28.09,80757.32,0.3,0.84213,0.00019,10.9294]
[1778387123197,28.09,80759.24,0.3,0.84255,0.00019,10.91056]
[1778387127225,28.08,80765.13,0.3,0.84369,0.00019,10.85922]
[1778387128232,28.08,80767.5,0.3,0.84415,0.00019,10.83869]
[1778387133267,28.08,80767.42,0.3,0.84425,0.00019,10.83069]
[1778387138302,28.07,80767.91,0.3,0.84439,0.00019,10.82443]
[1778387143337,28.07,80767.98,0.3,0.84445,0.00019,10.82169]
[1778387148372,28.06,80768.54,0.3,0.8446,0.00019,10.81474]
[1778387153407,28.05,80768.0,0.3,0.84455,0.00019,10.81711]
[1778387160456,28.05,80768.0,0.3,0.84462,0.00019,10.81396]
[1778387165491,28.04,80768.36,0.3,0.84474,0.00019,10.80861]
[1778387170526,28.03,80769.66,0.3,0.84503,0.00019,10.79535]
[1778387175561,28.03,80769.58,0.3,0.84506,0.00019,10.794]
[1778387180596,28.02,80769.65,0.3,0.84511,0.00019,10.79152]
[1778387193687,28.01,80769.61,0.3,0.84528,0.00019,10.78069]
[1778387198722,28.01,80770.16,0.3,0.84541,0.00019,10.77469]
[1778387203757,28.01,80770.0,0.3,0.8454,0.00019,10.77484]
[1778387204764,28.01,80772.24,0.3,0.84583,0.00019,10.75556]
[1778387208793,28.0,80776.05,0.3,0.84656,0.00019,10.72243]
[1778387209800,28.0,80779.96,0.3,0.84729,0.00019,10.68904]
[1778387214835,28.0,80780.12,0.3,0.84733,0.00019,10.68721]
[1778387219870,28.0,80782.03,0.3,0.84769,0.00019,10.67056]
[1778387224905,28.0,80780.59,0.3,0.84743,0.00019,10.68242]
[1778387229942,28.0,80781.05,0.3,0.84753,0.00019,10.67805]
[1778387236990,28.0,80781.87,0.3,0.84769,0.00019,10.6705]
[1778387242028,28.0,80781.83,0.3,0.84769,0.00019,10.67043]
[1778387247063,28.0,80781.97,0.3,0.84773,0.00019,10.66883]
[1778387252098,27.99,80782.01,0.3,0.84782,0.00019,10.66148]
[1778387257133,27.99,80781.97,0.3,0.84782,0.00019,10.66138]
[1778387262168,27.99,80782.98,0.3,0.84802,0.00019,10.65232]
[1778387267203,27.99,80782.91,0.3,0.84801,0.00019,10.65242]
[1778387272238,27.99,80783.2,0.3,0.84807,0.00019,10.64971]
[1778387277273,27.99,80783.09,0.3,0.84805,0.00019,10.65098]
[1778387282308,27.99,80782.17,0.3,0.84786,0.00019,10.65968]
[1778387287343,27.99,80779.06,0.3,0.84727,0.00019,10.6866]
[1778387292378,28.0,80778.88,0.3,0.84723,0.00019,10.68847]
[1778387302448,28.0,80777.76,0.3,0.84699,0.00019,10.69949]
[1778387303455,28.0,80775.2,0.3,0.84651,0.00019,10.72142]
[1778387313525,28.01,80773.97,0.3,0.84628,0.00019,10.72835]
[1778387315542,28.01,80770.22,0.3,0.84556,0.00019,10.76107]
[1778387316549,28.01,80766.99,0.3,0.84495,0.00019,10.78891]
[1778387326622,28.02,80766.04,0.3,0.8447,0.00019,10.79998]
[1778387332664,28.02,80764.43,0.3,0.84439,0.00019,10.81435]
[1778387338707,28.02,80764.88,0.3,0.84446,0.00019,10.81081]
[1778387344749,28.02,80764.84,0.3,0.84446,0.00019,10.81087]
[1778387349784,28.02,80769.45,0.3,0.84533,0.00019,10.77146]
[1778387353812,28.02,80772.46,0.3,0.8459,0.00019,10.74602]
[1778387356833,28.02,80776.9,0.3,0.84671,0.00019,10.70912]
[1778387361868,28.02,80777.27,0.3,0.84676,0.00019,10.7067]
[1778387363882,28.02,80782.86,0.3,0.8478,0.00019,10.65928]
[1778387369926,28.03,80784.1,0.3,0.84799,0.00019,10.65033]
[1778387376974,28.04,80785.9,0.3,0.84833,0.00019,10.63153]
[1778387382008,28.04,80785.9,0.3,0.84828,0.00019,10.63393]
[1778387387053,28.05,80784.07,0.3,0.84789,0.00019,10.65193]
[1778387393098,28.06,80784.4,0.3,0.84789,0.00019,10.6521]
[1778387398130,28.06,80785.75,0.3,0.8481,0.00019,10.64231]
[1778387403540,28.06,80785.75,0.3,0.8481,0.00019,10.64231]
[1778387411221,28.07,80786.16,0.3,0.84808,0.00019,10.64338]
[1778387416256,28.08,80788.44,0.3,0.84844,0.00018,10.6269]
[1778387421291,28.09,80788.37,0.3,0.84836,0.00018,10.6304]
[1778387426326,28.09,80787.47,0.3,0.84814,0.00018,10.64086]
[1778387432368,28.1,80788.07,0.3,0.84828,0.00018,10.63124]
[1778387437403,28.1,80789.18,0.3,0.84844,0.00018,10.62364]
[1778387441431,28.11,80792.84,0.3,0.84908,0.00018,10.59456]
[1778387447006,28.11,80792.84,0.3,0.84903,0.00018,10.59687]
[1778387449563,28.12,80791.53,0.3,0.84876,0.00018,10.60909]
[1778387449662,28.12,80791.53,0.3,0.84874,0.00018,10.61019]
[1778387455533,28.13,80791.92,0.3,0.84874,0.00018,10.61013]
[1778387461575,28.14,80793.03,0.3,0.84888,0.00018,10.60396]
[1778387464596,28.14,80795.95,0.3,0.84938,0.00018,10.58085]
[1778387467617,28.14,80802.44,0.3,0.85053,0.00018,10.52766]
[1778387470638,28.15,80805.15,0.3,0.85099,0.00018,10.50663]
[1778387475673,28.15,80807.02,0.3,0.85128,0.00018,10.49302]
[1778387477687,28.16,80815.6,0.3,0.85282,0.00018,10.42119]
[1778387484736,28.16,80817.25,0.3,0.85308,0.00018,10.40932]
[1778387490061,28.16,80817.07,0.3,0.85304,0.00018,10.41109]
[1778387490083,28.16,80817.07,0.3,0.85304,0.00018,10.41109]
[1778387495813,28.16,80818.88,0.3,0.85342,0.00018,10.39003]
[1778387496978,28.16,80818.88,0.3,0.85342,0.00018,10.39003]
[1778387502862,28.16,80821.36,0.3,0.85388,0.00018,10.36832]
[1778387507897,28.16,80820.74,0.3,0.85378,0.00018,10.37311]
[1778387513939,28.16,80822.41,0.3,0.85409,0.00018,10.3585]
[1778387518974,28.16,80820.89,0.3,0.85381,0.00018,10.37152]
[1778387524009,28.16,80820.63,0.3,0.85374,0.00018,10.37481]
[1778387530051,28.17,80819.53,0.3,0.85352,0.00018,10.38529]
[1778387534079,28.17,80821.67,0.3,0.85389,0.00018,10.36802]
[1778387536093,28.17,80824.08,0.3,0.85431,0.00018,10.34813]
[1778387541128,28.17,80825.77,0.3,0.85459,0.00018,10.33509]
[1778387546164,28.17,80825.47,0.3,0.85451,0.00018,10.33881]
[1778387553131,28.18,80825.34,0.3,0.85448,0.00018,10.34035]
[1778387553212,28.18,80828.05,0.3,0.85501,0.00018,10.31202]
[1778387554219,28.18,80834.73,0.3,0.8562,0.00018,10.25597]
[1778387557241,28.18,80831.26,0.3,0.85556,0.00018,10.28617]
[1778387559255,28.18,80828.81,0.3,0.85511,0.00018,10.30736]
[1778387566304,28.19,80826.7,0.3,0.8547,0.00018,10.3268]
[1778387571339,28.19,80825.45,0.3,0.85446,0.00018,10.3383]
[1778387577202,28.19,80825.38,0.3,0.85443,0.00018,10.33963]
[1778387582418,28.19,80819.95,0.3,0.85343,0.00018,10.38672]
[1778387583425,28.19,80816.93,0.3,0.85288,0.00018,10.4123]
[1778387591349,28.2,80816.5,0.3,0.85279,0.00018,10.41623]
[1778387591383,28.2,80816.5,0.3,0.85279,0.00018,10.41623]
[1778387591481,28.2,80813.97,0.3,0.85233,0.00018,10.43789]
[1778387592488,28.2,80808.06,0.3,0.85126,0.00018,10.48779]
[1778387593565,28.2,80808.06,0.3,0.85126,0.00018,10.48779]
[1778387593637,28.2,80808.21,0.3,0.85129,0.00018,10.48651]
[1778387599537,28.2,80807.67,0.3,0.85119,0.00018,10.49101]
[1778387604572,28.2,80808.12,0.3,0.85127,0.00018,10.48717]
[1778387609607,28.2,80808.19,0.3,0.85128,0.00018,10.48657]
[1778387614642,28.2,80808.23,0.3,0.85136,0.00018,10.47967]
[1778387616656,28.2,80812.63,0.3,0.85216,0.00018,10.44258]
[1778387617663,28.2,80815.67,0.3,0.85271,0.00018,10.417]
[1778387622698,28.2,80818.04,0.3,0.85313,0.00018,10.39748]
[1778387626726,28.2,80821.41,0.3,0.85372,0.00018,10.36964]
[1778387631761,28.2,80823.49,0.3,0.85408,0.00018,10.35304]
[1778387634782,28.2,80826.26,0.3,0.85456,0.00018,10.33029]
[1778387639817,28.21,80826.31,0.3,0.85454,0.00018,10.33108]
[1778387642838,28.21,80822.19,0.3,0.85379,0.00018,10.36641]
[1778387648880,28.21,80821.76,0.3,0.85369,0.00018,10.37099]
[1778387653915,28.21,80821.12,0.3,0.85356,0.00018,10.37721]
[1778387658950,28.21,80822.61,0.3,0.85381,0.00018,10.36552]
[1778387666000,28.22,80822.9,0.3,0.85384,0.00018,10.36437]
[1778387673049,28.22,80824.2,0.3,0.85411,0.00018,10.34825]
[1778387675068,28.22,80821.04,0.3,0.85354,0.00018,10.37528]
[1778387676075,28.22,80817.87,0.3,0.85296,0.00018,10.4022]
[1778387677082,28.22,80814.26,0.3,0.85231,0.00018,10.43278]
[1778387682117,28.22,80813.06,0.3,0.85208,0.00018,10.44337]
[1778387682942,28.22,80813.06,0.3,0.85208,0.00018,10.44337]
[1778387682962,28.22,80813.06,0.3,0.85208,0.00018,10.44337]
[1778387683124,28.22,80812.18,0.3,0.85192,0.00018,10.45087]
[1778387684131,28.22,80809.58,0.3,0.85144,0.00018,10.47292]
[1778387685563,28.22,80809.44,0.3,0.85142,0.00018,10.4741]
[1778387686145,28.22,80806.69,0.3,0.85092,0.00018,10.49733]
[1778387692187,28.22,80805.75,0.3,0.85075,0.00018,10.50519]
[1778387697222,28.22,80804.21,0.3,0.85047,0.00018,10.51817]
[1778387701415,28.22,80804.18,0.3,0.85046,0.00018,10.51842]
[1778387701439,28.22,80804.18,0.3,0.85046,0.00018,10.51844]
[1778387701562,28.22,80804.18,0.3,0.85046,0.00018,10.51844]
[1778387703264,28.22,80806.85,0.3,0.85095,0.00018,10.49594]
[1778387703569,28.22,80806.85,0.3,0.85095,0.00018,10.49594]
[1778387705278,28.22,80806.6,0.3,0.8509,0.00018,10.49814]
[1778387710313,28.23,80807.44,0.3,0.85105,0.00018,10.49133]
[1778387715348,28.23,80807.44,0.3,0.85104,0.00018,10.49167]
[1778387720383,28.23,80807.74,0.3,0.85109,0.00018,10.4895]
[1778387725418,28.23,80804.83,0.3,0.85055,0.00018,10.51435]
[1778387731460,28.23,80806.23,0.3,0.85087,0.00018,10.49617]
[1778387736496,28.23,80805.46,0.3,0.85073,0.00018,10.50285]
[1778387741530,28.23,80805.5,0.3,0.85073,0.00018,10.50263]
[1778387746565,28.23,80806.41,0.3,0.8509,0.00018,10.49506]
[1778387756635,28.23,80805.41,0.3,0.85071,0.00018,10.50378]
[1778387761670,28.23,80805.56,0.3,0.85073,0.00018,10.50267]
[1778387766706,28.23,80805.63,0.3,0.85074,0.00018,10.50227]
[1778387768274,28.23,80805.63,0.3,0.85074,0.00018,10.50227]
[1778387768307,28.23,80805.63,0.3,0.85074,0.00018,10.50227]
[1778387768428,28.23,80805.67,0.3,0.85075,0.00018,10.50202]
[1778387771557,28.23,80805.13,0.3,0.85065,0.00018,10.50666]
[1778387771751,28.23,80805.13,0.3,0.85065,0.00018,10.50666]
[1778387771811,28.23,80805.13,0.3,0.85065,0.00018,10.50666]
[1778387772749,28.23,80802.16,0.3,0.8501,0.00018,10.53176]
[1778387775568,28.23,80802.31,0.3,0.85013,0.00018,10.53049]
[1778387775770,28.23,80802.24,0.3,0.85012,0.00018,10.53108]
[1778387785840,28.23,80803.87,0.3,0.85042,0.00018,10.5173]
[1778387791882,28.23,80805.84,0.3,0.85084,0.00018,10.49426]
[1778387796917,28.23,80804.65,0.3,0.85062,0.00018,10.50445]
[1778387802959,28.23,80804.65,0.3,0.85062,0.00018,10.50458]
[1778387811015,28.23,80804.11,0.3,0.85052,0.00018,10.50932]
[1778387817637,28.23,80803.41,0.3,0.85039,0.00018,10.5153]
[1778387817687,28.23,80803.41,0.3,0.85039,0.00018,10.5153]
[1778387817808,28.23,80803.41,0.3,0.85039,0.00018,10.5153]
[1778387818175,28.23,80803.01,0.3,0.85031,0.00018,10.51873]
[1778387821557,28.23,80802.76,0.3,0.85027,0.00018,10.52085]
[1778387821658,28.23,80802.76,0.3,0.85027,0.00018,10.52087]
[1778387833169,28.23,80802.6,0.3,0.85024,0.00018,10.52229]
[1778387839211,28.23,80801.18,0.3,0.84998,0.00018,10.53427]
[1778387844248,28.23,80800.98,0.3,0.84994,0.00018,10.53589]
[1778387854318,28.23,80799.76,0.3,0.8498,0.00018,10.53929]
[1778387859353,28.23,80799.76,0.3,0.8498,0.00018,10.5392]
[1778387864388,28.23,80799.71,0.3,0.84979,0.00018,10.53952]
[1778387869423,28.23,80800.06,0.3,0.84986,0.00018,10.53649]
[1778387874458,28.23,80800.03,0.3,0.84985,0.00018,10.5367]
[1778387879493,28.23,80800.03,0.3,0.84985,0.00018,10.53671]
[1778387884528,28.23,80800.1,0.3,0.84987,0.00018,10.53613]
[1778387894598,28.23,80800.1,0.3,0.84987,0.00018,10.53613]
[1778387895607,28.23,80804.12,0.3,0.8506,0.00018,10.50224]
[1778387901647,28.23,80804.27,0.3,0.85062,0.00018,10.50124]
[1778387909704,28.23,80804.41,0.3,0.85064,0.00018,10.50036]
[1778387915746,28.23,80804.48,0.3,0.85072,0.00018,10.49339]
[1778387921788,28.23,80806.23,0.3,0.85103,0.00018,10.47895]
[1778387932865,28.24,80806.27,0.3,0.85103,0.00018,10.47916]
[1778387937900,28.24,80806.34,0.3,0.85104,0.00018,10.47878]
[1778387940921,28.24,80819.71,0.3,0.85346,0.00018,10.36631]
[1778387941928,28.24,80819.14,0.3,0.85335,0.00018,10.3713]
[1778387943942,28.24,80816.86,0.3,0.85293,0.00018,10.39087]
[1778387955020,28.24,80817.02,0.3,0.85294,0.00018,10.3904]
[1778387958041,28.24,80813.13,0.3,0.85223,0.00018,10.42349]
[1778387965090,28.24,80811.57,0.3,0.85194,0.00018,10.43698]
[1778387970125,28.24,80811.24,0.3,0.85188,0.00018,10.43997]
[1778387980195,28.24,80811.09,0.3,0.85191,0.00018,10.43509]
[1778387987244,28.24,80810.69,0.3,0.85183,0.00018,10.43878]
[1778387988865,28.24,80810.69,0.3,0.85183,0.00018,10.43878]
[1778387989559,28.24,80810.69,0.3,0.85183,0.00018,10.43878]
[1778387989660,28.25,80808.69,0.3,0.85147,0.00018,10.45573]
[1778387994678,28.25,80808.52,0.3,0.85144,0.00018,10.45716]
[1778387995560,28.25,80808.52,0.3,0.85144,0.00018,10.45716]
[1778387995662,28.25,80808.81,0.3,0.85149,0.00018,10.45484]
[1778388001344,28.25,80809.09,0.3,0.85153,0.00018,10.45262]
[1778388009400,28.25,80808.63,0.3,0.85144,0.00018,10.45677]
[1778388010414,28.25,80808.63,0.3,0.85144,0.00018,10.45677]
[1778388010516,28.25,80809.02,0.3,0.85151,0.00018,10.45355]
[1778388013559,28.25,80809.06,0.3,0.85152,0.00018,10.45325]
[1778388013659,28.25,80809.06,0.3,0.85152,0.00018,10.45333]
[1778388022620,28.25,80809.06,0.3,0.85152,0.00018,10.45333]
[1778388030551,28.25,80808.38,0.3,0.85138,0.00018,10.45972]
[1778388035562,28.25,80808.17,0.3,0.85141,0.00018,10.45503]
[1778388035586,28.25,80808.38,0.3,0.85145,0.00018,10.4533]
[1778388043642,28.25,80808.36,0.3,0.85144,0.00018,10.45382]
[1778388049684,28.25,80808.16,0.3,0.8514,0.00018,10.45584]
[1778388050895,28.25,80808.16,0.3,0.8514,0.00018,10.45584]
[1778388051698,28.25,80808.2,0.3,0.8514,0.00018,10.45562]
[1778388052641,28.25,80808.2,0.3,0.8514,0.00018,10.45562]
[1778388052742,28.25,80808.2,0.3,0.8514,0.00018,10.45568]
[1778388054829,28.25,80808.2,0.3,0.8514,0.00018,10.45568]
[1778388055558,28.25,80808.2,0.3,0.8514,0.00018,10.45568]
[1778388055659,28.25,80808.2,0.3,0.8514,0.00018,10.45586]
[1778388059559,28.25,80808.2,0.3,0.85139,0.00018,10.45598]
[1778388059661,28.25,80808.2,0.3,0.85139,0.00018,10.4561]
[1778388068817,28.25,80808.52,0.3,0.85144,0.00018,10.45401]
[1778388073852,28.25,80807.81,0.3,0.8513,0.00018,10.46032]
[1778388079894,28.26,80808.41,0.3,0.8514,0.00018,10.45565]
[1778388085936,28.26,80808.09,0.3,0.85133,0.00018,10.45871]
[1778388092985,28.26,80807.48,0.3,0.85129,0.00018,10.45764]
[1778388100035,28.26,80807.95,0.3,0.85136,0.00018,10.45411]
[1778388107084,28.26,80808.09,0.3,0.85138,0.00018,10.45337]
[1778388114133,28.26,80808.09,0.3,0.85137,0.00018,10.45381]
[1778388119168,28.26,80806.74,0.3,0.85112,0.00018,10.46547]
[1778388120926,28.26,80806.02,0.3,0.85099,0.00018,10.47158]
[1778388121025,28.26,80806.02,0.3,0.85099,0.00018,10.47158]
[1778388134274,28.26,80805.47,0.3,0.85088,0.00018,10.47662]
[1778388146358,28.26,80806.04,0.3,0.85097,0.00018,10.47232]
[1778388152400,28.26,80804.5,0.3,0.85076,0.00018,10.4789]
[1778388165598,28.27,80804.25,0.3,0.85071,0.00018,10.48113]
[1778388165629,28.27,80804.25,0.3,0.85071,0.00018,10.48113]
[1778388172548,28.27,80804.14,0.3,0.85068,0.00018,10.48261]
[1778388177583,28.27,80804.11,0.3,0.85067,0.00018,10.48305]
[1778388180065,28.27,80803.56,0.3,0.85057,0.00018,10.48776]
[1778388180604,28.27,80799.44,0.3,0.84981,0.00018,10.52249]
[1778388181561,28.27,80799.44,0.3,0.84981,0.00018,10.52249]
[1778388181660,28.27,80797.85,0.3,0.84952,0.00018,10.5359]
[1778388182618,28.27,80795.14,0.3,0.84902,0.00018,10.55872]
[1778388183625,28.27,80789.24,0.3,0.84794,0.00018,10.60837]
[1778388187653,28.27,80784.85,0.3,0.84714,0.00019,10.6448]
[1778388190674,28.26,80781.55,0.3,0.84654,0.00019,10.67207]
[1778388194702,28.26,80773.61,0.3,0.84507,0.00019,10.73816]
[1778388197723,28.26,80772.18,0.3,0.84483,0.00019,10.74929]
[1778388199567,28.26,80772.15,0.3,0.84483,0.00019,10.74922]
[1778388199737,28.26,80772.33,0.3,0.84487,0.00019,10.74738]
[1778388205780,28.25,80772.51,0.3,0.84495,0.00019,10.74393]
[1778388210816,28.25,80772.76,0.3,0.84503,0.00019,10.74024]
[1778388217864,28.24,80772.72,0.3,0.84514,0.00019,10.73182]
[1778388221892,28.24,80770.46,0.3,0.84474,0.00019,10.74966]
[1778388225006,28.24,80769.78,0.3,0.84464,0.00019,10.75438]
[1778388225010,28.24,80769.78,0.3,0.84464,0.00019,10.75438]
[1778388225057,28.24,80769.78,0.3,0.84464,0.00019,10.75438]
[1778388225920,28.24,80769.74,0.3,0.84464,0.00019,10.75437]
[1778388227567,28.24,80769.01,0.3,0.84451,0.00019,10.76018]
[1778388227934,28.24,80767.01,0.3,0.84414,0.00019,10.77669]
[1778388228646,28.24,80767.01,0.3,0.84414,0.00019,10.77669]
[1778388229348,28.23,80767.55,0.3,0.84425,0.00019,10.77176]
[1778388229949,28.23,80767.66,0.3,0.84428,0.00019,10.77046]
[1778388235991,28.23,80768.16,0.3,0.84442,0.00019,10.76405]
[1778388241028,28.22,80767.87,0.3,0.84441,0.00019,10.7647]
[1778388249084,28.22,80767.94,0.3,0.84448,0.00019,10.76128]
[1778388254119,28.21,80767.66,0.3,0.84447,0.00019,10.76192]
[1778388255833,28.21,80767.66,0.3,0.84447,0.00019,10.76192]
[1778388255934,28.21,80767.69,0.3,0.84449,0.00019,10.76099]
[1778388257558,28.21,80767.69,0.3,0.84449,0.00019,10.76099]
[1778388257659,28.21,80767.59,0.3,0.84447,0.00019,10.76149]
[1778388263950,28.21,80767.59,0.3,0.8445,0.00019,10.76048]
[1778388264189,28.2,80760.04,0.3,0.8431,0.00019,10.82291]
[1778388266203,28.2,80759.0,0.3,0.84293,0.00019,10.83084]
[1778388271559,28.2,80758.29,0.3,0.84283,0.00019,10.83508]
[1778388273559,28.19,80758.25,0.3,0.84291,0.00019,10.8279]
[1778388273660,28.19,80758.25,0.3,0.84292,0.00019,10.82745]
[1778388281308,28.18,80757.35,0.3,0.84283,0.00019,10.83147]
[1778388287350,28.18,80757.35,0.3,0.84289,0.00019,10.82877]
[1778388292385,28.17,80757.31,0.3,0.84293,0.00019,10.82688]
[1778388297420,28.16,80757.35,0.3,0.84299,0.00019,10.82432]
[1778388302455,28.16,80757.31,0.3,0.84303,0.00019,10.82247]
[1778388304049,28.16,80757.31,0.3,0.84303,0.00019,10.82247]
[1778388304060,28.16,80757.31,0.3,0.84303,0.00019,10.82247]
[1778388304469,28.16,80756.27,0.3,0.84285,0.00019,10.83039]
[1778388307560,28.15,80756.25,0.3,0.84287,0.00019,10.82967]
[1778388307561,28.15,80756.25,0.3,0.84287,0.00019,10.82967]
[1778388307659,28.15,80755.81,0.3,0.8428,0.00019,10.83294]
[1778388310967,28.15,80755.81,0.3,0.8428,0.00019,10.83294]
[1778388311016,28.15,80755.81,0.3,0.84284,0.00019,10.83114]
[1778388311518,28.15,80749.9,0.3,0.84171,0.00019,10.88115]
[1778388312731,28.15,80749.9,0.3,0.84171,0.00019,10.88115]
[1778388312761,28.15,80749.9,0.3,0.84171,0.00019,10.88115]
[1778388314828,28.14,80747.92,0.3,0.84136,0.00019,10.89688]
[1778388314851,28.14,80747.92,0.3,0.84136,0.00019,10.89688]
[1778388316561,28.14,80744.39,0.3,0.84071,0.00019,10.92543]
[1778388325624,28.14,80743.7,0.3,0.84061,0.00019,10.92975]
[1778388326834,28.14,80743.7,0.3,0.84061,0.00019,10.92975]
[1778388336701,28.14,80743.67,0.3,0.84069,0.00019,10.92284]
[1778388338715,28.14,80741.16,0.3,0.84021,0.00019,10.94408]
[1778388342743,28.14,80736.89,0.3,0.83939,0.00019,10.98013]
[1778388343754,28.14,80730.57,0.3,0.83817,0.00019,11.03358]
[1778388344757,28.14,80724.79,0.3,0.83705,0.00019,11.0824]
[1778388346772,28.13,80724.19,0.3,0.83695,0.00019,11.08712]
[1778388351806,28.13,80723.16,0.3,0.83677,0.00019,11.09477]
[1778388352813,28.13,80732.57,0.3,0.8386,0.00019,11.01493]
[1778388353820,28.13,80736.76,0.3,0.83942,0.00019,10.97914]
[1778388358855,28.13,80737.44,0.3,0.83956,0.00019,10.97296]
[1778388364897,28.13,80734.98,0.3,0.83911,0.00019,10.99261]
[1778388365904,28.13,80732.37,0.3,0.83861,0.00019,11.01448]
[1778388370941,28.12,80732.62,0.3,0.83868,0.00019,11.01145]
[1778388373962,28.12,80727.06,0.3,0.83761,0.00019,11.05812]
[1778388378997,28.12,80725.47,0.3,0.83732,0.00019,11.07055]
[1778388384033,28.12,80725.08,0.3,0.83726,0.00019,11.07335]
[1778388389068,28.12,80725.42,0.3,0.83735,0.00019,11.06942]
[1778388395110,28.11,80725.67,0.3,0.8375,0.00019,11.05941]
[1778388399138,28.11,80723.04,0.3,0.83701,0.00019,11.08075]
[1778388404173,28.11,80722.54,0.3,0.83694,0.00019,11.08372]
[1778388409208,28.1,80722.36,0.3,0.83694,0.00019,11.08396]
[1778388417264,28.1,80722.58,0.3,0.83702,0.00019,11.08003]
[1778388422300,28.09,80722.73,0.3,0.83712,0.00019,11.07604]
[1778388428342,28.08,80723.12,0.3,0.83726,0.00019,11.0696]
[1778388433377,28.07,80722.85,0.3,0.83727,0.00019,11.06935]
[1778388438412,28.07,80722.92,0.3,0.83735,0.00019,11.06583]
[1778388447475,28.06,80723.38,0.3,0.83752,0.00019,11.05804]
[1778388454529,28.05,80723.02,0.3,0.83756,0.00019,11.05323]
[1778388459564,28.05,80723.13,0.3,0.8376,0.00019,11.05145]
[1778388465606,28.05,80722.48,0.3,0.83749,0.00019,11.05599]
[1778388470641,28.05,80722.34,0.3,0.83748,0.00019,11.05634]
[1778388476683,28.04,80722.59,0.3,0.83755,0.00019,11.05325]
[1778388481721,28.04,80722.01,0.3,0.83746,0.00019,11.05739]
[1778388486753,28.04,80721.37,0.3,0.83735,0.00019,11.06203]
[1778388489774,28.04,80728.66,0.3,0.83878,0.00019,10.99966]
[1778388500851,28.04,80729.28,0.3,0.83892,0.00019,10.99369]
[1778388506893,28.03,80729.39,0.3,0.83895,0.00019,10.99225]
[1778388511928,28.03,80729.81,0.3,0.83911,0.00019,10.98156]
[1778388519985,28.03,80730.41,0.3,0.83925,0.00019,10.97546]
[1778388521999,28.03,80726.58,0.3,0.83852,0.00019,11.00774]
[1778388529048,28.03,80722.74,0.3,0.8378,0.00019,11.03907]
[1778388534083,28.02,80722.89,0.3,0.83785,0.00019,11.03673]
[1778388539118,28.02,80722.82,0.3,0.83786,0.00019,11.03629]
[1778388544156,28.02,80722.82,0.3,0.83788,0.00019,11.03527]
[1778388549191,28.02,80722.75,0.3,0.83789,0.00019,11.03487]
[1778388554226,28.01,80722.89,0.3,0.83794,0.00019,11.03274]
[1778388559261,28.01,80720.57,0.3,0.83751,0.0002,11.05161]
[1778388560268,28.01,80717.9,0.3,0.83699,0.0002,11.07411]
[1778388565303,28.01,80717.8,0.3,0.83699,0.0002,11.07392]
[1778388568324,28.01,80723.31,0.3,0.83808,0.00019,11.02651]
[1778388573359,28.0,80723.85,0.3,0.83828,0.00019,11.01461]
[1778388578395,28.0,80723.98,0.3,0.83832,0.00019,11.01285]
[1778388586451,28.0,80724.02,0.3,0.83835,0.00019,11.01147]
[1778388590479,28.0,80730.34,0.3,0.83959,0.00019,10.95723]
[1778388592493,28.0,80725.97,0.3,0.83874,0.00019,10.99432]
[1778388595514,28.0,80723.56,0.3,0.83828,0.00019,11.01451]
[1778388600549,28.0,80723.37,0.3,0.83825,0.00019,11.01554]
[1778388605584,27.99,80723.55,0.3,0.8383,0.00019,11.01347]
[1778388610619,27.99,80732.95,0.3,0.84013,0.00019,10.93304]
[1778388612633,27.99,80734.58,0.3,0.84045,0.00019,10.91893]
[1778388617668,27.99,80734.71,0.3,0.84049,0.00019,10.91729]
[1778388622703,27.99,80734.82,0.3,0.84054,0.00019,10.91522]
[1778388632773,27.98,80734.78,0.3,0.84069,0.00019,10.90491]
[1778388637808,27.97,80734.85,0.3,0.84074,0.00019,10.90272]
[1778388638798,27.97,80734.85,0.3,0.84074,0.00019,10.90272]
[1778388643850,27.97,80738.64,0.3,0.8415,0.00019,10.86938]
[1778388648885,27.97,80742.2,0.3,0.84222,0.00019,10.83737]
[1778388653920,27.96,80742.59,0.3,0.84232,0.00019,10.83276]
[1778388658955,27.97,80745.14,0.3,0.84279,0.00019,10.81184]
[1778388664101,27.97,80745.93,0.3,0.84293,0.00019,10.8057]
[1778388676074,27.96,80745.65,0.3,0.84289,0.00019,10.80728]
[1778388683123,27.96,80744.97,0.3,0.84279,0.00019,10.81198]
[1778388693221,27.96,80744.97,0.3,0.8429,0.00019,10.80345]
[1778388701277,27.95,80746.09,0.3,0.84315,0.00019,10.79252]
[1778388705305,27.95,80753.68,0.3,0.84461,0.00019,10.72727]
[1778388706312,27.95,80756.68,0.3,0.84518,0.00019,10.70164]
[1778388711347,27.95,80757.94,0.3,0.84542,0.00019,10.6908]
[1778388716383,27.95,80758.34,0.3,0.8455,0.00019,10.68734]
[1778388721418,27.95,80759.2,0.3,0.84566,0.00019,10.67996]
[1778388724439,27.95,80756.99,0.3,0.84524,0.00019,10.69877]
[1778388729474,27.95,80757.06,0.3,0.84526,0.00019,10.69803]
[1778388734509,27.95,80757.02,0.3,0.84525,0.00019,10.69824]
[1778388739544,27.95,80755.98,0.3,0.84506,0.00019,10.70696]
[1778388744579,27.95,80756.09,0.3,0.84508,0.00019,10.70586]
[1778388750621,27.95,80756.06,0.3,0.84508,0.00019,10.70595]
[1778388757670,27.95,80758.08,0.3,0.84555,0.00019,10.68167]
[1778388762705,27.94,80757.96,0.3,0.84555,0.00019,10.68136]
[1778388775796,27.93,80758.03,0.3,0.84568,0.00019,10.6758]
[1778388780831,27.93,80758.13,0.3,0.84572,0.00019,10.6737]
[1778388793923,27.92,80759.04,0.3,0.84596,0.00019,10.66269]
[1778388794930,27.92,80761.36,0.3,0.84641,0.00019,10.64266]
[1778388795937,27.92,80764.64,0.3,0.84703,0.00019,10.61446]
[1778388800975,27.92,80766.31,0.3,0.84736,0.00019,10.59936]
[1778388806010,27.91,80768.83,0.3,0.84785,0.00019,10.5771]
[1778388811045,27.91,80768.74,0.3,0.84792,0.00019,10.57062]
[1778388816080,27.91,80768.33,0.3,0.84786,0.00019,10.57354]
[1778388818094,27.91,80766.05,0.3,0.84744,0.00019,10.59274]
[1778388823129,27.91,80763.21,0.3,0.84692,0.00019,10.61625]
[1778388825429,27.91,80763.35,0.3,0.84695,0.00019,10.61491]
[1778388825516,27.91,80763.35,0.3,0.84695,0.00019,10.61491]
[1778388828164,27.91,80761.07,0.3,0.84653,0.00019,10.6337]
[1778388835213,27.9,80759.48,0.3,0.84626,0.00019,10.646]
[1778388843269,27.9,80760.14,0.3,0.84641,0.00019,10.63902]
[1778388853339,27.9,80760.76,0.3,0.84656,0.00019,10.63228]
[1778388861396,27.89,80760.93,0.3,0.84661,0.00019,10.62992]
[1778388866431,27.89,80760.93,0.3,0.84662,0.00019,10.6294]
[1778388871466,27.89,80760.93,0.3,0.84671,0.00019,10.62228]
[1778388883551,27.89,80760.97,0.3,0.84674,0.00019,10.62092]
[1778388889163,27.89,80760.97,0.3,0.84674,0.00019,10.62092]
[1778388889308,27.89,80760.97,0.3,0.84674,0.00019,10.62092]
[1778388889593,27.89,80760.65,0.3,0.84669,0.00019,10.62319]
[1778388891557,27.89,80760.76,0.3,0.84671,0.00019,10.62217]
[1778388891658,27.89,80760.76,0.3,0.84671,0.00019,10.62209]
[1778388897649,27.89,80760.62,0.3,0.8467,0.00019,10.62283]
[1778388902685,27.89,80760.37,0.3,0.84666,0.00019,10.62459]
[1778388907721,27.88,80760.37,0.3,0.84666,0.00019,10.62422]
[1778388910742,27.88,80762.99,0.3,0.84716,0.00019,10.60161]
[1778388912756,27.88,80765.26,0.3,0.84759,0.00019,10.58212]
[1778388918799,27.89,80767.32,0.3,0.84794,0.00019,10.56636]
[1778388923833,27.9,80767.28,0.3,0.84787,0.00019,10.56949]
[1778388930882,27.91,80764.98,0.3,0.84736,0.00019,10.5929]
[1778388935917,27.91,80765.11,0.3,0.8474,0.00019,10.58764]
[1778388936924,27.91,80767.38,0.3,0.84782,0.00019,10.56877]
[1778388941959,27.92,80767.92,0.3,0.84786,0.00019,10.5668]
[1778388946994,27.93,80766.92,0.3,0.84762,0.00019,10.57791]
[1778388948515,27.93,80766.92,0.3,0.84762,0.00019,10.57791]
[1778388948589,27.93,80765.79,0.3,0.84739,0.00019,10.58855]
[1778388949520,27.93,80765.79,0.3,0.84739,0.00019,10.58855]
[1778388949621,27.93,80761.61,0.3,0.84659,0.00019,10.62464]
[1778388956057,27.93,80763.18,0.3,0.84684,0.00019,10.61322]
[1778388969148,27.94,80763.43,0.3,0.84682,0.00019,10.61445]
[1778388974184,27.95,80769.1,0.3,0.84784,0.00019,10.56795]
[1778388980225,27.95,80770.38,0.3,0.84802,0.00019,10.5597]
[1778388985260,27.96,80770.58,0.3,0.84801,0.00019,10.5602]
[1778388990295,27.97,80770.55,0.3,0.84796,0.00019,10.56261]
[1778388995330,27.97,80769.98,0.3,0.84789,0.00019,10.56264]
[1778389002381,27.97,80768.53,0.3,0.8476,0.00019,10.57577]
[1778389007414,27.97,80767.96,0.3,0.84748,0.00019,10.58118]
[1778389012449,27.98,80767.73,0.3,0.84741,0.00019,10.5846]
[1778389017486,27.98,80767.5,0.3,0.84732,0.00019,10.58829]
[1778389022521,27.99,80768.45,0.3,0.84746,0.00019,10.58205]
[1778389027556,27.99,80769.39,0.3,0.84759,0.00019,10.57617]
[1778389035612,28.0,80769.58,0.3,0.84755,0.00019,10.57812]
[1778389040649,28.0,80769.58,0.3,0.84753,0.00019,10.57922]
[1778389043540,28.0,80769.58,0.3,0.84753,0.00019,10.57922]
[1778389043671,28.01,80763.58,0.3,0.84638,0.00019,10.63103]
[1778389044485,28.01,80763.58,0.3,0.84638,0.00019,10.63103]
[1778389044678,28.01,80762.37,0.3,0.84615,0.00019,10.64171]
[1778389050721,28.01,80761.94,0.3,0.84604,0.00019,10.64674]
[1778389058777,28.01,80761.9,0.3,0.84609,0.00019,10.64108]
[1778389063812,28.01,80760.74,0.3,0.84586,0.00019,10.65137]
[1778389069855,28.01,80760.77,0.3,0.84587,0.00019,10.65071]
[1778389079924,28.02,80760.81,0.3,0.84584,0.00019,10.65225]
[1778389084959,28.02,80761.2,0.3,0.84588,0.00019,10.65061]
[1778389089994,28.03,80761.32,0.3,0.84586,0.00019,10.65122]
[1778389099057,28.03,80761.15,0.3,0.84579,0.00019,10.65468]
[1778389100283,28.03,80761.15,0.3,0.84579,0.00019,10.65468]
[1778389100307,28.03,80761.15,0.3,0.84579,0.00019,10.65468]
[1778389100384,28.03,80761.03,0.3,0.84576,0.00019,10.65572]
[1778389103560,28.03,80761.16,0.3,0.84577,0.00019,10.65525]
[1778389103658,28.03,80761.28,0.3,0.84579,0.00019,10.65457]
[1778389113155,28.03,80761.28,0.3,0.84585,0.00019,10.64838]
[1778389122218,28.03,80761.31,0.3,0.84588,0.00019,10.64708]
[1778389131286,28.03,80761.24,0.3,0.8459,0.00019,10.64623]
[1778389141356,28.03,80761.24,0.3,0.84587,0.00019,10.64741]
[1778389151426,28.04,80761.24,0.3,0.8458,0.00019,10.65087]
[1778389162503,28.05,80761.27,0.3,0.84572,0.00019,10.6544]
[1778389167538,28.05,80761.31,0.3,0.84571,0.00019,10.65512]
[1778389179634,28.06,80761.43,0.3,0.84572,0.00019,10.65141]
[1778389191718,28.07,80761.4,0.3,0.84567,0.00019,10.65331]
[1778389195015,28.07,80761.4,0.3,0.84565,0.00019,10.65432]
[1778389195598,28.07,80761.4,0.3,0.84565,0.00019,10.65432]
[1778389195746,28.07,80755.33,0.3,0.8445,0.00019,10.70617]
[1778389196753,28.07,80749.4,0.3,0.84336,0.00019,10.75674]
[1778389199562,28.07,80747.85,0.3,0.84306,0.00019,10.77025]
[1778389199774,28.07,80747.67,0.3,0.84302,0.00019,10.77195]
[1778389200187,28.07,80747.67,0.3,0.84302,0.00019,10.77195]
[1778389200714,28.07,80747.67,0.3,0.84302,0.00019,10.77195]
[1778389201365,28.07,80745.89,0.3,0.84268,0.00019,10.78723]
[1778389201488,28.07,80745.89,0.3,0.84268,0.00019,10.78723]
[1778389211858,28.08,80745.6,0.3,0.84258,0.00019,10.79145]
[1778389221928,28.08,80745.6,0.3,0.84256,0.00019,10.79223]
[1778389224549,28.08,80745.6,0.3,0.84256,0.00019,10.79223]
[1778389224598,28.08,80745.6,0.3,0.84256,0.00019,10.79233]
[1778389225558,28.08,80745.6,0.3,0.84256,0.00019,10.79233]
[1778389225659,28.08,80745.6,0.3,0.84256,0.00019,10.79238]
[1778389228985,28.08,80741.26,0.3,0.84172,0.00019,10.82941]
[1778389230999,28.08,80737.69,0.3,0.84111,0.00019,10.85336]
[1778389237046,28.08,80734.96,0.3,0.84056,0.00019,10.8772]
[1778389246109,28.09,80733.51,0.3,0.84027,0.00019,10.89014]
[1778389254160,28.09,80733.4,0.3,0.84024,0.00019,10.89127]
[1778389263227,28.09,80733.72,0.3,0.8403,0.00019,10.88902]
[1778389270276,28.09,80732.39,0.3,0.84004,0.00019,10.90045]
[1778389271283,28.09,80728.59,0.3,0.8393,0.00019,10.93268]
[1778389272290,28.09,80724.42,0.3,0.83849,0.00019,10.96801]
[1778389278332,28.09,80724.67,0.3,0.83855,0.00019,10.96525]
[1778389279339,28.09,80717.26,0.3,0.83711,0.0002,11.02796]
[1778389284374,28.08,80716.0,0.3,0.83688,0.0002,11.03771]
[1778389290416,28.08,80715.86,0.3,0.83688,0.0002,11.0378]
[1778389298476,28.08,80716.22,0.3,0.83705,0.0002,11.02687]
[1778389303511,28.07,80716.22,0.3,0.83707,0.0002,11.02617]
[1778389308546,28.07,80715.39,0.3,0.83692,0.0002,11.03253]
[1778389317609,28.07,80715.6,0.3,0.83699,0.0002,11.02957]
[1778389322644,28.07,80716.64,0.3,0.83721,0.0002,11.02017]
[1778389327679,28.07,80715.53,0.3,0.837,0.0002,11.02903]
[1778389333833,28.07,80715.6,0.3,0.83702,0.0002,11.02808]
[1778389335579,28.06,80714.98,0.3,0.83691,0.0002,11.03287]
[1778389335735,28.06,80714.94,0.3,0.83691,0.0002,11.03309]
[1778389340770,28.06,80714.13,0.3,0.83676,0.0002,11.03933]
[1778389346812,28.06,80714.02,0.3,0.83676,0.0002,11.03948]
[1778389351847,28.06,80714.34,0.3,0.83691,0.0002,11.02936]
[1778389356882,28.06,80714.33,0.3,0.83693,0.0002,11.02884]
[1778389363931,28.05,80716.84,0.3,0.83744,0.0002,11.00669]
[1778389368966,28.05,80716.85,0.3,0.83745,0.0002,11.00615]
[1778389375008,28.05,80716.2,0.3,0.83734,0.0002,11.01108]
[1778389381050,28.05,80715.3,0.3,0.83717,0.0002,11.01802]
[1778389386086,28.05,80715.4,0.3,0.83721,0.0002,11.01659]
[1778389391120,28.05,80715.55,0.3,0.83725,0.0002,11.01473]
[1778389402197,28.04,80715.61,0.3,0.83729,0.0002,11.01296]
[1778389404217,28.04,80723.41,0.3,0.83882,0.00019,10.94651]
[1778389407237,28.04,80725.87,0.3,0.8393,0.00019,10.92556]
[1778389412272,28.04,80725.93,0.3,0.83939,0.00019,10.91832]
[1778389417307,28.04,80726.26,0.3,0.83945,0.00019,10.91542]
[1778389418314,28.04,80732.18,0.3,0.8406,0.00019,10.86511]
[1778389419321,28.04,80735.7,0.3,0.84128,0.00019,10.83509]
[1778389423349,28.04,80732.58,0.3,0.84069,0.00019,10.86129]
[1778389428384,28.04,80732.32,0.3,0.84065,0.00019,10.86282]
[1778389432989,28.04,80731.94,0.3,0.84059,0.00019,10.86561]
[1778389433012,28.04,80731.94,0.3,0.84059,0.00019,10.86561]
[1778389433062,28.04,80729.48,0.3,0.84012,0.00019,10.88617]
[1778389433419,28.04,80719.87,0.3,0.83825,0.0002,10.9678]
[1778389438454,28.04,80721.15,0.3,0.83852,0.0002,10.95625]
[1778389439461,28.03,80726.85,0.3,0.83963,0.00019,10.90771]
[1778389445503,28.03,80725.92,0.3,0.83946,0.00019,10.91522]
[1778389446510,28.03,80728.47,0.3,0.83995,0.00019,10.89348]
[1778389452552,28.03,80730.4,0.3,0.84035,0.00019,10.87606]
[1778389457587,28.03,80730.98,0.3,0.84048,0.00019,10.87034]
[1778389462623,28.03,80731.06,0.3,0.84051,0.00019,10.86884]
[1778389467658,28.02,80731.54,0.3,0.84063,0.00019,10.86392]
[1778389473700,28.02,80734.02,0.3,0.8412,0.00019,10.83516]
[1778389475714,28.02,80737.8,0.3,0.84194,0.00019,10.80276]
[1778389480749,28.02,80738.35,0.3,0.84205,0.00019,10.79759]
[1778389485784,28.02,80738.36,0.3,0.84206,0.00019,10.79706]
[1778389488805,28.02,80735.69,0.3,0.84156,0.00019,10.8195]
[1778389495854,28.02,80734.52,0.3,0.84135,0.00019,10.82851]
[1778389500890,28.01,80735.65,0.3,0.84159,0.00019,10.81819]
[1778389505930,28.01,80737.02,0.3,0.84186,0.00019,10.80587]
[1778389507944,28.01,80739.72,0.3,0.84239,0.00019,10.78266]
[1778389509958,28.01,80742.71,0.3,0.84297,0.00019,10.75704]
[1778389521038,28.01,80743.45,0.3,0.84313,0.00019,10.75003]
[1778389526073,28.01,80741.53,0.3,0.84276,0.00019,10.76612]
[1778389529095,28.01,80737.05,0.3,0.8419,0.00019,10.80409]
[1778389534130,28.01,80735.36,0.3,0.84166,0.00019,10.81152]
[1778389540172,28.01,80735.56,0.3,0.84171,0.00019,10.80942]
[1778389545207,28.01,80735.58,0.3,0.84172,0.00019,10.80895]
[1778389550242,28.0,80735.41,0.3,0.84169,0.00019,10.81013]
[1778389555277,28.0,80735.43,0.3,0.8417,0.00019,10.80972]
[1778389561319,28.0,80735.43,0.3,0.8417,0.00019,10.8095]
[1778389567361,28.0,80735.17,0.3,0.84166,0.00019,10.81152]
[1778389573403,28.0,80734.98,0.3,0.84163,0.00019,10.81297]
[1778389581459,28.0,80735.17,0.3,0.84167,0.00019,10.81117]
[1778389586494,28.0,80735.06,0.3,0.84165,0.00019,10.81202]
[1778389596566,28.0,80735.06,0.3,0.84172,0.00019,10.80522]
[1778389606636,28.0,80735.06,0.3,0.84173,0.00019,10.80512]
[1778389611671,28.0,80735.0,0.3,0.84172,0.00019,10.80555]
[1778389617713,28.0,80734.89,0.3,0.8417,0.00019,10.80637]
[1778389630804,28.0,80734.89,0.3,0.84171,0.00019,10.80595]
[1778389638860,28.0,80733.37,0.3,0.84142,0.00019,10.81837]
[1778389642888,28.0,80737.01,0.3,0.84213,0.00019,10.78716]
[1778389647923,28.0,80739.19,0.3,0.84255,0.00019,10.76854]
[1778389652959,28.0,80739.31,0.3,0.84265,0.00019,10.76088]
[1778389661018,28.0,80739.38,0.3,0.84266,0.00019,10.76028]
[1778389667060,28.0,80738.97,0.3,0.84259,0.00019,10.7637]
[1778389672095,28.0,80739.1,0.3,0.84261,0.00019,10.7625]
[1778389677130,27.99,80733.54,0.3,0.84156,0.00019,10.8091]
[1778389682165,27.99,80732.54,0.3,0.84138,0.00019,10.8169]
[1778389687200,27.99,80733.19,0.3,0.84152,0.00019,10.81079]
[1778389692235,27.99,80734.19,0.3,0.84172,0.00019,10.80187]
[1778389698277,27.99,80732.57,0.3,0.84142,0.00019,10.81517]
[1778389703312,27.99,80732.13,0.3,0.84134,0.00019,10.81849]
[1778389711368,27.99,80732.1,0.3,0.84143,0.00019,10.8114]
[1778389714390,27.99,80735.76,0.3,0.84214,0.00019,10.78003]
[1778389719424,27.99,80735.44,0.3,0.84208,0.00019,10.78256]
[1778389725466,27.98,80736.52,0.3,0.84229,0.00019,10.77314]
[1778389730501,27.98,80737.4,0.3,0.84247,0.00019,10.76555]
[1778389735536,27.98,80737.04,0.3,0.8424,0.00019,10.76853]
[1778389740571,27.98,80738.06,0.3,0.8426,0.00019,10.75975]
[1778389746186,27.98,80737.89,0.3,0.84257,0.00019,10.76114]
[1778389756683,27.98,80737.99,0.3,0.84259,0.00019,10.76006]
[1778389766753,27.98,80737.99,0.3,0.84259,0.00019,10.75985]
[1778389772795,27.98,80737.91,0.3,0.84268,0.00019,10.75271]
[1778389780852,27.97,80740.1,0.3,0.84317,0.00019,10.73093]
[1778389785887,27.97,80741.73,0.3,0.84351,0.00019,10.71574]
[1778389790922,27.96,80742.38,0.3,0.84367,0.00019,10.70864]
[1778389796964,27.96,80742.49,0.3,0.84374,0.00019,10.70541]
[1778389801999,27.95,80744.29,0.3,0.84414,0.00019,10.68791]
[1778389807041,27.95,80745.83,0.3,0.84447,0.00019,10.6728]
[1778389808048,27.95,80748.01,0.3,0.8449,0.00019,10.65384]
[1778389809562,27.95,80748.01,0.3,0.8449,0.00019,10.65384]
[1778389810062,27.94,80748.51,0.3,0.84501,0.00019,10.64888]
[1778389817111,27.94,80748.82,0.3,0.84512,0.00019,10.64388]
[1778389820132,27.94,80751.15,0.3,0.84558,0.00019,10.62308]
[1778389827181,27.93,80751.88,0.3,0.84576,0.00019,10.61508]
[1778389833224,27.93,80751.6,0.3,0.84581,0.00019,10.6094]
[1778389839266,27.92,80751.79,0.3,0.84588,0.00019,10.60641]
[1778389845309,27.92,80752.02,0.3,0.84595,0.00019,10.6031]
[1778389850344,27.92,80752.1,0.3,0.84599,0.00019,10.6013]
[1778389859407,27.91,80752.06,0.3,0.84603,0.00019,10.59943]
[1778389864442,27.91,80754.24,0.3,0.84648,0.00019,10.57932]
[1778389870487,27.9,80754.22,0.3,0.84652,0.00019,10.57769]
[1778389876529,27.9,80754.64,0.3,0.84663,0.00019,10.5724]
[1778389883637,27.9,80754.64,0.3,0.84665,0.00019,10.57158]
[1778389889620,27.89,80754.46,0.3,0.84665,0.00019,10.57161]
[1778389898683,27.89,80754.46,0.3,0.84675,0.00019,10.56385]
[1778389903718,27.89,80754.46,0.3,0.84676,0.00019,10.56329]
[1778389906739,27.89,80752.09,0.3,0.84632,0.00019,10.5832]
[1778389912781,27.89,80750.06,0.3,0.84595,0.00019,10.59963]
[1778389919831,27.88,80750.2,0.3,0.846,0.00019,10.5974]
[1778389924866,27.88,80750.69,0.3,0.84611,0.00019,10.59241]
[1778389929903,27.88,80751.33,0.3,0.84626,0.00019,10.5857]
[1778389934940,27.87,80751.38,0.3,0.8463,0.00019,10.58407]
[1778389939975,27.87,80750.83,0.3,0.84622,0.00019,10.58758]
[1778389947025,27.87,80750.77,0.3,0.84624,0.00019,10.58645]
[1778389953067,27.86,80748.41,0.3,0.84589,0.00019,10.59878]
[1778389958102,27.86,80745.82,0.3,0.84544,0.00019,10.61898]
[1778389959109,27.86,80745.82,0.3,0.84544,0.00019,10.61898]
[1778389959307,27.86,80745.82,0.3,0.84544,0.00019,10.61898]
[1778389959359,27.86,80745.82,0.3,0.84545,0.00019,10.61869]
[1778389961558,27.86,80745.78,0.3,0.84544,0.00019,10.6189]
[1778389961586,27.86,80745.78,0.3,0.84546,0.00019,10.61819]
[1778389965227,27.86,80745.73,0.3,0.84545,0.00019,10.61848]
[1778389965560,27.86,80745.73,0.3,0.84545,0.00019,10.61848]
[1778389965651,27.85,80745.73,0.3,0.84548,0.00019,10.6172]
[1778389969560,27.85,80746.42,0.3,0.84564,0.00019,10.61013]
[1778389969577,27.85,80747.03,0.3,0.84578,0.00019,10.60399]
[1778389975221,27.84,80747.36,0.3,0.84587,0.00019,10.59972]
[1778389980256,27.84,80746.9,0.3,0.84581,0.00019,10.6025]
[1778389987305,27.84,80746.87,0.3,0.84582,0.00019,10.60179]
[1778389996370,27.83,80747.11,0.3,0.84591,0.00019,10.59772]
[1778390001405,27.83,80747.22,0.3,0.84598,0.00019,10.59449]
[1778390003194,27.83,80747.17,0.3,0.84599,0.00019,10.59429]
[1778390003419,27.82,80740.75,0.3,0.84477,0.00019,10.64863]
[1778390005568,27.82,80738.71,0.3,0.84439,0.00019,10.66579]
[1778390005665,27.82,80738.5,0.3,0.84437,0.00019,10.66668]
[1778390020540,27.81,80737.68,0.3,0.84439,0.00019,10.66245]
[1778390028596,27.8,80736.24,0.3,0.84416,0.00019,10.67232]
[1778390029603,27.8,80733.12,0.3,0.84357,0.00019,10.69875]
[1778390042220,27.8,80732.58,0.3,0.84349,0.00019,10.70199]
[1778390042695,27.79,80735.2,0.3,0.84407,0.00019,10.6765]
[1778390049682,27.79,80736.65,0.3,0.84437,0.00019,10.66296]
[1778390051566,27.79,80738.15,0.3,0.84468,0.00019,10.6491]
[1778390051758,27.78,80738.18,0.3,0.84469,0.00019,10.64861]
[1778390059814,27.78,80737.9,0.3,0.84468,0.00019,10.64921]
[1778390064854,27.78,80740.76,0.3,0.84525,0.00019,10.62365]
[1778390065861,27.78,80746.34,0.3,0.84633,0.00019,10.5753]
[1778390070896,27.77,80745.6,0.3,0.84624,0.00019,10.57951]
[1778390076938,27.76,80745.67,0.3,0.84638,0.00019,10.56961]
[1778390083880,27.76,80745.67,0.3,0.84638,0.00019,10.56961]
[1778390083987,27.75,80750.98,0.3,0.84747,0.00019,10.52044]
[1778390085566,27.75,80750.98,0.3,0.84747,0.00019,10.52044]
[1778390085663,27.75,80752.68,0.3,0.84782,0.00019,10.5049]
[1778390091036,27.75,80753.23,0.3,0.84797,0.00019,10.4978]
[1778390097078,27.74,80753.39,0.3,0.84807,0.00019,10.49355]
[1778390102113,27.73,80753.68,0.3,0.84818,0.00019,10.48861]
[1778390108155,27.73,80754.07,0.3,0.84831,0.00019,10.4823]
[1778390113190,27.72,80754.06,0.3,0.84837,0.00019,10.4799]
[1778390119232,27.71,80752.76,0.3,0.84819,0.00019,10.48803]
[1778390124267,27.71,80752.93,0.3,0.84827,0.00019,10.4843]
[1778390128295,27.7,80761.23,0.3,0.84988,0.00019,10.41091]
[1778390133330,27.7,80763.4,0.3,0.85041,0.00019,10.38352]
[1778390139372,27.69,80769.12,0.3,0.85154,0.00019,10.33195]
[1778390140379,27.69,80772.2,0.3,0.85212,0.00019,10.30513]
[1778390144407,27.68,80774.47,0.3,0.85257,0.00019,10.28437]
[1778390149442,27.68,80776.39,0.3,0.85298,0.00019,10.26558]
[1778390154477,27.68,80776.68,0.3,0.85307,0.00019,10.26143]
[1778390159512,27.67,80776.52,0.3,0.85307,0.00019,10.26117]
[1778390167568,27.66,80776.45,0.3,0.85312,0.00019,10.25914]
[1778390172603,27.66,80775.62,0.3,0.853,0.00019,10.26464]
[1778390177638,27.66,80775.06,0.3,0.85293,0.00019,10.26777]
[1778390185699,27.65,80774.25,0.3,0.85284,0.00019,10.2717]
[1778390190734,27.64,80775.12,0.3,0.85304,0.00019,10.26255]
[1778390196776,27.64,80775.56,0.3,0.85324,0.00019,10.25018]
[1778390201811,27.64,80775.48,0.3,0.85326,0.00019,10.24931]
[1778390210874,27.63,80775.01,0.3,0.85323,0.00019,10.25058]
[1778390212888,27.63,80771.28,0.3,0.85254,0.00019,10.28208]
[1778390213743,27.63,80771.28,0.3,0.85254,0.00019,10.28208]
[1778390213778,27.63,80771.28,0.3,0.85254,0.00019,10.28208]
[1778390213895,27.63,80768.14,0.3,0.85196,0.00019,10.30877]
[1778390214377,27.63,80768.14,0.3,0.85196,0.00019,10.30877]
[1778390214562,27.63,80768.14,0.3,0.85196,0.00019,10.30877]
[1778390214902,27.63,80762.84,0.3,0.85097,0.00019,10.35411]
[1778390218930,27.62,80760.78,0.3,0.85062,0.00019,10.37028]
[1778390224024,27.62,80760.78,0.3,0.85062,0.00019,10.37028]
[1778390229000,27.61,80758.54,0.3,0.85029,0.00019,10.38538]
[1778390234035,27.61,80759.05,0.3,0.85043,0.00019,10.37885]
[1778390240016,27.6,80759.36,0.3,0.85053,0.00019,10.3745]
[1778390245112,27.59,80759.72,0.3,0.85065,0.00019,10.36857]
[1778390249561,27.59,80759.72,0.3,0.85069,0.00019,10.36698]
[1778390249652,27.59,80759.98,0.3,0.85074,0.00019,10.36474]
[1778390255185,27.59,80759.83,0.3,0.85083,0.00019,10.35705]
[1778390261227,27.58,80759.86,0.3,0.85089,0.00019,10.35454]
[1778390266263,27.57,80760.19,0.3,0.85099,0.00019,10.34987]
[1778390267270,27.57,80766.69,0.3,0.85222,0.00019,10.29341]
[1778390272305,27.57,80766.8,0.3,0.85227,0.00019,10.29109]
[1778390274319,27.57,80771.27,0.3,0.85312,0.00019,10.25181]
[1778390279354,27.56,80772.17,0.3,0.85334,0.00019,10.24196]
[1778390284389,27.56,80771.89,0.3,0.85333,0.00019,10.24227]
[1778390290431,27.55,80772.37,0.3,0.85346,0.00019,10.23617]
[1778390296740,27.55,80772.27,0.3,0.85347,0.00019,10.23576]
[1778390306543,27.53,80772.12,0.3,0.85358,0.00019,10.23056]
[1778390312585,27.53,80772.4,0.3,0.85378,0.00019,10.21815]
[1778390322655,27.51,80772.25,0.3,0.85386,0.00019,10.21405]
[1778390329704,27.5,80771.97,0.3,0.85389,0.00019,10.21277]
[1778390337760,27.49,80772.11,0.3,0.854,0.00019,10.20739]
[1778390347830,27.48,80772.21,0.3,0.85414,0.00019,10.20128]
[1778390353872,27.47,80771.48,0.3,0.85408,0.00019,10.20399]
[1778390361928,27.46,80764.68,0.3,0.85288,0.00019,10.25929]
[1778390362935,27.46,80761.57,0.3,0.8523,0.00019,10.28574]
[1778390363472,27.46,80761.57,0.3,0.8523,0.00019,10.28574]
[1778390363565,27.46,80761.57,0.3,0.8523,0.00019,10.28574]
[1778390363943,27.45,80762.23,0.3,0.85257,0.00019,10.27332]
[1778390367569,27.43,80762.98,0.3,0.85286,0.00019,10.25975]
[1778390370992,27.42,80762.87,0.3,0.85289,0.00019,10.25844]
[1778390376706,27.42,80762.87,0.3,0.85289,0.00019,10.25844]
[1778390376808,27.42,80762.87,0.3,0.85289,0.00019,10.25844]
[1778390377034,27.41,80762.76,0.3,0.85302,0.00019,10.24936]
[1778390382072,27.41,80762.04,0.3,0.85294,0.00019,10.25286]
[1778390389006,27.4,80762.22,0.3,0.85301,0.00019,10.24967]
[1778390391558,27.4,80761.89,0.3,0.85301,0.00019,10.24932]
[1778390392142,27.39,80762.0,0.3,0.85305,0.00019,10.24783]
[1778390397177,27.39,80762.11,0.3,0.85312,0.00019,10.24425]
[1778390404226,27.38,80762.22,0.3,0.85322,0.00019,10.2397]
[1778390413290,27.37,80762.32,0.3,0.85334,0.00019,10.23432]
[1778390418325,27.36,80762.01,0.3,0.85333,0.00019,10.23451]
[1778390423360,27.36,80762.01,0.3,0.85339,0.00019,10.23197]
[1778390428395,27.35,80762.07,0.3,0.85345,0.00019,10.22888]
[1778390433430,27.34,80762.57,0.3,0.85368,0.00019,10.21525]
[1778390435444,27.34,80768.04,0.3,0.85472,0.00019,10.16665]
[1778390440479,27.33,80767.84,0.3,0.85473,0.00019,10.16615]
[1778390446521,27.33,80766.55,0.3,0.85455,0.00019,10.17459]
[1778390451558,27.32,80766.65,0.3,0.85462,0.00019,10.17139]
[1778390453572,27.32,80764.4,0.3,0.85422,0.00019,10.19005]
[1778390458607,27.31,80763.96,0.3,0.85419,0.00019,10.19149]
[1778390463643,27.31,80764.21,0.3,0.85428,0.00019,10.18699]
[1778390473220,27.31,80764.21,0.3,0.8543,0.00019,10.18608]
[1778390473275,27.31,80764.21,0.3,0.8543,0.00019,10.18608]
[1778390473279,27.3,80764.21,0.3,0.85438,0.00019,10.1825]
[1778390473714,27.3,80757.56,0.3,0.85312,0.00019,10.24045]
[1778390475572,27.3,80756.09,0.3,0.85286,0.00019,10.25276]
[1778390475664,27.29,80756.09,0.3,0.85287,0.00019,10.25225]
[1778390478429,27.29,80754.7,0.3,0.85263,0.00019,10.26335]
[1778390478461,27.29,80754.7,0.3,0.85263,0.00019,10.26335]
[1778390479343,27.29,80754.46,0.3,0.85259,0.00019,10.26492]
[1778390479430,27.29,80754.46,0.3,0.85259,0.00019,10.26492]
[1778390479756,27.29,80751.81,0.3,0.8521,0.00019,10.2875]
[1778390480827,27.29,80751.81,0.3,0.8521,0.00019,10.2875]
[1778390481063,27.29,80751.81,0.3,0.8521,0.00019,10.2875]
[1778390481163,27.29,80749.08,0.3,0.85159,0.00019,10.31065]
[1778390483575,27.29,80749.87,0.3,0.85175,0.00019,10.30341]
[1778390483784,27.29,80753.83,0.3,0.85251,0.00019,10.26854]
[1778390488819,27.28,80756.87,0.3,0.85314,0.00019,10.23983]
[1778390491840,27.28,80760.84,0.3,0.85399,0.00019,10.19706]
[1778390496875,27.27,80761.47,0.3,0.85416,0.00019,10.18929]
[1778390504931,27.26,80762.75,0.3,0.85446,0.00019,10.17515]
[1778390509966,27.26,80764.74,0.3,0.85488,0.00019,10.15593]
[1778390519031,27.25,80764.74,0.3,0.85495,0.00019,10.1524]
[1778390529106,27.24,80764.74,0.3,0.85504,0.00019,10.14816]
[1778390534141,27.24,80768.51,0.3,0.85579,0.00019,10.11308]
[1778390546227,27.23,80771.39,0.3,0.85642,0.00019,10.08359]
[1778390548241,27.22,80773.85,0.3,0.85689,0.00019,10.06161]
[1778390554285,27.22,80773.63,0.3,0.85696,0.00019,10.05552]
[1778390561335,27.22,80773.58,0.3,0.85697,0.00019,10.05468]
[1778390571405,27.22,80773.58,0.3,0.85698,0.00019,10.05453]
[1778390578456,27.22,80773.73,0.3,0.85701,0.00019,10.05314]
[1778390584498,27.22,80773.91,0.3,0.85704,0.00019,10.05146]
[1778390589533,27.22,80773.84,0.3,0.85703,0.00019,10.05194]
[1778390603631,27.22,80773.95,0.3,0.85706,0.00019,10.05048]
[1778390611687,27.21,80774.0,0.3,0.85716,0.00019,10.04294]
[1778390616722,27.21,80775.89,0.3,0.85751,0.00019,10.02624]
[1778390621757,27.21,80775.88,0.3,0.85753,0.00019,10.02514]
[1778390627799,27.21,80775.92,0.3,0.85758,0.00019,10.02302]
[1778390631827,27.2,80781.68,0.3,0.85869,0.00018,9.97053]
[1778390640890,27.19,80782.59,0.3,0.85896,0.00018,9.95776]
[1778390646932,27.18,80782.49,0.3,0.859,0.00018,9.95582]
[1778390654988,27.17,80782.59,0.3,0.85912,0.00018,9.95024]
[1778390658009,27.17,80787.19,0.3,0.86001,0.00018,9.9083]
[1778390661404,27.17,80789.19,0.3,0.86039,0.00018,9.89007]
[1778390661451,27.17,80789.2,0.3,0.8604,0.00018,9.88972]
[1778390664054,27.16,80791.57,0.3,0.86084,0.00018,9.8688]
[1778390667073,27.16,80794.7,0.3,0.86141,0.00018,9.84126]
[1778390669566,27.16,80795.22,0.3,0.86151,0.00018,9.83664]
[1778390669628,27.16,80795.22,0.3,0.86151,0.00018,9.83662]
[1778390675129,27.16,80795.12,0.3,0.86158,0.00018,9.83043]
[1778390680167,27.16,80795.22,0.3,0.86161,0.00018,9.82891]
[1778390686209,27.16,80795.4,0.3,0.86164,0.00018,9.82753]
[1778390691244,27.16,80795.65,0.3,0.86168,0.00018,9.82554]
[1778390700307,27.16,80795.36,0.3,0.86162,0.00018,9.82849]
[1778390701568,27.16,80795.58,0.3,0.86166,0.00018,9.82662]
[1778390707356,27.16,80797.65,0.3,0.86203,0.00018,9.8089]
[1778390713398,27.16,80799.71,0.3,0.86243,0.00018,9.78976]
[1778390718433,27.16,80798.19,0.3,0.86217,0.00018,9.80178]
[1778390722461,27.16,80796.03,0.3,0.86177,0.00018,9.82106]
[1778390727496,27.16,80793.82,0.3,0.86136,0.00018,9.84075]
[1778390737566,27.16,80792.71,0.3,0.86122,0.00018,9.84441]
[1778390743608,27.16,80792.95,0.3,0.86125,0.00018,9.84277]
[1778390749650,27.16,80793.15,0.3,0.86128,0.00018,9.84154]
[1778390754685,27.17,80792.97,0.3,0.86124,0.00018,9.84354]
[1778390759720,27.17,80792.56,0.3,0.86115,0.00018,9.84758]
[1778390768783,27.17,80792.96,0.3,0.86121,0.00018,9.8449]
[1778390769790,27.17,80795.16,0.3,0.86161,0.00018,9.82581]
[1778390775832,27.17,80796.3,0.3,0.8618,0.00018,9.81661]
[1778390777846,27.17,80799.96,0.3,0.86246,0.00018,9.78498]
[1778390782881,27.17,80801.35,0.3,0.8627,0.00018,9.77374]
[1778390789930,27.17,80801.28,0.3,0.86267,0.00018,9.77504]
[1778390793004,27.17,80801.28,0.3,0.86267,0.00018,9.77504]
[1778390793058,27.17,80801.28,0.3,0.86267,0.00018,9.77504]
[1778390804028,27.18,80801.45,0.3,0.86274,0.00018,9.7686]
[1778390814098,27.18,80801.45,0.3,0.86272,0.00018,9.76949]
[1778390820140,27.18,80801.44,0.3,0.86271,0.00018,9.76997]
[1778390827189,27.18,80801.26,0.3,0.86267,0.00018,9.77191]
[1778390832224,27.18,80801.32,0.3,0.86268,0.00018,9.77166]
[1778390837259,27.18,80800.32,0.3,0.86249,0.00018,9.78066]
[1778390843302,27.18,80799.84,0.3,0.86239,0.00018,9.78515]
[1778390849282,27.19,80800.0,0.3,0.86242,0.00018,9.78398]
[1778390855388,27.19,80800.11,0.3,0.8625,0.00018,9.77692]
[1778390860424,27.19,80798.65,0.3,0.86224,0.00018,9.78927]
[1778390865460,27.18,80797.0,0.3,0.86197,0.00018,9.80244]
[1778390869565,27.18,80795.85,0.3,0.86177,0.00018,9.81189]
[1778390875530,27.18,80795.16,0.3,0.86167,0.00018,9.81643]
[1778390881745,27.18,80794.5,0.3,0.86155,0.00018,9.82238]
[1778390882560,27.18,80794.5,0.3,0.86155,0.00018,9.82238]
[1778390882583,27.18,80793.22,0.3,0.86131,0.00018,9.83369]
[1778390887618,27.18,80791.92,0.3,0.86107,0.00018,9.84522]
[1778390895301,27.18,80791.85,0.3,0.86105,0.00018,9.84594]
[1778390900709,27.18,80791.94,0.3,0.86106,0.00018,9.84565]
[1778390906705,27.18,80792.06,0.3,0.86108,0.00018,9.84484]
[1778390909559,27.18,80791.94,0.3,0.86105,0.00018,9.84603]
[1778390909602,27.18,80791.94,0.3,0.86105,0.00018,9.84624]
[1778390916821,27.18,80791.98,0.3,0.86112,0.00018,9.83971]
[1778390921856,27.18,80792.13,0.3,0.86114,0.00018,9.83884]
[1778390927898,27.19,80792.31,0.3,0.86116,0.00018,9.83786]
[1778390935954,27.19,80792.42,0.3,0.86116,0.00018,9.8377]
[1778390943003,27.19,80792.27,0.3,0.86114,0.00018,9.83864]
[1778390949045,27.18,80792.36,0.3,0.86118,0.00018,9.83705]
[1778390963143,27.18,80792.52,0.3,0.86122,0.00018,9.83507]
[1778390970192,27.18,80792.49,0.3,0.86125,0.00018,9.83362]
[1778390975227,27.18,80790.89,0.3,0.86105,0.00018,9.83966]
[1778390980264,27.17,80791.01,0.3,0.8611,0.00018,9.83738]
[1778390985299,27.17,80790.97,0.3,0.86112,0.00018,9.83653]
[1778390989327,27.17,80778.73,0.3,0.85888,0.00019,9.94241]
[1778390990334,27.17,80772.45,0.3,0.85772,0.00019,9.99724]
[1778390991427,27.17,80772.45,0.3,0.85772,0.00019,9.99724]
[1778390991560,27.17,80772.45,0.3,0.85772,0.00019,9.99724]
[1778390991605,27.17,80767.48,0.3,0.85679,0.00019,10.04037]
[1778390992610,27.17,80761.34,0.3,0.85564,0.00019,10.09389]
[1778390995567,27.17,80761.62,0.3,0.8557,0.00019,10.09116]
[1778390995661,27.17,80761.65,0.3,0.85572,0.00019,10.09035]
[1778390998390,27.16,80753.28,0.3,0.85415,0.00019,10.16307]
[1778391002418,27.16,80755.78,0.3,0.85465,0.00019,10.13988]
[1778391007453,27.16,80757.16,0.3,0.85495,0.00019,10.12622]
[1778391008460,27.16,80763.42,0.3,0.85613,0.00019,10.07113]
[1778391010474,27.15,80766.8,0.3,0.85678,0.00019,10.04104]
[1778391012488,27.15,80769.17,0.3,0.85723,0.00019,10.01991]
[1778391014502,27.15,80772.01,0.3,0.85777,0.00019,9.99473]
[1778391017525,27.15,80779.21,0.3,0.85912,0.00019,9.93133]
[1778391018530,27.15,80788.66,0.3,0.86086,0.00018,9.84865]
[1778391020544,27.15,80788.56,0.3,0.86084,0.00018,9.8495]
[1778391027593,27.15,80788.52,0.3,0.86084,0.00018,9.8498]
[1778391034642,27.15,80784.05,0.3,0.86013,0.00018,9.88022]
[1778391039677,27.15,80783.1,0.3,0.85996,0.00018,9.88836]
[1778391044712,27.15,80782.5,0.3,0.85985,0.00018,9.89339]
[1778391049747,27.15,80783.89,0.3,0.86011,0.00018,9.88106]
[1778391054782,27.15,80785.12,0.3,0.86034,0.00018,9.87029]
[1778391059817,27.15,80785.15,0.3,0.86034,0.00018,9.87003]
[1778391064852,27.15,80785.15,0.3,0.86034,0.00018,9.87001]
[1778391070894,27.15,80785.27,0.3,0.86037,0.00018,9.86894]
[1778391075929,27.15,80781.82,0.3,0.85973,0.00018,9.89906]
[1778391077943,27.15,80779.4,0.3,0.85929,0.00019,9.92011]
[1778391084992,27.15,80779.16,0.3,0.85922,0.00019,9.92342]
[1778391091034,27.15,80774.39,0.3,0.85841,0.00019,9.95804]
[1778391092041,27.15,80771.27,0.3,0.85783,0.00019,9.98517]
[1778391097076,27.14,80772.68,0.3,0.85812,0.00019,9.97195]
[1778391105132,27.14,80774.17,0.3,0.85842,0.00019,9.95759]
[1778391111175,27.14,80775.39,0.3,0.85867,0.00019,9.94589]
[1778391116210,27.14,80776.41,0.3,0.85888,0.00019,9.93617]
[1778391121245,27.14,80776.78,0.3,0.85896,0.00019,9.93218]
[1778391126280,27.13,80777.18,0.3,0.85905,0.00019,9.928]
[1778391131315,27.13,80777.18,0.3,0.85906,0.00019,9.92736]
[1778391134696,27.13,80776.84,0.3,0.859,0.00019,9.93009]
[1778391134808,27.13,80776.84,0.3,0.859,0.00019,9.93009]
[1778391134830,27.13,80772.22,0.3,0.85815,0.00019,9.9702]
[1778391135343,27.13,80766.48,0.3,0.85708,0.00019,10.02045]
[1778391139563,27.13,80766.17,0.3,0.85704,0.00019,10.02244]
[1778391139665,27.13,80766.13,0.3,0.85703,0.00019,10.02255]
[1778391140666,27.13,80766.13,0.3,0.85703,0.00019,10.02255]
[1778391140694,27.13,80766.13,0.3,0.85703,0.00019,10.02255]
[1778391141385,27.13,80762.81,0.3,0.85642,0.00019,10.05115]
[1778391143116,27.13,80760.73,0.3,0.85603,0.00019,10.0691]
[1778391143311,27.13,80760.73,0.3,0.85603,0.00019,10.0691]
[1778391143909,27.13,80761.25,0.3,0.85614,0.00019,10.06394]
[1778391145573,27.13,80760.23,0.3,0.85595,0.00019,10.07288]
[1778391145674,27.12,80759.95,0.3,0.85591,0.00019,10.07472]
[1778391151455,27.12,80758.99,0.3,0.85584,0.00019,10.07494]
[1778391152023,27.12,80758.99,0.3,0.85584,0.00019,10.07494]
[1778391152071,27.12,80758.99,0.3,0.85584,0.00019,10.07494]
[1778391152462,27.12,80758.86,0.3,0.85582,0.00019,10.07578]
[1778391157741,27.12,80758.61,0.3,0.8558,0.00019,10.0768]
[1778391159559,27.12,80758.36,0.3,0.85576,0.00019,10.07842]
[1778391159660,27.11,80758.31,0.3,0.85576,0.00019,10.07858]
[1778391161525,27.11,80761.81,0.3,0.85643,0.00019,10.04734]
[1778391162532,27.11,80764.94,0.3,0.85702,0.00019,10.01964]
[1778391167567,27.11,80767.48,0.3,0.85752,0.00019,9.99638]
[1778391168574,27.11,80763.88,0.3,0.85685,0.00019,10.02773]
[1778391172609,27.11,80763.03,0.3,0.8567,0.00019,10.03457]
[1778391172661,27.11,80761.5,0.3,0.85642,0.00019,10.04776]
[1778391173557,27.11,80761.5,0.3,0.85642,0.00019,10.04776]
[1778391173609,27.11,80762.35,0.3,0.85659,0.00019,10.04008]
[1778391178644,27.1,80762.18,0.3,0.85658,0.00019,10.04035]
[1778391183679,27.1,80760.82,0.3,0.85635,0.00019,10.05107]
[1778391188714,27.1,80760.85,0.3,0.85639,0.00019,10.04934]
[1778391194758,27.09,80760.72,0.3,0.85639,0.00019,10.04907]
[1778391199793,27.09,80760.68,0.3,0.85641,0.00019,10.04828]
[1778391204828,27.09,80760.82,0.3,0.85646,0.00019,10.04596]
[1778391209863,27.09,80760.35,0.3,0.85639,0.00019,10.049]
[1778391216912,27.08,80759.64,0.3,0.85636,0.00019,10.04701]
[1778391217919,27.08,80752.96,0.3,0.85511,0.00019,10.1055]
[1778391223961,27.08,80752.03,0.3,0.85496,0.00019,10.11221]
[1778391227561,27.08,80750.82,0.3,0.85475,0.00019,10.12198]
[1778391227989,27.08,80750.79,0.3,0.85475,0.00019,10.12195]
[1778391233027,27.07,80750.04,0.3,0.85464,0.00019,10.12707]
[1778391238062,27.07,80746.35,0.3,0.85397,0.00019,10.15791]
[1778391241458,27.07,80746.88,0.3,0.85409,0.00019,10.15221]
[1778391243097,27.06,80751.89,0.3,0.85506,0.00019,10.1075]
[1778391244104,27.06,80755.33,0.3,0.85572,0.00019,10.07701]
[1778391249141,27.06,80755.28,0.3,0.85573,0.00019,10.07629]
[1778391250894,27.06,80755.28,0.3,0.85573,0.00019,10.07629]
[1778391255182,27.06,80757.7,0.3,0.85622,0.00019,10.05374]
[1778391260217,27.06,80758.37,0.3,0.85636,0.00019,10.04693]
[1778391265252,27.05,80757.97,0.3,0.85631,0.00019,10.04954]
[1778391270287,27.05,80758.08,0.3,0.85635,0.00019,10.04764]
[1778391276329,27.05,80758.12,0.3,0.85646,0.00019,10.03939]
[1778391281364,27.05,80757.51,0.3,0.85636,0.00019,10.04375]
[1778391286399,27.04,80757.49,0.3,0.85638,0.00019,10.04294]
[1778391292441,27.04,80756.93,0.3,0.8563,0.00019,10.04667]
[1778391298483,27.04,80756.79,0.3,0.8563,0.00019,10.04678]
[1778391301504,27.04,80759.03,0.3,0.85673,0.00019,10.02653]
[1778391302244,27.04,80759.03,0.3,0.85673,0.00019,10.02653]
[1778391302565,27.04,80759.03,0.3,0.85673,0.00019,10.02653]
[1778391302615,27.04,80753.77,0.3,0.85574,0.00019,10.0726]
[1778391305532,27.03,80749.44,0.3,0.85493,0.00019,10.11006]
[1778391313588,27.03,80749.36,0.3,0.85495,0.00019,10.10922]
[1778391319630,27.03,80749.89,0.3,0.85507,0.00019,10.1034]
[1778391324665,27.03,80749.3,0.3,0.85498,0.00019,10.10752]
[1778391329700,27.02,80758.13,0.3,0.85668,0.00019,10.02874]
[1778391334735,27.02,80758.01,0.3,0.85675,0.00019,10.02245]
[1778391339561,27.02,80757.48,0.3,0.85665,0.00019,10.02678]
[1778391339661,27.02,80757.48,0.3,0.85666,0.00019,10.02653]
[1778391342519,27.02,80757.65,0.3,0.8567,0.00019,10.02477]
[1778391342548,27.02,80757.65,0.3,0.8567,0.00019,10.02477]
[1778391350850,27.02,80757.07,0.3,0.85661,0.00019,10.02856]
[1778391355885,27.01,80756.89,0.3,0.8566,0.00019,10.02919]
[1778391358906,27.01,80759.24,0.3,0.85706,0.00019,10.00801]
[1778391369984,27.01,80759.11,0.3,0.85707,0.00019,10.00727]
[1778391376026,27.0,80758.94,0.3,0.85709,0.00019,10.0063]
[1778391377034,27.0,80756.63,0.3,0.85666,0.00019,10.02622]
[1778391378040,27.0,80758.94,0.3,0.85711,0.00019,10.00545]
[1778391385089,26.99,80759.22,0.3,0.85722,0.00019,10.00011]
[1778391392138,26.99,80758.97,0.3,0.85729,0.00019,9.99369]
[1778391397173,26.99,80759.04,0.3,0.85732,0.00019,9.99228]
[1778391402208,26.98,80760.45,0.3,0.8576,0.00019,9.97915]
[1778391407243,26.98,80760.85,0.3,0.85769,0.00019,9.97498]
[1778391409258,26.98,80767.41,0.3,0.85893,0.00019,9.91678]
[1778391414293,26.98,80767.47,0.3,0.85895,0.00019,9.91581]
[1778391419329,26.98,80768.57,0.3,0.85916,0.00019,9.90591]
[1778391423356,26.98,80766.24,0.3,0.85874,0.00019,9.92594]
[1778391425689,26.98,80765.01,0.3,0.85851,0.00019,9.93667]
[1778391425816,26.98,80765.01,0.3,0.85851,0.00019,9.93667]
[1778391425914,26.98,80765.14,0.3,0.85853,0.00019,9.93542]
[1778391427384,26.98,80761.28,0.3,0.85781,0.00019,9.96917]
[1778391432419,26.98,80763.43,0.3,0.85823,0.00019,9.94952]
[1778391437454,26.98,80763.3,0.3,0.85822,0.00019,9.95012]
[1778391443463,26.98,80763.44,0.3,0.85825,0.00019,9.94877]
[1778391444503,26.97,80759.43,0.3,0.85751,0.00019,9.98342]
[1778391449538,26.97,80758.06,0.3,0.85727,0.00019,9.99468]
[1778391453566,26.97,80756.12,0.3,0.85699,0.00019,10.00441]
[1778391455560,26.97,80756.12,0.3,0.85699,0.00019,10.00424]
[1778391455580,26.97,80756.16,0.3,0.857,0.00019,10.00373]
[1778391461622,26.97,80755.76,0.3,0.85695,0.00019,10.00633]
[1778391463636,26.97,80764.19,0.3,0.85854,0.00019,9.93179]
[1778391469680,26.97,80763.79,0.3,0.85847,0.00019,9.935]
[1778391474715,26.96,80763.8,0.3,0.85848,0.00019,9.93464]
[1778391479750,26.96,80764.08,0.3,0.85854,0.00019,9.93189]
[1778391486799,26.96,80764.45,0.3,0.85863,0.00019,9.9275]
[1778391491834,26.96,80764.7,0.3,0.85869,0.00019,9.925]
[1778391497876,26.96,80765.43,0.3,0.85885,0.00019,9.91751]
[1778391499890,26.96,80768.88,0.3,0.85951,0.00019,9.88638]
[1778391502911,26.95,80771.0,0.3,0.85993,0.00019,9.8664]
[1778391507946,26.95,80771.03,0.3,0.85999,0.00019,9.86347]
[1778391512982,26.94,80771.1,0.3,0.86011,0.00019,9.85487]
[1778391518017,26.94,80771.39,0.3,0.86018,0.00019,9.85137]
[1778391521039,26.94,80773.7,0.3,0.86061,0.00019,9.83083]
[1778391526075,26.94,80773.54,0.3,0.86058,0.00019,9.83232]
[1778391531112,26.94,80773.58,0.3,0.86062,0.00019,9.83067]
[1778391537154,26.93,80772.2,0.3,0.8604,0.00019,9.84071]
[1778391543196,26.93,80772.74,0.3,0.86055,0.00019,9.83377]
[1778391548231,26.92,80771.59,0.3,0.86037,0.00019,9.84205]
[1778391556287,26.92,80770.64,0.3,0.86025,0.00019,9.84768]
[1778391566547,26.91,80770.35,0.3,0.86023,0.00019,9.84906]
[1778391567364,26.91,80769.91,0.3,0.86021,0.00019,9.84983]
[1778391567556,26.91,80769.91,0.3,0.86021,0.00019,9.84983]
[1778391569378,26.91,80769.95,0.3,0.86023,0.00019,9.84869]
[1778391569562,26.91,80769.95,0.3,0.86023,0.00019,9.84869]
[1778391572399,26.9,80770.05,0.3,0.86035,0.00019,9.83994]
[1778391579448,26.9,80770.05,0.3,0.8604,0.00019,9.83777]
[1778391584483,26.89,80769.32,0.3,0.86029,0.00019,9.84266]
[1778391589518,26.89,80769.25,0.3,0.86031,0.00019,9.84172]
[1778391591435,26.89,80769.29,0.3,0.86032,0.00019,9.84106]
[1778391591557,26.89,80769.29,0.3,0.86032,0.00019,9.84106]
[1778391591658,26.89,80769.28,0.3,0.86033,0.00019,9.84084]
[1778391594553,26.89,80766.86,0.3,0.8599,0.00019,9.86124]
[1778391595558,26.89,80766.86,0.3,0.8599,0.00019,9.86124]
[1778391595851,26.89,80766.86,0.3,0.8599,0.00019,9.86124]
[1778391596058,26.89,80766.86,0.3,0.8599,0.00019,9.86124]
[1778391597574,26.88,80764.53,0.3,0.85948,0.00019,9.88079]
[1778391602609,26.88,80761.96,0.3,0.85904,0.00019,9.9017]
[1778391603563,26.88,80761.96,0.3,0.85904,0.00019,9.9017]
[1778391603616,26.88,80761.57,0.3,0.85897,0.00019,9.90477]
[1778391609417,26.88,80760.56,0.3,0.85881,0.00019,9.91219]
[1778391609474,26.87,80760.9,0.3,0.85888,0.00019,9.90881]
[1778391611672,26.87,80758.04,0.3,0.85837,0.00019,9.93295]
[1778391612936,26.87,80758.04,0.3,0.85837,0.00019,9.93295]
[1778391613061,26.87,80758.04,0.3,0.85837,0.00019,9.93295]
[1778391613142,26.87,80756.86,0.3,0.85816,0.00019,9.94299]
[1778391615562,26.87,80756.89,0.3,0.85818,0.00019,9.94193]
[1778391615700,26.87,80757.22,0.3,0.85825,0.00019,9.93863]
[1778391621163,26.86,80756.71,0.3,0.85818,0.00019,9.94162]
[1778391621395,26.86,80756.71,0.3,0.85818,0.00019,9.94162]
[1778391621164,26.86,80756.71,0.3,0.85819,0.00019,9.94125]
[1778391621742,26.86,80755.91,0.3,0.85805,0.00019,9.94795]
[1778391626777,26.86,80754.82,0.3,0.85788,0.00019,9.9557]
[1778391631812,26.85,80753.99,0.3,0.85784,0.00019,9.9545]
[1778391634240,26.85,80753.98,0.3,0.85784,0.00019,9.95423]
[1778391636144,26.85,80752.66,0.3,0.85761,0.00019,9.9652]
[1778391636308,26.85,80752.66,0.3,0.85761,0.00019,9.9652]
[1778391636409,26.85,80752.6,0.3,0.85761,0.00019,9.96502]
[1778391641887,26.85,80751.85,0.3,0.85751,0.00019,9.96992]
[1778391646923,26.84,80751.78,0.3,0.85753,0.00019,9.9688]
[1778391649563,26.84,80751.78,0.3,0.85753,0.00019,9.9688]
[1778391649944,26.84,80751.81,0.3,0.85756,0.00019,9.96752]
[1778391658000,26.83,80751.58,0.3,0.85757,0.00019,9.96691]
[1778391668081,26.82,80751.58,0.3,0.85764,0.00019,9.96363]
[1778391676137,26.82,80750.93,0.3,0.85757,0.00019,9.96664]
[1778391686207,26.81,80750.93,0.3,0.85765,0.00019,9.96307]
[1778391696277,26.8,80750.93,0.3,0.85781,0.00019,9.95242]
[1778391702319,26.8,80750.86,0.3,0.85784,0.00019,9.95089]
[1778391710375,26.79,80750.48,0.3,0.85783,0.00019,9.95141]
[1778391715411,26.78,80750.49,0.3,0.85787,0.00019,9.94955]
[1778391725481,26.78,80749.19,0.3,0.85765,0.00019,9.95951]
[1778391727495,26.78,80745.78,0.3,0.857,0.00019,9.98979]
[1778391728503,26.78,80743.34,0.3,0.85654,0.00019,10.01142]
[1778391732530,26.78,80740.18,0.3,0.85594,0.00019,10.03912]
[1778391740057,26.78,80739.91,0.3,0.8559,0.00019,10.04113]
[1778391745622,26.78,80739.95,0.3,0.85594,0.00019,10.03936]
[1778391750657,26.77,80740.47,0.3,0.85605,0.00019,10.03396]
[1778391756699,26.77,80739.94,0.3,0.85605,0.00019,10.03107]
[1778391761735,26.77,80739.5,0.3,0.85598,0.00019,10.03418]
[1778391772812,26.77,80740.56,0.3,0.85622,0.00019,10.023]
[1778391778854,26.76,80738.7,0.3,0.85588,0.00019,10.03856]
[1778391785903,26.76,80739.3,0.3,0.85602,0.00019,10.03202]
[1778391798994,26.75,80739.32,0.3,0.85607,0.00019,10.02973]
[1778391805036,26.75,80739.3,0.3,0.85609,0.00019,10.02906]
[1778391811078,26.75,80739.49,0.3,0.85621,0.00019,10.01987]
[1778391816669,26.75,80739.49,0.3,0.85621,0.00019,10.01987]
[1778391823518,26.75,80739.46,0.3,0.85623,0.00019,10.01913]
[1778391823561,26.75,80739.46,0.3,0.85623,0.00019,10.01913]
[1778391823619,26.75,80738.18,0.3,0.85599,0.00019,10.0301]
[1778391824172,26.75,80728.71,0.3,0.85417,0.00019,10.1143]
[1778391825569,26.75,80728.71,0.3,0.85417,0.00019,10.1143]
[1778391825179,26.75,80727.45,0.3,0.85393,0.00019,10.12527]
[1778391826186,26.75,80727.41,0.3,0.85393,0.00019,10.12538]
[1778391829535,26.75,80726.81,0.3,0.85382,0.00019,10.13023]
[1778391838273,26.74,80726.95,0.3,0.8539,0.00019,10.12665]
[1778391838921,26.74,80726.95,0.3,0.8539,0.00019,10.12665]
[1778391839057,26.74,80726.95,0.3,0.8539,0.00019,10.12665]
[1778391839280,26.74,80727.24,0.3,0.85396,0.00019,10.12385]
[1778391845322,26.74,80728.98,0.3,0.85432,0.00019,10.10715]
[1778391850298,26.73,80729.02,0.3,0.85435,0.00019,10.10607]
[1778391850311,26.73,80729.02,0.3,0.85435,0.00019,10.10607]
[1778391850359,26.73,80727.5,0.3,0.85406,0.00019,10.11942]
[1778391851365,26.73,80724.53,0.3,0.85348,0.00019,10.14568]
[1778391853564,26.73,80722.9,0.3,0.85317,0.00019,10.16]
[1778391853664,26.73,80722.82,0.3,0.85317,0.00019,10.16024]
[1778391853887,26.73,80722.82,0.3,0.85317,0.00019,10.16024]
[1778391854564,26.73,80722.82,0.3,0.85317,0.00019,10.16024]
[1778391854635,26.73,80721.38,0.3,0.8529,0.00019,10.17258]
[1778391861436,26.73,80721.23,0.3,0.8529,0.00019,10.17219]
[1778391867480,26.72,80720.89,0.3,0.85287,0.00019,10.17384]
[1778391872515,26.72,80721.75,0.3,0.85313,0.00019,10.15841]
[1778391884599,26.72,80722.01,0.3,0.85323,0.00019,10.15375]
[1778391889634,26.71,80722.59,0.3,0.85337,0.00019,10.14767]
[1778391896683,26.71,80721.97,0.3,0.85327,0.00019,10.15192]
[1778391901718,26.71,80722.14,0.3,0.85333,0.00019,10.1495]
[1778391905746,26.71,80725.38,0.3,0.85397,0.00019,10.11992]
[1778391910781,26.7,80725.89,0.3,0.85408,0.00019,10.11471]
[1778391915816,26.7,80725.97,0.3,0.85411,0.00019,10.11334]
[1778391920851,26.7,80725.03,0.3,0.85395,0.00019,10.12105]
[1778391926894,26.7,80724.95,0.3,0.85395,0.00019,10.12092]
[1778391931929,26.7,80725.04,0.3,0.85406,0.00019,10.11268]
[1778391936964,26.69,80724.9,0.3,0.85405,0.00019,10.11275]
[1778391941999,26.69,80724.97,0.3,0.85411,0.00019,10.11025]
[1778391947035,26.69,80724.66,0.3,0.85409,0.00019,10.11118]
[1778391952070,26.68,80724.48,0.3,0.85409,0.00019,10.11096]
[1778391957105,26.68,80724.9,0.3,0.85421,0.00019,10.10543]
[1778391962140,26.67,80724.9,0.3,0.85425,0.00019,10.10366]
[1778391967178,26.67,80730.34,0.3,0.85534,0.00019,10.05337]
[1778391972213,26.66,80731.0,0.3,0.8555,0.00019,10.04603]
[1778391976241,26.66,80735.59,0.3,0.85641,0.00019,10.00394]
[1778391979266,26.66,80738.9,0.3,0.85706,0.00019,9.97375]
[1778391985308,26.66,80738.57,0.3,0.85699,0.00019,9.9769]
[1778391990343,26.66,80738.11,0.3,0.85689,0.00019,9.9814]
[1778391995378,26.66,80745.82,0.3,0.85844,0.00019,9.90619]
[1778391998531,26.66,80745.57,0.3,0.85839,0.00019,9.90827]
[1778391998559,26.66,80745.71,0.3,0.85841,0.00019,9.90726]
[1778392004566,26.66,80744.71,0.3,0.85822,0.00019,9.91637]
[1778392004835,26.67,80744.79,0.3,0.85822,0.00019,9.9166]
[1778392006567,26.67,80744.79,0.3,0.85822,0.00019,9.9166]
[1778392006663,26.67,80744.79,0.3,0.85821,0.00019,9.91698]
[1778392008469,26.67,80742.22,0.3,0.85771,0.00019,9.94006]
[1778392015518,26.67,80741.07,0.3,0.85747,0.00019,9.95136]
[1778392017532,26.67,80736.31,0.3,0.85655,0.00019,9.99407]
[1778392028610,26.67,80735.08,0.3,0.85629,0.00019,10.0062]
[1778392033645,26.67,80738.73,0.3,0.85698,0.00019,9.97426]
[1778392038681,26.68,80739.75,0.3,0.85716,0.00019,9.96606]
[1778392043716,26.68,80739.79,0.3,0.85714,0.00019,9.9666]
[1778392053786,26.68,80739.79,0.3,0.85718,0.00019,9.96163]
[1778392059828,26.69,80738.94,0.3,0.857,0.00019,9.9703]
[1778392067884,26.69,80735.65,0.3,0.85634,0.00019,10.00096]
[1778392072919,26.69,80734.68,0.3,0.85614,0.00019,10.01022]
[1778392077954,26.69,80733.64,0.3,0.85592,0.00019,10.02003]
[1778392081982,26.69,80731.14,0.3,0.85544,0.00019,10.04252]
[1778392088024,26.69,80730.02,0.3,0.85522,0.00019,10.05262]
[1778392096083,26.69,80730.99,0.3,0.8554,0.00019,10.04405]
[1778392099104,26.69,80735.69,0.3,0.85631,0.00019,10.00223]
[1778392100111,26.69,80738.72,0.3,0.85689,0.00019,9.97532]
[1778392105146,26.69,80738.94,0.3,0.85692,0.00019,9.97396]
[1778392111188,26.7,80738.84,0.3,0.85696,0.00019,9.96886]
[1778392116223,26.7,80738.91,0.3,0.85696,0.00019,9.96891]
[1778392118237,26.7,80735.42,0.3,0.85628,0.00019,10.00023]
[1778392123273,26.7,80734.52,0.3,0.8561,0.00019,10.00852]
[1778392129315,26.7,80734.93,0.3,0.85618,0.00019,10.00516]
[1778392134350,26.7,80731.72,0.3,0.85556,0.00019,10.03389]
[1778392139385,26.7,80730.69,0.3,0.85536,0.00019,10.04298]
[1778392144421,26.7,80728.76,0.3,0.85499,0.00019,10.06006]
[1778392149456,26.7,80724.24,0.3,0.85412,0.00019,10.10006]
[1778392156505,26.7,80722.31,0.3,0.85372,0.00019,10.1181]
[1778392161540,26.7,80722.31,0.3,0.8537,0.00019,10.11904]
[1778392167914,26.7,80722.31,0.3,0.8537,0.00019,10.11904]
[1778392168005,26.71,80722.35,0.3,0.85368,0.00019,10.11996]
[1778392168057,26.71,80722.35,0.3,0.85368,0.00019,10.11996]
[1778392168589,26.71,80717.81,0.3,0.8528,0.0002,10.16042]
[1778392170563,26.71,80717.68,0.3,0.85277,0.0002,10.16176]
[1778392170603,26.71,80719.96,0.3,0.85321,0.00019,10.14156]
[1778392171707,26.71,80719.96,0.3,0.85321,0.00019,10.14156]
[1778392171736,26.71,80719.96,0.3,0.85321,0.00019,10.14156]
[1778392172617,26.71,80716.11,0.3,0.85253,0.0002,10.1694]
[1778392174316,26.71,80715.67,0.3,0.85244,0.0002,10.17348]
[1778392174338,26.71,80715.67,0.3,0.85244,0.0002,10.17348]
[1778392181680,26.71,80712.53,0.3,0.85181,0.0002,10.20219]
[1778392186715,26.71,80712.08,0.3,0.85171,0.0002,10.20661]
[1778392191750,26.71,80712.04,0.3,0.8517,0.0002,10.20738]
[1778392194772,26.71,80720.75,0.3,0.85339,0.00019,10.13012]
[1778392197795,26.71,80726.16,0.3,0.85443,0.00019,10.08232]
[1778392203836,26.71,80727.87,0.3,0.85476,0.00019,10.06749]
[1778392205850,26.71,80724.08,0.3,0.85402,0.00019,10.10138]
[1778392206857,26.71,80720.7,0.3,0.85336,0.00019,10.13151]
[1778392212899,26.71,80719.97,0.3,0.85322,0.00019,10.13781]
[1778392217934,26.71,80718.89,0.3,0.85302,0.0002,10.14727]
[1778392220508,26.71,80718.84,0.3,0.85301,0.0002,10.14768]
[1778392220538,26.71,80718.84,0.3,0.85301,0.0002,10.14768]
[1778392225410,26.71,80716.67,0.3,0.85259,0.0002,10.16676]
[1778392225638,26.71,80716.67,0.3,0.85259,0.0002,10.16676]
[1778392225992,26.71,80714.13,0.3,0.85209,0.0002,10.18925]
[1778392227767,26.71,80713.24,0.3,0.85192,0.0002,10.19708]
[1778392228008,26.71,80713.1,0.3,0.8519,0.0002,10.19822]
[1778392228563,26.71,80713.1,0.3,0.8519,0.0002,10.19822]
[1778392230559,26.71,80713.1,0.3,0.8519,0.0002,10.19822]
[1778392231027,26.71,80713.13,0.3,0.85199,0.0002,10.19086]
[1778392240092,26.71,80712.65,0.3,0.85191,0.0002,10.19414]
[1778392242108,26.71,80705.91,0.3,0.85059,0.0002,10.25404]
[1778392242555,26.71,80705.91,0.3,0.85059,0.0002,10.25404]
[1778392243114,26.71,80699.0,0.3,0.84922,0.0002,10.3157]
[1778392244566,26.71,80699.0,0.3,0.84922,0.0002,10.3157]
[1778392244663,26.71,80696.76,0.3,0.84878,0.0002,10.33561]
[1778392251073,26.71,80695.92,0.3,0.84862,0.0002,10.34259]
[1778392254561,26.71,80695.53,0.3,0.84856,0.0002,10.3456]
[1778392254662,26.71,80695.53,0.3,0.84856,0.0002,10.34549]
[1778392260233,26.7,80697.56,0.3,0.84898,0.0002,10.32668]
[1778392265268,26.7,80697.13,0.3,0.8489,0.0002,10.33008]
[1778392270303,26.7,80697.34,0.3,0.84895,0.0002,10.32775]
[1778392276345,26.7,80698.81,0.3,0.84926,0.0002,10.31418]
[1778392280373,26.7,80696.32,0.3,0.84877,0.0002,10.33612]
[1778392285408,26.7,80695.97,0.3,0.84871,0.0002,10.33874]
[1778392290443,26.7,80695.61,0.3,0.84865,0.0002,10.34145]
[1778392295478,26.7,80694.73,0.3,0.84856,0.0002,10.34204]
[1778392298499,26.7,80692.5,0.3,0.84812,0.0002,10.36164]
[1778392299506,26.69,80686.9,0.3,0.847,0.0002,10.41151]
[1778392304541,26.69,80686.75,0.3,0.84699,0.0002,10.41192]
[1778392310583,26.69,80686.48,0.3,0.84696,0.0002,10.41328]
[1778392315618,26.69,80686.21,0.3,0.84693,0.0002,10.41482]
[1778392320653,26.69,80686.2,0.3,0.84695,0.0002,10.414]
[1778392322667,26.68,80688.6,0.3,0.84744,0.0002,10.39219]
[1778392323674,26.68,80691.43,0.3,0.84801,0.0002,10.36675]
[1778392328709,26.69,80694.08,0.3,0.84852,0.0002,10.34374]
[1778392329716,26.69,80696.64,0.3,0.84903,0.0002,10.32077]
[1778392334751,26.68,80696.55,0.3,0.84902,0.0002,10.32112]
[1778392339786,26.68,80696.52,0.3,0.84903,0.0002,10.3208]
[1778392344821,26.68,80696.49,0.3,0.84904,0.0002,10.32032]
[1778392355898,26.68,80696.59,0.3,0.84918,0.0002,10.31091]
[1778392361940,26.67,80696.26,0.3,0.84914,0.0002,10.31269]
[1778392366975,26.67,80695.66,0.3,0.84904,0.0002,10.31712]
[1778392372018,26.67,80695.48,0.3,0.84902,0.0002,10.31777]
[1778392379064,26.67,80694.81,0.3,0.84892,0.0002,10.3224]
[1778392383092,26.66,80691.87,0.3,0.84835,0.0002,10.34782]
[1778392388127,26.66,80691.98,0.3,0.8484,0.0002,10.34569]
[1778392394169,26.66,80691.94,0.3,0.84842,0.0002,10.3447]
[1778392401218,26.65,80691.83,0.3,0.84843,0.0002,10.34415]
[1778392402225,26.65,80689.02,0.3,0.84787,0.0002,10.36907]
[1778392407260,26.65,80686.49,0.3,0.84737,0.0002,10.39173]
[1778392412304,26.65,80684.91,0.3,0.84712,0.0002,10.39938]
[1778392417331,26.65,80685.01,0.3,0.84713,0.0002,10.39876]
[1778392422366,26.66,80683.44,0.3,0.84681,0.0002,10.41306]
[1778392434450,26.65,80683.54,0.3,0.84689,0.0002,10.40967]
[1778392439485,26.65,80683.26,0.3,0.84686,0.0002,10.41093]
[1778392445527,26.64,80686.31,0.3,0.8475,0.0002,10.38222]
[1778392450562,26.64,80686.58,0.3,0.84758,0.0002,10.37885]
[1778392456604,26.64,80686.79,0.3,0.84764,0.0002,10.37586]
[1778392461639,26.64,80686.5,0.3,0.84761,0.0002,10.37755]
[1778392466674,26.63,80686.35,0.3,0.8476,0.0002,10.37801]
[1778392470702,26.63,80683.95,0.3,0.84712,0.0002,10.3994]
[1778392473723,26.63,80681.54,0.3,0.84672,0.0002,10.4136]
[1778392474730,26.63,80679.28,0.3,0.84627,0.0002,10.4336]
[1778392480772,26.63,80678.04,0.3,0.84605,0.0002,10.44305]
[1778392485807,26.62,80677.32,0.3,0.84594,0.0002,10.44807]
[1778392488088,26.62,80676.97,0.3,0.84588,0.0002,10.45092]
[1778392488156,26.62,80676.97,0.3,0.84588,0.0002,10.45092]
[1778392489184,26.62,80676.97,0.3,0.84588,0.0002,10.45064]
[1778392489213,26.62,80676.97,0.3,0.84588,0.0002,10.45064]
[1778392490403,26.62,80676.91,0.3,0.84587,0.0002,10.4512]
[1778392490493,26.62,80676.87,0.3,0.84586,0.0002,10.45156]
[1778392495877,26.62,80675.29,0.3,0.84556,0.0002,10.46481]
[1778392498879,26.62,80675.19,0.3,0.84555,0.0002,10.46508]
[1778392499059,26.62,80675.19,0.3,0.84555,0.0002,10.46508]
[1778392499160,26.62,80675.16,0.3,0.84556,0.0002,10.46473]
[1778392499905,26.62,80672.5,0.3,0.84502,0.0002,10.48856]
[1778392502558,26.62,80672.42,0.3,0.84501,0.0002,10.48892]
[1778392502926,26.62,80675.83,0.3,0.84571,0.0002,10.45835]
[1778392505072,26.62,80676.72,0.3,0.84589,0.0002,10.45041]
[1778392505123,26.62,80676.65,0.3,0.84587,0.0002,10.45107]
[1778392505947,26.62,80679.9,0.3,0.84653,0.0002,10.42199]
[1778392506568,26.62,80679.9,0.3,0.84653,0.0002,10.42199]
[1778392506954,26.62,80680.35,0.3,0.84663,0.0002,10.41768]
[1778392511989,26.62,80681.84,0.3,0.84692,0.0002,10.40471]
[1778392518031,26.62,80681.3,0.3,0.8468,0.0002,10.41004]
[1778392523274,26.62,80681.56,0.3,0.84684,0.0002,10.40801]
[1778392524567,26.62,80681.83,0.3,0.84689,0.0002,10.4058]
[1778392525080,26.62,80681.81,0.3,0.84689,0.0002,10.40606]
[1778392529108,26.62,80685.58,0.3,0.84764,0.0002,10.37258]
[1778392534143,26.62,80683.14,0.3,0.84721,0.0002,10.38846]
[1778392542199,26.62,80684.89,0.3,0.84753,0.0002,10.37401]
[1778392550255,26.63,80684.57,0.3,0.84744,0.0002,10.37797]
[1778392555290,26.63,80684.67,0.3,0.84745,0.0002,10.37767]
[1778392560325,26.63,80685.03,0.3,0.84752,0.0002,10.37481]
[1778392566367,26.63,80685.89,0.3,0.84768,0.0002,10.36753]
[1778392571403,26.63,80686.39,0.3,0.84777,0.0002,10.36345]
[1778392577445,26.63,80685.86,0.3,0.84764,0.0002,10.36947]
[1778392582480,26.64,80686.03,0.3,0.84763,0.0002,10.36963]
[1778392590536,26.65,80686.26,0.3,0.84762,0.0002,10.3702]
[1778392596578,26.65,80685.94,0.3,0.84759,0.0002,10.36825]
[1778392602620,26.65,80685.91,0.3,0.84754,0.0002,10.37043]
[1778392607655,26.66,80689.09,0.3,0.84815,0.0002,10.34356]
[1778392608662,26.66,80693.78,0.3,0.84908,0.0002,10.30198]
[1778392614704,26.67,80693.63,0.3,0.84899,0.0002,10.30564]
[1778392619739,26.67,80693.37,0.3,0.8489,0.0002,10.30974]
[1778392625781,26.67,80693.27,0.3,0.84884,0.0002,10.31257]
[1778392626789,26.68,80687.0,0.3,0.84758,0.0002,10.3689]
[1778392633837,26.68,80684.6,0.3,0.84706,0.0002,10.39178]
[1778392638872,26.68,80682.47,0.3,0.84662,0.0002,10.41175]
[1778392645389,26.68,80680.78,0.3,0.84626,0.0002,10.4275]
[1778392650956,26.69,80681.94,0.3,0.84646,0.0002,10.41847]
[1778392655991,26.69,80682.4,0.3,0.84661,0.0002,10.40853]
[1778392661026,26.69,80684.0,0.3,0.84691,0.0002,10.3953]
[1778392667068,26.69,80684.76,0.3,0.84704,0.0002,10.38978]
[1778392673110,26.7,80686.83,0.3,0.84742,0.0002,10.37258]
[1778392679152,26.7,80687.69,0.3,0.84756,0.0002,10.36633]
[1778392684188,26.7,80689.45,0.3,0.84789,0.0002,10.3518]
[1778392695265,26.71,80689.38,0.3,0.84782,0.0002,10.35501]
[1778392701307,26.71,80689.4,0.3,0.84779,0.0002,10.35615]
[1778392707349,26.72,80689.69,0.3,0.84782,0.0002,10.35505]
[1778392712384,26.72,80689.64,0.3,0.84786,0.0002,10.34979]
[1778392718426,26.72,80689.78,0.3,0.84786,0.0002,10.34982]
[1778392724468,26.73,80690.02,0.3,0.84788,0.0002,10.34896]
[1778392737559,26.73,80689.95,0.3,0.84781,0.0002,10.35224]
[1778392742594,26.74,80689.95,0.3,0.84779,0.0002,10.35321]
[1778392749643,26.74,80690.04,0.3,0.84778,0.0002,10.35375]
[1778392756692,26.74,80689.95,0.3,0.84773,0.0002,10.35587]
[1778392761728,26.74,80689.88,0.3,0.84769,0.0002,10.35741]
[1778392766763,26.75,80690.06,0.3,0.84771,0.0002,10.35672]
[1778392775826,26.75,80689.78,0.3,0.8477,0.0002,10.35406]
[1778392781868,26.75,80689.47,0.3,0.84761,0.0002,10.3579]
[1778392790931,26.76,80686.04,0.3,0.84689,0.0002,10.38999]
[1778392797980,26.76,80684.04,0.3,0.84647,0.0002,10.40862]
[1778392803015,26.76,80685.7,0.3,0.84679,0.0002,10.39443]
[1778392807449,26.76,80685.87,0.3,0.84681,0.0002,10.39333]
[1778392807491,26.76,80686.05,0.3,0.84684,0.0002,10.39202]
[1778392808050,26.76,80691.8,0.3,0.84799,0.0002,10.3408]
[1778392810064,26.76,80686.16,0.3,0.84685,0.0002,10.39148]
[1778392811459,26.76,80686.16,0.3,0.84685,0.0002,10.39148]
[1778392811506,26.76,80683.19,0.3,0.84625,0.0002,10.41821]
[1778392817113,26.77,80682.24,0.3,0.84604,0.0002,10.42734]
[1778392819570,26.77,80682.03,0.3,0.846,0.0002,10.42935]
[1778392819664,26.77,80682.0,0.3,0.84599,0.0002,10.4299]
[1778392824162,26.77,80684.98,0.3,0.84657,0.0002,10.40399]
[1778392827285,26.77,80685.35,0.3,0.84664,0.0002,10.4011]
[1778392827290,26.77,80685.32,0.3,0.84663,0.0002,10.40157]
[1778392833070,26.77,80685.28,0.3,0.84667,0.0002,10.39621]
[1778392833225,26.77,80685.2,0.3,0.84665,0.0002,10.39715]
[1778392838260,26.78,80684.77,0.3,0.84654,0.0002,10.4021]
[1778392843295,26.78,80686.62,0.3,0.84689,0.0002,10.38651]
[1778392844302,26.78,80689.19,0.3,0.8474,0.0002,10.36388]
[1778392849337,26.78,80689.8,0.3,0.84749,0.0002,10.35989]
[1778392854372,26.79,80688.55,0.3,0.84721,0.0002,10.37253]
[1778392862432,26.79,80688.49,0.3,0.84714,0.0002,10.37556]
[1778392867467,26.8,80688.67,0.3,0.84714,0.0002,10.37558]
[1778392876530,26.8,80688.55,0.3,0.84704,0.0002,10.37998]
[1778392881565,26.81,80688.62,0.3,0.84702,0.0002,10.38106]
[1778392887607,26.81,80688.63,0.3,0.84698,0.0002,10.38302]
[1778392891635,26.82,80691.12,0.3,0.84752,0.0002,10.35549]
[1778392893649,26.82,80693.41,0.3,0.84796,0.0002,10.33591]
[1778392898684,26.82,80694.56,0.3,0.84814,0.0002,10.32776]
[1778392904727,26.83,80694.44,0.3,0.84806,0.0002,10.33137]
[1778392909762,26.84,80694.48,0.3,0.84803,0.0002,10.33314]
[1778392914797,26.84,80696.18,0.3,0.84832,0.0002,10.32019]
[1778392921785,26.84,80695.87,0.3,0.84823,0.0002,10.32428]
[1778392924867,26.85,80698.46,0.3,0.84867,0.0002,10.30439]
[1778392931916,26.86,80698.89,0.3,0.84869,0.0002,10.30385]
[1778392936951,26.87,80698.96,0.3,0.84865,0.0002,10.30553]
[1778392941986,26.87,80699.07,0.3,0.84862,0.0002,10.30682]
[1778392947021,26.88,80698.96,0.3,0.84855,0.0002,10.31002]
[1778392952056,26.88,80698.93,0.3,0.84857,0.0002,10.30573]
[1778392957091,26.89,80699.54,0.3,0.84864,0.0002,10.30254]
[1778392962126,26.89,80700.37,0.3,0.84876,0.0002,10.29747]
[1778392967161,26.9,80700.27,0.3,0.84869,0.0002,10.30065]
[1778392974210,26.91,80700.16,0.3,0.8486,0.0002,10.30461]
[1778392980252,26.91,80700.1,0.3,0.84856,0.0002,10.30639]
[1778392987301,26.91,80699.86,0.3,0.84848,0.0002,10.30998]
[1778392992336,26.91,80702.29,0.3,0.84896,0.0002,10.28875]
[1778392997371,26.92,80702.74,0.3,0.84902,0.0002,10.28605]
[1778393004420,26.92,80702.73,0.3,0.84897,0.0002,10.28796]
[1778393011469,26.92,80703.01,0.3,0.84909,0.0002,10.27921]
[1778393014490,26.92,80705.49,0.3,0.84959,0.0002,10.25725]
[1778393020532,26.93,80704.78,0.3,0.84941,0.0002,10.26505]
[1778393025567,26.93,80704.16,0.3,0.84926,0.0002,10.27198]
[1778393033623,26.94,80704.33,0.3,0.84924,0.0002,10.27268]
[1778393039665,26.94,80704.18,0.3,0.84917,0.0002,10.27586]
[1778393045707,26.95,80703.93,0.3,0.84909,0.0002,10.2796]
[1778393049736,26.95,80706.54,0.3,0.84958,0.0002,10.25752]
[1778393052757,26.95,80708.72,0.3,0.84999,0.0002,10.23913]
[1778393057792,26.95,80707.38,0.3,0.8497,0.0002,10.25246]
[1778393064841,26.96,80707.65,0.3,0.8497,0.0002,10.25218]
[1778393069876,26.96,80707.66,0.3,0.84967,0.0002,10.25361]
[1778393071890,26.96,80705.88,0.3,0.84938,0.0002,10.26317]
[1778393076926,26.97,80703.25,0.3,0.84883,0.0002,10.28782]
[1778393084982,26.97,80701.65,0.3,0.84847,0.0002,10.304]
[1778393090017,26.98,80702.89,0.3,0.84869,0.0002,10.29426]
[1778393095052,26.98,80703.43,0.3,0.84877,0.0002,10.29079]
[1778393100087,26.98,80704.98,0.3,0.84904,0.0002,10.27851]
[1778393105122,26.99,80705.27,0.3,0.84907,0.0002,10.2774]
[1778393111164,26.99,80706.94,0.3,0.84937,0.0002,10.26411]
[1778393112171,26.99,80709.26,0.3,0.84982,0.0002,10.24362]
[1778393121234,26.99,80709.49,0.3,0.84983,0.0002,10.2433]
[1778393131304,27.0,80709.39,0.3,0.84982,0.0002,10.24055]
[1778393136339,27.01,80709.61,0.3,0.84983,0.0002,10.24018]
[1778393143388,27.01,80709.44,0.3,0.84974,0.0002,10.244]
[1778393152451,27.02,80709.61,0.3,0.84969,0.0002,10.24657]
[1778393157486,27.03,80709.82,0.3,0.84968,0.0002,10.24696]
[1778393167557,27.04,80709.88,0.3,0.84959,0.0002,10.25087]
[1778393179641,27.05,80711.13,0.3,0.84972,0.0002,10.24507]
[1778393184676,27.06,80712.07,0.3,0.84986,0.0002,10.23892]
[1778393192732,27.07,80712.1,0.3,0.84987,0.0002,10.23531]
[1778393198181,27.07,80712.1,0.3,0.84987,0.0002,10.23531]
[1778393205823,27.08,80712.09,0.3,0.84975,0.0002,10.24084]
[1778393210858,27.08,80712.16,0.3,0.84971,0.0002,10.24258]
[1778393220930,27.1,80712.16,0.3,0.84961,0.0002,10.24696]
[1778393235028,27.11,80712.06,0.3,0.84945,0.0002,10.25427]
[1778393240063,27.12,80712.03,0.3,0.8494,0.0002,10.25681]
[1778393245098,27.12,80712.08,0.3,0.84936,0.0002,10.25862]
[1778393250133,27.13,80712.06,0.3,0.8493,0.0002,10.261]
[1778393257183,27.14,80711.91,0.3,0.84928,0.0002,10.25861]
[1778393263225,27.14,80712.13,0.3,0.84927,0.0002,10.2593]
[1778393268260,27.15,80712.1,0.3,0.84921,0.0002,10.26171]
[1778393273295,27.15,80711.99,0.3,0.84915,0.0002,10.2648]
[1778393284373,27.17,80711.98,0.3,0.84904,0.0002,10.26946]
[1778393295450,27.17,80713.92,0.3,0.84935,0.0002,10.25586]
[1778393296457,27.17,80716.07,0.3,0.84977,0.0002,10.23717]
[1778393302499,27.18,80716.78,0.3,0.84988,0.0002,10.23202]
[1778393309548,27.18,80716.87,0.3,0.84987,0.0002,10.2324]
[1778393314583,27.18,80716.87,0.3,0.84993,0.0002,10.2264]
[1778393322639,27.19,80717.01,0.3,0.84993,0.0002,10.22647]
[1778393323646,27.19,80720.86,0.3,0.85068,0.00019,10.19291]
[1778393324653,27.19,80724.29,0.3,0.85134,0.00019,10.16307]
[1778393325660,27.19,80721.83,0.3,0.85086,0.00019,10.18487]
[1778393331702,27.19,80721.03,0.3,0.8507,0.00019,10.19187]
[1778393336729,27.19,80721.03,0.3,0.85068,0.00019,10.19288]
[1778393341772,27.19,80721.03,0.3,0.85066,0.00019,10.19387]
[1778393347814,27.19,80721.14,0.3,0.85066,0.00019,10.19406]
[1778393358891,27.2,80721.0,0.3,0.85058,0.00019,10.19733]
[1778393368961,27.2,80721.0,0.3,0.85054,0.00019,10.19912]
[1778393376010,27.21,80720.82,0.3,0.85056,0.0002,10.19516]
[1778393389101,27.21,80720.8,0.3,0.8505,0.0002,10.1978]
[1778393395143,27.22,80720.71,0.3,0.85046,0.0002,10.19962]
[1778393400178,27.22,80720.65,0.3,0.85043,0.0002,10.20099]
[1778393402193,27.22,80716.58,0.3,0.84963,0.0002,10.23695]
[1778393403200,27.22,80712.43,0.3,0.84881,0.0002,10.27366]
[1778393408235,27.22,80711.89,0.3,0.84866,0.0002,10.28003]
[1778393421326,27.23,80711.77,0.3,0.84857,0.0002,10.28426]
[1778393431397,27.24,80711.77,0.3,0.8486,0.0002,10.27974]
[1778393443480,27.25,80711.74,0.3,0.84853,0.0002,10.28285]
[1778393453550,27.25,80711.7,0.3,0.84847,0.0002,10.2856]
[1778393462613,27.26,80711.59,0.3,0.8484,0.0002,10.28871]
[1778393467648,27.26,80710.51,0.3,0.84814,0.0002,10.3]
[1778393469662,27.26,80707.91,0.3,0.84762,0.0002,10.3231]
[1778393475075,27.26,80707.84,0.3,0.8476,0.0002,10.32387]
[1778393480739,27.27,80706.64,0.3,0.84733,0.0002,10.33621]
[1778393486781,27.27,80706.82,0.3,0.84734,0.0002,10.33564]
[1778393491816,27.27,80704.96,0.3,0.84703,0.0002,10.34591]
[1778393499872,27.27,80704.46,0.3,0.84693,0.0002,10.35025]
[1778393504907,27.27,80704.24,0.3,0.84689,0.0002,10.35212]
[1778393505914,27.27,80700.7,0.3,0.84619,0.0002,10.38305]
[1778393506921,27.27,80696.86,0.3,0.84542,0.0002,10.41682]
[1778393508935,27.27,80690.5,0.3,0.84414,0.0002,10.47273]
[1778393509942,27.27,80688.13,0.3,0.84367,0.0002,10.49353]
[1778393514977,27.27,80687.74,0.3,0.84358,0.0002,10.49718]
[1778393522027,27.27,80688.09,0.3,0.84365,0.0002,10.49439]
[1778393527063,27.28,80691.93,0.3,0.84441,0.0002,10.46097]
[1778393529077,27.28,80694.64,0.3,0.84495,0.0002,10.43739]
[1778393535119,27.28,80694.52,0.3,0.84493,0.0002,10.43842]
[1778393537133,27.28,80697.74,0.3,0.84557,0.0002,10.41017]
[1778393543176,27.27,80697.82,0.3,0.84559,0.0002,10.40925]
[1778393548211,27.27,80698.41,0.3,0.84572,0.0002,10.40379]
[1778393556270,27.28,80697.71,0.3,0.84564,0.0002,10.40366]
[1778393563319,27.28,80697.59,0.3,0.84561,0.0002,10.40508]
[1778393570368,27.28,80697.79,0.3,0.84564,0.0002,10.40365]
[1778393580438,27.28,80697.49,0.3,0.84558,0.0002,10.40663]
[1778393588494,27.28,80698.28,0.3,0.84573,0.0002,10.39995]
[1778393595544,27.28,80698.1,0.3,0.84569,0.0002,10.40171]
[1778393600579,27.28,80698.4,0.3,0.84575,0.0002,10.3992]
[1778393605614,27.28,80698.26,0.3,0.84572,0.0002,10.40052]
[1778393611656,27.28,80698.41,0.3,0.84582,0.0002,10.39248]
[1778393617698,27.28,80698.19,0.3,0.84578,0.0002,10.3945]
[1778393622733,27.28,80698.25,0.3,0.84579,0.0002,10.39402]
[1778393627768,27.28,80698.84,0.3,0.8459,0.0002,10.38892]
[1778393632803,27.28,80698.71,0.3,0.84588,0.0002,10.39011]
[1778393634817,27.28,80701.79,0.3,0.84649,0.0002,10.36321]
[1778393639852,27.28,80702.15,0.3,0.84655,0.0002,10.36028]
[1778393644887,27.28,80700.93,0.3,0.84631,0.0002,10.37104]
[1778393650944,27.28,80701.08,0.3,0.84634,0.0002,10.36975]
[1778393660011,27.28,80700.91,0.3,0.8463,0.0002,10.37124]
[1778393672091,27.28,80698.8,0.3,0.84596,0.0002,10.3828]
[1778393678133,27.28,80699.16,0.3,0.84604,0.0002,10.37952]
[1778393683168,27.28,80700.26,0.3,0.84626,0.0002,10.36989]
[1778393688205,27.28,80701.92,0.3,0.84659,0.0002,10.35544]
[1778393693240,27.28,80701.65,0.3,0.84653,0.0002,10.35789]
[1778393696261,27.28,80704.87,0.3,0.84717,0.0002,10.32984]
[1778393701296,27.28,80705.28,0.3,0.84725,0.0002,10.32601]
[1778393706331,27.28,80704.93,0.3,0.84719,0.0002,10.32864]
[1778393712373,27.28,80703.04,0.3,0.8468,0.0002,10.34607]
[1778393717408,27.28,80699.02,0.3,0.84599,0.0002,10.38183]
[1778393720429,27.28,80695.68,0.3,0.84532,0.0002,10.41128]
[1778393726471,27.29,80695.57,0.3,0.84528,0.0002,10.41268]
[1778393731507,27.29,80693.93,0.3,0.84502,0.0002,10.42062]
[1778393738556,27.29,80694.06,0.3,0.84504,0.0002,10.4201]
[1778393745608,27.29,80693.85,0.3,0.84498,0.0002,10.42264]
[1778393750643,27.29,80692.62,0.3,0.84473,0.0002,10.43354]
[1778393755678,27.29,80692.33,0.3,0.84466,0.0002,10.43646]
[1778393759706,27.29,80697.52,0.3,0.84569,0.0002,10.39142]
[1778393764741,27.29,80699.6,0.3,0.84609,0.0002,10.37396]
[1778393776825,27.3,80699.06,0.3,0.84595,0.0002,10.38024]
[1778393781860,27.3,80699.1,0.3,0.84594,0.0002,10.38044]
[1778393787903,27.3,80699.02,0.3,0.84591,0.0002,10.38177]
[1778393792938,27.3,80699.35,0.3,0.84604,0.0002,10.37255]
[1778393797973,27.3,80699.03,0.3,0.84597,0.0002,10.37583]
[1778393804015,27.3,80699.04,0.3,0.84596,0.0002,10.37626]
[1778393810060,27.31,80699.06,0.3,0.84595,0.0002,10.37655]
[1778393821137,27.31,80698.49,0.3,0.84582,0.0002,10.38227]
[1778393827179,27.31,80698.45,0.3,0.84581,0.0002,10.383]
[1778393837249,27.31,80698.45,0.3,0.84579,0.0002,10.38357]
[1778393844298,27.31,80698.49,0.3,0.84579,0.0002,10.38358]
[1778393849333,27.31,80698.78,0.3,0.84585,0.0002,10.38129]
[1778393855375,27.31,80698.88,0.3,0.84594,0.0002,10.37391]
[1778393861417,27.31,80699.06,0.3,0.84597,0.0002,10.37268]
[1778393871487,27.31,80699.06,0.3,0.84595,0.0002,10.37327]
[1778393881557,27.32,80699.64,0.3,0.84605,0.0002,10.36908]
[1778393886812,27.32,80698.95,0.3,0.8459,0.0002,10.37543]
[1778393893645,27.32,80699.12,0.3,0.84592,0.0002,10.37458]
[1778393898699,27.32,80699.15,0.3,0.84592,0.0002,10.37478]
[1778393903734,27.32,80699.02,0.3,0.84588,0.0002,10.37638]
[1778393909776,27.32,80698.95,0.3,0.84586,0.0002,10.37752]
[1778393914811,27.32,80699.04,0.3,0.84594,0.0002,10.37036]
[1778393921135,27.32,80699.04,0.3,0.84594,0.0002,10.37036]
[1778393921860,27.33,80705.39,0.3,0.84719,0.0002,10.31566]
[1778393923874,27.33,80708.78,0.3,0.84785,0.0002,10.28646]
[1778393928910,27.33,80709.58,0.3,0.84798,0.0002,10.28059]
[1778393933946,27.33,80710.04,0.3,0.84804,0.0002,10.27778]
[1778393938981,27.34,80710.57,0.3,0.84812,0.0002,10.27438]
[1778393944016,27.34,80710.88,0.3,0.84816,0.0002,10.27254]
[1778393949051,27.33,80710.2,0.3,0.84807,0.0002,10.2766]
[1778393955093,27.33,80710.26,0.3,0.84814,0.0002,10.27366]
[1778393960128,27.33,80710.16,0.3,0.84813,0.0002,10.27408]
[1778393961135,27.33,80707.0,0.3,0.8475,0.0002,10.30156]
[1778393962142,27.33,80703.58,0.3,0.84683,0.0002,10.33127]
[1778393967177,27.33,80703.88,0.3,0.84688,0.0002,10.32929]
[1778393972212,27.33,80703.71,0.3,0.8469,0.0002,10.32466]
[1778393977247,27.33,80703.12,0.3,0.84677,0.0002,10.33056]
[1778393983289,27.33,80702.94,0.3,0.84671,0.0002,10.3331]
[1778393989331,27.34,80702.9,0.3,0.84668,0.0002,10.33448]
[1778393994366,27.34,80702.84,0.3,0.84665,0.0002,10.33587]
[1778393999402,27.34,80701.22,0.3,0.84631,0.0002,10.35085]
[1778394000408,27.34,80694.52,0.3,0.84497,0.0002,10.40942]
[1778394005443,27.34,80693.58,0.3,0.84478,0.0002,10.41797]
[1778394010478,27.34,80693.69,0.3,0.84479,0.0002,10.41733]
[1778394016520,27.34,80693.96,0.3,0.84484,0.0002,10.41536]
[1778394021555,27.34,80693.56,0.3,0.84475,0.0002,10.41911]
[1778394029611,27.35,80693.01,0.3,0.84464,0.0002,10.42419]
[1778394034646,27.35,80692.79,0.3,0.84467,0.0002,10.41942]
[1778394048744,27.35,80692.74,0.3,0.84465,0.0002,10.42015]
[1778394050760,27.35,80690.53,0.3,0.84421,0.0002,10.43942]
[1778394055794,27.35,80689.25,0.3,0.84395,0.0002,10.45044]
[1778394057808,27.35,80692.5,0.3,0.84461,0.0002,10.42206]
[1778394066872,27.35,80693.31,0.3,0.84476,0.0002,10.41521]
[1778394071907,27.35,80693.2,0.3,0.84474,0.0002,10.4163]
[1778394076943,27.35,80693.3,0.3,0.84476,0.0002,10.41556]
[1778394081997,27.35,80693.26,0.3,0.84474,0.0002,10.41603]
[1778394086028,27.35,80698.2,0.3,0.84573,0.0002,10.37311]
[1778394091063,27.35,80699.28,0.3,0.84601,0.0002,10.35732]
[1778394096098,27.35,80699.04,0.3,0.84595,0.0002,10.35984]
[1778394102140,27.35,80699.09,0.3,0.84595,0.0002,10.35988]
[1778394105161,27.35,80704.96,0.3,0.84711,0.0002,10.30896]
[1778394110196,27.35,80709.03,0.3,0.84791,0.0002,10.27352]
[1778394115231,27.35,80709.3,0.3,0.84796,0.0002,10.27128]
[1778394120266,27.35,80708.68,0.3,0.84783,0.0002,10.277]
[1778394125301,27.36,80709.17,0.3,0.84791,0.0002,10.27377]
[1778394137385,27.36,80709.4,0.3,0.84789,0.0002,10.27437]
[1778394142420,27.37,80710.61,0.3,0.8481,0.0002,10.26511]
[1778394148462,27.37,80710.47,0.3,0.84804,0.0002,10.26796]
[1778394153497,27.37,80710.47,0.3,0.84809,0.0002,10.26257]
[1778394156518,27.38,80706.31,0.3,0.84725,0.0002,10.29967]
[1778394161553,27.38,80705.61,0.3,0.84708,0.0002,10.307]
[1778394166589,27.38,80705.79,0.3,0.84709,0.0002,10.30673]
[1778394171624,27.39,80704.63,0.3,0.84683,0.0002,10.31812]
[1778394178673,27.39,80704.38,0.3,0.84676,0.0002,10.32108]
[1778394183708,27.39,80704.3,0.3,0.84673,0.0002,10.32234]
[1778394191766,27.39,80704.41,0.3,0.84673,0.0002,10.3226]
[1778394202843,27.4,80704.41,0.3,0.84666,0.0002,10.32543]
[1778394211906,27.41,80704.48,0.3,0.8467,0.0002,10.32053]
[1778394216945,27.41,80704.43,0.3,0.84666,0.0002,10.32223]
[1778394222987,27.41,80698.98,0.3,0.84554,0.0002,10.37117]
[1778394223994,27.41,80690.87,0.3,0.84392,0.0002,10.44188]
[1778394226008,27.41,80688.45,0.3,0.84343,0.0002,10.46311]
[1778394231043,27.41,80685.24,0.3,0.84278,0.0002,10.49123]
[1778394236078,27.41,80685.29,0.3,0.84279,0.0002,10.49085]
[1778394241113,27.41,80685.48,0.3,0.84283,0.0002,10.48922]
[1778394246149,27.41,80685.7,0.3,0.84287,0.0002,10.48732]
[1778394253198,27.41,80685.57,0.3,0.84285,0.0002,10.48844]
[1778394258233,27.41,80685.8,0.3,0.8429,0.0002,10.48642]
[1778394268303,27.41,80685.8,0.3,0.8429,0.0002,10.48639]
[1778394273338,27.41,80685.2,0.3,0.84286,0.0002,10.48465]
[1778394279380,27.41,80685.18,0.3,0.84286,0.0002,10.48466]
[1778394284415,27.41,80685.33,0.3,0.84289,0.0002,10.48325]
[1778394290457,27.41,80684.71,0.3,0.84277,0.0002,10.48849]
[1778394295492,27.41,80684.81,0.3,0.84279,0.0002,10.48747]
[1778394300527,27.41,80684.73,0.3,0.84278,0.0002,10.48802]
[1778394306569,27.41,80685.01,0.3,0.84284,0.0002,10.48539]
[1778394311604,27.41,80684.59,0.3,0.84276,0.0002,10.48882]
[1778394316639,27.41,80684.37,0.3,0.84272,0.0002,10.49048]
[1778394322681,27.41,80684.39,0.3,0.84273,0.0002,10.48998]
[1778394330737,27.41,80684.53,0.3,0.84277,0.0002,10.48833]
[1778394337786,27.41,80684.45,0.3,0.84284,0.0002,10.48182]
[1778394342822,27.41,80684.11,0.3,0.84278,0.0002,10.48452]
[1778394347857,27.41,80682.64,0.3,0.84249,0.0002,10.49701]
[1778394353899,27.41,80682.33,0.3,0.84244,0.0002,10.49928]
[1778394358934,27.4,80682.22,0.3,0.84242,0.0002,10.49987]
[1778394360360,27.4,80682.26,0.3,0.84243,0.0002,10.49946]
[1778394360387,27.4,80682.26,0.3,0.84243,0.0002,10.49946]
[1778394360948,27.4,80679.3,0.3,0.84184,0.0002,10.52514]
[1778394361507,27.4,80679.3,0.3,0.84184,0.0002,10.52514]
[1778394361562,27.4,80679.3,0.3,0.84184,0.0002,10.52514]
[1778394361955,27.4,80679.0,0.3,0.84178,0.0002,10.52768]
[1778394366990,27.4,80678.71,0.3,0.84173,0.0002,10.52969]
[1778394369153,27.4,80678.23,0.3,0.84163,0.0002,10.53377]
[1778394370011,27.4,80674.13,0.3,0.84081,0.0002,10.56924]
[1778394373553,27.4,80672.51,0.3,0.84049,0.0002,10.58292]
[1778394376055,27.4,80670.26,0.3,0.84004,0.0002,10.60185]
[1778394381090,27.4,80670.05,0.3,0.84002,0.0002,10.60271]
[1778394386128,27.39,80670.08,0.3,0.84005,0.0002,10.6015]
[1778394391163,27.39,80669.98,0.3,0.84013,0.0002,10.59459]
[1778394397205,27.39,80669.62,0.3,0.84008,0.0002,10.5966]
[1778394402240,27.39,80669.34,0.3,0.84005,0.0002,10.59809]
[1778394408282,27.38,80668.99,0.3,0.84,0.0002,10.6]
[1778394413317,27.38,80668.49,0.3,0.83992,0.0002,10.6034]
[1778394418353,27.38,80668.19,0.3,0.83988,0.0002,10.60505]
[1778394423388,27.37,80667.46,0.3,0.83976,0.0002,10.61044]
[1778394433423,27.37,80667.46,0.3,0.83976,0.0002,10.61044]
[1778394443528,27.36,80667.46,0.3,0.83984,0.0002,10.60669]
[1778394449570,27.36,80667.07,0.3,0.83979,0.0002,10.60905]
[1778394454605,27.36,80663.93,0.3,0.83924,0.0002,10.62872]
[1778394459640,27.36,80663.6,0.3,0.8392,0.0002,10.63059]
[1778394471766,27.36,80663.6,0.3,0.83921,0.0002,10.63]
[1778394478755,27.35,80663.6,0.3,0.83926,0.0002,10.62809]
[1778394479780,27.35,80667.62,0.3,0.84011,0.0002,10.59181]
[1778394484815,27.35,80667.52,0.3,0.8401,0.0002,10.59214]
[1778394489858,27.34,80667.59,0.3,0.84013,0.0002,10.59105]
[1778394494893,27.34,80667.53,0.3,0.84012,0.0002,10.59116]
[1778394504963,27.34,80667.53,0.3,0.84014,0.0002,10.59056]
[1778394512015,27.34,80667.45,0.3,0.84024,0.0002,10.58285]
[1778394517047,27.33,80666.95,0.3,0.84017,0.0002,10.58582]
[1778394524098,27.33,80666.96,0.3,0.84021,0.0002,10.58376]
[1778394534168,27.32,80666.96,0.3,0.84027,0.0002,10.58111]
[1778394539203,27.32,80666.93,0.3,0.8403,0.0002,10.57985]
[1778394549275,27.31,80666.93,0.3,0.84036,0.0002,10.57741]
[1778394556325,27.31,80666.86,0.3,0.84038,0.0002,10.57637]
[1778394562367,27.3,80666.68,0.3,0.8404,0.0002,10.5758]
[1778394570127,27.3,80666.86,0.3,0.84048,0.0002,10.57231]
[1778394578479,27.28,80654.62,0.3,0.83816,0.00021,10.66702]
[1778394579488,27.28,80647.15,0.3,0.83663,0.00021,10.73193]
[1778394580493,27.28,80643.99,0.3,0.83598,0.00021,10.75911]
[1778394585528,27.27,80645.4,0.3,0.83632,0.00021,10.74461]
[1778394590563,27.27,80645.88,0.3,0.83647,0.00021,10.73833]
[1778394595598,27.26,80645.03,0.3,0.83634,0.00021,10.74369]
[1778394600636,27.26,80645.49,0.3,0.83649,0.00021,10.73762]
[1778394605668,27.25,80646.96,0.3,0.83684,0.00021,10.72282]
[1778394610703,27.25,80647.19,0.3,0.83693,0.00021,10.71893]
[1778394621780,27.24,80647.23,0.3,0.83705,0.00021,10.71403]
[1778394627822,27.23,80647.08,0.3,0.83707,0.00021,10.71288]
[1778394633864,27.22,80647.3,0.3,0.83725,0.00021,10.70171]
[1778394638899,27.22,80646.61,0.3,0.83715,0.00021,10.7058]
[1778394643935,27.21,80646.52,0.3,0.83718,0.00021,10.70454]
[1778394648970,27.21,80646.51,0.3,0.83723,0.00021,10.70255]
[1778394654005,27.2,80646.98,0.3,0.83738,0.00021,10.69633]
[1778394659040,27.19,80647.07,0.3,0.83744,0.00021,10.69341]
[1778394664075,27.19,80646.31,0.3,0.83734,0.00021,10.6979]
[1778394670117,27.18,80646.23,0.3,0.83738,0.00021,10.69598]
[1778394676160,27.17,80646.79,0.3,0.83756,0.00021,10.68845]
[1778394681194,27.17,80647.3,0.3,0.83774,0.00021,10.68083]
[1778394686229,27.16,80647.03,0.3,0.83776,0.00021,10.67982]
[1778394691264,27.15,80651.11,0.3,0.83876,0.00021,10.63381]
[1778394694285,27.14,80653.34,0.3,0.83927,0.00021,10.61235]
[1778394700327,27.14,80653.41,0.3,0.83935,0.00021,10.60875]
[1778394706831,27.14,80653.41,0.3,0.83935,0.00021,10.60875]
[1778394712411,27.12,80653.41,0.3,0.8395,0.00021,10.60255]
[1778394717446,27.11,80655.6,0.3,0.84001,0.00021,10.58049]
[1778394722481,27.1,80655.79,0.3,0.84012,0.00021,10.57611]
[1778394727516,27.1,80655.74,0.3,0.84017,0.00021,10.57389]
[1778394732551,27.09,80655.82,0.3,0.84024,0.00021,10.57057]
[1778394736579,27.09,80659.04,0.3,0.84095,0.00021,10.54046]
[1778394741614,27.08,80659.22,0.3,0.841,0.00021,10.53808]
[1778394746649,27.08,80657.44,0.3,0.84069,0.00021,10.55142]
[1778394751684,27.07,80657.64,0.3,0.84087,0.00021,10.54042]
[1778394757726,27.06,80655.76,0.3,0.84054,0.00021,10.55414]
[1778394762761,27.06,80654.82,0.3,0.84041,0.00021,10.55989]
[1778394767796,27.05,80654.58,0.3,0.84042,0.00021,10.55943]
[1778394772831,27.04,80655.09,0.3,0.84058,0.00021,10.55234]
[1778394777866,27.04,80654.78,0.3,0.84058,0.00021,10.55247]
[1778394782901,27.03,80654.58,0.3,0.8406,0.00021,10.5516]
[1778394787936,27.02,80655.15,0.3,0.84078,0.00021,10.54395]
[1778394792971,27.02,80655.04,0.3,0.84081,0.00021,10.54232]
[1778394799013,27.01,80655.03,0.3,0.84088,0.00021,10.53928]
[1778394804048,27.0,80655.05,0.3,0.84095,0.00021,10.53652]
[1778394812104,26.99,80655.12,0.3,0.84114,0.00021,10.52494]
[1778394817139,26.98,80655.37,0.3,0.84125,0.00021,10.52021]
[1778394822174,26.98,80655.36,0.3,0.8413,0.00021,10.5178]
[1778394828216,26.97,80655.09,0.3,0.84131,0.00021,10.51721]
[1778394833296,26.96,80654.64,0.3,0.84128,0.00021,10.5187]
[1778394840346,26.95,80654.29,0.3,0.84129,0.00021,10.5183]
[1778394846388,26.95,80654.23,0.3,0.84134,0.00021,10.51587]
[1778394851423,26.94,80654.44,0.3,0.84144,0.00021,10.51158]
[1778394856458,26.93,80654.96,0.3,0.8416,0.00021,10.50456]
[1778394861493,26.93,80655.67,0.3,0.8418,0.00021,10.49593]
[1778394862500,26.93,80657.94,0.3,0.84228,0.00021,10.47537]
[1778394867535,26.92,80657.62,0.3,0.84227,0.00021,10.47606]
[1778394876598,26.91,80656.55,0.3,0.84221,0.00021,10.47478]
[1778394889694,26.9,80656.12,0.3,0.84223,0.00021,10.47417]
[1778394894730,26.9,80656.4,0.3,0.84232,0.00021,10.47014]
[1778394899765,26.89,80657.51,0.3,0.84258,0.00021,10.45887]
[1778394901779,26.89,80660.82,0.3,0.84327,0.00021,10.42897]
[1778394902786,26.89,80663.08,0.3,0.84374,0.00021,10.4087]
[1778394908828,26.89,80663.73,0.3,0.84386,0.0002,10.40366]
[1778394913863,26.89,80665.39,0.3,0.84421,0.0002,10.3886]
[1778394915877,26.89,80667.42,0.3,0.84463,0.0002,10.37024]
[1778394921919,26.89,80667.84,0.3,0.84474,0.0002,10.36556]
[1778394926954,26.89,80667.46,0.3,0.84468,0.0002,10.36809]
[1778394931989,26.88,80667.43,0.3,0.84477,0.0002,10.36064]
[1778394937024,26.88,80667.49,0.3,0.8448,0.0002,10.35927]
[1778394943066,26.88,80671.2,0.3,0.84558,0.0002,10.32538]
[1778394944073,26.88,80675.51,0.3,0.84646,0.0002,10.28702]
[1778394947094,26.88,80677.55,0.3,0.84688,0.0002,10.26873]
[1778394952131,26.88,80677.35,0.3,0.84685,0.0002,10.27015]
[1778394957165,26.88,80677.73,0.3,0.84693,0.0002,10.26635]
[1778394962200,26.87,80675.33,0.3,0.84646,0.0002,10.28713]
[1778394967235,26.87,80673.71,0.3,0.84615,0.0002,10.30074]
[1778394968242,26.87,80670.18,0.3,0.84543,0.0002,10.33191]
[1778394971263,26.87,80664.2,0.3,0.84422,0.0002,10.38437]
[1778394972270,26.87,80660.5,0.3,0.84347,0.00021,10.41695]
[1778394977305,26.87,80660.87,0.3,0.84358,0.00021,10.41223]
[1778394982341,26.86,80659.11,0.3,0.84325,0.00021,10.42644]
[1778394987376,26.86,80657.25,0.3,0.8429,0.00021,10.44146]
[1778394992420,26.86,80656.93,0.3,0.84294,0.00021,10.4362]
[1778394998260,26.85,80656.31,0.3,0.84286,0.00021,10.43987]
[1778395003801,26.85,80656.31,0.3,0.84288,0.00021,10.43895]
[1778395005502,26.85,80658.69,0.3,0.8434,0.00021,10.4163]
[1778395011544,26.84,80658.6,0.3,0.84342,0.00021,10.41551]
[1778395018593,26.84,80658.63,0.3,0.84347,0.00021,10.41349]
[1778395023628,26.83,80658.94,0.3,0.84355,0.00021,10.40964]
[1778395033698,26.83,80658.66,0.3,0.84354,0.00021,10.41018]
[1778395043769,26.82,80658.66,0.3,0.84358,0.00021,10.40829]
[1778395046820,26.82,80661.01,0.3,0.84408,0.00021,10.38695]
[1778395047169,26.82,80661.01,0.3,0.84408,0.00021,10.38695]
[1778395047800,26.82,80691.52,0.3,0.85027,0.0002,10.1152]
[1778395048807,26.82,80700.02,0.3,0.85196,0.0002,10.03977]
[1778395049492,26.82,80700.02,0.3,0.85196,0.0002,10.03977]
[1778395049881,26.82,80697.51,0.3,0.85145,0.0002,10.06257]
[1778395051073,26.82,80697.51,0.3,0.85145,0.0002,10.06257]
[1778395056818,26.83,80697.5,0.3,0.85147,0.0002,10.05848]
[1778395057068,26.83,80697.5,0.3,0.85147,0.0002,10.05848]
[1778395057870,26.83,80698.32,0.3,0.85162,0.0002,10.05205]
[1778395059077,26.83,80698.32,0.3,0.85162,0.0002,10.05205]
[1778395059884,26.83,80698.35,0.3,0.8516,0.0002,10.05262]
[1778395065926,26.84,80698.14,0.3,0.85153,0.0002,10.05598]
[1778395070962,26.84,80698.53,0.3,0.85158,0.0002,10.05368]
[1778395075996,26.84,80698.63,0.3,0.85158,0.0002,10.05388]
[1778395081032,26.85,80698.27,0.3,0.85148,0.0002,10.05811]
[1778395086067,26.85,80699.46,0.3,0.8517,0.0002,10.04854]
[1778395090095,26.85,80701.59,0.3,0.8521,0.0002,10.03041]
[1778395092109,26.85,80705.51,0.3,0.85287,0.0002,9.99606]
[1778395093116,26.85,80707.78,0.3,0.85331,0.0002,9.97618]
[1778395098151,26.85,80709.47,0.3,0.85368,0.0002,9.95948]
[1778395103186,26.84,80705.73,0.3,0.85298,0.0002,9.99101]
[1778395106207,26.84,80701.34,0.3,0.85214,0.0002,10.02886]
[1778395111242,26.84,80699.4,0.3,0.85187,0.0002,10.03716]
[1778395116277,26.83,80699.17,0.3,0.85187,0.0002,10.03718]
[1778395119298,26.83,80696.29,0.3,0.85133,0.0002,10.06157]
[1778395120305,26.83,80692.88,0.3,0.85066,0.0002,10.09143]
[1778395125340,26.82,80692.1,0.3,0.85055,0.0002,10.09601]
[1778395130375,26.82,80692.3,0.3,0.85062,0.0002,10.09283]
[1778395136417,26.81,80692.95,0.3,0.85077,0.0002,10.08614]
[1778395142459,26.81,80692.99,0.3,0.8508,0.0002,10.08486]
[1778395148501,26.81,80692.89,0.3,0.8508,0.0002,10.08479]
[1778395153538,26.81,80693.31,0.3,0.85091,0.0002,10.08026]
[1778395158575,26.81,80694.65,0.3,0.85119,0.0002,10.06761]
[1778395163611,26.8,80695.0,0.3,0.85127,0.0002,10.06381]
[1778395168645,26.8,80694.28,0.3,0.85115,0.0002,10.0695]
[1778395175694,26.8,80694.04,0.3,0.8512,0.0002,10.06379]
[1778395182743,26.8,80695.12,0.3,0.85144,0.0002,10.05321]
[1778395188785,26.8,80695.65,0.3,0.85156,0.0002,10.04776]
[1778395196842,26.79,80695.09,0.3,0.85147,0.0002,10.05172]
[1778395201878,26.79,80695.33,0.3,0.85153,0.0002,10.04896]
[1778395202895,26.79,80688.32,0.3,0.85013,0.0002,10.11117]
[1778395209944,26.79,80687.5,0.3,0.85,0.0002,10.11682]
[1778395215991,26.78,80687.36,0.3,0.85,0.0002,10.11695]
[1778395221026,26.78,80687.02,0.3,0.84995,0.0002,10.11911]
[1778395227469,26.78,80686.79,0.3,0.84992,0.0002,10.12049]
[1778395227497,26.78,80686.79,0.3,0.84992,0.0002,10.12049]
[1778395228075,26.78,80683.18,0.3,0.84921,0.0002,10.15214]
[1778395233110,26.78,80682.06,0.3,0.84908,0.0002,10.15425]
[1778395239152,26.77,80681.21,0.3,0.84894,0.0002,10.16063]
[1778395244188,26.77,80681.55,0.3,0.84903,0.0002,10.15663]
[1778395249224,26.77,80682.97,0.3,0.84933,0.0002,10.14308]
[1778395254258,26.77,80684.0,0.3,0.84956,0.0002,10.13315]
[1778395257279,26.77,80689.76,0.3,0.85072,0.0002,10.08144]
[1778395262314,26.77,80689.36,0.3,0.85065,0.0002,10.08459]
[1778395267349,26.76,80688.45,0.3,0.85048,0.0002,10.09224]
[1778395272384,26.76,80688.42,0.3,0.85048,0.0002,10.09197]
[1778395279433,26.76,80688.53,0.3,0.85052,0.0002,10.09023]
[1778395284838,26.76,80690.17,0.3,0.85086,0.0002,10.07533]
[1778395284850,26.76,80690.18,0.3,0.85087,0.0002,10.07506]
[1778395285480,26.76,80690.18,0.3,0.85087,0.0002,10.07506]
[1778395286223,26.76,80690.18,0.3,0.85087,0.0002,10.07506]
[1778395286234,26.76,80715.92,0.3,0.85598,0.0002,9.84509]
[1778395287489,26.76,80713.73,0.3,0.85556,0.0002,9.86423]
[1778395288749,26.76,80713.73,0.3,0.85556,0.0002,9.86423]
[1778395291120,26.76,80712.58,0.3,0.85534,0.0002,9.87391]
[1778395291209,26.75,80710.23,0.3,0.85497,0.0002,9.88757]
[1778395291517,26.75,80713.38,0.3,0.85559,0.0002,9.85956]
[1778395292524,26.75,80715.52,0.3,0.85601,0.0002,9.84016]
[1778395294824,26.75,80715.22,0.3,0.85596,0.0002,9.84247]
[1778395294879,26.75,80715.22,0.3,0.85597,0.0002,9.84211]
[1778395296820,26.75,80715.25,0.3,0.85598,0.0002,9.84148]
[1778395296917,26.75,80717.55,0.3,0.85644,0.0002,9.82088]
[1778395302595,26.75,80718.39,0.3,0.85662,0.00019,9.81267]
[1778395307630,26.75,80717.56,0.3,0.85647,0.0002,9.81929]
[1778395308817,26.75,80717.56,0.3,0.85647,0.0002,9.81929]
[1778395308840,26.75,80717.44,0.3,0.85645,0.0002,9.82018]
[1778395312633,26.74,80717.51,0.3,0.85648,0.0002,9.81903]
[1778395312811,26.74,80717.51,0.3,0.85648,0.0002,9.81903]
[1778395312912,26.74,80713.33,0.3,0.85566,0.0002,9.85601]
[1778395316693,26.74,80711.23,0.3,0.85527,0.0002,9.87369]
[1778395321728,26.74,80710.32,0.3,0.85512,0.0002,9.88051]
[1778395324751,26.74,80714.82,0.3,0.85602,0.0002,9.83972]
[1778395325756,26.74,80717.21,0.3,0.85649,0.0002,9.81826]
[1778395330791,26.73,80716.73,0.3,0.85642,0.0002,9.82162]
[1778395335826,26.73,80716.69,0.3,0.85643,0.0002,9.82104]
[1778395341870,26.73,80716.73,0.3,0.85646,0.0002,9.81952]
[1778395346905,26.73,80715.09,0.3,0.85616,0.0002,9.8331]
[1778395348919,26.73,80712.54,0.3,0.85567,0.0002,9.85536]
[1778395349926,26.73,80710.49,0.3,0.85528,0.0002,9.87338]
[1778395352947,26.72,80707.86,0.3,0.85486,0.0002,9.88915]
[1778395361003,26.72,80706.86,0.3,0.85471,0.0002,9.89585]
[1778395369312,26.72,80706.92,0.3,0.85474,0.0002,9.89423]
[1778395375102,26.71,80706.79,0.3,0.85477,0.0002,9.89284]
[1778395380137,26.71,80706.82,0.3,0.85481,0.0002,9.89114]
[1778395385172,26.7,80706.8,0.3,0.85483,0.0002,9.89021]
[1778395388193,26.7,80702.66,0.3,0.85403,0.0002,9.92648]
[1778395392221,26.7,80698.28,0.3,0.85318,0.0002,9.96452]
[1778395397256,26.69,80698.2,0.3,0.8532,0.0002,9.96374]
[1778395402291,26.69,80698.06,0.3,0.8532,0.0002,9.96348]
[1778395407327,26.69,80695.96,0.3,0.85282,0.0002,9.98069]
[1778395412358,26.68,80695.61,0.3,0.85286,0.0002,9.97565]
[1778395412361,26.68,80699.55,0.3,0.85365,0.0002,9.94018]
[1778395414375,26.68,80704.08,0.3,0.85455,0.0002,9.89925]
[1778395415996,26.68,80704.9,0.3,0.85472,0.0002,9.89173]
[1778395416301,26.68,80704.9,0.3,0.85472,0.0002,9.89173]
[1778395416389,26.68,80706.65,0.3,0.85506,0.0002,9.87627]
[1778395417396,26.68,80709.65,0.3,0.85566,0.0002,9.84934]
[1778395422073,26.68,80711.44,0.3,0.856,0.0002,9.83353]
[1778395422431,26.68,80711.15,0.3,0.85595,0.0002,9.83598]
[1778395425534,26.68,80711.33,0.3,0.85599,0.0002,9.83399]
[1778395425585,26.68,80711.33,0.3,0.85599,0.0002,9.83399]
[1778395425756,26.68,80711.33,0.3,0.85599,0.0002,9.83399]
[1778395426459,26.68,80703.49,0.3,0.85445,0.0002,9.90376]
[1778395428716,26.68,80702.7,0.3,0.8543,0.0002,9.91059]
[1778395428773,26.68,80702.72,0.3,0.85431,0.0002,9.91019]
[1778395430065,26.68,80702.72,0.3,0.85431,0.0002,9.91019]
[1778395430166,26.68,80702.68,0.3,0.85431,0.0002,9.91011]
[1778395432770,26.68,80698.56,0.3,0.85351,0.0002,9.94644]
[1778395438433,26.67,80698.63,0.3,0.85354,0.0002,9.94487]
[1778395439550,26.67,80696.21,0.3,0.85307,0.0002,9.96579]
[1778395442572,26.67,80698.54,0.3,0.85355,0.0002,9.94428]
[1778395446600,26.67,80695.54,0.3,0.85297,0.0002,9.97029]
[1778395451635,26.67,80694.43,0.3,0.85278,0.0002,9.97913]
[1778395456670,26.66,80693.54,0.3,0.85262,0.0002,9.98602]
[1778395461706,26.66,80692.53,0.3,0.85244,0.0002,9.99407]
[1778395466740,26.66,80691.88,0.3,0.85233,0.0002,9.99896]
[1778395474106,26.66,80692.53,0.3,0.85247,0.0002,9.99263]
[1778395482852,26.65,80694.59,0.3,0.853,0.0002,9.96561]
[1778395487887,26.65,80694.81,0.3,0.85306,0.0002,9.96308]
[1778395492922,26.65,80694.76,0.3,0.85306,0.0002,9.96299]
[1778395497957,26.65,80698.43,0.3,0.8538,0.0002,9.92971]
[1778395498964,26.65,80702.91,0.3,0.85469,0.0002,9.88965]
[1778395504000,26.65,80703.17,0.3,0.85473,0.0002,9.88763]
[1778395509034,26.65,80703.06,0.3,0.85471,0.0002,9.8885]
[1778395516083,26.65,80703.1,0.3,0.85473,0.0002,9.8879]
[1778395521118,26.65,80703.15,0.3,0.85474,0.0002,9.88723]
[1778395527445,26.65,80702.85,0.3,0.85469,0.0002,9.88971]
[1778395533202,26.65,80703.56,0.3,0.85492,0.0002,9.87605]
[1778395537230,26.65,80701.15,0.3,0.85444,0.0002,9.89734]
[1778395542265,26.65,80701.34,0.3,0.85449,0.0002,9.89526]
[1778395548309,26.64,80699.75,0.3,0.85419,0.0002,9.90883]
[1778395553347,26.64,80699.91,0.3,0.85423,0.0002,9.90695]
[1778395558382,26.64,80699.86,0.3,0.85423,0.0002,9.90697]
[1778395563417,26.64,80699.67,0.3,0.8542,0.0002,9.90824]
[1778395568452,26.64,80698.88,0.3,0.85406,0.0002,9.91487]
[1778395573489,26.64,80698.51,0.3,0.85399,0.0002,9.91767]
[1778395580544,26.64,80698.43,0.3,0.85399,0.0002,9.91768]
[1778395585580,26.64,80699.56,0.3,0.85423,0.0002,9.90708]
[1778395591622,26.63,80700.36,0.3,0.85448,0.0002,9.89258]
[1778395596657,26.63,80700.64,0.3,0.85454,0.0002,9.88973]
[1778395601694,26.63,80700.68,0.3,0.85455,0.0002,9.88901]
[1778395608741,26.63,80700.93,0.3,0.85462,0.0002,9.88626]
[1778395613776,26.63,80700.89,0.3,0.85462,0.0002,9.88624]
[1778395619818,26.63,80701.23,0.3,0.85469,0.0002,9.88277]
[1778395624853,26.63,80700.22,0.3,0.8545,0.0002,9.8914]
[1778395632910,26.63,80700.46,0.3,0.85456,0.0002,9.88857]
[1778395637944,26.63,80700.36,0.3,0.85455,0.0002,9.88905]
[1778395643986,26.63,80700.56,0.3,0.8546,0.0002,9.88706]
[1778395649021,26.63,80700.1,0.3,0.85448,0.0002,9.89217]
[1778395654056,26.63,80700.64,0.3,0.85465,0.0002,9.88149]
[1778395659091,26.63,80700.28,0.3,0.85455,0.0002,9.88573]
[1778395664149,26.64,80700.1,0.3,0.8545,0.0002,9.88814]
[1778395672182,26.64,80700.19,0.3,0.85448,0.0002,9.88911]
[1778395677217,26.64,80700.23,0.3,0.85447,0.0002,9.88974]
[1778395682253,26.64,80700.07,0.3,0.85441,0.0002,9.89213]
[1778395687288,26.65,80699.64,0.3,0.85431,0.0002,9.89691]
[1778395693330,26.65,80700.13,0.3,0.85438,0.0002,9.89365]
[1778395699372,26.65,80700.85,0.3,0.8545,0.0002,9.88839]
[1778395700410,26.65,80707.28,0.3,0.85576,0.0002,9.83119]
[1778395702393,26.65,80709.87,0.3,0.85626,0.0002,9.80855]
[1778395707432,26.66,80709.5,0.3,0.85612,0.0002,9.81505]
[1778395712467,26.67,80709.63,0.3,0.85616,0.0002,9.81013]
[1778395717503,26.68,80710.35,0.3,0.85623,0.0002,9.80677]
[1778395722538,26.69,80713.44,0.3,0.85676,0.0002,9.78287]
[1778395727573,26.69,80713.49,0.3,0.8567,0.0002,9.78553]
[1778395735629,26.7,80713.22,0.3,0.85657,0.0002,9.7913]
[1778395739657,26.7,80716.78,0.3,0.85725,0.0002,9.7605]
[1778395741671,26.71,80719.49,0.3,0.85776,0.00019,9.73726]
[1778395746706,26.71,80719.43,0.3,0.85768,0.00019,9.74086]
[1778395749728,26.72,80722.0,0.3,0.85814,0.00019,9.71976]
[1778395750735,26.72,80724.83,0.3,0.85869,0.00019,9.69485]
[1778395751742,26.72,80726.82,0.3,0.85906,0.00019,9.6778]
[1778395756287,26.72,80726.71,0.3,0.859,0.00019,9.68074]
[1778395756309,26.72,80726.71,0.3,0.859,0.00019,9.68074]
[1778395760065,26.73,80727.26,0.3,0.85909,0.00019,9.67654]
[1778395764061,26.73,80727.63,0.3,0.85916,0.00019,9.67331]
[1778395764161,26.73,80727.78,0.3,0.85919,0.00019,9.672]
[1778395775910,26.73,80728.9,0.3,0.85948,0.00019,9.65525]
[1778395778957,26.73,80728.86,0.3,0.85947,0.00019,9.6556]
[1778395784973,26.73,80729.21,0.3,0.85954,0.00019,9.65253]
[1778395792023,26.73,80729.42,0.3,0.85958,0.00019,9.65075]
[1778395799073,26.73,80729.69,0.3,0.85963,0.00019,9.64847]
[1778395804108,26.73,80730.89,0.3,0.85986,0.00019,9.63794]
[1778395808136,26.73,80733.84,0.3,0.86042,0.00019,9.61193]
[1778395816192,26.73,80734.08,0.3,0.86045,0.00019,9.61043]
[1778395821227,26.73,80734.08,0.3,0.86044,0.00019,9.61082]
[1778395826262,26.73,80735.32,0.3,0.86067,0.00019,9.60021]
[1778395831297,26.73,80735.28,0.3,0.86073,0.00019,9.59419]
[1778395835325,26.73,80737.63,0.3,0.86118,0.00019,9.57376]
[1778395840360,26.73,80738.42,0.3,0.86131,0.00019,9.56745]
[1778395847409,26.74,80739.0,0.3,0.8614,0.00019,9.56326]
[1778395852444,26.74,80740.71,0.3,0.86171,0.00019,9.54887]
[1778395858486,26.74,80740.6,0.3,0.86167,0.00019,9.55077]
[1778395865536,26.74,80740.6,0.3,0.86165,0.00019,9.5518]
[1778395867553,26.74,80737.06,0.3,0.86097,0.00019,9.58347]
[1778395873595,26.75,80735.81,0.3,0.86071,0.00019,9.59513]
[1778395878630,26.75,80735.78,0.3,0.8607,0.00019,9.59585]
[1778395885683,26.75,80735.95,0.3,0.86072,0.00019,9.59511]
[1778395890718,26.75,80736.02,0.3,0.86072,0.00019,9.59498]
[1778395895753,26.75,80736.02,0.3,0.86079,0.00019,9.58864]
[1778395901795,26.75,80735.99,0.3,0.86077,0.00019,9.58954]
[1778395906830,26.75,80736.04,0.3,0.86077,0.00019,9.58962]
[1778395911865,26.75,80736.22,0.3,0.86079,0.00019,9.58855]
[1778395917907,26.76,80736.1,0.3,0.86075,0.00019,9.59024]
[1778395922942,26.76,80728.13,0.3,0.85921,0.00019,9.66143]
[1778395927977,26.76,80728.39,0.3,0.85926,0.00019,9.65917]
[1778395933013,26.76,80728.2,0.3,0.85922,0.00019,9.66095]
[1778395942077,26.76,80728.28,0.3,0.85923,0.00019,9.6605]
[1778395947122,26.76,80728.05,0.3,0.85918,0.00019,9.66274]
[1778395952157,26.76,80726.79,0.3,0.85901,0.00019,9.66726]
[1778395962227,26.76,80727.33,0.3,0.85911,0.00019,9.66285]
[1778395967262,26.76,80727.44,0.3,0.85912,0.00019,9.66218]
[1778395973304,26.76,80729.4,0.3,0.85949,0.00019,9.64523]
[1778395978339,26.76,80728.89,0.3,0.85938,0.00019,9.65013]
[1778395984381,26.76,80727.9,0.3,0.85918,0.00019,9.65932]
[1778395989416,26.76,80728.58,0.3,0.85931,0.00019,9.65356]
[1778395997472,26.77,80728.17,0.3,0.85922,0.00019,9.65766]
[1778396002507,26.77,80727.96,0.3,0.85917,0.00019,9.65978]
[1778396007542,26.77,80728.32,0.3,0.85924,0.00019,9.65687]
[1778396012577,26.77,80727.82,0.3,0.85921,0.00019,9.65469]
[1778396018619,26.77,80727.68,0.3,0.85918,0.00019,9.65627]
[1778396023654,26.77,80727.83,0.3,0.8592,0.00019,9.65522]
[1778396030703,26.77,80727.95,0.3,0.85922,0.00019,9.65451]
[1778396035738,26.77,80728.1,0.3,0.85924,0.00019,9.65347]
[1778396040773,26.77,80728.41,0.3,0.85929,0.00019,9.65102]
[1778396041780,26.77,80732.33,0.3,0.86005,0.00019,9.61633]
[1778396046815,26.77,80731.0,0.3,0.85978,0.00019,9.62859]
[1778396051852,26.77,80731.0,0.3,0.85977,0.00019,9.62903]
[1778396057894,26.78,80731.15,0.3,0.85979,0.00019,9.62825]
[1778396060915,26.78,80733.5,0.3,0.86024,0.00019,9.60765]
[1778396066957,26.78,80733.43,0.3,0.86021,0.00019,9.60887]
[1778396071992,26.78,80733.46,0.3,0.86029,0.00019,9.60218]
[1778396077027,26.78,80733.82,0.3,0.86035,0.00019,9.59946]
[1778396082063,26.78,80733.79,0.3,0.86033,0.00019,9.60016]
[1778396088105,26.78,80733.29,0.3,0.86022,0.00019,9.60507]
[1778396093140,26.78,80730.06,0.3,0.8596,0.00019,9.634]
[1778396098175,26.78,80730.82,0.3,0.85974,0.00019,9.62742]
[1778396102974,26.78,80730.41,0.3,0.85966,0.00019,9.63123]
[1778396103038,26.78,80730.41,0.3,0.85966,0.00019,9.63123]
[1778396103210,26.78,80718.88,0.3,0.85742,0.00019,9.7335]
[1778396104218,26.78,80708.47,0.3,0.85539,0.0002,9.82581]
[1778396104974,26.78,80708.47,0.3,0.85539,0.0002,9.82581]
[1778396105224,26.78,80708.52,0.3,0.8554,0.0002,9.82514]
[1778396105565,26.78,80708.52,0.3,0.8554,0.0002,9.82514]
[1778396106231,26.78,80708.48,0.3,0.8554,0.0002,9.82527]
[1778396108063,26.78,80708.56,0.3,0.85542,0.0002,9.82433]
[1778396108165,26.78,80708.56,0.3,0.85542,0.0002,9.8241]
[1778396113449,26.78,80709.64,0.3,0.85566,0.0002,9.81357]
[1778396113557,26.78,80709.64,0.3,0.85566,0.0002,9.81357]
[1778396113808,26.78,80709.65,0.3,0.85566,0.0002,9.81326]
[1778396119322,26.77,80712.1,0.3,0.85617,0.0002,9.79013]
[1778396124483,26.77,80712.1,0.3,0.85617,0.0002,9.79013]
[1778396128071,26.77,80712.17,0.3,0.85621,0.0002,9.78845]
[1778396128170,26.77,80712.17,0.3,0.85623,0.0002,9.78758]
[1778396133420,26.77,80712.04,0.3,0.85631,0.0002,9.78073]
[1778396138455,26.76,80712.07,0.3,0.85634,0.0002,9.77933]
[1778396142664,26.76,80715.95,0.3,0.85712,0.0002,9.74395]
[1778396146069,26.76,80716.44,0.3,0.85722,0.0002,9.73923]
[1778396146078,26.76,80716.47,0.3,0.85723,0.0002,9.73859]
[1778396154567,26.76,80717.46,0.3,0.85746,0.0002,9.72827]
[1778396158595,26.75,80714.51,0.3,0.8569,0.0002,9.75367]
[1778396168665,26.75,80714.61,0.3,0.85697,0.0002,9.75056]
[1778396175714,26.75,80714.58,0.3,0.85699,0.0002,9.74947]
[1778396181756,26.74,80715.17,0.3,0.85713,0.0002,9.74319]
[1778396188805,26.74,80715.1,0.3,0.85714,0.0002,9.74276]
[1778396201898,26.74,80716.22,0.3,0.85747,0.0002,9.7243]
[1778396206933,26.74,80715.94,0.3,0.85742,0.0002,9.72664]
[1778396213982,26.74,80716.06,0.3,0.85746,0.0002,9.72488]
[1778396219017,26.73,80716.02,0.3,0.85746,0.0002,9.72477]
[1778396224052,26.73,80716.66,0.3,0.8576,0.0002,9.71859]
[1778396231101,26.73,80716.79,0.3,0.85764,0.0002,9.71688]
[1778396240164,26.73,80716.87,0.3,0.85767,0.0002,9.71547]
[1778396245199,26.73,80716.69,0.3,0.85764,0.0002,9.7167]
[1778396253255,26.73,80716.27,0.3,0.85765,0.0002,9.71292]
[1778396260304,26.73,80716.71,0.3,0.85775,0.0002,9.70851]
[1778396270374,26.72,80716.29,0.3,0.85768,0.0002,9.71157]
[1778396276416,26.72,80716.27,0.3,0.85768,0.0002,9.71135]
[1778396286486,26.72,80716.27,0.3,0.8577,0.0002,9.7107]
[1778396299578,26.72,80716.2,0.3,0.8577,0.0002,9.71051]
[1778396311662,26.72,80716.23,0.3,0.8578,0.0002,9.70263]
[1778396317704,26.72,80716.13,0.3,0.85779,0.0002,9.7032]
[1778396322739,26.72,80716.89,0.3,0.85794,0.0002,9.69619]
[1778396329788,26.72,80716.78,0.3,0.85793,0.0002,9.69686]
[1778396341872,26.71,80716.5,0.3,0.85789,0.0002,9.69878]
[1778396346922,26.71,80716.23,0.3,0.85784,0.0002,9.70099]
[1778396352950,26.71,80716.04,0.3,0.85781,0.0002,9.70233]
[1778396357985,26.71,80716.01,0.3,0.85781,0.0002,9.70232]
[1778396367048,26.71,80715.9,0.3,0.8578,0.0002,9.70279]
[1778396372083,26.71,80721.25,0.3,0.85893,0.00019,9.64803]
[1778396378125,26.71,80722.47,0.3,0.85912,0.00019,9.63902]
[1778396383164,26.72,80722.6,0.3,0.85911,0.00019,9.63969]
[1778396384171,26.72,80725.7,0.3,0.8597,0.00019,9.6125]
[1778396389206,26.73,80725.95,0.3,0.8597,0.00019,9.61265]
[1778396394241,26.73,80725.8,0.3,0.85963,0.00019,9.61597]
[1778396399276,26.74,80725.72,0.3,0.85955,0.00019,9.61936]
[1778396401290,26.74,80731.85,0.3,0.86072,0.00019,9.5657]
[1778396404311,26.74,80733.98,0.3,0.86112,0.00019,9.54719]
[1778396409347,26.74,80734.27,0.3,0.86116,0.00019,9.54529]
[1778396414382,26.74,80734.36,0.3,0.86117,0.00019,9.54514]
[1778396415389,26.74,80739.78,0.3,0.8622,0.00019,9.49723]
[1778396420424,26.75,80739.84,0.3,0.86219,0.00019,9.49766]
[1778396434529,26.75,80739.64,0.3,0.86218,0.00019,9.49515]
[1778396444599,26.76,80739.78,0.3,0.86216,0.00019,9.49595]
[1778396448627,26.76,80742.07,0.3,0.86258,0.00019,9.47646]
[1778396453662,26.76,80742.0,0.3,0.86254,0.00019,9.47819]
[1778396459705,26.76,80742.08,0.3,0.86253,0.00019,9.47878]
[1778396464740,26.77,80740.63,0.3,0.86223,0.00019,9.49266]
[1778396473803,26.77,80746.06,0.3,0.86323,0.00019,9.44648]
[1778396474810,26.77,80752.02,0.3,0.86435,0.00019,9.39389]
[1778396480852,26.77,80752.93,0.3,0.8645,0.00019,9.38691]
[1778396485888,26.78,80753.56,0.3,0.8646,0.00019,9.38234]
[1778396490923,26.78,80753.23,0.3,0.86452,0.00019,9.38635]
[1778396496965,26.78,80753.25,0.3,0.86457,0.00019,9.38062]
[1778396502023,26.79,80754.22,0.3,0.86473,0.00019,9.37325]
[1778396506629,26.79,80756.82,0.3,0.86518,0.00019,9.35229]
[1778396508065,26.79,80758.94,0.3,0.86557,0.00019,9.33385]
[1778396514874,26.79,80758.89,0.3,0.86555,0.00019,9.33457]
[1778396516068,26.8,80760.09,0.3,0.86574,0.00019,9.32561]
[1778396516151,26.8,80760.09,0.3,0.86574,0.00019,9.32589]
[1778396519142,26.8,80757.39,0.3,0.86521,0.00019,9.35053]
[1778396523170,26.8,80755.24,0.3,0.86479,0.00019,9.37048]
[1778396523806,26.8,80755.24,0.3,0.86479,0.00019,9.37048]
[1778396527198,26.8,80758.99,0.3,0.86547,0.00019,9.3383]
[1778396533240,26.81,80758.61,0.3,0.86537,0.00019,9.3432]
[1778396539282,26.81,80758.95,0.3,0.8654,0.00019,9.34176]
[1778396545724,26.81,80759.65,0.3,0.8655,0.00019,9.33713]
[1778396558416,26.82,80759.85,0.3,0.86554,0.00019,9.33195]
[1778396563451,26.82,80760.66,0.3,0.86567,0.00019,9.32611]
[1778396569493,26.83,80763.68,0.3,0.8662,0.00019,9.30105]
[1778396576542,26.83,80763.14,0.3,0.86606,0.00019,9.30789]
[1778396581577,26.84,80763.98,0.3,0.86618,0.00019,9.30202]
[1778396583599,26.84,80773.95,0.3,0.86802,0.00018,9.21501]
[1778396584600,26.84,80780.98,0.3,0.8693,0.00018,9.15375]
[1778396588628,26.84,80777.64,0.3,0.86865,0.00018,9.18522]
[1778396589991,26.85,80776.15,0.3,0.86836,0.00018,9.19878]
[1778396590022,26.85,80776.15,0.3,0.86836,0.00018,9.19878]
[1778396590647,26.85,80769.88,0.3,0.8672,0.00019,9.25379]
[1778396591426,26.85,80769.88,0.3,0.8672,0.00019,9.25379]
[1778396591453,26.85,80769.88,0.3,0.8672,0.00019,9.25379]
[1778396593010,26.84,80769.34,0.3,0.86711,0.00019,9.25827]
[1778396593668,26.84,80769.27,0.3,0.8671,0.00019,9.25876]
[1778396594058,26.84,80769.27,0.3,0.8671,0.00019,9.25876]
[1778396596047,26.84,80769.3,0.3,0.86711,0.00019,9.25836]
[1778396596689,26.85,80773.63,0.3,0.8679,0.00018,9.22077]
[1778396603738,26.85,80772.56,0.3,0.86768,0.00019,9.23131]
[1778396610787,26.85,80772.81,0.3,0.86771,0.00018,9.22968]
[1778396615826,26.85,80772.83,0.3,0.8678,0.00018,9.22234]
[1778396620861,26.85,80772.72,0.3,0.86778,0.00018,9.22306]
[1778396630931,26.85,80773.63,0.3,0.86796,0.00018,9.21472]
[1778396632945,26.85,80768.22,0.3,0.86696,0.00019,9.26218]
[1778396633952,26.85,80762.72,0.3,0.86593,0.00019,9.31078]
[1778396634959,26.85,80760.63,0.3,0.86554,0.00019,9.32935]
[1778396641001,26.85,80760.45,0.3,0.86548,0.00019,9.33181]
[1778396643015,26.85,80754.85,0.3,0.86443,0.00019,9.38141]
[1778396644022,26.85,80748.03,0.3,0.86314,0.00019,9.44159]
[1778396645309,26.85,80745.5,0.3,0.86266,0.00019,9.4639]
[1778396652078,26.85,80745.56,0.3,0.86267,0.00019,9.46314]
[1778396657113,26.85,80743.55,0.3,0.8623,0.00019,9.48056]
[1778396663155,26.85,80744.24,0.3,0.86244,0.00019,9.47398]
[1778396669197,26.85,80744.16,0.3,0.86243,0.00019,9.47438]
[1778396674066,26.85,80743.25,0.3,0.86234,0.00019,9.47538]
[1778396674147,26.85,80743.25,0.3,0.86234,0.00019,9.47534]
[1778396678060,26.85,80742.02,0.3,0.86211,0.00019,9.4861]
[1778396678260,26.85,80741.73,0.3,0.86205,0.00019,9.48862]
[1778396683295,26.85,80740.58,0.3,0.86184,0.00019,9.49855]
[1778396688336,26.84,80740.54,0.3,0.86185,0.00019,9.4981]
[1778396693369,26.84,80741.61,0.3,0.86209,0.00019,9.48704]
[1778396695383,26.84,80737.77,0.3,0.86137,0.00019,9.52034]
[1778396701426,26.84,80737.59,0.3,0.86135,0.00019,9.52122]
[1778396706461,26.84,80744.95,0.3,0.86276,0.00019,9.45561]
[1778396707468,26.84,80753.5,0.3,0.86438,0.00019,9.38007]
[1778396709482,26.83,80752.42,0.3,0.86419,0.00019,9.3889]
[1778396714518,26.83,80752.77,0.3,0.86429,0.00019,9.38435]
[1778396721568,26.82,80751.23,0.3,0.86405,0.00019,9.39559]
[1778396728617,26.82,80751.19,0.3,0.86408,0.00019,9.39397]
[1778396739694,26.81,80750.94,0.3,0.86418,0.00019,9.38637]
[1778396744729,26.81,80750.61,0.3,0.86414,0.00019,9.38802]
[1778396749764,26.81,80749.87,0.3,0.86403,0.00019,9.39329]
[1778396753792,26.8,80744.99,0.3,0.86313,0.00019,9.43529]
[1778396758827,26.8,80743.6,0.3,0.8629,0.00019,9.44592]
[1778396761850,26.8,80745.85,0.3,0.86335,0.00019,9.42502]
[1778396762855,26.8,80751.75,0.3,0.86447,0.00019,9.37262]
[1778396767890,26.79,80752.79,0.3,0.86469,0.00019,9.36229]
[1778396774939,26.79,80752.65,0.3,0.8647,0.00019,9.362]
[1778396779974,26.79,80753.41,0.3,0.86486,0.00019,9.35422]
[1778396785009,26.79,80753.73,0.3,0.86494,0.00019,9.35037]
[1778396787023,26.79,80756.74,0.3,0.86551,0.00019,9.32382]
[1778396792058,26.78,80756.45,0.3,0.86555,0.00019,9.31872]
[1778396796066,26.78,80756.52,0.3,0.86557,0.00019,9.31779]
[1778396796086,26.78,80756.49,0.3,0.86557,0.00019,9.31775]
[1778396802128,26.78,80756.52,0.3,0.8656,0.00019,9.31652]
[1778396805149,26.78,80758.78,0.3,0.86603,0.00019,9.2961]
[1778396813505,26.78,80758.67,0.3,0.86602,0.00019,9.29652]
[1778396814212,26.78,80762.0,0.3,0.86666,0.00019,9.26645]
[1778396819247,26.78,80763.05,0.3,0.86684,0.00019,9.25785]
[1778396821744,26.78,80763.38,0.3,0.8669,0.00019,9.25522]
[1778396821845,26.78,80761.01,0.3,0.86645,0.00019,9.27626]
[1778396822268,26.78,80758.39,0.3,0.86596,0.00019,9.29936]
[1778396827303,26.78,80757.93,0.3,0.86589,0.00019,9.30258]
[1778396832338,26.77,80754.19,0.3,0.86521,0.00019,9.33473]
[1778396840394,26.77,80754.94,0.3,0.86539,0.00019,9.32641]
[1778396845429,26.77,80753.45,0.3,0.86513,0.00019,9.3385]
[1778396849457,26.77,80756.75,0.3,0.86577,0.00019,9.30847]
[1778396850144,26.77,80756.75,0.3,0.86577,0.00019,9.30847]
[1778396855499,26.77,80758.27,0.3,0.86613,0.00019,9.28828]
[1778396856506,26.77,80756.14,0.3,0.86573,0.00019,9.30691]
[1778396861541,26.76,80755.51,0.3,0.86563,0.00019,9.31189]
[1778396866576,26.76,80754.94,0.3,0.86554,0.00019,9.31594]
[1778396871611,26.76,80753.52,0.3,0.86529,0.00019,9.32747]
[1778396878663,26.76,80752.54,0.3,0.86514,0.00019,9.33458]
[1778396882691,26.75,80746.94,0.3,0.8641,0.00019,9.38318]
[1778396890749,26.75,80747.11,0.3,0.86419,0.00019,9.37919]
[1778396897798,26.74,80746.61,0.3,0.86413,0.00019,9.38178]
[1778396910889,26.74,80746.5,0.3,0.86418,0.00019,9.37944]
[1778396915924,26.73,80746.38,0.3,0.86426,0.00019,9.37241]
[1778396918945,26.73,80744.08,0.3,0.86384,0.00019,9.39207]
[1778396919952,26.73,80749.87,0.3,0.86494,0.00019,9.34058]
[1778396923980,26.73,80753.62,0.3,0.86567,0.00019,9.30674]
[1778396928014,26.73,80755.73,0.3,0.86606,0.00019,9.28832]
[1778396930029,26.73,80758.03,0.3,0.86648,0.00019,9.26854]
[1778396935063,26.73,80757.66,0.3,0.86638,0.00019,9.27326]
[1778396943119,26.74,80757.72,0.3,0.86633,0.00019,9.27533]
[1778396949161,26.75,80757.8,0.3,0.86629,0.00019,9.2774]
[1778396957217,26.76,80755.93,0.3,0.86587,0.00019,9.29729]
[1778396962252,26.76,80755.23,0.3,0.8657,0.00019,9.30548]
[1778396966280,26.76,80752.94,0.3,0.86523,0.00019,9.32727]
[1778396971315,26.77,80752.87,0.3,0.86526,0.00019,9.32277]
[1778396973329,26.77,80755.18,0.3,0.86568,0.00019,9.30308]
[1778396981387,26.78,80755.12,0.3,0.8656,0.00019,9.30684]
[1778396986422,26.78,80755.58,0.3,0.86563,0.00019,9.30558]
[1778396991457,26.79,80755.21,0.3,0.8655,0.00019,9.31161]
[1778397000520,26.8,80755.44,0.3,0.86544,0.00019,9.31439]
[1778397005555,26.81,80755.88,0.3,0.86547,0.00019,9.3131]
[1778397015625,26.82,80755.98,0.3,0.86538,0.00019,9.31738]
[1778397020660,26.83,80755.57,0.3,0.86525,0.00019,9.32348]
[1778397029447,26.83,80755.32,0.3,0.86518,0.00019,9.32667]
[1778397041807,26.85,80755.29,0.3,0.86507,0.00019,9.32915]
[1778397043821,26.85,80752.67,0.3,0.86455,0.00019,9.35316]
[1778397048856,26.86,80752.17,0.3,0.86441,0.00019,9.35976]
[1778397053893,26.86,80752.77,0.3,0.86447,0.00019,9.35706]
[1778397058928,26.87,80751.58,0.3,0.86421,0.00019,9.36924]
[1778397064970,26.88,80751.26,0.3,0.86409,0.00019,9.375]
[1778397070007,26.88,80751.36,0.3,0.86406,0.00019,9.3762]
[1778397078063,26.89,80751.27,0.3,0.86397,0.00019,9.38032]
[1778397083098,26.89,80751.21,0.3,0.86392,0.00019,9.38292]
[1778397088133,26.9,80751.36,0.3,0.8639,0.00019,9.38365]
[1778397093168,26.9,80751.32,0.3,0.86393,0.00019,9.37916]
[1778397096189,26.91,80748.43,0.3,0.86336,0.00019,9.40581]
[1778397102231,26.91,80749.29,0.3,0.86347,0.00019,9.40055]
[1778397111295,26.92,80749.08,0.3,0.86336,0.00019,9.40593]
[1778397118343,26.93,80749.16,0.3,0.86332,0.00019,9.40794]
[1778397123378,26.93,80749.16,0.3,0.86327,0.00019,9.40989]
[1778397129420,26.94,80748.44,0.3,0.86309,0.00019,9.41854]
[1778397136469,26.94,80748.35,0.3,0.86302,0.00019,9.42196]
[1778397143518,26.95,80748.38,0.3,0.86297,0.00019,9.42431]
[1778397155602,26.96,80748.31,0.3,0.86294,0.00019,9.42245]
[1778397165902,26.96,80748.31,0.3,0.86294,0.00019,9.42245]
[1778397177756,26.98,80748.31,0.3,0.86277,0.00019,9.43058]
[1778397182791,26.98,80750.62,0.3,0.86316,0.00019,9.41212]
[1778397189840,26.99,80748.28,0.3,0.86266,0.00019,9.43534]
[1778397199910,27.0,80748.24,0.3,0.86258,0.00019,9.43915]
[1778397206963,27.01,80748.17,0.3,0.86252,0.00019,9.44216]
[1778397214012,27.01,80748.35,0.3,0.86258,0.00019,9.43604]
[1778397224086,27.02,80748.35,0.3,0.8625,0.00019,9.4398]
[1778397229121,27.02,80748.42,0.3,0.86248,0.00019,9.44088]
[1778397234156,27.03,80748.31,0.3,0.86242,0.00019,9.44351]
[1778397241205,27.03,80750.65,0.3,0.86282,0.00019,9.42533]
[1778397243219,27.04,80748.35,0.3,0.86236,0.00019,9.44619]
[1778397248254,27.04,80748.1,0.3,0.86228,0.00019,9.45]
[1778397257317,27.05,80747.99,0.3,0.8622,0.00019,9.45381]
[1778397270408,27.06,80747.92,0.3,0.8621,0.00019,9.45847]
[1778397276450,27.06,80746.32,0.3,0.86184,0.00019,9.46742]
[1778397283419,27.06,80746.32,0.3,0.86184,0.00019,9.46742]
[1778397283465,27.07,80746.29,0.3,0.86179,0.00019,9.46975]
[1778397284060,27.07,80746.29,0.3,0.86179,0.00019,9.46975]
[1778397284113,27.07,80740.77,0.3,0.86074,0.00019,9.5181]
[1778397284506,27.07,80729.0,0.3,0.85847,0.00019,9.62152]
[1778397286011,27.07,80726.43,0.3,0.85797,0.00019,9.64414]
[1778397288162,27.07,80722.43,0.3,0.85719,0.00019,9.67961]
[1778397288534,27.07,80720.27,0.3,0.85677,0.00019,9.69857]
[1778397290548,27.07,80717.91,0.3,0.85631,0.0002,9.71916]
[1778397295583,27.07,80717.25,0.3,0.85619,0.0002,9.72452]
[1778397302357,27.07,80717.28,0.3,0.85621,0.0002,9.72379]
[1778397307667,27.06,80715.05,0.3,0.8558,0.0002,9.74235]
[1778397309681,27.06,80717.43,0.3,0.85626,0.0002,9.72141]
[1778397311695,27.06,80719.52,0.3,0.85668,0.00019,9.70273]
[1778397316730,27.06,80719.55,0.3,0.85669,0.00019,9.70199]
[1778397321765,27.06,80720.2,0.3,0.85684,0.00019,9.69534]
[1778397326800,27.06,80719.62,0.3,0.85675,0.00019,9.69944]
[1778397331835,27.05,80719.94,0.3,0.85692,0.00019,9.68859]
[1778397338884,27.05,80719.8,0.3,0.85692,0.00019,9.68819]
[1778397344926,27.05,80720.43,0.3,0.85708,0.00019,9.68119]
[1778397349961,27.04,80720.22,0.3,0.85707,0.00019,9.68179]
[1778397352982,27.04,80723.36,0.3,0.85769,0.00019,9.65344]
[1778397354996,27.04,80728.86,0.3,0.85877,0.00019,9.60469]
[1778397356006,27.04,80732.53,0.3,0.85948,0.00019,9.57232]
[1778397359025,27.04,80734.53,0.3,0.85985,0.00019,9.55552]
[1778397365071,27.04,80735.99,0.3,0.8601,0.00019,9.54393]
[1778397370106,27.04,80737.02,0.3,0.86031,0.00019,9.53449]
[1778397373127,27.04,80739.15,0.3,0.86072,0.00019,9.51564]
[1778397376148,27.04,80736.79,0.3,0.86027,0.00019,9.53624]
[1778397380176,27.04,80733.26,0.3,0.85961,0.00019,9.56627]
[1778397386219,27.03,80732.04,0.3,0.85943,0.00019,9.57461]
[1778397391254,27.03,80729.5,0.3,0.85905,0.00019,9.58831]
[1778397404345,27.02,80729.69,0.3,0.85918,0.00019,9.58227]
[1778397409380,27.02,80729.62,0.3,0.85921,0.00019,9.58131]
[1778397419450,27.01,80729.59,0.3,0.85927,0.00019,9.57854]
[1778397428513,27.01,80729.91,0.3,0.85935,0.00019,9.57464]
[1778397429520,27.01,80734.63,0.3,0.86026,0.00019,9.53314]
[1778397430529,27.01,80738.06,0.3,0.86092,0.00019,9.50306]
[1778397436580,27.01,80737.85,0.3,0.86087,0.00019,9.50535]
[1778397438594,27.01,80739.95,0.3,0.86126,0.00019,9.48707]
[1778397439601,27.01,80743.08,0.3,0.86186,0.00019,9.4597]
[1778397445643,27.01,80744.05,0.3,0.86202,0.00019,9.45208]
[1778397451685,27.01,80744.08,0.3,0.86209,0.00019,9.44581]
[1778397458734,27.01,80743.65,0.3,0.86198,0.00019,9.45073]
[1778397460748,27.01,80745.99,0.3,0.86242,0.00019,9.43055]
[1778397465783,27.02,80746.09,0.3,0.86242,0.00019,9.43063]
[1778397468804,27.02,80748.16,0.3,0.8628,0.00019,9.41306]
[1778397473839,27.02,80750.24,0.3,0.86317,0.00019,9.39596]
[1778397478874,27.02,80753.76,0.3,0.86381,0.00019,9.36615]
[1778397480888,27.02,80756.07,0.3,0.86424,0.00019,9.34615]
[1778397487937,27.03,80756.56,0.3,0.86431,0.00019,9.34287]
[1778397492972,27.03,80756.38,0.3,0.86425,0.00019,9.34586]
[1778397497000,27.03,80759.01,0.3,0.86472,0.00019,9.32413]
[1778397498068,27.03,80759.01,0.3,0.86472,0.00019,9.32413]
[1778397498164,27.03,80759.41,0.3,0.86478,0.00019,9.32098]
[1778397507070,27.04,80759.55,0.3,0.86475,0.00019,9.32283]
[1778397514119,27.05,80760.56,0.3,0.86496,0.00019,9.3095]
[1778397525196,27.06,80760.82,0.3,0.86493,0.00019,9.31104]
[1778397528065,27.06,80761.4,0.3,0.86503,0.00019,9.30665]
[1778397528217,27.06,80761.37,0.3,0.86501,0.00019,9.30724]
[1778397534259,27.06,80761.82,0.3,0.86505,0.00019,9.30533]
[1778397539294,27.07,80761.78,0.3,0.86501,0.00019,9.30733]
[1778397544330,27.07,80762.81,0.3,0.86517,0.00019,9.30001]
[1778397550372,27.08,80762.82,0.3,0.86512,0.00019,9.30257]
[1778397553393,27.08,80760.18,0.3,0.8646,0.00019,9.32678]
[1778397559435,27.09,80759.83,0.3,0.86448,0.00019,9.33215]
[1778397562702,27.09,80759.83,0.3,0.86448,0.00019,9.33215]
[1778397562783,27.09,80758.98,0.3,0.8643,0.00019,9.34077]
[1778397565822,27.09,80757.79,0.3,0.86405,0.00019,9.35234]
[1778397566064,27.09,80757.79,0.3,0.86405,0.00019,9.35234]
[1778397566484,27.09,80754.23,0.3,0.86337,0.00019,9.38382]
[1778397568498,27.1,80752.15,0.3,0.86296,0.00019,9.40267]
[1778397573533,27.1,80752.79,0.3,0.86313,0.00019,9.39183]
[1778397580582,27.11,80750.72,0.3,0.86269,0.00019,9.41232]
[1778397585619,27.11,80750.78,0.3,0.86266,0.00019,9.4134]
[1778397590654,27.11,80749.45,0.3,0.86238,0.00019,9.42665]
[1778397595695,27.12,80749.55,0.3,0.86236,0.00019,9.42734]
[1778397600732,27.12,80751.76,0.3,0.86275,0.00019,9.40963]
[1778397606776,27.13,80751.74,0.3,0.8627,0.00019,9.41189]
[1778397611812,27.13,80751.55,0.3,0.86263,0.00019,9.4153]
[1778397623896,27.14,80751.47,0.3,0.86252,0.00019,9.42023]
[1778397628931,27.15,80752.58,0.3,0.86269,0.00019,9.41231]
[1778397634973,27.14,80752.58,0.3,0.86277,0.00019,9.40532]
[1778397644036,27.14,80750.94,0.3,0.86246,0.00019,9.41959]
[1778397646065,27.14,80750.94,0.3,0.86246,0.00019,9.41955]
[1778397646165,27.14,80750.74,0.3,0.86243,0.00019,9.4213]
[1778397656120,27.14,80750.39,0.3,0.86236,0.00019,9.42426]
[1778397662162,27.14,80750.07,0.3,0.8623,0.00019,9.42705]
[1778397667197,27.14,80750.83,0.3,0.86244,0.00019,9.42046]
[1778397673239,27.14,80751.57,0.3,0.86258,0.00019,9.41416]
[1778397678274,27.15,80751.55,0.3,0.86257,0.00019,9.4145]
[1778397683309,27.15,80751.63,0.3,0.86259,0.00019,9.41397]
[1778397685323,27.15,80754.72,0.3,0.86317,0.00019,9.38709]
[1778397686330,27.15,80756.78,0.3,0.86355,0.00019,9.3692]
[1778397693379,27.15,80757.17,0.3,0.86364,0.00019,9.36179]
[1778397698414,27.16,80756.61,0.3,0.86349,0.00019,9.36899]
[1778397706470,27.17,80755.35,0.3,0.86318,0.00019,9.3835]
[1778397709491,27.17,80758.11,0.3,0.86367,0.00019,9.36073]
[1778397711505,27.17,80760.23,0.3,0.86405,0.00019,9.34316]
[1778397717548,27.18,80760.42,0.3,0.86401,0.00019,9.34484]
[1778397721437,27.18,80761.05,0.3,0.8641,0.00019,9.34077]
[1778397721577,27.19,80761.28,0.3,0.86413,0.00019,9.33925]
[1778397723591,27.19,80763.39,0.3,0.86451,0.00019,9.32187]
[1778397729633,27.2,80765.12,0.3,0.86477,0.00019,9.30994]
[1778397733661,27.2,80769.1,0.3,0.86546,0.00019,9.27742]
[1778397739703,27.21,80769.9,0.3,0.86554,0.00019,9.27383]
[1778397740710,27.21,80777.45,0.3,0.86694,0.00018,9.20849]
[1778397741717,27.21,80780.16,0.3,0.86743,0.00018,9.18526]
[1778397746752,27.22,80781.49,0.3,0.86761,0.00018,9.1767]
[1778397756825,27.23,80781.49,0.3,0.86756,0.00018,9.17617]
[1778397761860,27.24,80781.62,0.3,0.86752,0.00018,9.17815]
[1778397767902,27.25,80782.33,0.3,0.86757,0.00018,9.17552]
[1778397772937,27.25,80781.77,0.3,0.86743,0.00018,9.18244]
[1778397777973,27.26,80782.56,0.3,0.86752,0.00018,9.17801]
[1778397783007,27.27,80782.39,0.3,0.86744,0.00018,9.18186]
[1778397788048,27.27,80779.22,0.3,0.86681,0.00018,9.21164]
[1778397789055,27.27,80776.52,0.3,0.86631,0.00018,9.23522]
[1778397794090,27.27,80775.91,0.3,0.86617,0.00018,9.2414]
[1778397799126,27.28,80775.38,0.3,0.86606,0.00018,9.24684]
[1778397804161,27.27,80775.75,0.3,0.86613,0.00018,9.24329]
[1778397809245,27.27,80777.03,0.3,0.86638,0.00018,9.23155]
[1778397818308,27.27,80777.03,0.3,0.86649,0.00018,9.22329]
[1778397825358,27.27,80776.51,0.3,0.86644,0.00018,9.22588]
[1778397834317,27.26,80776.93,0.3,0.86653,0.00018,9.2214]
[1778397834564,27.26,80776.93,0.3,0.86653,0.00018,9.2214]
[1778397834640,27.26,80774.06,0.3,0.86603,0.00019,9.24499]
[1778397836435,27.26,80770.83,0.3,0.86543,0.00019,9.2731]
[1778397841470,27.26,80770.34,0.3,0.86533,0.00019,9.27755]
[1778397842870,27.26,80767.19,0.3,0.86474,0.00019,9.30492]
[1778397844065,27.26,80766.99,0.3,0.86471,0.00019,9.30665]
[1778397844491,27.26,80766.5,0.3,0.86461,0.00019,9.31121]
[1778397849526,27.27,80766.05,0.3,0.86449,0.00019,9.31656]
[1778397854561,27.27,80766.13,0.3,0.86449,0.00019,9.31681]
[1778397859596,27.27,80766.23,0.3,0.86449,0.00019,9.31659]
[1778397866645,27.27,80766.02,0.3,0.86443,0.00019,9.31944]
[1778397872687,27.27,80765.35,0.3,0.86437,0.00019,9.31929]
[1778397879739,27.28,80765.31,0.3,0.86433,0.00019,9.32111]
[1778397884774,27.28,80765.06,0.3,0.86425,0.00019,9.32478]
[1778397891823,27.29,80765.13,0.3,0.86421,0.00019,9.32676]
[1778397898872,27.29,80765.13,0.3,0.86415,0.00019,9.32941]
[1778397906928,27.3,80765.27,0.3,0.86411,0.00019,9.33126]
[1778397909012,27.3,80765.27,0.3,0.86411,0.00019,9.33126]
[1778397909036,27.3,80765.27,0.3,0.86411,0.00019,9.33126]
[1778397910956,27.31,80763.11,0.3,0.86368,0.00019,9.35149]
[1778397912291,27.31,80763.12,0.3,0.86367,0.00019,9.35177]
[1778397912312,27.31,80763.12,0.3,0.86367,0.00019,9.35177]
[1778397912970,27.31,80762.9,0.3,0.86362,0.00019,9.35403]
[1778397918005,27.31,80762.23,0.3,0.86346,0.00019,9.36164]
[1778397920063,27.31,80762.3,0.3,0.86346,0.00019,9.36139]
[1778397920164,27.31,80762.38,0.3,0.86347,0.00019,9.36105]
[1778397926061,27.32,80762.34,0.3,0.86342,0.00019,9.36354]
[1778397931096,27.32,80762.31,0.3,0.86345,0.00019,9.35861]
[1778397936134,27.33,80761.6,0.3,0.86328,0.00019,9.36651]
[1778397939297,27.33,80761.6,0.3,0.86328,0.00019,9.36651]
[1778397940064,27.33,80761.6,0.3,0.86328,0.00019,9.36651]
[1778397940087,27.33,80761.53,0.3,0.86324,0.00019,9.36846]
[1778397942059,27.33,80761.53,0.3,0.86324,0.00019,9.36846]
[1778397942078,27.33,80761.46,0.3,0.86322,0.00019,9.36973]
[1778397947211,27.34,80761.03,0.3,0.8631,0.00019,9.37507]
[1778397953253,27.34,80762.83,0.3,0.8634,0.00019,9.36142]
[1778397959295,27.35,80762.73,0.3,0.86334,0.00019,9.36406]
[1778397968358,27.35,80762.09,0.3,0.86322,0.00019,9.36976]
[1778397973393,27.34,80762.71,0.3,0.86337,0.00019,9.36259]
[1778397983463,27.33,80762.37,0.3,0.8634,0.00019,9.36137]
[1778397988498,27.33,80762.41,0.3,0.86345,0.00019,9.35886]
[1778397993534,27.32,80762.58,0.3,0.86361,0.00019,9.34827]
[1778397996942,27.32,80762.84,0.3,0.86368,0.00019,9.34516]
[1778397997058,27.32,80762.84,0.3,0.86368,0.00019,9.34473]
[1778397997565,27.32,80784.15,0.3,0.86764,0.00018,9.16003]
[1778397998676,27.32,80784.15,0.3,0.86764,0.00018,9.16003]
[1778397998730,27.32,80792.56,0.3,0.86918,0.00018,9.08732]
[1778397999579,27.32,80795.05,0.3,0.86963,0.00018,9.0658]
[1778398000916,27.32,80795.05,0.3,0.86963,0.00018,9.0658]
[1778398006718,27.32,80795.29,0.3,0.86968,0.00018,9.06349]
[1778398009070,27.31,80795.33,0.3,0.86969,0.00018,9.06307]
[1778398009133,27.31,80792.67,0.3,0.86921,0.00018,9.0859]
[1778398009649,27.31,80790.2,0.3,0.86876,0.00018,9.10719]
[1778398013071,27.31,80789.87,0.3,0.8687,0.00018,9.10983]
[1778398013165,27.31,80789.87,0.3,0.86871,0.00018,9.10962]
[1778398017706,27.31,80787.04,0.3,0.8682,0.00018,9.13366]
[1778398022740,27.31,80786.22,0.3,0.86806,0.00018,9.14012]
[1778398026768,27.31,80784.09,0.3,0.86768,0.00018,9.15801]
[1778398031805,27.31,80782.95,0.3,0.86749,0.00018,9.16718]
[1778398036838,27.31,80782.95,0.3,0.8675,0.00018,9.16656]
[1778398043887,27.3,80781.67,0.3,0.86729,0.00018,9.17659]
[1778398053957,27.3,80782.28,0.3,0.86751,0.00018,9.16304]
[1778398063020,27.3,80782.48,0.3,0.86757,0.00018,9.1602]
[1778398068055,27.3,80776.79,0.3,0.86653,0.00018,9.20876]
[1778398070069,27.3,80774.65,0.3,0.86615,0.00018,9.22683]
[1778398075104,27.3,80774.97,0.3,0.86619,0.00018,9.22479]
[1778398081146,27.3,80773.33,0.3,0.86587,0.00019,9.23988]
[1778398087188,27.3,80773.56,0.3,0.8659,0.00019,9.23865]
[1778398095244,27.3,80773.34,0.3,0.86583,0.00019,9.24156]
[1778398101286,27.31,80774.94,0.3,0.86611,0.00018,9.22847]
[1778398107328,27.31,80775.4,0.3,0.86618,0.00018,9.22534]
[1778398112363,27.31,80776.71,0.3,0.86652,0.00018,9.2063]
[1778398117398,27.3,80776.74,0.3,0.86655,0.00018,9.20506]
[1778398128475,27.3,80776.17,0.3,0.86646,0.00018,9.20884]
[1778398134517,27.3,80775.72,0.3,0.8664,0.00018,9.21168]
[1778398139552,27.3,80772.78,0.3,0.86588,0.00019,9.23591]
[1778398144587,27.29,80772.6,0.3,0.86588,0.00019,9.23614]
[1778398147512,27.29,80772.68,0.3,0.86591,0.00019,9.23492]
[1778398147542,27.29,80772.68,0.3,0.86591,0.00019,9.23492]
[1778398155664,27.29,80772.77,0.3,0.86597,0.00019,9.23185]
[1778398166741,27.28,80772.68,0.3,0.86601,0.00019,9.22994]
[1778398176811,27.27,80772.68,0.3,0.86614,0.00019,9.22065]
[1778398183860,27.27,80772.75,0.3,0.86619,0.00019,9.21853]
[1778398188895,27.27,80772.1,0.3,0.86609,0.00019,9.22311]
[1778398197958,27.26,80772.11,0.3,0.86613,0.00019,9.22109]
[1778398198573,27.26,80772.11,0.3,0.86613,0.00019,9.22109]
[1778398212057,27.25,80771.97,0.3,0.86617,0.00019,9.21924]
[1778398217094,27.25,80771.56,0.3,0.86615,0.00019,9.22028]
[1778398223136,27.21,80769.95,0.3,0.86615,0.00019,9.21995]
[1778398224143,27.2,80767.51,0.3,0.86584,0.00019,9.23431]
[1778398226157,27.16,80766.03,0.3,0.86588,0.00019,9.2321]
[1778398230965,27.12,80765.28,0.3,0.86609,0.00019,9.22221]
[1778398233059,27.08,80764.82,0.3,0.86644,0.00019,9.20234]
[1778398239248,27.07,80764.88,0.3,0.86655,0.00019,9.19741]
[1778398240486,27.07,80764.59,0.3,0.8665,0.00019,9.19939]
[1778398240559,27.07,80764.59,0.3,0.8665,0.00019,9.19939]
[1778398248831,27.06,80763.52,0.3,0.86636,0.00019,9.20608]
[1778398252242,27.05,80763.22,0.3,0.86636,0.00019,9.20583]
[1778398255062,27.05,80762.37,0.3,0.86622,0.00019,9.21237]
[1778398263421,27.04,80762.37,0.3,0.86631,0.00019,9.20823]
[1778398267100,27.04,80763.06,0.3,0.86646,0.00019,9.20113]
[1778398272487,27.03,80763.08,0.3,0.86651,0.00019,9.19894]
[1778398278527,27.03,80763.24,0.3,0.86658,0.00019,9.1957]
[1778398288597,27.02,80763.24,0.3,0.86664,0.00019,9.19288]
[1778398295646,27.02,80763.11,0.3,0.86673,0.00019,9.1853]
[1778398300681,27.02,80763.11,0.3,0.86676,0.00019,9.18412]
[1778398305716,27.01,80763.08,0.3,0.86677,0.00019,9.18325]
[1778398311758,27.01,80763.33,0.3,0.86685,0.00019,9.17976]
[1778398317801,27.01,80763.36,0.3,0.86688,0.00019,9.17826]
[1778398321829,27.01,80766.62,0.3,0.8675,0.00019,9.149]
[1778398322836,27.0,80770.46,0.3,0.86822,0.00019,9.11531]
[1778398325857,27.0,80767.84,0.3,0.86774,0.00019,9.13784]
[1778398329885,27.0,80765.78,0.3,0.86736,0.00019,9.15558]
[1778398335929,27.0,80765.39,0.3,0.86731,0.00019,9.15791]
[1778398341972,27.0,80765.22,0.3,0.86731,0.00019,9.15818]
[1778398349021,26.99,80764.93,0.3,0.86728,0.00019,9.15924]
[1778398363119,26.99,80765.04,0.3,0.86745,0.00019,9.14831]
[1778398368154,26.98,80765.08,0.3,0.86748,0.00019,9.14685]
[1778398376820,26.98,80765.04,0.3,0.86748,0.00019,9.14675]
[1778398382255,26.98,80767.63,0.3,0.86803,0.00019,9.1212]
[1778398387290,26.97,80767.86,0.3,0.86809,0.00019,9.11827]
[1778398392325,26.97,80768.06,0.3,0.86814,0.00019,9.11569]
[1778398397361,26.97,80768.13,0.3,0.86817,0.00019,9.11431]
[1778398403403,26.97,80767.69,0.3,0.86811,0.00019,9.11729]
[1778398411459,26.97,80767.66,0.3,0.86821,0.00019,9.10952]
[1778398417537,26.97,80767.66,0.3,0.86821,0.00019,9.10952]
[1778398417558,26.97,80767.66,0.3,0.86821,0.00019,9.10952]
[1778398424550,26.96,80767.56,0.3,0.86822,0.00019,9.10896]
[1778398430184,26.96,80767.52,0.3,0.86822,0.00019,9.10902]
[1778398430307,26.96,80767.52,0.3,0.86822,0.00019,9.10902]
[1778398434614,26.96,80767.48,0.3,0.86822,0.00019,9.10883]
[1778398434622,26.96,80768.8,0.3,0.86847,0.00019,9.09721]
[1778398434756,26.96,80768.8,0.3,0.86847,0.00019,9.09721]
[1778398435629,26.96,80765.51,0.3,0.86786,0.00019,9.1259]
[1778398436727,26.96,80763.85,0.3,0.86755,0.00019,9.14031]
[1778398437061,26.96,80763.85,0.3,0.86755,0.00019,9.14031]
[1778398437643,26.96,80763.87,0.3,0.86756,0.00019,9.14]
[1778398439657,26.96,80761.62,0.3,0.86714,0.00019,9.15942]
[1778398444692,26.96,80760.85,0.3,0.86702,0.00019,9.16535]
[1778398449727,26.95,80760.88,0.3,0.86704,0.00019,9.16428]
[1778398455060,26.95,80760.88,0.3,0.86705,0.00019,9.16351]
[1778398455632,26.95,80760.88,0.3,0.86705,0.00019,9.16351]
[1778398455135,26.95,80760.82,0.3,0.86704,0.00019,9.16403]
[1778398456367,26.95,80760.82,0.3,0.86704,0.00019,9.16403]
[1778398458344,26.95,80760.86,0.3,0.86706,0.00019,9.16338]
[1778398458445,26.95,80760.93,0.3,0.86708,0.00019,9.16247]
[1778398459061,26.95,80760.93,0.3,0.86708,0.00019,9.16247]
[1778398462400,26.95,80760.93,0.3,0.86709,0.00019,9.1619]
[1778398463060,26.95,80760.93,0.3,0.86709,0.00019,9.1619]
[1778398463063,26.95,80760.93,0.3,0.86709,0.00019,9.1619]
[1778398464275,26.95,80760.93,0.3,0.86709,0.00019,9.1619]
[1778398464376,26.95,80760.93,0.3,0.86709,0.00019,9.16161]
[1778398469873,26.95,80760.93,0.3,0.8671,0.00019,9.16118]
[1778398469974,26.95,80760.9,0.3,0.8671,0.00019,9.16117]
[1778398471060,26.95,80760.9,0.3,0.8671,0.00019,9.16117]
[1778398471161,26.95,80760.9,0.3,0.86719,0.00019,9.15409]
[1778398479832,26.95,80760.77,0.3,0.86718,0.00019,9.15455]
[1778398486986,26.94,80760.06,0.3,0.86707,0.00019,9.15941]
[1778398499070,26.94,80759.8,0.3,0.86706,0.00019,9.16014]
[1778398504819,26.94,80759.89,0.3,0.86708,0.00019,9.15899]
[1778398511063,26.94,80759.89,0.3,0.8671,0.00019,9.15815]
[1778398511427,26.94,80759.89,0.3,0.8671,0.00019,9.15815]
[1778398511528,26.93,80759.87,0.3,0.8671,0.00019,9.15796]
[1778398515061,26.93,80759.86,0.3,0.8671,0.00019,9.15805]
[1778398515162,26.93,80759.86,0.3,0.86711,0.00019,9.15767]
[1778398520640,26.93,80759.8,0.3,0.86711,0.00019,9.1577]
[1778398521063,26.93,80759.82,0.3,0.86712,0.00019,9.15726]
[1778398523062,26.93,80759.82,0.3,0.86712,0.00019,9.15726]
[1778398527063,26.93,80759.85,0.3,0.86714,0.00019,9.15631]
[1778398527065,26.93,80759.85,0.3,0.86714,0.00019,9.15631]
[1778398527164,26.93,80759.85,0.3,0.86714,0.00019,9.15616]
[1778398531058,26.93,80759.85,0.3,0.86714,0.00019,9.15616]
[1778398531660,26.93,80759.85,0.3,0.86724,0.00019,9.14849]
[1778398533065,26.93,80759.85,0.3,0.86724,0.00019,9.14849]
[1778398533157,26.93,80759.85,0.3,0.86724,0.00019,9.14834]
[1778398538727,26.93,80759.85,0.3,0.86725,0.00019,9.14777]
[1778398538733,26.93,80759.85,0.3,0.86726,0.00019,9.14747]
[1778398538951,26.93,80759.85,0.3,0.86726,0.00019,9.14747]
[1778398540358,26.93,80759.81,0.3,0.86725,0.00019,9.14767]
[1778398542923,26.93,80759.79,0.3,0.86725,0.00019,9.14769]
[1778398543061,26.93,80759.79,0.3,0.86725,0.00019,9.14769]
[1778398543162,26.92,80759.79,0.3,0.86726,0.00019,9.14738]
[1778398551439,26.92,80759.79,0.3,0.86729,0.00019,9.14601]
[1778398555063,26.92,80759.78,0.3,0.8673,0.00019,9.14563]
[1778398556612,26.92,80759.78,0.3,0.8673,0.00019,9.14563]
[1778398556713,26.92,80759.78,0.3,0.8673,0.00019,9.14531]
[1778398557228,26.92,80759.78,0.3,0.8673,0.00019,9.14531]
[1778398560059,26.92,80759.78,0.3,0.8673,0.00019,9.14531]
[1778398563060,26.92,80760.03,0.3,0.86737,0.00019,9.14232]
[1778398563525,26.92,80760.11,0.3,0.86739,0.00019,9.14131]
[1778398568560,26.91,80759.89,0.3,0.86736,0.00019,9.14244]
[1778398574594,26.91,80759.89,0.3,0.86736,0.00019,9.14244]
[1778398576616,26.91,80757.0,0.3,0.86685,0.00019,9.16646]
[1778398577067,26.91,80757.0,0.3,0.86685,0.00019,9.16646]
[1778398578702,26.91,80757.0,0.3,0.86685,0.00019,9.16646]
[1778398578730,26.91,80756.74,0.3,0.86681,0.00019,9.16835]
[1778398579059,26.91,80756.74,0.3,0.86681,0.00019,9.16835]
[1778398579637,26.91,80756.71,0.3,0.86681,0.00019,9.16842]
[1778398584672,26.91,80756.85,0.3,0.86686,0.00019,9.16623]
[1778398585062,26.91,80756.85,0.3,0.86686,0.00019,9.16623]
[1778398588700,26.91,80756.78,0.3,0.86686,0.00019,9.16613]
[1778398595749,26.9,80756.41,0.3,0.86689,0.00019,9.1613]
[1778398597813,26.9,80756.61,0.3,0.86693,0.00019,9.1594]
[1778398608840,26.9,80756.88,0.3,0.86702,0.00019,9.1554]
[1778398613875,26.9,80759.34,0.3,0.86749,0.00019,9.13316]
[1778398618910,26.9,80759.7,0.3,0.86757,0.00019,9.12949]
[1778398623945,26.9,80759.9,0.3,0.86762,0.00019,9.12723]
[1778398632310,26.89,80759.91,0.3,0.86762,0.00019,9.12694]
[1778398639050,26.89,80759.82,0.3,0.86765,0.00019,9.12553]
[1778398651134,26.88,80758.83,0.3,0.86762,0.00019,9.12383]
[1778398658183,26.88,80758.98,0.3,0.86769,0.00019,9.12059]
[1778398663219,26.87,80759.49,0.3,0.86782,0.00019,9.11465]
[1778398668254,26.87,80759.45,0.3,0.86785,0.00019,9.11307]
[1778398674296,26.86,80762.81,0.3,0.86853,0.00019,9.08128]
[1778398675303,26.86,80764.89,0.3,0.86892,0.00019,9.06283]
[1778398681345,26.86,80764.5,0.3,0.86887,0.00019,9.06517]
[1778398683837,26.86,80764.53,0.3,0.86888,0.00019,9.06473]
[1778398689401,26.86,80765.37,0.3,0.86906,0.00019,9.05623]
[1778398694436,26.85,80765.93,0.3,0.86918,0.00019,9.05058]
[1778398699471,26.85,80764.95,0.3,0.86901,0.00019,9.05844]
[1778398704506,26.85,80764.69,0.3,0.86898,0.00019,9.05989]
[1778398710548,26.85,80764.28,0.3,0.86893,0.00019,9.06227]
[1778398718608,26.84,80764.54,0.3,0.86909,0.00019,9.05163]
[1778398724650,26.84,80764.56,0.3,0.86911,0.00019,9.05039]
[1778398729688,26.84,80764.54,0.3,0.86913,0.00019,9.04967]
[1778398734732,26.84,80764.21,0.3,0.86908,0.00019,9.05162]
[1778398737104,26.84,80764.05,0.3,0.86906,0.00019,9.05264]
[1778398737347,26.84,80764.05,0.3,0.86906,0.00019,9.05264]
[1778398740773,26.84,80766.35,0.3,0.86951,0.00019,9.03167]
[1778398742787,26.83,80764.05,0.3,0.86909,0.00019,9.05151]
[1778398750843,26.83,80763.71,0.3,0.86906,0.00019,9.0529]
[1778398759802,26.83,80763.71,0.3,0.86906,0.00019,9.0529]
[1778398762927,26.82,80758.75,0.3,0.86818,0.00019,9.094]
[1778398763944,26.82,80758.75,0.3,0.86818,0.00019,9.094]
[1778398764941,26.82,80757.78,0.3,0.86801,0.00019,9.10197]
[1778398765059,26.82,80757.78,0.3,0.86801,0.00019,9.10197]
[1778398765948,26.82,80757.41,0.3,0.86795,0.00019,9.10494]
[1778398770983,26.82,80757.44,0.3,0.86799,0.00019,9.10326]
[1778398782093,26.82,80757.48,0.3,0.86809,0.00019,9.09539]
[1778398792133,26.81,80757.32,0.3,0.8681,0.00019,9.09465]
[1778398797168,26.81,80761.88,0.3,0.86898,0.00019,9.05322]
[1778398802203,26.81,80762.41,0.3,0.8691,0.00019,9.0475]
[1778398807238,26.8,80762.15,0.3,0.86908,0.00019,9.0487]
[1778398811063,26.8,80762.09,0.3,0.86908,0.00019,9.04857]
[1778398811087,26.8,80762.09,0.3,0.86908,0.00019,9.04857]
[1778398811427,26.8,80762.09,0.3,0.86908,0.00019,9.04857]
[1778398811435,26.8,80762.09,0.3,0.86908,0.00019,9.04835]
[1778398818578,26.8,80762.09,0.3,0.86908,0.00019,9.04835]
[1778398818660,26.8,80762.09,0.3,0.86908,0.00019,9.04835]
[1778398821198,26.8,80760.66,0.3,0.86885,0.00019,9.05933]
[1778398821336,26.8,80760.63,0.3,0.86884,0.00019,9.05975]
[1778398822437,26.8,80760.63,0.3,0.86884,0.00019,9.05975]
[1778398822538,26.8,80760.79,0.3,0.86887,0.00019,9.05849]
[1778398825393,26.8,80760.68,0.3,0.86884,0.00019,9.0596]
[1778398825494,26.8,80760.68,0.3,0.86884,0.00019,9.0599]
[1778398827067,26.8,80760.68,0.3,0.86884,0.00019,9.0599]
[1778398827137,26.8,80760.68,0.3,0.86883,0.00019,9.06019]
[1778398831063,26.8,80760.68,0.3,0.86883,0.00019,9.06034]
[1778398831153,26.8,80760.68,0.3,0.86883,0.00019,9.06034]
[1778398831406,26.8,80760.46,0.3,0.86886,0.00019,9.05576]
[1778398837807,26.8,80761.35,0.3,0.86901,0.00019,9.04858]
[1778398837908,26.81,80761.35,0.3,0.86899,0.00019,9.04987]
[1778398839051,26.81,80761.35,0.3,0.86899,0.00019,9.04987]
[1778398839152,26.81,80761.36,0.3,0.86899,0.00019,9.04973]
[1778398848525,26.81,80761.36,0.3,0.869,0.00019,9.04924]
[1778398858595,26.81,80761.36,0.3,0.86899,0.00019,9.04984]
[1778398864116,26.81,80761.32,0.3,0.86898,0.00019,9.04996]
[1778398872694,26.81,80762.77,0.3,0.86927,0.00019,9.03664]
[1778398873701,26.81,80767.85,0.3,0.87021,0.00019,8.99198]
[1778398882764,26.81,80766.56,0.3,0.86997,0.00019,9.00353]
[1778398886432,26.81,80766.44,0.3,0.86994,0.00019,9.00466]
[1778398886558,26.81,80766.44,0.3,0.86994,0.00019,9.00466]
[1778398886792,26.81,80766.03,0.3,0.86987,0.00019,9.00828]
[1778398889062,26.81,80765.12,0.3,0.8697,0.00019,9.0163]
[1778398889136,26.81,80764.97,0.3,0.86967,0.00019,9.01762]
[1778398894848,26.81,80765.02,0.3,0.86976,0.00019,9.01031]
[1778398897062,26.81,80764.53,0.3,0.86967,0.00019,9.01463]
[1778398897163,26.81,80764.22,0.3,0.86961,0.00019,9.01737]
[1778398905925,26.81,80764.25,0.3,0.86961,0.00019,9.01721]
[1778398910178,26.81,80764.25,0.3,0.86961,0.00019,9.01721]
[1778398910234,26.81,80764.25,0.3,0.86961,0.00019,9.01721]
[1778398911999,26.81,80764.25,0.3,0.86961,0.00019,9.01727]
[1778398912100,26.81,80763.81,0.3,0.86953,0.00019,9.02116]
[1778398913066,26.81,80763.81,0.3,0.86953,0.00019,9.02116]
[1778398913162,26.81,80763.87,0.3,0.86954,0.00019,9.02065]
[1778398919016,26.81,80763.46,0.3,0.86946,0.00019,9.02433]
[1778398924052,26.81,80761.87,0.3,0.86916,0.00019,9.03832]
[1778398930119,26.81,80761.55,0.3,0.8691,0.00019,9.0411]
[1778398935129,26.81,80758.66,0.3,0.86857,0.00019,9.06618]
[1778398940164,26.81,80757.66,0.3,0.86837,0.00019,9.07543]
[1778398941066,26.81,80757.66,0.3,0.86837,0.00019,9.07543]
[1778398941163,26.81,80757.66,0.3,0.86838,0.00019,9.07536]
[1778398948221,26.81,80757.11,0.3,0.86823,0.00019,9.08234]
[1778398959302,26.82,80756.71,0.3,0.86817,0.00019,9.08212]
[1778398965345,26.82,80756.88,0.3,0.86816,0.00019,9.08237]
[1778398977429,26.83,80757.95,0.3,0.86829,0.00019,9.07657]
[1778398982464,26.84,80757.92,0.3,0.86825,0.00019,9.07828]
[1778398994548,26.84,80757.9,0.3,0.86817,0.00019,9.08188]
[1778398999583,26.85,80757.95,0.3,0.86815,0.00019,9.08284]
[1778399009653,26.85,80757.94,0.3,0.8681,0.00019,9.08531]
[1778399014783,26.85,80757.95,0.3,0.86819,0.00019,9.07804]
[1778399021737,26.85,80757.92,0.3,0.86821,0.00019,9.07727]
[1778399027785,26.85,80757.77,0.3,0.86819,0.00019,9.07798]
[1778399032820,26.85,80758.54,0.3,0.86834,0.00019,9.07072]
[1778399040876,26.85,80759.52,0.3,0.86854,0.00019,9.0617]
[1778399049940,26.85,80758.98,0.3,0.86844,0.00019,9.06614]
[1778399063033,26.85,80758.98,0.3,0.86839,0.00019,9.06857]
[1778399071089,26.85,80758.94,0.3,0.86847,0.00019,9.06186]
[1778399085187,26.85,80758.94,0.3,0.86847,0.00019,9.06187]
[1778399088208,26.85,80765.12,0.3,0.86962,0.00019,9.00767]
[1778399089215,26.85,80770.83,0.3,0.87067,0.00018,8.95773]
[1778399091068,26.85,80771.96,0.3,0.87088,0.00018,8.94799]
[1778399091229,26.85,80773.39,0.3,0.87114,0.00018,8.93563]
[1778399099285,26.86,80774.26,0.3,0.87127,0.00018,8.92941]
[1778399101973,26.86,80773.77,0.3,0.87117,0.00018,8.93402]
[1778399102150,26.86,80773.77,0.3,0.87117,0.00018,8.93402]
[1778399102306,26.86,80768.78,0.3,0.87025,0.00019,8.97786]
[1778399106885,26.86,80767.06,0.3,0.86992,0.00019,8.99359]
[1778399107031,26.86,80767.06,0.3,0.86992,0.00019,8.99359]
[1778399107341,26.86,80764.92,0.3,0.86951,0.00019,9.01279]
[1778399107954,26.86,80764.92,0.3,0.86951,0.00019,9.01279]
[1778399107998,26.86,80764.92,0.3,0.86951,0.00019,9.01279]
[1778399108348,26.86,80762.39,0.3,0.86903,0.00019,9.03539]
[1778399111059,26.86,80760.64,0.3,0.8687,0.00019,9.05112]
[1778399111087,26.86,80760.14,0.3,0.86859,0.00019,9.05621]
[1778399117058,26.87,80759.77,0.3,0.86849,0.00019,9.06081]
[1778399121898,26.87,80759.95,0.3,0.8685,0.00019,9.06025]
[1778399128488,26.88,80760.03,0.3,0.86845,0.00019,9.06297]
[1778399139565,26.89,80760.07,0.3,0.86845,0.00019,9.05947]
[1778399145607,26.89,80762.77,0.3,0.86891,0.00019,9.03794]
[1778399150642,26.9,80764.99,0.3,0.86928,0.00019,9.02053]
[1778399152440,26.9,80765.02,0.3,0.86928,0.00019,9.02069]
[1778399157691,26.9,80764.76,0.3,0.86918,0.00019,9.02541]
[1778399162726,26.91,80764.84,0.3,0.86915,0.00019,9.02671]
[1778399170782,26.92,80764.93,0.3,0.8691,0.00019,9.02906]
[1778399175817,26.92,80764.66,0.3,0.86901,0.00019,9.03331]
[1778399181859,26.92,80764.58,0.3,0.86899,0.00019,9.0343]
[1778399187901,26.92,80765.59,0.3,0.86918,0.00019,9.02533]
[1778399193943,26.92,80766.84,0.3,0.8695,0.00019,9.00738]
[1778399198978,26.92,80773.19,0.3,0.87066,0.00018,8.95237]
[1778399199985,26.92,80776.23,0.3,0.87122,0.00018,8.92586]
[1778399208042,26.92,80779.33,0.3,0.87177,0.00018,8.89977]
[1778399212070,26.93,80777.13,0.3,0.87135,0.00018,8.91966]
[1778399218112,26.93,80776.91,0.3,0.8713,0.00018,8.92219]
[1778399223147,26.93,80777.08,0.3,0.87132,0.00018,8.92119]
[1778399229189,26.93,80777.08,0.3,0.87131,0.00018,8.92175]
[1778399238252,26.93,80777.14,0.3,0.8713,0.00018,8.92202]
[1778399244295,26.93,80777.71,0.3,0.8714,0.00018,8.91753]
[1778399250337,26.93,80777.67,0.3,0.87138,0.00018,8.9184]
[1778399261414,26.94,80777.71,0.3,0.87145,0.00018,8.91205]
[1778399270761,26.94,80777.71,0.3,0.87145,0.00018,8.91205]
[1778399279540,26.95,80777.69,0.3,0.87135,0.00018,8.91676]
[1778399289610,26.95,80777.82,0.3,0.8713,0.00018,8.91903]
[1778399299681,26.96,80777.98,0.3,0.8713,0.00018,8.91942]
[1778399308744,26.97,80778.15,0.3,0.87124,0.00018,8.92196]
[1778399313779,26.97,80777.94,0.3,0.87124,0.00018,8.91903]
[1778399318814,26.98,80777.91,0.3,0.87119,0.00018,8.92149]
[1778399323849,26.98,80776.69,0.3,0.87092,0.00018,8.93426]
[1778399328884,26.99,80776.93,0.3,0.87092,0.00018,8.93426]
[1778399329891,26.99,80779.26,0.3,0.87134,0.00018,8.91439]
[1778399334926,27.0,80779.99,0.3,0.87143,0.00018,8.91026]
[1778399337947,27.0,80777.65,0.3,0.87097,0.00018,8.93197]
[1778399346003,27.01,80776.97,0.3,0.87078,0.00018,8.94119]
[1778399351038,27.01,80777.05,0.3,0.87075,0.00018,8.94248]
[1778399364129,27.01,80777.0,0.3,0.87072,0.00018,8.9438]
[1778399376213,27.02,80777.0,0.3,0.87078,0.00018,8.93811]
[1778399381248,27.02,80775.98,0.3,0.87055,0.00018,8.94899]
[1778399382255,27.02,80772.77,0.3,0.86995,0.00018,8.97733]
[1778399389306,27.03,80772.01,0.3,0.86975,0.00018,8.98668]
[1778399395348,27.03,80774.13,0.3,0.8701,0.00018,8.97021]
[1778399399376,27.04,80769.94,0.3,0.8693,0.00019,9.00808]
[1778399405418,27.04,80768.47,0.3,0.86899,0.00019,9.02262]
[1778399417503,27.05,80766.89,0.3,0.86863,0.00019,9.0395]
[1778399422538,27.05,80766.81,0.3,0.86859,0.00019,9.04148]
[1778399426566,27.05,80762.83,0.3,0.86783,0.00019,9.07713]
[1778399429587,27.06,80760.55,0.3,0.86739,0.00019,9.09755]
[1778399436556,27.06,80760.88,0.3,0.86752,0.00019,9.08835]
[1778399442679,27.06,80757.74,0.3,0.8669,0.00019,9.11716]
[1778399447714,27.06,80757.13,0.3,0.86678,0.00019,9.1228]
[1778399455770,27.06,80757.04,0.3,0.86674,0.00019,9.12482]
[1778399460805,27.07,80757.04,0.3,0.86672,0.00019,9.12566]
[1778399465840,27.07,80757.02,0.3,0.86673,0.00019,9.12522]
[1778399472889,27.06,80755.58,0.3,0.86648,0.00019,9.13645]
[1778399477924,27.06,80755.63,0.3,0.86651,0.00019,9.13505]
[1778399483968,27.06,80755.6,0.3,0.86653,0.00019,9.13422]
[1778399492024,27.06,80755.6,0.3,0.86658,0.00019,9.12889]
[1778399498066,27.06,80755.6,0.3,0.86655,0.00019,9.1302]
[1778399500080,27.06,80757.91,0.3,0.86699,0.00019,9.10974]
[1778399507129,27.06,80755.63,0.3,0.86658,0.00019,9.12874]
[1778399509143,27.06,80753.22,0.3,0.86614,0.00019,9.14946]
[1778399511157,27.06,80750.18,0.3,0.86557,0.00019,9.17564]
[1778399521227,27.05,80749.58,0.3,0.8655,0.00019,9.17873]
[1778399526262,27.05,80749.03,0.3,0.86542,0.00019,9.1825]
[1778399532304,27.05,80749.65,0.3,0.86553,0.00019,9.17739]
[1778399537339,27.05,80749.65,0.3,0.86551,0.00019,9.17832]
[1778399542374,27.06,80748.7,0.3,0.86531,0.00019,9.18755]
[1778399545505,27.06,80748.63,0.3,0.86529,0.00019,9.18835]
[1778399545532,27.06,80748.63,0.3,0.86529,0.00019,9.18835]
[1778399547409,27.06,80744.49,0.3,0.8645,0.00019,9.22523]
[1778399552444,27.06,80745.49,0.3,0.86475,0.00019,9.21018]
[1778399562514,27.06,80743.48,0.3,0.86438,0.00019,9.22751]
[1778399567549,27.06,80743.37,0.3,0.86438,0.00019,9.22728]
[1778399572584,27.05,80743.37,0.3,0.86441,0.00019,9.22611]
[1778399577619,27.05,80743.59,0.3,0.86447,0.00019,9.22305]
[1778399582654,27.05,80741.88,0.3,0.86417,0.00019,9.23691]
[1778399589704,27.05,80741.33,0.3,0.8641,0.00019,9.24011]
[1778399593731,27.04,80744.28,0.3,0.86468,0.00019,9.21339]
[1778399602794,27.04,80743.71,0.3,0.86461,0.00019,9.21666]
[1778399607829,27.04,80744.09,0.3,0.8647,0.00019,9.21238]
[1778399612864,27.03,80744.36,0.3,0.86485,0.00019,9.20208]
[1778399618906,27.03,80744.71,0.3,0.86494,0.00019,9.198]
[1778399623941,27.03,80744.14,0.3,0.86485,0.00019,9.20214]
[1778399625180,27.03,80744.14,0.3,0.86485,0.00019,9.20214]
[1778399625297,27.03,80744.14,0.3,0.86485,0.00019,9.20214]
[1778399625955,27.03,80735.5,0.3,0.86321,0.00019,9.27742]
[1778399626962,27.03,80728.04,0.3,0.86179,0.00019,9.34253]
[1778399631997,27.03,80727.5,0.3,0.86168,0.00019,9.34725]
[1778399637032,27.03,80728.72,0.3,0.86192,0.00019,9.33658]
[1778399638039,27.03,80725.98,0.3,0.86139,0.00019,9.36061]
[1778399643074,27.03,80728.19,0.3,0.86182,0.00019,9.34108]
[1778399650123,27.03,80730.7,0.3,0.8623,0.00019,9.31901]
[1778399655226,27.03,80732.31,0.3,0.86261,0.00019,9.30503]
[1778399665229,27.03,80732.56,0.3,0.86265,0.00019,9.30316]
[1778399670264,27.03,80735.82,0.3,0.86327,0.00019,9.27473]
[1778399675299,27.03,80736.26,0.3,0.86343,0.00019,9.26424]
[1778399676306,27.03,80738.57,0.3,0.86387,0.00019,9.2441]
[1778399685369,27.03,80738.94,0.3,0.86392,0.00019,9.24191]
[1778399695439,27.04,80738.94,0.3,0.86389,0.00019,9.24306]
[1778399698460,27.04,80736.63,0.3,0.86344,0.00019,9.26362]
[1778399711552,27.04,80736.8,0.3,0.86345,0.00019,9.26328]
[1778399715580,27.04,80740.14,0.3,0.86408,0.00019,9.23442]
[1778399722629,27.04,80742.11,0.3,0.86443,0.00019,9.21835]
[1778399727665,27.04,80742.81,0.3,0.86455,0.00019,9.21305]
[1778399734714,27.05,80743.18,0.3,0.86467,0.00019,9.20401]
[1778399739749,27.06,80745.5,0.3,0.86503,0.00019,9.18779]
[1778399741763,27.07,80743.19,0.3,0.8645,0.00019,9.21191]
[1778399747805,27.07,80742.27,0.3,0.86431,0.00019,9.2209]
[1778399752840,27.07,80740.81,0.3,0.86402,0.00019,9.23434]
[1778399757875,27.07,80740.25,0.3,0.8639,0.00019,9.2398]
[1778399763917,27.07,80740.14,0.3,0.86386,0.00019,9.24138]
[1778399773987,27.08,80739.54,0.3,0.86373,0.00019,9.24755]
[1778399779022,27.08,80739.54,0.3,0.86372,0.00019,9.24798]
[1778399792113,27.08,80739.61,0.3,0.86379,0.00019,9.24144]
[1778399802183,27.08,80742.08,0.3,0.86425,0.00019,9.22057]
[1778399807218,27.08,80739.23,0.3,0.86369,0.00019,9.24591]
[1778399809232,27.08,80736.67,0.3,0.8632,0.00019,9.26838]
[1778399814267,27.08,80736.12,0.3,0.8631,0.00019,9.27325]
[1778399819302,27.08,80733.72,0.3,0.86264,0.00019,9.29427]
[1778399825344,27.08,80733.43,0.3,0.86258,0.00019,9.29668]
[1778399832393,27.08,80733.72,0.3,0.86264,0.00019,9.29398]
[1778399845484,27.08,80733.68,0.3,0.86264,0.00019,9.29407]
[1778399850519,27.08,80733.61,0.3,0.86263,0.00019,9.29459]
[1778399861604,27.08,80732.12,0.3,0.86243,0.00019,9.30046]
[1778399868653,27.08,80732.04,0.3,0.86242,0.00019,9.30096]
[1778399870667,27.08,80728.51,0.3,0.86174,0.00019,9.33179]
[1778399872681,27.08,80726.25,0.3,0.86131,0.00019,9.35148]
[1778399877716,27.08,80725.37,0.3,0.86115,0.00019,9.35873]
[1778399881745,27.08,80723.18,0.3,0.86073,0.00019,9.37752]
[1778399887791,27.08,80722.45,0.3,0.86061,0.00019,9.3831]
[1778399892826,27.08,80721.71,0.3,0.86048,0.00019,9.38901]
[1778399898869,27.07,80722.06,0.3,0.86056,0.00019,9.38527]
[1778399905919,27.07,80721.99,0.3,0.86056,0.00019,9.38518]
[1778399910955,27.07,80722.06,0.3,0.86058,0.00019,9.38419]
[1778399916996,27.07,80722.02,0.3,0.86067,0.00019,9.37694]
[1778399922031,27.07,80722.58,0.3,0.86079,0.00019,9.37164]
[1778399934116,27.07,80722.96,0.3,0.86088,0.00019,9.36757]
[1778399940252,27.07,80722.96,0.3,0.86088,0.00019,9.36757]
[1778399946201,27.06,80722.52,0.3,0.86081,0.00019,9.37073]
[1778399951236,27.06,80722.43,0.3,0.8608,0.00019,9.3711]
[1778399954257,27.06,80724.81,0.3,0.86127,0.00019,9.34995]
[1778399961306,27.06,80725.05,0.3,0.86132,0.00019,9.34732]
[1778399966341,27.06,80725.18,0.3,0.86136,0.00019,9.34585]
[1778399971376,27.06,80726.27,0.3,0.86165,0.00019,9.32902]
[1778399980439,27.06,80725.82,0.3,0.86157,0.00019,9.33264]
[1778399991516,27.06,80726.26,0.3,0.86167,0.00019,9.32832]
[1778399996551,27.06,80726.22,0.3,0.86165,0.00019,9.32905]
[1778400001382,27.06,80726.22,0.3,0.86165,0.00019,9.32905]
[1778400000050,27.06,80726.22,0.3,0.86165,0.00019,9.32905]
[1778400009323,27.06,80726.22,0.3,0.86165,0.00019,9.32905]
[1778400009644,27.06,80722.18,0.3,0.86085,0.00019,9.36554]
[1778400020731,27.06,80720.88,0.3,0.8606,0.00019,9.37694]
[1778400025767,27.06,80719.95,0.3,0.86041,0.00019,9.38509]
[1778400031811,27.06,80719.66,0.3,0.86044,0.00019,9.38061]
[1778400051952,27.06,80719.66,0.3,0.86049,0.00019,9.37858]
[1778400064037,27.05,80719.25,0.3,0.86048,0.00019,9.37895]
[1778400072093,27.04,80719.3,0.3,0.86053,0.00019,9.37632]
[1778400081156,27.04,80719.44,0.3,0.86061,0.00019,9.37263]
[1778400089212,27.03,80719.47,0.3,0.86067,0.00019,9.37029]
[1778400099283,27.03,80719.47,0.3,0.8608,0.00019,9.36101]
[1778400108346,27.02,80718.95,0.3,0.86073,0.00019,9.36388]
[1778400113381,27.02,80718.9,0.3,0.86074,0.00019,9.36344]
[1778400118416,27.02,80718.06,0.3,0.8606,0.00019,9.36972]
[1778400128486,27.01,80716.61,0.3,0.86037,0.00019,9.38043]
[1778400133521,27.01,80716.56,0.3,0.86034,0.00019,9.38163]
[1778400141577,27.02,80716.48,0.3,0.8603,0.00019,9.38325]
[1778400146612,27.02,80716.46,0.3,0.86029,0.00019,9.38391]
[1778400150640,27.02,80718.87,0.3,0.86075,0.00019,9.36311]
[1778400157689,27.02,80718.81,0.3,0.8608,0.00019,9.35744]
[1778400162724,27.02,80717.78,0.3,0.86059,0.00019,9.36706]
[1778400167762,27.02,80717.62,0.3,0.86055,0.00019,9.36898]
[1778400173804,27.02,80717.69,0.3,0.86055,0.00019,9.36895]
[1778400182867,27.03,80717.41,0.3,0.86047,0.00019,9.37232]
[1778400192937,27.03,80716.59,0.3,0.86029,0.00019,9.38043]
[1778400206029,27.03,80716.58,0.3,0.86027,0.00019,9.3815]
[1778400212071,27.03,80718.93,0.3,0.8608,0.00019,9.35447]
[1778400217107,27.03,80719.92,0.3,0.86098,0.00019,9.34616]
[1778400222142,27.03,80719.53,0.3,0.86092,0.00019,9.34883]
[1778400228189,27.03,80720.1,0.3,0.86105,0.00019,9.34285]
[1778400233224,27.03,80719.78,0.3,0.86101,0.00019,9.34493]
[1778400238259,27.03,80719.17,0.3,0.8609,0.00019,9.34956]
[1778400245308,27.02,80718.12,0.3,0.86072,0.00019,9.35774]
[1778400250344,27.02,80714.67,0.3,0.86007,0.0002,9.38727]
[1778400250647,27.02,80714.67,0.3,0.86007,0.0002,9.38727]
[1778400251351,27.02,80710.94,0.3,0.85934,0.0002,9.42012]
[1778400256386,27.02,80709.54,0.3,0.85906,0.0002,9.43255]
[1778400261421,27.02,80709.83,0.3,0.85913,0.0002,9.42938]
[1778400268470,27.02,80709.3,0.3,0.85906,0.0002,9.43235]
[1778400273505,27.01,80709.5,0.3,0.85921,0.0002,9.42231]
[1778400278541,27.01,80708.89,0.3,0.85912,0.0002,9.42646]
[1778400284583,27.01,80708.61,0.3,0.8591,0.0002,9.42744]
[1778400289618,27.0,80708.04,0.3,0.85901,0.0002,9.43123]
[1778400294653,27.0,80708.09,0.3,0.85905,0.0002,9.42955]
[1778400300656,27.0,80707.96,0.3,0.85904,0.0002,9.42995]
[1778400307744,26.99,80707.82,0.3,0.85907,0.0002,9.42851]
[1778400316810,26.99,80708.8,0.3,0.85931,0.0002,9.41776]
[1778400317817,26.99,80716.35,0.3,0.86079,0.00019,9.35114]
[1778400319831,26.99,80718.61,0.3,0.86124,0.00019,9.33104]
[1778400324866,26.98,80718.19,0.3,0.86117,0.00019,9.33416]
[1778400330908,26.98,80718.05,0.3,0.86116,0.00019,9.33465]
[1778400335943,26.98,80717.85,0.3,0.86121,0.00019,9.32873]
[1778400340978,26.98,80718.14,0.3,0.86128,0.00019,9.32559]
[1778400346029,26.98,80717.01,0.3,0.86108,0.00019,9.3349]
[1778400356099,26.97,80716.87,0.3,0.86108,0.00019,9.33486]
[1778400362141,26.97,80716.84,0.3,0.86109,0.00019,9.33435]
[1778400367176,26.97,80716.76,0.3,0.86108,0.00019,9.33482]
[1778400369190,26.97,80712.48,0.3,0.86024,0.0002,9.37266]
[1778400374225,26.97,80712.03,0.3,0.86017,0.0002,9.37591]
[1778400379261,26.97,80711.56,0.3,0.86005,0.0002,9.38115]
[1778400385304,26.98,80711.1,0.3,0.85993,0.0002,9.38643]
[1778400393360,26.98,80711.1,0.3,0.85998,0.0002,9.38101]
[1778400403430,26.99,80711.1,0.3,0.85989,0.0002,9.38491]
[1778400413500,26.99,80711.1,0.3,0.85986,0.0002,9.38638]
[1778400418535,27.0,80711.21,0.3,0.85986,0.0002,9.38629]
[1778400420549,27.0,80715.16,0.3,0.86063,0.0002,9.35193]
[1778400425584,27.0,80715.74,0.3,0.8607,0.00019,9.34864]
[1778400430619,27.0,80716.99,0.3,0.86092,0.00019,9.33887]
[1778400438675,27.01,80718.13,0.3,0.86113,0.00019,9.32941]
[1778400440689,27.01,80721.03,0.3,0.86169,0.00019,9.30411]
[1778400447738,27.01,80721.43,0.3,0.86171,0.00019,9.30316]
[1778400453780,27.02,80721.28,0.3,0.86169,0.00019,9.30066]
[1778400465864,27.03,80721.28,0.3,0.86158,0.00019,9.30582]
[1778400472913,27.04,80721.46,0.3,0.86158,0.00019,9.30597]
[1778400477948,27.04,80724.14,0.3,0.86207,0.00019,9.28368]
[1778400482983,27.04,80726.64,0.3,0.86252,0.00019,9.26314]
[1778400492050,27.05,80730.63,0.3,0.86324,0.00019,9.23083]
[1778400493057,27.05,80732.87,0.3,0.86366,0.00019,9.21138]
[1778400498092,27.05,80732.61,0.3,0.86359,0.00019,9.21457]
[1778400509821,27.06,80732.77,0.3,0.86361,0.00019,9.2139]
[1778400515212,27.06,80733.15,0.3,0.86371,0.00019,9.206]
[1778400522261,27.07,80733.04,0.3,0.86366,0.00019,9.20839]
[1778400527296,27.07,80733.04,0.3,0.86364,0.00019,9.20942]
[1778400538373,27.07,80733.05,0.3,0.86359,0.00019,9.21158]
[1778400543408,27.08,80734.82,0.3,0.8639,0.00019,9.19716]
[1778400548443,27.08,80734.67,0.3,0.86385,0.00019,9.19959]
[1778400553478,27.08,80735.55,0.3,0.864,0.00019,9.19302]
[1778400563552,27.09,80736.24,0.3,0.86408,0.00019,9.18937]
[1778400574629,27.09,80736.16,0.3,0.86409,0.00019,9.18566]
[1778400577650,27.1,80742.58,0.3,0.86529,0.00019,9.13038]
[1778400579684,27.1,80743.76,0.3,0.86551,0.00019,9.12042]
[1778400579786,27.1,80746.22,0.3,0.86597,0.00019,9.09931]
[1778400580671,27.1,80750.92,0.3,0.86685,0.00019,9.05859]
[1778400581678,27.1,80755.83,0.3,0.86777,0.00019,9.01613]
[1778400586713,27.1,80756.66,0.3,0.8679,0.00019,9.01015]
[1778400587720,27.1,80760.2,0.3,0.86855,0.00019,8.97973]
[1778400589734,27.1,80764.8,0.3,0.86939,0.00019,8.9406]
[1778400590741,27.11,80766.84,0.3,0.86976,0.00019,8.92335]
[1778400594772,27.11,80771.36,0.3,0.87057,0.00018,8.88533]
[1778400595778,27.11,80773.67,0.3,0.871,0.00018,8.86545]
[1778400597792,27.11,80775.69,0.3,0.87136,0.00018,8.84832]
[1778400598241,27.11,80775.69,0.3,0.87136,0.00018,8.84832]
[1778400598808,27.11,80775.69,0.3,0.87136,0.00018,8.84832]
[1778400600813,27.11,80781.58,0.3,0.87243,0.00018,8.79791]
[1778400601820,27.11,80784.3,0.3,0.87292,0.00018,8.77464]
[1778400602827,27.11,80795.56,0.3,0.87495,0.00018,8.67786]
[1778400603834,27.11,80803.51,0.3,0.87637,0.00018,8.60957]
[1778400604841,27.11,80805.58,0.3,0.87673,0.00018,8.59209]
[1778400606580,27.12,80806.36,0.3,0.87686,0.00018,8.58574]
[1778400606855,27.12,80806.98,0.3,0.87697,0.00018,8.58077]
[1778400608869,27.12,80801.42,0.3,0.87597,0.00018,8.62902]
[1778400609876,27.12,80799.22,0.3,0.87557,0.00018,8.64828]
[1778400614911,27.12,80798.98,0.3,0.87549,0.00018,8.65177]
[1778400617932,27.12,80793.52,0.3,0.87448,0.00018,8.70034]
[1778400623866,27.13,80793.46,0.3,0.87443,0.00018,8.70262]
[1778400626997,27.13,80789.57,0.3,0.87368,0.00018,8.73832]
[1778400630024,27.14,80787.48,0.3,0.87328,0.00018,8.75754]
[1778400635059,27.14,80783.99,0.3,0.87269,0.00018,8.78247]
[1778400636066,27.14,80781.82,0.3,0.87229,0.00018,8.80157]
[1778400641101,27.15,80781.6,0.3,0.87221,0.00018,8.8052]
[1778400646136,27.15,80782.36,0.3,0.87232,0.00018,8.80011]
[1778400651171,27.15,80784.07,0.3,0.8726,0.00018,8.7869]
[1778400654192,27.16,80786.17,0.3,0.87296,0.00018,8.76976]
[1778400661244,27.16,80786.49,0.3,0.87296,0.00018,8.76953]
[1778400666278,27.17,80786.47,0.3,0.87292,0.00018,8.7715]
[1778400669299,27.17,80783.06,0.3,0.87228,0.00018,8.80201]
[1778400670306,27.17,80780.14,0.3,0.87173,0.00018,8.82791]
[1778400676348,27.18,80779.21,0.3,0.87148,0.00018,8.83967]
[1778400681383,27.19,80781.06,0.3,0.87176,0.00018,8.82687]
[1778400687425,27.2,80782.48,0.3,0.87193,0.00018,8.81855]
[1778400697495,27.21,80778.35,0.3,0.87112,0.00018,8.85371]
[1778400699509,27.22,80775.73,0.3,0.87062,0.00018,8.87751]
[1778400701524,27.22,80769.83,0.3,0.8695,0.00019,8.92962]
[1778400710588,27.23,80769.23,0.3,0.8693,0.00019,8.93911]
[1778400716629,27.24,80768.93,0.3,0.86919,0.00019,8.94452]
[1778400721664,27.24,80766.91,0.3,0.86879,0.00019,8.96323]
[1778400727706,27.24,80766.84,0.3,0.86876,0.00019,8.96439]
[1778400737776,27.24,80766.62,0.3,0.8687,0.00019,8.96721]
[1778400744825,27.24,80766.4,0.3,0.86865,0.00019,8.96974]
[1778400752881,27.25,80766.07,0.3,0.86865,0.00019,8.96625]
[1778400759931,27.25,80766.1,0.3,0.86865,0.00019,8.96663]
[1778400766467,27.25,80766.1,0.3,0.86865,0.00019,8.96663]
[1778400766558,27.25,80766.1,0.3,0.86865,0.00019,8.96663]
[1778400766659,27.25,80766.1,0.3,0.86863,0.00019,8.96729]
[1778400767987,27.25,80763.79,0.3,0.8682,0.00019,8.98736]
[1778400775036,27.25,80763.51,0.3,0.86814,0.00019,8.99024]
[1778400781078,27.25,80763.25,0.3,0.86808,0.00019,8.99288]
[1778400786113,27.25,80762.71,0.3,0.86797,0.00019,8.99785]
[1778400796339,27.25,80762.71,0.3,0.86797,0.00019,8.99809]
[1778400796968,27.25,80765.02,0.3,0.86839,0.00019,8.97852]
[1778400798562,27.25,80765.02,0.3,0.86839,0.00019,8.97852]
[1778400798643,27.25,80765.02,0.3,0.86839,0.00019,8.97871]
[1778400806253,27.26,80765.02,0.3,0.86837,0.00019,8.97934]
[1778400812295,27.26,80764.89,0.3,0.86842,0.00019,8.97404]
[1778400817330,27.26,80762.05,0.3,0.86788,0.00019,8.99905]
[1778400822328,27.26,80761.61,0.3,0.8678,0.00019,9.00291]
[1778400829414,27.26,80762.88,0.3,0.86802,0.00019,8.99258]
[1778400838480,27.26,80762.78,0.3,0.86799,0.00019,8.99409]
[1778400843516,27.26,80762.48,0.3,0.86792,0.00019,8.99704]
[1778400848551,27.26,80762.19,0.3,0.86786,0.00019,8.99989]
[1778400857614,27.26,80762.11,0.3,0.86787,0.00019,8.99964]
[1778400864663,27.26,80762.03,0.3,0.86785,0.00019,9.0004]
[1778400876747,27.27,80762.88,0.3,0.86802,0.00019,8.98925]
[1778400881782,27.27,80764.44,0.3,0.86829,0.00019,8.9771]
[1778400887477,27.27,80764.65,0.3,0.86831,0.00019,8.9758]
[1778400892864,27.28,80761.11,0.3,0.86763,0.00019,9.0075]
[1778400897899,27.27,80760.89,0.3,0.8676,0.00019,9.00894]
[1778400902934,27.28,80760.74,0.3,0.86755,0.00019,9.0113]
[1778400907969,27.28,80759.8,0.3,0.86739,0.00019,9.01871]
[1778400910257,27.28,80759.77,0.3,0.86738,0.00019,9.01896]
[1778400916025,27.28,80759.75,0.3,0.86734,0.00019,9.02102]
[1778400922067,27.28,80759.87,0.3,0.86736,0.00019,9.01997]
[1778400927102,27.28,80759.85,0.3,0.86732,0.00019,9.0219]
[1778400932138,27.29,80759.63,0.3,0.86733,0.00019,9.01813]
[1778400938179,27.29,80759.56,0.3,0.86729,0.00019,9.01997]
[1778400943214,27.29,80759.54,0.3,0.86727,0.00019,9.02124]
[1778400948249,27.3,80759.63,0.3,0.86725,0.00019,9.0221]
[1778400957450,27.3,80759.12,0.3,0.86715,0.00019,9.02666]
[1778400957542,27.3,80759.12,0.3,0.86715,0.00019,9.02666]
[1778400957560,27.3,80759.12,0.3,0.86715,0.00019,9.02666]
[1778400957743,27.3,80759.01,0.3,0.86709,0.00019,9.0292]
[1778400958319,27.3,80754.61,0.3,0.86627,0.00019,9.06725]
[1778400959783,27.3,80752.41,0.3,0.86584,0.00019,9.08681]
[1778400960566,27.3,80752.41,0.3,0.86584,0.00019,9.08681]
[1778400960664,27.3,80758.91,0.3,0.86706,0.00019,9.03081]
[1778400962565,27.3,80757.36,0.3,0.86677,0.00019,9.04421]
[1778400969397,27.31,80755.46,0.3,0.86637,0.00019,9.06272]
[1778400972418,27.31,80752.38,0.3,0.86577,0.00019,9.0901]
[1778400976446,27.31,80746.49,0.3,0.86464,0.00019,9.14194]
[1778400981481,27.32,80745.39,0.3,0.86441,0.00019,9.15237]
[1778400983495,27.32,80751.23,0.3,0.86551,0.00019,9.10212]
[1778400984506,27.32,80753.51,0.3,0.86594,0.00019,9.08262]
[1778400985512,27.32,80755.83,0.3,0.86637,0.00019,9.06281]
[1778400990547,27.32,80755.81,0.3,0.86633,0.00019,9.06435]
[1778400992613,27.32,80769.92,0.3,0.86904,0.00019,8.93568]
[1778400993568,27.32,80788.3,0.3,0.87242,0.00018,8.7776]
[1778400994575,27.32,80789.56,0.3,0.87264,0.00018,8.76707]
[1778400996112,27.32,80789.56,0.3,0.87264,0.00018,8.76707]
[1778400996154,27.32,80788.98,0.3,0.87253,0.00018,8.77236]
[1778401002631,27.32,80789.42,0.3,0.87259,0.00018,8.7693]
[1778401004328,27.32,80789.75,0.3,0.87265,0.00018,8.76658]
[1778401006191,27.32,80790.04,0.3,0.8727,0.00018,8.76403]
[1778401011694,27.33,80789.46,0.3,0.87258,0.00018,8.77005]
[1778401016729,27.33,80789.35,0.3,0.87254,0.00018,8.77162]
[1778401021764,27.33,80789.21,0.3,0.8725,0.00018,8.77348]
[1778401023778,27.33,80785.06,0.3,0.87174,0.00018,8.80936]
[1778401030829,27.33,80785.13,0.3,0.87174,0.00018,8.80935]
[1778401036871,27.33,80784.57,0.3,0.87163,0.00018,8.81467]
[1778401042913,27.34,80784.29,0.3,0.87157,0.00018,8.81761]
[1778401043920,27.34,80782.05,0.3,0.87116,0.00018,8.83695]
[1778401051976,27.34,80781.27,0.3,0.87109,0.00018,8.83707]
[1778401054997,27.34,80778.15,0.3,0.87051,0.00018,8.86411]
[1778401060034,27.34,80777.24,0.3,0.87034,0.00018,8.87203]
[1778401062048,27.34,80781.26,0.3,0.87108,0.00018,8.83751]
[1778401063055,27.34,80784.86,0.3,0.87173,0.00018,8.80664]
[1778401068090,27.34,80784.18,0.3,0.8716,0.00018,8.81302]
[1778401074132,27.34,80783.44,0.3,0.87145,0.00018,8.82001]
[1778401081181,27.34,80782.61,0.3,0.87128,0.00018,8.82787]
[1778401088230,27.34,80782.04,0.3,0.87117,0.00018,8.83342]
[1778401093265,27.34,80781.9,0.3,0.87113,0.00018,8.83509]
[1778401098300,27.35,80783.37,0.3,0.87139,0.00018,8.82295]
[1778401106358,27.35,80783.3,0.3,0.87136,0.00018,8.82449]
[1778401111393,27.35,80782.57,0.3,0.87129,0.00018,8.82428]
[1778401118442,27.35,80782.1,0.3,0.87119,0.00018,8.82911]
[1778401126498,27.35,80782.42,0.3,0.87123,0.00018,8.82725]
[1778401131535,27.36,80782.35,0.3,0.87121,0.00018,8.82842]
[1778401137576,27.36,80782.79,0.3,0.87127,0.00018,8.82532]
[1778401142615,27.36,80782.69,0.3,0.87124,0.00018,8.82677]
[1778401148658,27.36,80782.62,0.3,0.87121,0.00018,8.82816]
[1778401153694,27.36,80782.23,0.3,0.87113,0.00018,8.83207]
[1778401163764,27.36,80782.23,0.3,0.87114,0.00018,8.83135]
[1778401165779,27.36,80777.28,0.3,0.87024,0.00018,8.87374]
[1778401166785,27.36,80771.26,0.3,0.86913,0.00018,8.9254]
[1778401167792,27.36,80768.96,0.3,0.86871,0.00019,8.94499]
[1778401172827,27.36,80768.28,0.3,0.86869,0.00019,8.94253]
[1778401177862,27.35,80769.09,0.3,0.86887,0.00019,8.93427]
[1778401185918,27.35,80769.23,0.3,0.86892,0.00019,8.93205]
[1778401190953,27.35,80768.92,0.3,0.86885,0.00019,8.9353]
[1778401199009,27.35,80769.3,0.3,0.86895,0.00019,8.93069]
[1778401208073,27.34,80774.74,0.3,0.87001,0.00018,8.8811]
[1778401209080,27.34,80782.19,0.3,0.87139,0.00018,8.8168]
[1778401214116,27.34,80782.37,0.3,0.87144,0.00018,8.81443]
[1778401222172,27.34,80781.87,0.3,0.87137,0.00018,8.81741]
[1778401231235,27.33,80781.7,0.3,0.87145,0.00018,8.81033]
[1778401236270,27.33,80782.56,0.3,0.87163,0.00018,8.80214]
[1778401242312,27.33,80782.59,0.3,0.87165,0.00018,8.80096]
[1778401247347,27.33,80782.49,0.3,0.87165,0.00018,8.80104]
[1778401254396,27.32,80782.34,0.3,0.87165,0.00018,8.80122]
[1778401266480,27.32,80782.02,0.3,0.87163,0.00018,8.8021]
[1778401275763,27.32,80782.23,0.3,0.87167,0.00018,8.80013]
[1778401287628,27.31,80782.23,0.3,0.87174,0.00018,8.79702]
[1778401292663,27.31,80782.19,0.3,0.87183,0.00018,8.78955]
[1778401293670,27.31,80786.69,0.3,0.87265,0.00018,8.75073]
[1778401298705,27.31,80788.11,0.3,0.87292,0.00018,8.73804]
[1778401303740,27.31,80788.01,0.3,0.87291,0.00018,8.7385]
[1778401308775,27.3,80787.94,0.3,0.87291,0.00018,8.73867]
[1778401313810,27.3,80788.14,0.3,0.87295,0.00018,8.73642]
[1778401318845,27.3,80788.25,0.3,0.87298,0.00018,8.73504]
[1778401324888,27.3,80788.61,0.3,0.87306,0.00018,8.73155]
[1778401325895,27.3,80791.76,0.3,0.87363,0.00018,8.70445]
[1778401330930,27.3,80792.72,0.3,0.8738,0.00018,8.69619]
[1778401336972,27.3,80792.9,0.3,0.87383,0.00018,8.69469]
[1778401346035,27.3,80793.7,0.3,0.87398,0.00018,8.68794]
[1778401356105,27.3,80795.05,0.3,0.8743,0.00018,8.66965]
[1778401361140,27.3,80794.65,0.3,0.87422,0.00018,8.67334]
[1778401366175,27.3,80795.08,0.3,0.87429,0.00018,8.66991]
[1778401375238,27.3,80795.05,0.3,0.87428,0.00018,8.67064]
[1778401381280,27.3,80797.25,0.3,0.87469,0.00018,8.65099]
[1778401382287,27.3,80799.25,0.3,0.87505,0.00018,8.63365]
[1778401388329,27.3,80799.9,0.3,0.87519,0.00018,8.62701]
[1778401398400,27.3,80800.81,0.3,0.87539,0.00018,8.61752]
[1778401401421,27.29,80804.3,0.3,0.87603,0.00018,8.58714]
[1778401406456,27.29,80807.17,0.3,0.87655,0.00018,8.56202]
[1778401412288,27.29,80807.21,0.3,0.87656,0.00018,8.56129]
[1778401421561,27.29,80809.78,0.3,0.87712,0.00018,8.5314]
[1778401426596,27.29,80808.01,0.3,0.87683,0.00018,8.54561]
[1778401434652,27.28,80807.9,0.3,0.87685,0.00018,8.54432]
[1778401436669,27.28,80812.11,0.3,0.87761,0.00018,8.50778]
[1778401437676,27.28,80815.52,0.3,0.87822,0.00018,8.47838]
[1778401442311,27.28,80814.29,0.3,0.87803,0.00018,8.48785]
[1778401442401,27.28,80814.29,0.3,0.87803,0.00018,8.48758]
[1778401448753,27.27,80815.85,0.3,0.87834,0.00018,8.47275]
[1778401453788,27.28,80816.06,0.3,0.87835,0.00018,8.47209]
[1778401458823,27.28,80816.09,0.3,0.87833,0.00018,8.47321]
[1778401463858,27.28,80816.19,0.3,0.87832,0.00018,8.47371]
[1778401468894,27.29,80817.77,0.3,0.87857,0.00018,8.46157]
[1778401473929,27.29,80821.31,0.3,0.87925,0.00018,8.42581]
[1778401475519,27.29,80821.31,0.3,0.87925,0.00018,8.42581]
[1778401475560,27.29,80821.31,0.3,0.87925,0.00018,8.42581]
[1778401481985,27.29,80822.17,0.3,0.87942,0.00018,8.41723]
[1778401486013,27.28,80818.05,0.3,0.87873,0.00018,8.45073]
[1778401491048,27.28,80816.29,0.3,0.87842,0.00018,8.46594]
[1778401499104,27.28,80817.13,0.3,0.87856,0.00018,8.45897]
[1778401502125,27.28,80819.93,0.3,0.87905,0.00018,8.43525]
[1778401507160,27.28,80820.63,0.3,0.87917,0.00018,8.42968]
[1778401512195,27.28,80820.37,0.3,0.87914,0.00018,8.43103]
[1778401520251,27.28,80822.5,0.3,0.87954,0.00018,8.41153]
[1778401525767,27.28,80824.38,0.3,0.87987,0.00017,8.39519]
[1778401525811,27.28,80824.38,0.3,0.87987,0.00017,8.39519]
[1778401525780,27.28,80833.0,0.3,0.88138,0.00017,8.32148]
[1778401527300,27.28,80837.76,0.3,0.88222,0.00017,8.2805]
[1778401528307,27.28,80840.04,0.3,0.88262,0.00017,8.26094]
[1778401532335,27.27,80843.25,0.3,0.88327,0.00017,8.22596]
[1778401533342,27.27,80849.09,0.3,0.88427,0.00017,8.17633]
[1778401534349,27.27,80853.28,0.3,0.88498,0.00017,8.1408]
[1778401535357,27.27,80861.41,0.3,0.88636,0.00017,8.07217]
[1778401536364,27.27,80865.78,0.3,0.88709,0.00017,8.03543]
[1778401537371,27.27,80870.32,0.3,0.88785,0.00017,7.99736]
[1778401539385,27.27,80874.35,0.3,0.88851,0.00017,7.96384]
[1778401540392,27.27,80884.58,0.3,0.8902,0.00016,7.87842]
[1778401541399,27.29,80890.08,0.3,0.89095,0.00016,7.84012]
[1778401544420,27.31,80887.81,0.3,0.89042,0.00016,7.86719]
[1778401545430,27.31,80876.45,0.3,0.88855,0.00017,7.96216]
[1778401546438,27.31,80872.95,0.3,0.88797,0.00017,7.99173]
[1778401549459,27.31,80875.81,0.3,0.88843,0.00017,7.96824]
[1778401550466,27.31,80873.75,0.3,0.88809,0.00017,7.98569]
[1778401552480,27.31,80870.32,0.3,0.88751,0.00017,8.01476]
[1778401553487,27.31,80867.9,0.3,0.8871,0.00017,8.0352]
[1778401558522,27.32,80867.63,0.3,0.88705,0.00017,8.03798]
[1778401561543,27.32,80869.53,0.3,0.88736,0.00017,8.02236]
[1778401565572,27.32,80875.38,0.3,0.88832,0.00017,7.9739]
[1778401569600,27.32,80872.0,0.3,0.88774,0.00017,8.0031]
[1778401570607,27.32,80867.87,0.3,0.88705,0.00017,8.03792]
[1778401572621,27.32,80864.77,0.3,0.88652,0.00017,8.06418]
[1778401573628,27.32,80860.77,0.3,0.88585,0.00017,8.0979]
[1778401575642,27.32,80858.01,0.3,0.88538,0.00017,8.12118]
[1778401585712,27.32,80859.85,0.3,0.88569,0.00017,8.1057]
[1778401590747,27.32,80859.07,0.3,0.88556,0.00017,8.11237]
[1778401593768,27.32,80864.43,0.3,0.88654,0.00017,8.06039]
[1778401597796,27.32,80867.3,0.3,0.88702,0.00017,8.03668]
[1778401602831,27.32,80867.75,0.3,0.88708,0.00017,8.03354]
[1778401607866,27.33,80867.39,0.3,0.887,0.00017,8.03723]
[1778401612901,27.33,80867.43,0.3,0.887,0.00017,8.03751]
[1778401616929,27.33,80864.57,0.3,0.88651,0.00017,8.06196]
[1778401620957,27.33,80862.44,0.3,0.88615,0.00017,8.08014]
[1778401621964,27.33,80859.7,0.3,0.88569,0.00017,8.10325]
[1778401627001,27.33,80861.16,0.3,0.88593,0.00017,8.09108]
[1778401637071,27.33,80861.21,0.3,0.88593,0.00017,8.09095]
[1778401643113,27.33,80861.62,0.3,0.886,0.00017,8.08771]
[1778401648148,27.33,80860.5,0.3,0.8858,0.00017,8.09733]
[1778401657211,27.33,80860.6,0.3,0.8859,0.00017,8.08975]
[1778401664260,27.33,80860.53,0.3,0.88588,0.00017,8.09057]
[1778401672317,27.33,80860.38,0.3,0.88585,0.00017,8.09209]
[1778401682386,27.33,80860.68,0.3,0.8859,0.00017,8.08988]
[1778401688428,27.33,80861.99,0.3,0.88611,0.00017,8.07911]
[1778401693463,27.33,80863.01,0.3,0.88628,0.00017,8.07079]
[1778401701520,27.34,80866.58,0.3,0.88687,0.00017,8.04126]
[1778401702527,27.34,80871.42,0.3,0.88767,0.00017,8.00077]
[1778401707562,27.34,80875.92,0.3,0.88841,0.00017,7.96392]
[1778401709576,27.34,80877.82,0.3,0.88871,0.00017,7.94849]
[1778401714612,27.34,80877.6,0.3,0.88873,0.00017,7.94465]
[1778401720654,27.34,80876.23,0.3,0.88847,0.00017,7.95759]
[1778401722668,27.35,80873.92,0.3,0.88808,0.00017,7.9774]
[1778401727707,27.35,80868.68,0.3,0.88719,0.00017,8.02236]
[1778401728714,27.35,80866.3,0.3,0.88679,0.00017,8.04248]
[1778401731735,27.35,80863.85,0.3,0.88637,0.00017,8.06338]
[1778401737777,27.35,80862.5,0.3,0.88613,0.00017,8.07514]
[1778401742812,27.35,80862.47,0.3,0.88612,0.00017,8.07571]
[1778401749861,27.35,80862.44,0.3,0.88611,0.00017,8.07635]
[1778401753889,27.35,80860.0,0.3,0.88569,0.00017,8.09706]
[1778401761945,27.35,80859.43,0.3,0.88559,0.00017,8.10212]
[1778401764966,27.35,80861.57,0.3,0.88595,0.00017,8.0842]
[1778401777050,27.35,80861.57,0.3,0.88602,0.00017,8.0777]
[1778401783092,27.36,80861.65,0.3,0.88603,0.00017,8.07731]
[1778401788127,27.36,80861.75,0.3,0.88605,0.00017,8.07669]
[1778401793162,27.36,80861.75,0.3,0.88604,0.00017,8.07692]
[1778401807261,27.36,80862.88,0.3,0.88622,0.00017,8.06803]
[1778401812297,27.36,80864.81,0.3,0.88654,0.00017,8.05208]
[1778401815317,27.36,80866.7,0.3,0.88685,0.00017,8.03646]
[1778401818799,27.36,80866.83,0.3,0.88687,0.00017,8.03567]
[1778401819659,27.36,80866.83,0.3,0.88686,0.00017,8.03577]
[1778401819869,27.36,80885.78,0.3,0.89,0.00016,7.87747]
[1778401820356,27.36,80889.28,0.3,0.89057,0.00016,7.84867]
[1778401822674,27.36,80889.33,0.3,0.89057,0.00016,7.84863]
[1778401824388,27.36,80886.93,0.3,0.89016,0.00016,7.86975]
[1778401827409,27.37,80889.0,0.3,0.89047,0.00016,7.85355]
[1778401832809,27.37,80888.9,0.3,0.89051,0.00016,7.84891]
[1778401838486,27.38,80888.44,0.3,0.89039,0.00016,7.85524]
[1778401843521,27.38,80889.12,0.3,0.89046,0.00016,7.85139]
[1778401844528,27.38,80890.98,0.3,0.89076,0.00016,7.83629]
[1778401850571,27.39,80891.75,0.3,0.89084,0.00016,7.83225]
[1778401855605,27.39,80891.68,0.3,0.89079,0.00016,7.83475]
[1778401860640,27.4,80892.18,0.3,0.89083,0.00016,7.8325]
[1778401861647,27.4,80888.63,0.3,0.89025,0.00016,7.86238]
[1778401862654,27.4,80882.45,0.3,0.88923,0.00016,7.91416]
[1778401867689,27.42,80881.26,0.3,0.88881,0.00017,7.9355]
[1778401876752,27.47,80880.81,0.3,0.88832,0.00017,7.96041]
[1778401881787,27.49,80878.69,0.3,0.88784,0.00017,7.98479]
[1778401886822,27.49,80879.31,0.3,0.88792,0.00017,7.98028]
[1778401895885,27.51,80876.65,0.3,0.88743,0.00017,8.00241]
[1778401902934,27.51,80876.95,0.3,0.88746,0.00017,8.00081]
[1778401907969,27.51,80878.16,0.3,0.88765,0.00017,7.99144]
[1778401909983,27.51,80880.08,0.3,0.88796,0.00017,7.9758]
[1778401915018,27.51,80879.96,0.3,0.88792,0.00017,7.9777]
[1778401920053,27.52,80880.1,0.3,0.88793,0.00017,7.97743]
[1778401921060,27.52,80878.01,0.3,0.88758,0.00017,7.99501]
[1778401922067,27.52,80875.87,0.3,0.88722,0.00017,8.01298]
[1778401930123,27.52,80874.17,0.3,0.88692,0.00017,8.02816]
[1778401931130,27.52,80869.99,0.3,0.88622,0.00017,8.06314]
[1778401936166,27.52,80868.75,0.3,0.886,0.00017,8.07372]
[1778401942208,27.52,80868.26,0.3,0.88592,0.00017,8.078]
[1778401949257,27.52,80868.98,0.3,0.88604,0.00017,8.07213]
[1778401954292,27.52,80865.81,0.3,0.88558,0.00017,8.09174]
[1778401955299,27.52,80863.2,0.3,0.88515,0.00017,8.11356]
[1778401959327,27.52,80860.44,0.3,0.88468,0.00017,8.13652]
[1778401966380,27.52,80860.26,0.3,0.88466,0.00017,8.13758]
[1778401971415,27.52,80859.55,0.3,0.88455,0.00017,8.14324]
[1778401975443,27.52,80856.87,0.3,0.8841,0.00017,8.16551]
[1778401980478,27.52,80855.12,0.3,0.88381,0.00017,8.17978]
[1778401983499,27.52,80852.78,0.3,0.88341,0.00017,8.19919]
[1778401984506,27.52,80850.5,0.3,0.88303,0.00017,8.21824]
[1778401986527,27.52,80847.82,0.3,0.88257,0.00017,8.24052]
[1778401991563,27.52,80846.17,0.3,0.88231,0.00017,8.25367]
[1778401996598,27.51,80844.89,0.3,0.8821,0.00017,8.26364]
[1778402001634,27.51,80847.45,0.3,0.88256,0.00017,8.24128]
[1778402002641,27.51,80850.89,0.3,0.88315,0.00017,8.21226]
[1778402006669,27.51,80854.71,0.3,0.8838,0.00017,8.17989]
[1778402008683,27.51,80859.05,0.3,0.88453,0.00017,8.14379]
[1778402010698,27.51,80853.83,0.3,0.88364,0.00017,8.18821]
[1778402011705,27.51,80846.77,0.3,0.88251,0.00017,8.24075]
[1778402012712,27.51,80844.2,0.3,0.88206,0.00017,8.26255]
[1778402017747,27.52,80843.3,0.3,0.88185,0.00017,8.27282]
[1778402023790,27.53,80843.55,0.3,0.88183,0.00017,8.27397]
[1778402029833,27.54,80842.76,0.3,0.88163,0.00017,8.28389]
[1778402033860,27.54,80840.49,0.3,0.88119,0.00017,8.30515]
[1778402040909,27.55,80839.43,0.3,0.88094,0.00017,8.31745]
[1778402046951,27.56,80839.69,0.3,0.88093,0.00017,8.31793]
[1778402054000,27.56,80838.18,0.3,0.88061,0.00017,8.33347]
[1778402060043,27.57,80838.0,0.3,0.88054,0.00017,8.33725]
[1778402070113,27.58,80838.04,0.3,0.88047,0.00017,8.34051]
[1778402079176,27.58,80838.22,0.3,0.88052,0.00017,8.33505]
[1778402084211,27.59,80838.15,0.3,0.88048,0.00017,8.3373]
[1778402092267,27.59,80838.1,0.3,0.88042,0.00017,8.34031]
[1778402098309,27.6,80838.1,0.3,0.88037,0.00017,8.34271]
[1778402106365,27.61,80838.18,0.3,0.88031,0.00017,8.34528]
[1778402111426,27.61,80838.18,0.3,0.88031,0.00017,8.34528]
[1778402119456,27.62,80838.15,0.3,0.88021,0.00017,8.35067]
[1778402120463,27.62,80840.71,0.3,0.88064,0.00017,8.32954]
[1778402125498,27.63,80838.45,0.3,0.88021,0.00017,8.35056]
[1778402128519,27.63,80842.0,0.3,0.8808,0.00017,8.32191]
[1778402133554,27.63,80844.43,0.3,0.88126,0.00017,8.2966]
[1778402137586,27.64,80846.55,0.3,0.88158,0.00017,8.28071]
[1778402142621,27.64,80847.31,0.3,0.88166,0.00017,8.27686]
[1778402148663,27.65,80847.16,0.3,0.88156,0.00017,8.2818]
[1778402150677,27.66,80849.27,0.3,0.8819,0.00017,8.26521]
[1778402151684,27.66,80852.31,0.3,0.88241,0.00017,8.24034]
[1778402156719,27.66,80849.46,0.3,0.88189,0.00017,8.2657]
[1778402161754,27.66,80847.9,0.3,0.8816,0.00017,8.27976]
[1778402166789,27.67,80845.99,0.3,0.88126,0.00017,8.2965]
[1778402171827,27.67,80845.92,0.3,0.88124,0.00017,8.29776]
[1778402172833,27.67,80848.01,0.3,0.88159,0.00017,8.28039]
[1778402177868,27.67,80848.31,0.3,0.88163,0.00017,8.27866]
[1778402182903,27.67,80848.38,0.3,0.88162,0.00017,8.27884]
[1778402187938,27.67,80848.31,0.3,0.8816,0.00017,8.28018]
[1778402197004,27.68,80847.85,0.3,0.88157,0.00017,8.27833]
[1778402198008,27.68,80841.82,0.3,0.88053,0.00017,8.32897]
[1778402205057,27.68,80843.17,0.3,0.88076,0.00017,8.31813]
[1778402210092,27.68,80844.99,0.3,0.88106,0.00017,8.30332]
[1778402215127,27.68,80843.23,0.3,0.88075,0.00017,8.31852]
[1778402221169,27.68,80843.59,0.3,0.8808,0.00017,8.31588]
[1778402227211,27.68,80844.08,0.3,0.88088,0.00017,8.3122]
[1778402228218,27.68,80841.98,0.3,0.88052,0.00017,8.32988]
[1778402231239,27.68,80839.74,0.3,0.88013,0.00017,8.34877]
[1778402236274,27.68,80840.18,0.3,0.8802,0.00017,8.34513]
[1778402246344,27.68,80840.76,0.3,0.8803,0.00017,8.34048]
[1778402251379,27.68,80840.66,0.3,0.88036,0.00017,8.33432]
[1778402258428,27.68,80840.83,0.3,0.88039,0.00017,8.33295]
[1778402263463,27.68,80841.38,0.3,0.88048,0.00017,8.32839]
[1778402270513,27.68,80841.42,0.3,0.88049,0.00017,8.32816]
[1778402271520,27.68,80839.37,0.3,0.88013,0.00017,8.34536]
[1778402282597,27.68,80838.94,0.3,0.88006,0.00017,8.34887]
[1778402290653,27.68,80838.94,0.3,0.88006,0.00017,8.34884]
[1778402300723,27.68,80838.94,0.3,0.88006,0.00017,8.3488]
[1778402305758,27.68,80839.23,0.3,0.88011,0.00017,8.34635]
[1778402311800,27.68,80839.33,0.3,0.88021,0.00017,8.33848]
[1778402325898,27.68,80839.36,0.3,0.88022,0.00017,8.33835]
[1778402330933,27.68,80839.6,0.3,0.88026,0.00017,8.33638]
[1778402335968,27.68,80839.53,0.3,0.88024,0.00017,8.33702]
[1778402342010,27.68,80839.57,0.3,0.88025,0.00017,8.33674]
[1778402348052,27.68,80839.55,0.3,0.88025,0.00017,8.33695]
[1778402354094,27.68,80839.88,0.3,0.8803,0.00017,8.33423]
[1778402359129,27.68,80839.89,0.3,0.8803,0.00017,8.33419]
[1778402369199,27.68,80839.89,0.3,0.8803,0.00017,8.33427]
[1778402379269,27.68,80839.89,0.3,0.88038,0.00017,8.32732]
[1778402387326,27.68,80840.46,0.3,0.88048,0.00017,8.32265]
[1778402396389,27.69,80840.63,0.3,0.8805,0.00017,8.32141]
[1778402401424,27.69,80839.15,0.3,0.88025,0.00017,8.33385]
[1778402406459,27.69,80837.24,0.3,0.87992,0.00017,8.34988]
[1778402411494,27.69,80836.02,0.3,0.87971,0.00017,8.35996]
[1778402424585,27.68,80836.13,0.3,0.87973,0.00017,8.35864]
[1778402428613,27.68,80829.66,0.3,0.87861,0.00017,8.41278]
[1778402433648,27.68,80831.13,0.3,0.87896,0.00017,8.39281]
[1778402440697,27.68,80830.78,0.3,0.87892,0.00017,8.39506]
[1778402442711,27.68,80826.03,0.3,0.87809,0.00018,8.43478]
[1778402443718,27.68,80822.25,0.3,0.87743,0.00018,8.46643]
[1778402444812,27.68,80822.25,0.3,0.87743,0.00018,8.46643]
[1778402451774,27.68,80820.01,0.3,0.87707,0.00018,8.48355]
[1778402456809,27.67,80810.9,0.3,0.87548,0.00018,8.55921]
[1778402461849,27.67,80809.1,0.3,0.87517,0.00018,8.57395]
[1778402465652,27.67,80807.5,0.3,0.87489,0.00018,8.58724]
[1778402465876,27.67,80803.51,0.3,0.87418,0.00018,8.62072]
[1778402470912,27.67,80802.64,0.3,0.87405,0.00018,8.62721]
[1778402474940,27.67,80805.6,0.3,0.87459,0.00018,8.6015]
[1778402476954,27.67,80801.13,0.3,0.87379,0.00018,8.63905]
[1778402481989,27.66,80800.0,0.3,0.87361,0.00018,8.64757]
[1778402482996,27.66,80795.42,0.3,0.87279,0.00018,8.68638]
[1778402484009,27.66,80792.35,0.3,0.87223,0.00018,8.71227]
[1778402487025,27.66,80797.0,0.3,0.87308,0.00018,8.67244]
[1778402488032,27.66,80800.52,0.3,0.87372,0.00018,8.64255]
[1778402493067,27.66,80802.31,0.3,0.87414,0.00018,8.61955]
[1778402496094,27.66,80799.28,0.3,0.8736,0.00018,8.6448]
[1778402502136,27.66,80799.02,0.3,0.87358,0.00018,8.64603]
[1778402503143,27.66,80806.86,0.3,0.87498,0.00018,8.57972]
[1778402509185,27.66,80808.38,0.3,0.87522,0.00018,8.56873]
[1778402514220,27.66,80809.77,0.3,0.87544,0.00018,8.55832]
[1778402521269,27.67,80809.79,0.3,0.8754,0.00018,8.56001]
[1778402526767,27.67,80809.79,0.3,0.8754,0.00018,8.56001]
[1778402533353,27.68,80813.29,0.3,0.87596,0.00018,8.53351]
[1778402538388,27.68,80814.17,0.3,0.87607,0.00018,8.5281]
[1778402539767,27.68,80814.17,0.3,0.87607,0.00018,8.5281]
[1778402546444,27.69,80814.74,0.3,0.87611,0.00018,8.52642]
[1778402555507,27.69,80814.6,0.3,0.87612,0.00018,8.52298]
[1778402569605,27.7,80814.76,0.3,0.87611,0.00018,8.52347]
[1778402576654,27.7,80814.77,0.3,0.87612,0.00018,8.52309]
[1778402581692,27.7,80814.53,0.3,0.87608,0.00018,8.52487]
[1778402586724,27.7,80816.46,0.3,0.87642,0.00018,8.50836]
[1778402591759,27.7,80816.72,0.3,0.87647,0.00018,8.506]
[1778402602837,27.7,80816.62,0.3,0.87647,0.00018,8.50641]
[1778402611900,27.7,80816.58,0.3,0.87655,0.00018,8.49928]
[1778402617943,27.69,80816.69,0.3,0.87658,0.00018,8.4981]
[1778402622979,27.69,80816.48,0.3,0.87654,0.00018,8.49967]
[1778402628013,27.69,80816.54,0.3,0.87656,0.00018,8.49894]
[1778402633048,27.69,80816.37,0.3,0.87653,0.00018,8.50014]
[1778402642119,27.69,80816.26,0.3,0.87655,0.00018,8.49907]
[1778402647154,27.68,80815.91,0.3,0.87653,0.00018,8.50038]
[1778402652189,27.68,80815.66,0.3,0.87649,0.00018,8.50194]
[1778402658231,27.68,80815.57,0.3,0.8765,0.00018,8.50163]
[1778402663266,27.68,80815.94,0.3,0.87659,0.00018,8.49714]
[1778402668301,27.67,80815.73,0.3,0.87658,0.00018,8.49757]
[1778402675350,27.67,80815.76,0.3,0.87671,0.00018,8.48837]
[1778402680385,27.67,80815.61,0.3,0.87671,0.00018,8.48835]
[1778402685420,27.66,80815.65,0.3,0.87675,0.00018,8.48674]
[1778402691462,27.66,80815.76,0.3,0.8768,0.00018,8.48431]
[1778402698511,27.65,80815.8,0.3,0.87684,0.00018,8.48225]
[1778402711604,27.65,80815.93,0.3,0.87693,0.00018,8.47804]
[1778402721674,27.64,80815.93,0.3,0.87697,0.00018,8.47569]
[1778402729730,27.64,80816.11,0.3,0.87704,0.00018,8.47232]
[1778402734768,27.63,80816.25,0.3,0.87718,0.00018,8.46295]
[1778402736782,27.63,80818.59,0.3,0.8776,0.00018,8.44278]
[1778402740811,27.63,80816.28,0.3,0.87721,0.00018,8.46152]
[1778402748868,27.63,80816.27,0.3,0.87724,0.00018,8.4599]
[1778402755917,27.62,80816.26,0.3,0.87727,0.00018,8.45851]
[1778402760952,27.62,80816.3,0.3,0.8773,0.00018,8.45713]
[1778402766994,27.62,80816.48,0.3,0.87735,0.00018,8.45439]
[1778402773036,27.61,80816.48,0.3,0.87738,0.00018,8.45318]
[1778402778071,27.61,80816.27,0.3,0.87736,0.00018,8.45396]
[1778402783106,27.61,80816.46,0.3,0.87742,0.00018,8.45137]
[1778402788141,27.61,80815.48,0.3,0.87726,0.00018,8.45863]
[1778402793176,27.6,80815.38,0.3,0.87735,0.00018,8.45138]
[1778402797208,27.6,80812.44,0.3,0.87685,0.00018,8.47544]
[1778402798211,27.6,80809.28,0.3,0.87629,0.00018,8.50196]
[1778402803413,27.6,80809.28,0.3,0.8763,0.00018,8.50147]
[1778402805684,27.6,80809.28,0.3,0.87632,0.00018,8.50045]
[1778402812312,27.59,80809.32,0.3,0.87637,0.00018,8.49799]
[1778402817347,27.59,80809.41,0.3,0.87641,0.00018,8.49614]
[1778402824398,27.59,80809.3,0.3,0.87642,0.00018,8.49559]
[1778402827419,27.59,80811.42,0.3,0.87681,0.00018,8.47707]
[1778402832454,27.58,80812.91,0.3,0.87709,0.00018,8.46368]
[1778402839503,27.58,80812.8,0.3,0.87709,0.00018,8.4635]
[1778402851587,27.58,80812.78,0.3,0.87718,0.00018,8.45649]
[1778402855176,27.58,80812.56,0.3,0.87714,0.00018,8.45842]
[1778402854609,27.58,80816.1,0.3,0.87776,0.00018,8.42854]
[1778402855616,27.58,80830.43,0.3,0.88028,0.00017,8.30759]
[1778402856623,27.58,80833.44,0.3,0.8808,0.00017,8.28232]
[1778402861658,27.58,80833.69,0.3,0.88083,0.00017,8.28065]
[1778402863672,27.58,80835.73,0.3,0.88118,0.00017,8.26403]
[1778402864679,27.58,80833.71,0.3,0.88082,0.00017,8.28146]
[1778402869714,27.59,80834.47,0.3,0.88091,0.00017,8.27726]
[1778402873742,27.59,80836.5,0.3,0.88122,0.00017,8.26194]
[1778402878777,27.6,80834.43,0.3,0.88082,0.00017,8.28163]
[1778402884819,27.61,80834.39,0.3,0.88076,0.00017,8.2845]
[1778402892875,27.61,80836.63,0.3,0.88108,0.00017,8.26903]
[1778402897911,27.62,80836.1,0.3,0.88094,0.00017,8.27563]
[1778402907981,27.63,80835.91,0.3,0.88082,0.00017,8.28136]
[1778402908988,27.63,80833.61,0.3,0.88042,0.00017,8.30107]
[1778402919058,27.63,80833.61,0.3,0.88049,0.00017,8.29467]
[1778402924093,27.63,80833.48,0.3,0.88046,0.00017,8.29607]
[1778402934163,27.63,80834.41,0.3,0.88064,0.00017,8.2874]
[1778402941860,27.63,80834.64,0.3,0.88068,0.00017,8.28536]
[1778402948261,27.62,80834.64,0.3,0.88073,0.00017,8.28274]
[1778402952290,27.62,80836.95,0.3,0.88114,0.00017,8.26285]
[1778402965381,27.62,80836.91,0.3,0.88119,0.00017,8.2605]
[1778402972430,27.61,80833.84,0.3,0.8808,0.00017,8.27652]
[1778402983507,27.6,80833.92,0.3,0.88091,0.00017,8.27104]
[1778402993577,27.6,80834.71,0.3,0.88106,0.00017,8.26387]
[1778402998612,27.6,80834.74,0.3,0.88106,0.00017,8.26359]
[1778403011704,27.59,80834.98,0.3,0.88118,0.00017,8.2581]
[1778403018754,27.58,80834.84,0.3,0.88121,0.00017,8.25661]
[1778403023789,27.58,80834.53,0.3,0.88119,0.00017,8.25733]
[1778403028824,27.57,80834.64,0.3,0.88125,0.00017,8.25454]
[1778403033859,27.57,80836.95,0.3,0.88177,0.00017,8.22627]
[1778403038894,27.56,80836.95,0.3,0.8818,0.00017,8.22465]
[1778403043929,27.56,80837.44,0.3,0.88192,0.00017,8.21893]
[1778403048964,27.56,80838.96,0.3,0.88221,0.00017,8.20456]
[1778403053999,27.55,80836.2,0.3,0.88177,0.00017,8.22621]
[1778403059034,27.55,80836.44,0.3,0.88184,0.00017,8.22252]
[1778403064069,27.54,80836.86,0.3,0.88195,0.00017,8.21736]
[1778403075146,27.54,80836.8,0.3,0.882,0.00017,8.21456]
[1778403080181,27.53,80836.69,0.3,0.88202,0.00017,8.21398]
[1778403085216,27.53,80836.42,0.3,0.882,0.00017,8.21476]
[1778403090251,27.53,80833.99,0.3,0.88161,0.00017,8.23363]
[1778403096293,27.52,80834.2,0.3,0.88177,0.00017,8.22287]
[1778403101328,27.52,80834.06,0.3,0.88178,0.00017,8.22246]
[1778403108377,27.51,80831.14,0.3,0.88132,0.00017,8.24484]
[1778403111398,27.51,80829.12,0.3,0.88099,0.00017,8.26082]
[1778403116433,27.5,80828.7,0.3,0.88095,0.00017,8.26262]
[1778403121468,27.5,80828.36,0.3,0.88092,0.00017,8.2638]
[1778403127510,27.5,80826.7,0.3,0.88068,0.00017,8.27574]
[1778403130532,27.49,80829.0,0.3,0.8811,0.00017,8.25526]
[1778403138589,27.49,80829.18,0.3,0.88119,0.00017,8.251]
[1778403144631,27.48,80829.78,0.3,0.88133,0.00017,8.24382]
[1778403151680,27.47,80829.78,0.3,0.88147,0.00017,8.23397]
[1778403157722,27.47,80830.29,0.3,0.8816,0.00017,8.22779]
[1778403164771,27.47,80830.37,0.3,0.88166,0.00017,8.22516]
[1778403169806,27.46,80831.02,0.3,0.88179,0.00017,8.21842]
[1778403174841,27.46,80828.84,0.3,0.88144,0.00017,8.23567]
[1778403182897,27.46,80828.92,0.3,0.88149,0.00017,8.23309]
[1778403187932,27.45,80828.95,0.3,0.88152,0.00017,8.23178]
[1778403198002,27.45,80828.92,0.3,0.88155,0.00017,8.23005]
[1778403204055,27.45,80828.74,0.3,0.88154,0.00017,8.23049]
[1778403211104,27.44,80828.46,0.3,0.8816,0.00017,8.22459]
[1778403216139,27.44,80827.89,0.3,0.88152,0.00017,8.22862]
[1778403221174,27.44,80826.4,0.3,0.88128,0.00017,8.24036]
[1778403222181,27.44,80823.05,0.3,0.8807,0.00017,8.2685]
[1778403228223,27.44,80822.28,0.3,0.88059,0.00018,8.27382]
[1778403238293,27.43,80822.28,0.3,0.88063,0.00018,8.27177]
[1778403241314,27.43,80816.91,0.3,0.8797,0.00018,8.31665]
[1778403246349,27.43,80815.14,0.3,0.87941,0.00018,8.33039]
[1778403251384,27.42,80813.51,0.3,0.87915,0.00018,8.34291]
[1778403256419,27.42,80813.14,0.3,0.87911,0.00018,8.34474]
[1778403262461,27.42,80813.57,0.3,0.87922,0.00018,8.33958]
[1778403269510,27.41,80813.86,0.3,0.8793,0.00018,8.33548]
[1778403274546,27.41,80813.82,0.3,0.8794,0.00018,8.32763]
[1778403275553,27.41,80817.37,0.3,0.88003,0.00018,8.29733]
[1778403279581,27.41,80819.37,0.3,0.8804,0.00018,8.27978]
[1778403289651,27.4,80819.28,0.3,0.88041,0.00018,8.27911]
[1778403294686,27.4,80820.64,0.3,0.88066,0.00018,8.2669]
[1778403298714,27.4,80822.7,0.3,0.88102,0.00017,8.24975]
[1778403305763,27.41,80824.34,0.3,0.88126,0.00017,8.23788]
[1778403316840,27.42,80824.71,0.3,0.88126,0.00017,8.2382]
[1778403323889,27.42,80823.71,0.3,0.88108,0.00017,8.24701]
[1778403328924,27.41,80823.1,0.3,0.88098,0.00017,8.25151]
[1778403333959,27.41,80823.61,0.3,0.88117,0.00017,8.23945]
[1778403340002,27.41,80823.68,0.3,0.8812,0.00017,8.23811]
[1778403349064,27.41,80823.58,0.3,0.8812,0.00017,8.23784]
[1778403354099,27.41,80823.65,0.3,0.88123,0.00017,8.23662]
[1778403363162,27.4,80823.6,0.3,0.88124,0.00017,8.23593]
[1778403368197,27.4,80823.6,0.3,0.88125,0.00017,8.23532]
[1778403382295,27.4,80823.79,0.3,0.88132,0.00017,8.23203]
[1778403392365,27.4,80823.79,0.3,0.88143,0.00017,8.22377]
[1778403397400,27.39,80823.79,0.3,0.88144,0.00017,8.22322]
[1778403407470,27.39,80823.79,0.3,0.88146,0.00017,8.22215]
[1778403412505,27.39,80823.72,0.3,0.88146,0.00017,8.22221]
[1778403424590,27.39,80823.72,0.3,0.88149,0.00017,8.22097]
[1778403430632,27.39,80823.4,0.3,0.88144,0.00017,8.22308]
[1778403437681,27.39,80823.26,0.3,0.88143,0.00017,8.2236]
[1778403442716,27.38,80817.2,0.3,0.88038,0.00018,8.27446]
[1778403444730,27.38,80814.83,0.3,0.87997,0.00018,8.2942]
[1778403449765,27.38,80812.77,0.3,0.87962,0.00018,8.31069]
[1778403456814,27.38,80812.15,0.3,0.87963,0.00018,8.30748]
[1778403470683,27.38,80812.12,0.3,0.87963,0.00018,8.30717]
[1778403479976,27.37,80812.12,0.3,0.87971,0.00018,8.30327]
[1778403486018,27.36,80810.6,0.3,0.87948,0.00018,8.3145]
[1778403492910,27.36,80810.6,0.3,0.87948,0.00018,8.3145]
[1778403498102,27.36,80810.27,0.3,0.87948,0.00018,8.31434]
[1778403512200,27.35,80809.92,0.3,0.87957,0.00018,8.30681]
[1778403520256,27.34,80810.09,0.3,0.87964,0.00018,8.30352]
[1778403528312,27.34,80810.02,0.3,0.87967,0.00018,8.30209]
[1778403535361,27.33,80810.02,0.3,0.87971,0.00018,8.30015]
[1778403540398,27.33,80809.91,0.3,0.87972,0.00018,8.29964]
[1778403550468,27.32,80809.98,0.3,0.8798,0.00018,8.29607]
[1778403555503,27.32,80809.88,0.3,0.87981,0.00018,8.29552]
[1778403560538,27.32,80812.15,0.3,0.88024,0.00018,8.27489]
[1778403573631,27.31,80812.25,0.3,0.8804,0.00018,8.2637]
[1778403580680,27.3,80815.95,0.3,0.88109,0.00018,8.23042]
[1778403583701,27.3,80817.93,0.3,0.88145,0.00018,8.21297]
[1778403587513,27.3,80818.3,0.3,0.88153,0.00018,8.20942]
[1778403592765,27.3,80820.99,0.3,0.88203,0.00017,8.18514]
[1778403595786,27.3,80823.59,0.3,0.88249,0.00017,8.16259]
[1778403598807,27.3,80821.29,0.3,0.8821,0.00017,8.18171]
[1778403603842,27.29,80826.49,0.3,0.88302,0.00017,8.13702]
[1778403607870,27.29,80835.74,0.3,0.88462,0.00017,8.05855]
[1778403613912,27.29,80834.77,0.3,0.88445,0.00017,8.06699]
[1778403614919,27.29,80837.21,0.3,0.88487,0.00017,8.04643]
[1778403619954,27.29,80835.71,0.3,0.8846,0.00017,8.05944]
[1778403622978,27.3,80844.42,0.3,0.88609,0.00017,7.98622]
[1778403623984,27.3,80867.13,0.3,0.88991,0.00017,7.79587]
[1778403624991,27.3,80872.6,0.3,0.89081,0.00017,7.75068]
[1778403625998,27.3,80875.96,0.3,0.89136,0.00016,7.72321]
[1778403630027,27.31,80873.69,0.3,0.89085,0.00017,7.74898]
[1778403633048,27.32,80871.59,0.3,0.89055,0.00017,7.76106]
[1778403635062,27.32,80874.61,0.3,0.89103,0.00017,7.73692]
[1778403636069,27.32,80878.6,0.3,0.89168,0.00016,7.70423]
[1778403641104,27.33,80878.96,0.3,0.89168,0.00016,7.70413]
[1778403646139,27.33,80881.67,0.3,0.89207,0.00016,7.68453]
[1778403651174,27.34,80878.79,0.3,0.89154,0.00016,7.71148]
[1778403652181,27.34,80876.44,0.3,0.89114,0.00016,7.73159]
[1778403653188,27.34,80874.51,0.3,0.89081,0.00017,7.74821]
[1778403658223,27.35,80871.52,0.3,0.89026,0.00017,7.77612]
[1778403661245,27.36,80869.56,0.3,0.8899,0.00017,7.79383]
[1778403666280,27.36,80868.49,0.3,0.88972,0.00017,7.80321]
[1778403671315,27.36,80868.21,0.3,0.88965,0.00017,7.8064]
[1778403676350,27.36,80867.9,0.3,0.88956,0.00017,7.81093]
[1778403679371,27.37,80870.17,0.3,0.88992,0.00017,7.79314]
[1778403684408,27.37,80870.46,0.3,0.88993,0.00017,7.79272]
[1778403687428,27.37,80873.62,0.3,0.89043,0.00017,7.76757]
[1778403692463,27.38,80874.05,0.3,0.89054,0.00017,7.75902]
[1778403694477,27.38,80876.17,0.3,0.89088,0.00016,7.7422]
[1778403699512,27.38,80875.92,0.3,0.89079,0.00016,7.74639]
[1778403704547,27.39,80875.06,0.3,0.89061,0.00017,7.75556]
[1778403710589,27.39,80872.74,0.3,0.89018,0.00017,7.77713]
[1778403712603,27.4,80863.45,0.3,0.88862,0.00017,7.85521]
[1778403714617,27.4,80861.89,0.3,0.88832,0.00017,7.87044]
[1778403719652,27.41,80861.8,0.3,0.88825,0.00017,7.87385]
[1778403726701,27.43,80861.49,0.3,0.88799,0.00017,7.88703]
[1778403730732,27.43,80864.6,0.3,0.8885,0.00017,7.86176]
[1778403735767,27.44,80866.15,0.3,0.8887,0.00017,7.85175]
[1778403740802,27.44,80865.25,0.3,0.88853,0.00017,7.86025]
[1778403745837,27.45,80864.31,0.3,0.88835,0.00017,7.869]
[1778403754900,27.45,80864.43,0.3,0.88842,0.00017,7.86253]
[1778403759935,27.45,80864.51,0.3,0.88842,0.00017,7.86275]
[1778403768559,27.45,80864.54,0.3,0.88842,0.00017,7.86268]
[1778403776047,27.46,80864.87,0.3,0.88842,0.00017,7.86256]
[1778403781082,27.46,80865.03,0.3,0.88843,0.00017,7.8621]
[1778403791152,27.47,80867.08,0.3,0.88872,0.00017,7.84779]
[1778403794173,27.47,80874.4,0.3,0.88993,0.00017,7.78714]
[1778403795180,27.47,80878.58,0.3,0.89063,0.00016,7.7522]
[1778403797194,27.47,80878.58,0.3,0.89064,0.00016,7.75188]
[1778403802233,27.46,80879.04,0.3,0.89072,0.00016,7.74748]
[1778403807264,27.46,80882.33,0.3,0.89127,0.00016,7.71978]
[1778403808271,27.46,80890.29,0.3,0.89257,0.00016,7.65391]
[1778403810285,27.46,80893.71,0.3,0.89313,0.00016,7.6257]
[1778403814313,27.47,80897.09,0.3,0.89374,0.00016,7.59175]
[1778403817334,27.47,80900.74,0.3,0.89432,0.00016,7.56217]
[1778403818341,27.47,80898.55,0.3,0.89396,0.00016,7.58036]
[1778403819348,27.47,80896.13,0.3,0.89357,0.00016,7.60048]
[1778403826398,27.47,80896.36,0.3,0.89358,0.00016,7.59994]
[1778403831432,27.47,80894.3,0.3,0.89323,0.00016,7.61785]
[1778403833446,27.47,80891.87,0.3,0.89283,0.00016,7.63822]
[1778403837474,27.48,80889.55,0.3,0.89244,0.00016,7.65792]
[1778403843516,27.48,80889.13,0.3,0.89236,0.00016,7.66213]
[1778403846537,27.48,80885.64,0.3,0.89178,0.00016,7.69131]
[1778403847544,27.48,80883.75,0.3,0.89147,0.00016,7.70701]
[1778403848551,27.48,80881.57,0.3,0.89111,0.00016,7.72511]
[1778403850565,27.48,80886.95,0.3,0.89199,0.00016,7.68067]
[1778403851572,27.48,80890.07,0.3,0.8925,0.00016,7.655]
[1778403853586,27.48,80887.62,0.3,0.89209,0.00016,7.67548]
[1778403854593,27.48,80885.29,0.3,0.89171,0.00016,7.69483]
[1778403860635,27.48,80885.5,0.3,0.89174,0.00016,7.69353]
[1778403863656,27.48,80889.42,0.3,0.89237,0.00016,7.66145]
[1778403864663,27.48,80892.11,0.3,0.8928,0.00016,7.63939]
[1778403870705,27.48,80892.47,0.3,0.89284,0.00016,7.63745]
[1778403875740,27.49,80895.19,0.3,0.89335,0.00016,7.60892]
[1778403880775,27.49,80895.63,0.3,0.8934,0.00016,7.60636]
[1778403884803,27.5,80897.75,0.3,0.89365,0.00016,7.59383]
[1778403891857,27.51,80897.19,0.3,0.89349,0.00016,7.60207]
[1778403896892,27.51,80895.75,0.3,0.89323,0.00016,7.61506]
[1778403900921,27.51,80891.9,0.3,0.89259,0.00016,7.64764]
[1778403901928,27.51,80889.39,0.3,0.89218,0.00016,7.6685]
[1778403903942,27.51,80884.58,0.3,0.89139,0.00016,7.70848]
[1778403904949,27.51,80879.05,0.3,0.89048,0.00016,7.75429]
[1778403905956,27.52,80876.09,0.3,0.88998,0.00017,7.77906]
[1778403906963,27.52,80872.74,0.3,0.88943,0.00017,7.80705]
[1778403911998,27.52,80878.38,0.3,0.89034,0.00016,7.76112]
[1778403914012,27.52,80875.83,0.3,0.88992,0.00017,7.78243]
[1778403919047,27.52,80875.32,0.3,0.88984,0.00017,7.78631]
[1778403920054,27.52,80873.01,0.3,0.88946,0.00017,7.80538]
[1778403930124,27.51,80872.76,0.3,0.88944,0.00017,7.80624]
[1778403938181,27.51,80872.78,0.3,0.88955,0.00017,7.79796]
[1778403942209,27.51,80870.16,0.3,0.88913,0.00017,7.81915]
[1778403949261,27.51,80869.64,0.3,0.88906,0.00017,7.82219]
[1778403955303,27.5,80869.35,0.3,0.88904,0.00017,7.82339]
[1778403964366,27.5,80869.08,0.3,0.88903,0.00017,7.82367]
[1778403971415,27.5,80869.5,0.3,0.88914,0.00017,7.81857]
[1778403976450,27.49,80869.29,0.3,0.88912,0.00017,7.81916]
[1778403981485,27.49,80869.58,0.3,0.8892,0.00017,7.81558]
[1778403986520,27.49,80869.65,0.3,0.88923,0.00017,7.81381]
[1778403992563,27.48,80869.69,0.3,0.88935,0.00017,7.80478]
[1778403997598,27.48,80869.61,0.3,0.88936,0.00017,7.80429]
[1778404006661,27.48,80869.29,0.3,0.88935,0.00017,7.80486]
[1778404017738,27.47,80863.1,0.3,0.88837,0.00017,7.85378]
[1778404018745,27.47,80860.49,0.3,0.88794,0.00017,7.87522]
[1778404020759,27.47,80857.36,0.3,0.88742,0.00017,7.90065]
[1778404021766,27.47,80850.87,0.3,0.88633,0.00017,7.95495]
[1778404026802,27.47,80844.78,0.3,0.88528,0.00017,8.00655]
[1778404031837,27.47,80843.65,0.3,0.88505,0.00017,8.01771]
[1778404036872,27.47,80844.82,0.3,0.88525,0.00017,8.00771]
[1778404041907,27.47,80845.28,0.3,0.88533,0.00017,8.00379]
[1778404046946,27.47,80845.46,0.3,0.88536,0.00017,8.0025]
[1778404051981,27.48,80845.32,0.3,0.8854,0.00017,7.99744]
[1778404063058,27.48,80845.05,0.3,0.88534,0.00017,8.0007]
[1778404068096,27.48,80842.07,0.3,0.88482,0.00017,8.02579]
[1778404069103,27.48,80836.92,0.3,0.88394,0.00017,8.06899]
[1778404075145,27.48,80839.54,0.3,0.88436,0.00017,8.04847]
[1778404076152,27.48,80841.73,0.3,0.88473,0.00017,8.03047]
[1778404081187,27.49,80842.16,0.3,0.88476,0.00017,8.02884]
[1778404083201,27.49,80847.64,0.3,0.88568,0.00017,7.98376]
[1778404088236,27.49,80849.05,0.3,0.88588,0.00017,7.97429]
[1778404093271,27.5,80852.85,0.3,0.88647,0.00017,7.94495]
[1778404098306,27.52,80853.49,0.3,0.88644,0.00017,7.94664]
[1778404103341,27.52,80853.39,0.3,0.88637,0.00017,7.94995]
[1778404108376,27.53,80851.26,0.3,0.88596,0.00017,7.97014]
[1778404115426,27.54,80850.98,0.3,0.88594,0.00017,7.96851]
[1778404127513,27.55,80851.09,0.3,0.88585,0.00017,7.97282]
[1778404135607,27.56,80850.9,0.3,0.88575,0.00017,7.97782]
[1778404140642,27.56,80851.39,0.3,0.88579,0.00017,7.97585]
[1778404150712,27.57,80852.18,0.3,0.88583,0.00017,7.97386]
[1778404160782,27.58,80852.18,0.3,0.88575,0.00017,7.97799]
[1778404166824,27.59,80852.22,0.3,0.88571,0.00017,7.98008]
[1778404172866,27.6,80852.25,0.3,0.88575,0.00017,7.97514]
[1778404180924,27.6,80852.29,0.3,0.88569,0.00017,7.978]
[1778404182938,27.6,80848.6,0.3,0.88505,0.00017,8.00955]
[1778404187973,27.61,80848.91,0.3,0.88506,0.00017,8.00874]
[1778404194015,27.61,80850.35,0.3,0.88527,0.00017,7.99885]
[1778404202071,27.62,80850.97,0.3,0.88531,0.00017,7.9966]
[1778404207111,27.63,80851.12,0.3,0.8853,0.00017,7.9972]
[1778404209126,27.63,80849.24,0.3,0.88497,0.00017,8.01359]
[1778404214161,27.63,80849.69,0.3,0.88501,0.00017,8.01155]
[1778404217182,27.63,80841.3,0.3,0.88355,0.00017,8.08258]
[1778404218189,27.63,80837.74,0.3,0.88294,0.00017,8.11258]
[1778404223224,27.64,80837.9,0.3,0.88294,0.00017,8.11228]
[1778404226247,27.64,80834.57,0.3,0.88236,0.00017,8.14077]
[1778404231284,27.64,80834.32,0.3,0.88238,0.00017,8.13666]
[1778404236319,27.64,80834.28,0.3,0.88235,0.00017,8.13796]
[1778404242361,27.65,80834.98,0.3,0.88245,0.00017,8.13334]
[1778404250417,27.65,80836.82,0.3,0.88273,0.00017,8.11971]
[1778404251424,27.65,80838.85,0.3,0.88307,0.00017,8.10299]
[1778404256459,27.65,80838.64,0.3,0.88301,0.00017,8.10609]
[1778404261494,27.66,80839.11,0.3,0.88306,0.00017,8.10354]
[1778404266529,27.66,80838.23,0.3,0.88288,0.00017,8.11226]
[1778404271564,27.66,80838.88,0.3,0.88297,0.00017,8.10819]
[1778404276599,27.67,80837.82,0.3,0.88276,0.00017,8.11842]
[1778404281634,27.67,80835.04,0.3,0.88225,0.00017,8.14292]
[1778404283648,27.67,80832.46,0.3,0.8818,0.00017,8.16493]
[1778404288683,27.67,80831.57,0.3,0.88162,0.00017,8.17332]
[1778404293718,27.68,80830.07,0.3,0.88143,0.00017,8.17969]
[1778404298753,27.68,80828.4,0.3,0.88109,0.00017,8.19602]
[1778404307816,27.69,80828.68,0.3,0.88106,0.00017,8.19765]
[1778404309831,27.69,80830.88,0.3,0.88142,0.00017,8.1801]
[1778404315910,27.7,80830.45,0.3,0.88128,0.00017,8.18677]
[1778404321955,27.71,80831.65,0.3,0.88144,0.00017,8.17929]
[1778404327997,27.71,80833.44,0.3,0.8817,0.00017,8.16697]
[1778404337060,27.72,80834.54,0.3,0.88181,0.00017,8.1617]
[1778404345116,27.73,80837.61,0.3,0.88227,0.00017,8.13941]
[1778404346123,27.73,80840.75,0.3,0.88281,0.00017,8.11341]
[1778404350151,27.73,80843.1,0.3,0.88319,0.00017,8.09476]
[1778404353172,27.74,80848.22,0.3,0.88414,0.00017,8.04581]
[1778404354179,27.74,80851.05,0.3,0.88461,0.00017,8.02261]
[1778404355186,27.74,80854.18,0.3,0.88514,0.00017,7.99698]
[1778404360221,27.74,80853.42,0.3,0.88497,0.00017,8.00524]
[1778404365256,27.75,80853.42,0.3,0.88493,0.00017,8.00712]
[1778404371298,27.75,80853.43,0.3,0.88489,0.00017,8.00898]
[1778404377340,27.76,80853.46,0.3,0.88486,0.00017,8.01037]
[1778404382375,27.76,80853.53,0.3,0.88485,0.00017,8.01112]
[1778404389426,27.76,80853.62,0.3,0.88483,0.00017,8.01218]
[1778404394461,27.77,80852.81,0.3,0.88466,0.00017,8.02015]
[1778404399496,27.77,80852.98,0.3,0.88467,0.00017,8.01995]
[1778404406545,27.77,80852.87,0.3,0.88461,0.00017,8.02281]
[1778404416615,27.79,80853.04,0.3,0.88464,0.00017,8.01865]
[1778404421650,27.79,80852.91,0.3,0.88456,0.00017,8.0223]
[1778404427692,27.8,80852.66,0.3,0.88446,0.00017,8.02744]
[1778404432727,27.8,80852.66,0.3,0.88442,0.00017,8.02932]
[1778404438769,27.81,80852.72,0.3,0.88439,0.00017,8.03053]
[1778404449847,27.82,80852.79,0.3,0.88434,0.00017,8.03302]
[1778404456896,27.82,80852.76,0.3,0.8843,0.00017,8.03542]
[1778404461931,27.83,80852.84,0.3,0.88426,0.00017,8.03728]
[1778404467269,27.83,80852.77,0.3,0.88421,0.00017,8.03986]
[1778404478044,27.85,80852.59,0.3,0.88414,0.00017,8.04015]
[1778404490127,27.86,80852.84,0.3,0.88409,0.00017,8.0425]
[1778404495162,27.86,80846.79,0.3,0.88304,0.00017,8.09381]
[1778404496170,27.86,80843.84,0.3,0.88252,0.00017,8.11882]
[1778404498184,27.86,80841.45,0.3,0.88209,0.00017,8.13964]
[1778404500199,27.86,80836.46,0.3,0.88122,0.00017,8.18158]
[1778404503220,27.87,80834.21,0.3,0.88079,0.00017,8.20199]
[1778404509262,27.87,80841.32,0.3,0.88198,0.00017,8.14518]
[1778404510269,27.88,80843.23,0.3,0.88229,0.00017,8.1298]
[1778404515304,27.88,80843.41,0.3,0.88227,0.00017,8.1308]
[1778404520341,27.89,80843.55,0.3,0.88225,0.00017,8.13214]
[1778404525376,27.89,80842.9,0.3,0.88208,0.00017,8.13999]
[1778404529404,27.9,80846.12,0.3,0.8826,0.00017,8.11521]
[1778404534439,27.91,80846.09,0.3,0.88262,0.00017,8.11096]
[1778404539474,27.91,80846.06,0.3,0.88257,0.00017,8.11384]
[1778404544509,27.92,80846.27,0.3,0.88255,0.00017,8.11468]
[1778404549544,27.92,80846.16,0.3,0.88248,0.00017,8.11813]
[1778404550551,27.93,80844.27,0.3,0.88214,0.00017,8.13429]
[1778404552565,27.93,80842.34,0.3,0.88179,0.00017,8.15121]
[1778404557602,27.93,80842.21,0.3,0.88172,0.00017,8.15453]
[1778404561630,27.94,80839.84,0.3,0.88128,0.00017,8.17593]
[1778404572707,27.95,80839.34,0.3,0.8811,0.00017,8.18453]
[1778404586805,27.96,80839.34,0.3,0.88099,0.00017,8.18997]
[1778404589826,27.97,80837.03,0.3,0.88057,0.00017,8.21031]
[1778404599896,27.97,80836.55,0.3,0.88049,0.00017,8.21084]
[1778404600903,27.98,80834.47,0.3,0.88012,0.00017,8.22846]
[1778404608207,27.98,80833.55,0.3,0.87994,0.00017,8.23713]
[1778404613994,27.99,80832.16,0.3,0.87963,0.00017,8.25187]
[1778404619030,27.99,80831.42,0.3,0.87948,0.00017,8.25946]
[1778404626080,27.99,80831.17,0.3,0.87939,0.00017,8.26349]
[1778404634136,28.0,80830.87,0.3,0.8793,0.00017,8.26811]
[1778404647227,28.01,80830.71,0.3,0.87919,0.00017,8.27305]
[1778404657297,28.02,80830.71,0.3,0.87923,0.00017,8.26842]
[1778404663339,28.02,80830.64,0.3,0.87918,0.00017,8.27051]
[1778404668374,28.02,80830.54,0.3,0.87914,0.00017,8.27257]
[1778404672402,28.02,80832.65,0.3,0.87949,0.00017,8.25603]
[1778404674416,28.03,80830.34,0.3,0.87907,0.00017,8.27572]
[1778404684486,28.03,80831.09,0.3,0.87916,0.00017,8.27185]
[1778404690528,28.04,80832.52,0.3,0.87937,0.00017,8.2615]
[1778404697577,28.04,80832.48,0.3,0.87933,0.00017,8.26359]
[1778404703619,28.04,80834.46,0.3,0.87964,0.00017,8.24866]
[1778404704626,28.04,80838.74,0.3,0.88039,0.00017,8.21313]
[1778404705633,28.04,80843.36,0.3,0.88118,0.00017,8.17489]
[1778404711675,28.04,80844.35,0.3,0.88144,0.00017,8.15976]
[1778404716710,28.04,80844.57,0.3,0.88146,0.00017,8.15841]
[1778404721745,28.05,80844.72,0.3,0.88146,0.00017,8.15858]
[1778404723760,28.05,80848.65,0.3,0.88212,0.00017,8.12672]
[1778404724767,28.05,80851.3,0.3,0.88257,0.00017,8.10497]
[1778404726781,28.05,80853.98,0.3,0.88303,0.00017,8.08315]
[1778404727788,28.05,80851.57,0.3,0.88261,0.00017,8.10318]
[1778404732823,28.05,80851.38,0.3,0.88257,0.00017,8.10545]
[1778404739872,28.06,80851.42,0.3,0.88255,0.00017,8.10612]
[1778404745914,28.06,80851.52,0.3,0.88255,0.00017,8.10615]
[1778404749942,28.06,80849.17,0.3,0.88214,0.00017,8.12605]
[1778404756991,28.06,80849.31,0.3,0.88213,0.00017,8.12653]
[1778404763033,28.06,80850.1,0.3,0.88225,0.00017,8.12067]
[1778404768068,28.07,80849.52,0.3,0.88214,0.00017,8.12601]
[1778404771089,28.07,80847.02,0.3,0.88179,0.00017,8.13981]
[1778404777131,28.07,80845.79,0.3,0.88157,0.00017,8.15046]
[1778404782166,28.07,80845.83,0.3,0.88155,0.00017,8.15156]
[1778404789215,28.08,80845.72,0.3,0.88149,0.00017,8.15444]
[1778404792236,28.08,80843.51,0.3,0.88109,0.00017,8.17349]
[1778404796264,28.08,80839.63,0.3,0.8804,0.00017,8.20652]
[1778404797271,28.08,80836.07,0.3,0.87978,0.00017,8.23617]
[1778404799285,28.08,80832.89,0.3,0.87922,0.00017,8.26283]
[1778404801299,28.08,80830.42,0.3,0.87878,0.00017,8.28353]
[1778404809355,28.09,80830.21,0.3,0.87872,0.00017,8.28655]
[1778404816404,28.09,80829.83,0.3,0.8786,0.00017,8.29241]
[1778404822446,28.1,80829.64,0.3,0.87852,0.00017,8.29593]
[1778404832516,28.11,80829.15,0.3,0.87846,0.00017,8.29603]
[1778404837551,28.11,80826.26,0.3,0.87792,0.00018,8.32153]
[1778404838558,28.11,80823.28,0.3,0.87739,0.00018,8.34651]
[1778404842586,28.11,80820.8,0.3,0.87693,0.00018,8.36803]
[1778404848628,28.12,80821.04,0.3,0.87695,0.00018,8.36735]
[1778404853664,28.12,80821.15,0.3,0.87695,0.00018,8.36757]
[1778404858698,28.12,80821.47,0.3,0.87698,0.00018,8.36608]
[1778404864740,28.13,80820.48,0.3,0.87677,0.00018,8.37569]
[1778404870784,28.13,80820.41,0.3,0.87673,0.00018,8.37761]
[1778404877839,28.13,80820.45,0.3,0.87671,0.00018,8.37886]
[1778404882874,28.14,80820.41,0.3,0.87668,0.00018,8.38032]
[1778404890081,28.14,80820.45,0.3,0.87666,0.00018,8.38089]
[1778404896972,28.14,80820.35,0.3,0.87669,0.00018,8.37677]
[1778404902007,28.15,80819.92,0.3,0.87659,0.00018,8.38144]
[1778404907042,28.15,80820.13,0.3,0.87658,0.00018,8.38158]
[1778404912077,28.16,80820.03,0.3,0.87654,0.00018,8.38388]
[1778404917113,28.16,80819.87,0.3,0.87649,0.00018,8.38625]
[1778404922148,28.16,80820.3,0.3,0.87654,0.00018,8.38372]
[1778404932218,28.17,80820.3,0.3,0.8765,0.00018,8.38579]
[1778404937253,28.17,80820.3,0.3,0.87647,0.00018,8.3868]
[1778404947323,28.17,80820.97,0.3,0.87655,0.00018,8.38323]
[1778404953365,28.18,80820.64,0.3,0.87655,0.00018,8.37999]
[1778404962428,28.18,80820.59,0.3,0.87651,0.00018,8.38222]
[1778404968470,28.18,80820.39,0.3,0.87645,0.00018,8.38507]
[1778404980554,28.19,80820.36,0.3,0.87639,0.00018,8.38781]
[1778404987603,28.19,80820.46,0.3,0.87638,0.00018,8.38831]
[1778404992638,28.2,80819.68,0.3,0.87621,0.00018,8.39628]
[1778404995659,28.2,80815.54,0.3,0.87545,0.00018,8.43168]
[1778404998236,28.2,80815.39,0.3,0.87542,0.00018,8.43324]
[1778404999687,28.2,80813.07,0.3,0.87499,0.00018,8.45343]
[1778405003717,28.21,80809.77,0.3,0.87438,0.00018,8.48194]
[1778405008752,28.21,80809.28,0.3,0.87426,0.00018,8.48718]
[1778405015801,28.21,80808.85,0.3,0.87424,0.00018,8.48519]
[1778405020837,28.22,80807.82,0.3,0.87403,0.00018,8.49488]
[1778405023857,28.22,80810.13,0.3,0.87443,0.00018,8.47637]
[1778405028892,28.22,80810.34,0.3,0.87444,0.00018,8.47583]
[1778405033927,28.22,80810.22,0.3,0.8744,0.00018,8.47783]
[1778405038962,28.22,80808.19,0.3,0.87403,0.00018,8.49487]
[1778405046011,28.22,80808.43,0.3,0.87407,0.00018,8.49296]
[1778405051046,28.22,80808.47,0.3,0.87408,0.00018,8.49271]
[1778405056081,28.23,80810.38,0.3,0.87441,0.00018,8.47738]
[1778405062123,28.23,80810.48,0.3,0.8744,0.00018,8.47796]
[1778405068165,28.23,80810.12,0.3,0.8743,0.00018,8.48231]
[1778405072193,28.24,80812.53,0.3,0.8748,0.00018,8.45608]
[1778405073200,28.24,80814.59,0.3,0.87516,0.00018,8.43928]
[1778405078235,28.24,80814.92,0.3,0.87519,0.00018,8.43795]
[1778405085284,28.24,80814.96,0.3,0.87515,0.00018,8.43953]
[1778405090319,28.25,80814.89,0.3,0.87511,0.00018,8.44143]
[1778405095354,28.25,80817.2,0.3,0.8755,0.00018,8.42361]
[1778405098375,28.25,80815.07,0.3,0.8751,0.00018,8.44207]
[1778405100779,28.25,80815.03,0.3,0.87508,0.00018,8.44291]
[1778405107439,28.26,80815.06,0.3,0.87506,0.00018,8.4438]
[1778405112474,28.26,80815.14,0.3,0.87505,0.00018,8.44435]
[1778405119524,28.27,80815.17,0.3,0.87502,0.00018,8.44578]
[1778405127580,28.27,80815.48,0.3,0.87504,0.00018,8.4451]
[1778405131081,28.27,80815.48,0.3,0.87504,0.00018,8.4451]
[1778405136643,28.28,80815.89,0.3,0.87515,0.00018,8.43664]
[1778405142685,28.28,80815.78,0.3,0.8751,0.00018,8.43899]
[1778405147720,28.28,80815.59,0.3,0.87505,0.00018,8.44138]
[1778405159804,28.29,80815.67,0.3,0.87501,0.00018,8.44347]
[1778405165847,28.29,80815.35,0.3,0.87492,0.00018,8.44745]
[1778405171458,28.29,80815.35,0.3,0.87492,0.00018,8.44745]
[1778405177932,28.3,80815.32,0.3,0.87486,0.00018,8.45028]
[1778405185990,28.3,80815.28,0.3,0.87482,0.00018,8.4523]
[1778405191026,28.31,80815.37,0.3,0.8749,0.00018,8.44539]
[1778405202103,28.31,80815.32,0.3,0.87484,0.00018,8.44813]
[1778405207138,28.31,80815.37,0.3,0.87483,0.00018,8.44876]
[1778405213180,28.32,80815.29,0.3,0.87479,0.00018,8.45067]
[1778405217208,28.32,80818.26,0.3,0.87529,0.00018,8.42699]
[1778405218470,28.32,80818.26,0.3,0.87529,0.00018,8.42699]
[1778405219222,28.32,80815.99,0.3,0.87488,0.00018,8.44621]
[1778405223251,28.32,80820.4,0.3,0.87566,0.00018,8.40986]
[1778405228288,28.32,80821.71,0.3,0.87589,0.00018,8.39912]
[1778405233323,28.32,80821.5,0.3,0.87585,0.00018,8.40088]
[1778405241379,28.32,80821.5,0.3,0.87585,0.00018,8.40088]
[1778405244400,28.32,80823.92,0.3,0.87628,0.00018,8.38091]
[1778405246415,28.32,80821.19,0.3,0.8758,0.00018,8.40346]
[1778405251450,28.32,80821.07,0.3,0.87584,0.00018,8.39851]
[1778405264543,28.33,80821.11,0.3,0.87578,0.00018,8.40145]
[1778405269576,28.34,80821.14,0.3,0.87575,0.00018,8.40243]
[1778405277632,28.34,80821.39,0.3,0.87576,0.00018,8.4023]
[1778405288709,28.35,80821.84,0.3,0.87578,0.00018,8.40124]
[1778405294751,28.35,80821.85,0.3,0.87575,0.00018,8.40258]
[1778405302807,28.36,80821.82,0.3,0.87571,0.00018,8.40469]
[1778405309856,28.36,80821.82,0.3,0.87567,0.00018,8.40629]
[1778405318921,28.37,80821.96,0.3,0.87574,0.00018,8.40022]
[1778405323956,28.37,80821.68,0.3,0.87566,0.00018,8.40366]
[1778405333019,28.37,80821.96,0.3,0.87567,0.00018,8.40337]
[1778405340068,28.38,80822.46,0.3,0.87573,0.00018,8.40079]
[1778405345103,28.38,80822.64,0.3,0.87573,0.00018,8.40045]
[1778405355173,28.39,80822.47,0.3,0.87566,0.00018,8.40405]
[1778405360208,28.39,80822.55,0.3,0.87565,0.00018,8.40447]
[1778405361215,28.39,80824.76,0.3,0.87603,0.00018,8.3865]
[1778405365243,28.39,80822.57,0.3,0.87563,0.00018,8.40548]
[1778405372292,28.4,80822.44,0.3,0.87566,0.00018,8.40082]
[1778405379341,28.4,80822.5,0.3,0.87564,0.00018,8.40181]
[1778405385383,28.4,80822.53,0.3,0.87562,0.00018,8.40283]
[1778405388404,28.4,80824.84,0.3,0.87601,0.00018,8.38446]
[1778405393440,28.41,80822.9,0.3,0.87565,0.00018,8.40157]
[1778405399483,28.41,80816.86,0.3,0.87455,0.00018,8.4525]
[1778405400490,28.41,80812.13,0.3,0.87371,0.00018,8.49161]
[1778405405530,28.41,80810.29,0.3,0.87337,0.00018,8.50713]
[1778405410565,28.41,80810.78,0.3,0.87345,0.00018,8.50345]
[1778405416005,28.41,80810.63,0.3,0.87342,0.00018,8.50494]
[1778405423659,28.42,80810.6,0.3,0.8734,0.00018,8.50603]
[1778405433731,28.42,80815.72,0.3,0.87437,0.00018,8.45757]
[1778405434737,28.42,80818.49,0.3,0.87486,0.00018,8.43493]
[1778405436751,28.42,80820.46,0.3,0.8752,0.00018,8.41914]
[1778405438090,28.42,80820.5,0.3,0.8752,0.00018,8.41904]
[1778405442793,28.42,80818.3,0.3,0.87479,0.00018,8.43824]
[1778405447828,28.43,80819.44,0.3,0.87497,0.00018,8.4298]
[1778405453830,28.43,80819.53,0.3,0.87498,0.00018,8.42946]
[1778405461926,28.43,80819.63,0.3,0.87495,0.00018,8.43097]
[1778405466961,28.44,80818.73,0.3,0.87477,0.00018,8.43928]
[1778405479046,28.44,80818.57,0.3,0.8747,0.00018,8.44263]
[1778405489116,28.45,80818.57,0.3,0.87466,0.00018,8.44444]
[1778405495158,28.45,80818.53,0.3,0.87472,0.00018,8.43855]
[1778405503214,28.45,80818.71,0.3,0.87472,0.00018,8.4384]
[1778405513284,28.46,80818.46,0.3,0.87464,0.00018,8.44208]
[1778405514291,28.46,80820.95,0.3,0.87508,0.00018,8.42178]
[1778405518319,28.46,80818.82,0.3,0.87469,0.00018,8.44003]
[1778405523355,28.46,80819.71,0.3,0.87483,0.00018,8.43354]
[1778405532417,28.46,80819.75,0.3,0.8748,0.00018,8.43474]
[1778405541483,28.47,80819.82,0.3,0.87478,0.00018,8.43577]
[1778405545511,28.47,80821.98,0.3,0.87515,0.00018,8.41872]
[1778405547525,28.47,80819.64,0.3,0.87473,0.00018,8.43806]
[1778405557597,28.48,80819.57,0.3,0.87476,0.00018,8.4338]
[1778405564646,28.48,80819.6,0.3,0.87472,0.00018,8.43536]
[1778405572702,28.49,80819.68,0.3,0.87469,0.00018,8.43682]
[1778405580758,28.49,80819.71,0.3,0.87466,0.00018,8.43851]
[1778405586800,28.49,80818.23,0.3,0.87437,0.00018,8.45194]
[1778405592842,28.5,80818.26,0.3,0.87435,0.00018,8.45282]
[1778405602912,28.5,80818.04,0.3,0.87431,0.00018,8.45443]
[1778405603919,28.5,80820.35,0.3,0.87472,0.00018,8.43544]
[1778405605933,28.5,80818.04,0.3,0.87431,0.00018,8.45439]
[1778405612982,28.5,80818.03,0.3,0.87438,0.00018,8.44838]
[1778405618017,28.5,80817.75,0.3,0.87431,0.00018,8.45148]
[1778405629094,28.51,80817.71,0.3,0.87427,0.00018,8.45346]
[1778405638157,28.51,80817.55,0.3,0.87421,0.00018,8.45606]
[1778405645206,28.51,80817.15,0.3,0.87412,0.00018,8.46027]
[1778405655276,28.52,80817.08,0.3,0.87408,0.00018,8.46224]
[1778405662325,28.52,80817.08,0.3,0.87406,0.00018,8.4631]
[1778405665346,28.52,80814.47,0.3,0.87359,0.00018,8.48488]
[1778405672395,28.52,80813.7,0.3,0.87353,0.00018,8.48459]
[1778405678437,28.52,80813.76,0.3,0.87352,0.00018,8.48463]
[1778405685487,28.52,80814.27,0.3,0.8736,0.00018,8.48112]
[1778405690522,28.52,80814.16,0.3,0.87357,0.00018,8.48252]
[1778405695557,28.53,80811.16,0.3,0.87303,0.00018,8.50761]
[1778405696582,28.53,80811.16,0.3,0.87303,0.00018,8.50761]
[1778405696601,28.53,80806.0,0.3,0.8721,0.00018,8.5501]
[1778405697571,28.53,80803.16,0.3,0.87159,0.00018,8.57348]
[1778405699585,28.53,80795.88,0.3,0.87028,0.00018,8.63339]
[1778405700592,28.53,80789.46,0.3,0.86911,0.00018,8.68625]
[1778405701599,28.53,80786.49,0.3,0.86858,0.00018,8.7106]
[1778405707641,28.53,80784.73,0.3,0.86825,0.00018,8.72538]
[1778405710662,28.53,80780.36,0.3,0.86744,0.00018,8.76197]
[1778405713323,28.53,80778.79,0.3,0.86714,0.00018,8.77518]
[1778405719725,28.53,80778.43,0.3,0.86707,0.00018,8.7785]
[1778405727781,28.53,80778.63,0.3,0.86709,0.00018,8.7773]
[1778405736353,28.53,80778.54,0.3,0.86708,0.00018,8.7781]
[1778405746914,28.52,80778.81,0.3,0.86728,0.00018,8.76547]
[1778405756984,28.52,80778.83,0.3,0.86732,0.00018,8.76359]
[1778405762022,28.51,80777.98,0.3,0.86719,0.00018,8.76981]
[1778405767057,28.51,80777.76,0.3,0.86716,0.00018,8.77079]
[1778405775115,28.51,80773.34,0.3,0.86638,0.00019,8.80607]
[1778405776122,28.51,80770.86,0.3,0.86592,0.00019,8.82659]
[1778405777129,28.51,80767.28,0.3,0.86525,0.00019,8.85621]
[1778405782164,28.51,80767.7,0.3,0.86534,0.00019,8.85231]
[1778405782702,28.51,80767.7,0.3,0.86534,0.00019,8.85231]
[1778405782811,28.51,80767.7,0.3,0.86534,0.00019,8.85231]
[1778405783171,28.51,80767.73,0.3,0.86535,0.00019,8.85199]
[1778405788206,28.51,80765.92,0.3,0.86502,0.00019,8.86665]
[1778405793241,28.51,80764.53,0.3,0.86485,0.00019,8.8705]
[1778405798276,28.5,80764.43,0.3,0.86484,0.00019,8.87094]
[1778405802304,28.5,80761.83,0.3,0.86437,0.00019,8.89219]
[1778405808348,28.5,80761.57,0.3,0.86433,0.00019,8.89365]
[1778405810362,28.5,80759.15,0.3,0.86388,0.00019,8.91347]
[1778405811369,28.5,80756.68,0.3,0.86342,0.00019,8.93383]
[1778405816404,28.5,80756.5,0.3,0.86342,0.00019,8.93412]
[1778405821439,28.49,80754.1,0.3,0.86299,0.00019,8.95295]
[1778405827481,28.49,80753.86,0.3,0.86298,0.00019,8.95348]
[1778405832516,28.49,80754.34,0.3,0.8631,0.00019,8.94827]
[1778405837552,28.48,80751.55,0.3,0.8626,0.00019,8.97022]
[1778405842587,28.48,80751.85,0.3,0.86268,0.00019,8.96637]
[1778405847622,28.48,80751.89,0.3,0.86272,0.00019,8.96469]
[1778405852657,28.47,80752.13,0.3,0.86288,0.00019,8.9541]
[1778405857692,28.47,80752.41,0.3,0.86297,0.00019,8.9505]
[1778405862727,28.47,80752.03,0.3,0.86292,0.00019,8.95241]
[1778405867762,28.46,80751.42,0.3,0.86284,0.00019,8.95622]
[1778405874811,28.46,80752.06,0.3,0.863,0.00019,8.94914]
[1778405879846,28.46,80753.13,0.3,0.86322,0.00019,8.93906]
[1778405884882,28.45,80751.92,0.3,0.86302,0.00019,8.94792]
[1778405889923,28.45,80752.43,0.3,0.86315,0.00019,8.94247]
[1778405894960,28.45,80753.07,0.3,0.86329,0.00019,8.93599]
[1778405899995,28.44,80753.9,0.3,0.86347,0.00019,8.92795]
[1778405906037,28.44,80757.16,0.3,0.86412,0.00019,8.89958]
[1778405909058,28.44,80754.86,0.3,0.86369,0.00019,8.91818]
[1778405914093,28.43,80754.19,0.3,0.86368,0.00019,8.91546]
[1778405923156,28.43,80753.93,0.3,0.86367,0.00019,8.91576]
[1778405929198,28.42,80754.32,0.3,0.8638,0.00019,8.91024]
[1778405933226,28.42,80756.63,0.3,0.86426,0.00019,8.88955]
[1778405935240,28.42,80754.58,0.3,0.86389,0.00019,8.90595]
[1778405940275,28.41,80753.93,0.3,0.86381,0.00019,8.90957]
[1778405948331,28.41,80753.93,0.3,0.86388,0.00019,8.90667]
[1778405961422,28.39,80754.0,0.3,0.86398,0.00019,8.90194]
[1778405968471,28.39,80756.53,0.3,0.86451,0.00019,8.87839]
[1778405975521,28.38,80753.77,0.3,0.86411,0.00019,8.89265]
[1778405981568,28.38,80752.07,0.3,0.86381,0.00019,8.90623]
[1778405985596,28.38,80756.31,0.3,0.86461,0.00019,8.87054]
[1778405989624,28.38,80760.43,0.3,0.86539,0.00019,8.83605]
[1778405994659,28.38,80762.03,0.3,0.86569,0.00019,8.82277]
[1778405995666,28.38,80764.71,0.3,0.86619,0.00019,8.80021]
[1778405996673,28.38,80767.73,0.3,0.86676,0.00019,8.77486]
[1778406001708,28.38,80769.23,0.3,0.86706,0.00019,8.7615]
[1778406006743,28.37,80768.78,0.3,0.867,0.00019,8.76436]
[1778406011891,28.37,80770.61,0.3,0.86735,0.00019,8.74847]
[1778406013313,28.37,80770.71,0.3,0.86737,0.00019,8.74748]
[1778406013361,28.37,80770.61,0.3,0.86736,0.00019,8.74816]
[1778406019837,28.37,80768.92,0.3,0.86706,0.00019,8.76133]
[1778406024871,28.37,80769.15,0.3,0.86712,0.00019,8.75858]
[1778406027892,28.37,80771.49,0.3,0.86757,0.00019,8.73863]
[1778406032927,28.36,80771.38,0.3,0.86765,0.00019,8.73158]
[1778406037962,28.36,80771.66,0.3,0.86772,0.00019,8.72859]
[1778406044004,28.36,80771.16,0.3,0.86764,0.00019,8.73196]
[1778406046018,28.36,80768.57,0.3,0.86717,0.00019,8.75323]
[1778406056694,28.36,80768.61,0.3,0.86718,0.00019,8.75273]
[1778406062133,28.35,80767.51,0.3,0.86703,0.00019,8.75947]
[1778406063140,28.35,80764.27,0.3,0.86643,0.00019,8.78628]
[1778406067285,28.35,80764.2,0.3,0.86642,0.00019,8.78645]
[1778406072205,28.35,80761.25,0.3,0.86591,0.00019,8.80952]
[1778406078247,28.34,80760.87,0.3,0.86587,0.00019,8.81125]
[1778406086303,28.34,80762.49,0.3,0.86622,0.00019,8.79574]
[1778406093352,28.33,80762.97,0.3,0.86643,0.00019,8.78288]
[1778406099394,28.33,80762.26,0.3,0.86633,0.00019,8.78745]
[1778406106443,28.33,80760.01,0.3,0.86594,0.00019,8.80461]
[1778406114499,28.32,80760.04,0.3,0.86599,0.00019,8.80234]
[1778406122555,28.32,80759.72,0.3,0.86597,0.00019,8.80301]
[1778406133632,28.31,80760.37,0.3,0.86616,0.00019,8.79493]
[1778406139674,28.3,80760.37,0.3,0.86619,0.00019,8.79349]
[1778406150751,28.3,80760.34,0.3,0.86624,0.00019,8.79093]
[1778406155786,28.29,80759.27,0.3,0.86616,0.00019,8.79142]
[1778406160821,28.29,80758.61,0.3,0.86606,0.00019,8.79574]
[1778406162835,28.29,80760.81,0.3,0.86648,0.00019,8.7769]
[1778406171898,28.29,80760.88,0.3,0.86651,0.00019,8.77546]
[1778406177940,28.29,80760.83,0.3,0.86651,0.00019,8.77549]
[1778406178947,28.29,80758.33,0.3,0.86605,0.00019,8.7963]
[1778406183982,28.29,80757.34,0.3,0.86587,0.00019,8.80424]
[1778406189019,28.29,80757.62,0.3,0.86593,0.00019,8.80169]
[1778406200096,28.28,80757.62,0.3,0.86594,0.00019,8.80126]
[1778406206138,28.28,80757.58,0.3,0.86593,0.00019,8.80138]
[1778406207145,28.28,80759.85,0.3,0.86636,0.00019,8.78239]
[1778406215201,28.28,80760.0,0.3,0.86648,0.00019,8.7738]
[1778406224264,28.28,80757.87,0.3,0.86608,0.00019,8.79157]
[1778406229301,28.28,80755.76,0.3,0.86569,0.00019,8.80901]
[1778406234336,28.28,80754.04,0.3,0.86537,0.00019,8.82306]
[1778406239371,28.28,80751.07,0.3,0.86482,0.00019,8.84751]
[1778406240948,28.28,80751.07,0.3,0.86482,0.00019,8.84751]
[1778406241039,28.28,80751.07,0.3,0.86482,0.00019,8.84751]
[1778406242392,28.28,80747.45,0.3,0.86414,0.00019,8.87743]
[1778406247432,28.28,80748.18,0.3,0.8643,0.00019,8.87056]
[1778406255488,28.27,80748.18,0.3,0.86432,0.00019,8.86933]
[1778406262537,28.27,80745.87,0.3,0.86391,0.00019,8.88758]
[1778406263544,28.27,80742.27,0.3,0.86323,0.00019,8.91754]
[1778406268579,28.27,80741.87,0.3,0.86318,0.00019,8.91978]
[1778406277459,28.27,80742.97,0.3,0.8634,0.00019,8.91012]
[1778406279319,28.26,80744.53,0.3,0.86382,0.00019,8.88814]
[1778406283684,28.26,80746.95,0.3,0.8643,0.00019,8.86694]
[1778406285698,28.26,80744.68,0.3,0.86388,0.00019,8.88562]
[1778406287712,28.26,80753.29,0.3,0.86551,0.00019,8.8132]
[1778406293211,28.25,80753.86,0.3,0.86565,0.00019,8.80718]
[1778406295768,28.25,80751.01,0.3,0.86514,0.00019,8.82991]
[1778406296775,28.25,80748.15,0.3,0.8646,0.00019,8.85358]
[1778406301810,28.25,80754.07,0.3,0.86576,0.00019,8.8024]
[1778406307852,28.24,80754.22,0.3,0.86582,0.00019,8.79952]
[1778406312887,28.24,80753.42,0.3,0.8657,0.00019,8.80486]
[1778406317922,28.23,80753.29,0.3,0.86571,0.00019,8.80433]
[1778406323964,28.23,80754.64,0.3,0.866,0.00019,8.79154]
[1778406328999,28.23,80753.88,0.3,0.86588,0.00019,8.79674]
[1778406334035,28.22,80755.66,0.3,0.86633,0.00019,8.77343]
[1778406338062,28.22,80753.68,0.3,0.86598,0.00019,8.78918]
[1778406344104,28.22,80753.41,0.3,0.86593,0.00019,8.79125]
[1778406352160,28.22,80753.46,0.3,0.86598,0.00019,8.78915]
[1778406357195,28.21,80753.5,0.3,0.866,0.00019,8.78781]
[1778406363237,28.21,80753.45,0.3,0.86602,0.00019,8.78706]
[1778406365251,28.21,80755.79,0.3,0.86647,0.00019,8.76709]
[1778406370286,28.21,80755.27,0.3,0.86639,0.00019,8.77063]
[1778406375321,28.21,80754.93,0.3,0.86635,0.00019,8.77261]
[1778406380356,28.2,80756.0,0.3,0.86656,0.00019,8.76286]
[1778406386398,28.2,80755.89,0.3,0.86656,0.00019,8.76284]
[1778406387405,28.2,80758.32,0.3,0.86702,0.00019,8.74235]
[1778406392440,28.2,80755.7,0.3,0.86663,0.00019,8.75634]
[1778406397475,28.2,80755.5,0.3,0.86661,0.00019,8.75726]
[1778406403518,28.2,80754.72,0.3,0.86649,0.00019,8.76288]
[1778406409560,28.19,80754.51,0.3,0.86647,0.00019,8.76369]
[1778406414595,28.19,80756.74,0.3,0.86691,0.00019,8.74424]
[1778406418623,28.19,80754.43,0.3,0.86648,0.00019,8.76307]
[1778406423658,28.19,80754.47,0.3,0.8665,0.00019,8.76216]
[1778406428693,28.19,80754.79,0.3,0.86657,0.00019,8.75929]
[1778406431714,28.19,80758.34,0.3,0.86724,0.00019,8.72912]
[1778406432722,28.19,80767.23,0.3,0.8689,0.00019,8.65466]
[1778406433728,28.19,80770.74,0.3,0.86955,0.00018,8.62533]
[1778406435585,28.19,80771.51,0.3,0.86969,0.00018,8.61894]
[1778406442791,28.19,80774.29,0.3,0.87019,0.00018,8.59662]
[1778406445812,28.19,80776.56,0.3,0.87059,0.00018,8.57827]
[1778406450847,28.19,80778.15,0.3,0.87087,0.00018,8.5659]
[1778406455882,28.2,80776.05,0.3,0.87053,0.00018,8.57783]
[1778406460917,28.2,80775.36,0.3,0.87039,0.00018,8.58441]
[1778406465952,28.2,80775.89,0.3,0.87047,0.00018,8.58048]
[1778406470988,28.2,80775.81,0.3,0.87045,0.00018,8.58169]
[1778406476023,28.2,80775.76,0.3,0.87042,0.00018,8.5827]
[1778406478037,28.2,80778.22,0.3,0.87087,0.00018,8.56245]
[1778406479044,28.2,80775.95,0.3,0.87045,0.00018,8.5815]
[1778406487100,28.21,80775.95,0.3,0.87043,0.00018,8.58259]
[1778406489114,28.21,80778.11,0.3,0.87082,0.00018,8.5648]
[1778406494150,28.21,80777.96,0.3,0.87078,0.00018,8.56666]
[1778406499185,28.21,80778.72,0.3,0.87091,0.00018,8.56091]
[1778406500192,28.21,80784.49,0.3,0.87196,0.00018,8.51298]
[1778406505227,28.21,80785.91,0.3,0.8722,0.00018,8.5022]
[1778406509255,28.22,80788.59,0.3,0.87266,0.00018,8.48079]
[1778406514290,28.22,80788.78,0.3,0.87276,0.00018,8.47325]
[1778406519325,28.22,80788.95,0.3,0.87276,0.00018,8.47322]
[1778406524360,28.23,80789.29,0.3,0.87279,0.00018,8.4718]
[1778406530402,28.23,80789.27,0.3,0.87275,0.00018,8.47369]
[1778406533312,28.23,80789.32,0.3,0.87275,0.00018,8.47385]
[1778406533424,28.23,80789.22,0.3,0.87272,0.00018,8.47497]
[1778406538459,28.24,80789.18,0.3,0.87268,0.00018,8.47674]
[1778406544501,28.24,80786.4,0.3,0.87214,0.00018,8.50152]
[1778406546515,28.24,80782.95,0.3,0.8715,0.00018,8.53071]
[1778406548529,28.24,80780.6,0.3,0.87106,0.00018,8.55067]
[1778406549312,28.24,80780.6,0.3,0.87106,0.00018,8.55067]
[1778406549412,28.24,80780.6,0.3,0.87106,0.00018,8.55085]
[1778406555587,28.25,80780.49,0.3,0.87102,0.00018,8.5528]
[1778406560618,28.25,80780.21,0.3,0.87095,0.00018,8.55597]
[1778406566664,28.25,80784.24,0.3,0.87166,0.00018,8.52347]
[1778406567668,28.25,80790.38,0.3,0.87278,0.00018,8.47268]
[1778406572703,28.26,80791.48,0.3,0.87303,0.00018,8.45776]
[1778406575724,28.26,80789.12,0.3,0.87258,0.00018,8.47826]
[1778406583782,28.26,80789.78,0.3,0.87266,0.00018,8.47499]
[1778406589828,28.27,80790.82,0.3,0.87281,0.00018,8.46814]
[1778406592849,28.27,80788.55,0.3,0.87237,0.00018,8.48782]
[1778406597884,28.27,80783.01,0.3,0.87134,0.00018,8.53514]
[1778406604933,28.28,80782.11,0.3,0.87114,0.00018,8.54399]
[1778406606947,28.28,80779.44,0.3,0.87064,0.00018,8.56657]
[1778406610976,28.28,80777.44,0.3,0.87026,0.00018,8.58384]
[1778406616011,28.28,80777.22,0.3,0.87021,0.00018,8.58634]
[1778406622054,28.28,80777.36,0.3,0.87022,0.00018,8.58587]
[1778406628096,28.29,80778.05,0.3,0.87033,0.00018,8.58076]
[1778406634138,28.29,80778.01,0.3,0.8704,0.00018,8.57439]
[1778406639173,28.29,80780.11,0.3,0.87078,0.00018,8.5574]
[1778406644208,28.29,80779.23,0.3,0.8706,0.00018,8.56519]
[1778406647229,28.29,80777.0,0.3,0.87019,0.00018,8.58399]
[1778406658306,28.29,80777.25,0.3,0.87022,0.00018,8.58259]
[1778406666363,28.29,80776.65,0.3,0.8701,0.00018,8.58794]
[1778406672405,28.29,80776.62,0.3,0.87009,0.00018,8.5884]
[1778406684489,28.29,80776.61,0.3,0.87008,0.00018,8.58885]
[1778406691538,28.3,80776.61,0.3,0.87017,0.00018,8.58179]
[1778406698587,28.3,80778.96,0.3,0.87059,0.00018,8.56254]
[1778406706643,28.3,80776.69,0.3,0.87016,0.00018,8.58194]
[1778406713692,28.3,80776.29,0.3,0.87008,0.00018,8.58552]
[1778406719734,28.3,80776.44,0.3,0.87011,0.00018,8.58449]
[1778406726783,28.3,80774.95,0.3,0.86983,0.00018,8.59714]
[1778406733834,28.3,80773.38,0.3,0.86953,0.00018,8.61026]
[1778406747932,28.3,80773.83,0.3,0.86962,0.00018,8.60664]
[1778406752967,28.3,80773.83,0.3,0.8697,0.00018,8.59944]
[1778406763037,28.3,80773.65,0.3,0.86966,0.00018,8.6012]
[1778406770086,28.3,80773.54,0.3,0.86964,0.00018,8.6023]
[1778406782170,28.3,80773.54,0.3,0.86963,0.00018,8.60262]
[1778406787207,28.3,80770.93,0.3,0.86915,0.00019,8.62445]
[1778406789223,28.3,80767.07,0.3,0.86843,0.00019,8.65657]
[1778406790230,28.3,80761.28,0.3,0.86735,0.00019,8.70481]
[1778406791510,28.3,80761.45,0.3,0.86739,0.00019,8.70334]
[1778406798286,28.3,80762.07,0.3,0.86752,0.00019,8.69741]
[1778406803321,28.3,80761.98,0.3,0.86751,0.00019,8.69763]
[1778406813391,28.3,80761.88,0.3,0.86761,0.00019,8.69008]
[1778406818426,28.29,80760.67,0.3,0.8674,0.00019,8.69952]
[1778406827490,28.29,80761.28,0.3,0.86753,0.00019,8.69345]
[1778406832525,28.29,80761.09,0.3,0.86751,0.00019,8.69449]
[1778406837560,28.29,80761.2,0.3,0.86754,0.00019,8.69302]
[1778406841588,28.29,80758.74,0.3,0.86709,0.00019,8.71311]
[1778406847630,28.29,80758.09,0.3,0.86699,0.00019,8.71768]
[1778406852665,28.28,80758.07,0.3,0.867,0.00019,8.71713]
[1778406857700,28.28,80757.9,0.3,0.86698,0.00019,8.71785]
[1778406862736,28.28,80758.56,0.3,0.86712,0.00019,8.71163]
[1778406864750,28.28,80760.52,0.3,0.8675,0.00019,8.69502]
[1778406869785,28.28,80763.24,0.3,0.86801,0.00019,8.67187]
[1778406875827,28.28,80765.77,0.3,0.86858,0.00019,8.64315]
[1778406877841,28.28,80773.72,0.3,0.87005,0.00018,8.57687]
[1778406878848,28.28,80775.96,0.3,0.87047,0.00018,8.55829]
[1778406880378,28.28,80776.63,0.3,0.87059,0.00018,8.55279]
[1778406881870,28.28,80779.81,0.3,0.87117,0.00018,8.52653]
[1778406882877,28.28,80782.68,0.3,0.87169,0.00018,8.50281]
[1778406887912,28.28,80782.34,0.3,0.87161,0.00018,8.5064]
[1778406892948,28.28,80787.0,0.3,0.87244,0.00018,8.46853]
[1778406894961,28.28,80789.52,0.3,0.87289,0.00018,8.44804]
[1778406899996,28.28,80791.95,0.3,0.87334,0.00018,8.42778]
[1778406905031,28.28,80792.28,0.3,0.87338,0.00018,8.4259]
[1778406910066,28.29,80792.43,0.3,0.87337,0.00018,8.42606]
[1778406915101,28.29,80792.53,0.3,0.87336,0.00018,8.42665]
[1778406919129,28.3,80789.34,0.3,0.87276,0.00018,8.45424]
[1778406921148,28.3,80787.31,0.3,0.87238,0.00018,8.47155]
[1778406927193,28.3,80786.7,0.3,0.87224,0.00018,8.47797]
[1778406932228,28.3,80785.67,0.3,0.87212,0.00018,8.48024]
[1778406943306,28.31,80783.86,0.3,0.87174,0.00018,8.49722]
[1778406949348,28.31,80784.51,0.3,0.87184,0.00018,8.49285]
[1778406952369,28.31,80787.2,0.3,0.87232,0.00018,8.47106]
[1778406957404,28.31,80788.81,0.3,0.87259,0.00018,8.45877]
[1778406960425,28.32,80790.96,0.3,0.87297,0.00018,8.44161]
[1778406967474,28.32,80792.09,0.3,0.87317,0.00018,8.43238]
[1778406974523,28.32,80791.91,0.3,0.87314,0.00018,8.43372]
[1778406977544,28.32,80783.91,0.3,0.87169,0.00018,8.49993]
[1778406979558,28.32,80781.82,0.3,0.87131,0.00018,8.51712]
[1778406986608,28.32,80783.84,0.3,0.87165,0.00018,8.50133]
[1778406994664,28.32,80783.9,0.3,0.87173,0.00018,8.49471]
[1778406996678,28.32,80786.9,0.3,0.87227,0.00018,8.47015]
[1778407001713,28.32,80786.85,0.3,0.87224,0.00018,8.47148]
[1778407006748,28.32,80784.57,0.3,0.87183,0.00018,8.49025]
[1778407013798,28.32,80785.49,0.3,0.87203,0.00018,8.48095]
[1778407024875,28.33,80785.56,0.3,0.87196,0.00018,8.48408]
[1778407029910,28.33,80786.68,0.3,0.87215,0.00018,8.47559]
[1778407032931,28.33,80789.12,0.3,0.87258,0.00018,8.4559]
[1778407037966,28.34,80790.76,0.3,0.87286,0.00018,8.44332]
[1778407043001,28.34,80790.74,0.3,0.87283,0.00018,8.44453]
[1778407046022,28.34,80793.3,0.3,0.87328,0.00018,8.42396]
[1778407052064,28.34,80793.29,0.3,0.87334,0.00018,8.41815]
[1778407057099,28.35,80793.78,0.3,0.8734,0.00018,8.41523]
[1778407062134,28.35,80789.51,0.3,0.87261,0.00018,8.45167]
[1778407067169,28.35,80790.28,0.3,0.87273,0.00018,8.4462]
[1778407072204,28.35,80790.53,0.3,0.87275,0.00018,8.44502]
[1778407080260,28.36,80790.54,0.3,0.87272,0.00018,8.44634]
[1778407085295,28.36,80790.67,0.3,0.87273,0.00018,8.44614]
[1778407090330,28.36,80790.88,0.3,0.87275,0.00018,8.44527]
[1778407093351,28.36,80793.44,0.3,0.8732,0.00018,8.42465]
[1778407098386,28.37,80794.0,0.3,0.87328,0.00018,8.42104]
[1778407104428,28.37,80793.93,0.3,0.87324,0.00018,8.42282]
[1778407110470,28.37,80794.37,0.3,0.87329,0.00018,8.42038]
[1778407116514,28.38,80796.72,0.3,0.87378,0.00018,8.39499]
[1778407121550,28.38,80797.67,0.3,0.87393,0.00018,8.38826]
[1778407123563,28.38,80795.67,0.3,0.87356,0.00018,8.40524]
[1778407129119,28.38,80795.96,0.3,0.87359,0.00018,8.40371]
[1778407141689,28.39,80795.77,0.3,0.87349,0.00018,8.40838]
[1778407151760,28.4,80795.77,0.3,0.87343,0.00018,8.41102]
[1778407157802,28.4,80794.99,0.3,0.87326,0.00018,8.41894]
[1778407164851,28.41,80794.99,0.3,0.87322,0.00018,8.42067]
[1778407174921,28.41,80794.99,0.3,0.87326,0.00018,8.41586]
[1778407184991,28.42,80794.99,0.3,0.8732,0.00018,8.41848]
[1778407193047,28.42,80794.0,0.3,0.87298,0.00018,8.42869]
[1778407199089,28.43,80793.88,0.3,0.87292,0.00018,8.43119]
[1778407204124,28.43,80794.48,0.3,0.873,0.00018,8.4275]
[1778407209160,28.44,80794.07,0.3,0.8729,0.00018,8.43215]
[1778407214195,28.44,80794.44,0.3,0.87294,0.00018,8.43035]
[1778407220238,28.44,80793.76,0.3,0.87279,0.00018,8.43745]
[1778407226280,28.45,80794.07,0.3,0.87281,0.00018,8.43638]
[1778407233329,28.45,80793.99,0.3,0.87285,0.00018,8.43146]
[1778407240380,28.46,80798.9,0.3,0.87369,0.00018,8.39277]
[1778407246422,28.46,80798.98,0.3,0.87367,0.00018,8.39394]
[1778407254478,28.47,80799.22,0.3,0.87366,0.00018,8.39433]
[1778407263541,28.47,80799.53,0.3,0.87366,0.00018,8.39442]
[1778407269583,28.48,80799.81,0.3,0.87367,0.00018,8.39384]
[1778407274618,28.48,80803.82,0.3,0.87436,0.00018,8.36229]
[1778407275626,28.48,80809.19,0.3,0.87532,0.00018,8.31851]
[1778407276633,28.48,80814.67,0.3,0.87628,0.00018,8.27395]
[1778407277640,28.48,80817.14,0.3,0.87671,0.00018,8.25417]
[1778407278647,28.49,80819.64,0.3,0.87714,0.00018,8.23417]
[1778407279654,28.49,80821.81,0.3,0.87751,0.00018,8.21692]
[1778407281310,28.49,80822.12,0.3,0.87756,0.00018,8.21492]
[1778407281668,28.49,80822.37,0.3,0.87759,0.00018,8.21341]
[1778407286703,28.5,80821.85,0.3,0.87744,0.00018,8.22035]
[1778407287710,28.5,80819.65,0.3,0.87704,0.00018,8.23889]
[1778407291739,28.5,80817.6,0.3,0.87673,0.00018,8.25032]
[1778407296782,28.51,80817.82,0.3,0.87671,0.00018,8.25087]
[1778407302824,28.52,80819.23,0.3,0.87691,0.00018,8.24205]
[1778407306852,28.52,80817.03,0.3,0.87648,0.00018,8.26186]
[1778407312894,28.53,80817.17,0.3,0.87645,0.00018,8.26321]
[1778407317929,28.53,80817.07,0.3,0.87638,0.00018,8.26641]
[1778407322964,28.54,80814.35,0.3,0.87586,0.00018,8.2906]
[1778407324978,28.54,80812.16,0.3,0.87545,0.00018,8.30921]
[1778407325994,28.54,80812.16,0.3,0.87545,0.00018,8.30921]
[1778407326095,28.54,80808.9,0.3,0.87487,0.00018,8.33624]
[1778407326992,28.54,80803.0,0.3,0.87381,0.00018,8.3849]
[1778407332027,28.55,80804.07,0.3,0.87397,0.00018,8.37724]
[1778407337062,28.55,80803.92,0.3,0.87392,0.00018,8.37963]
[1778407345118,28.55,80803.7,0.3,0.87384,0.00018,8.38328]
[1778407350153,28.56,80802.73,0.3,0.87364,0.00018,8.39241]
[1778407356195,28.56,80802.77,0.3,0.87371,0.00018,8.3862]
[1778407364251,28.57,80802.72,0.3,0.87366,0.00018,8.38852]
[1778407369286,28.57,80802.79,0.3,0.87364,0.00018,8.38915]
[1778407381370,28.58,80802.72,0.3,0.87357,0.00018,8.39262]
[1778407385398,28.58,80798.09,0.3,0.87272,0.00018,8.43157]
[1778407386405,28.58,80795.94,0.3,0.87232,0.00018,8.4494]
[1778407387412,28.58,80792.27,0.3,0.87165,0.00018,8.47971]
[1778407390433,28.58,80784.43,0.3,0.87022,0.00018,8.54455]
[1778407391440,28.58,80781.93,0.3,0.86976,0.00018,8.56515]
[1778407396475,28.58,80781.31,0.3,0.86965,0.00018,8.57019]
[1778407399496,28.58,80777.24,0.3,0.8689,0.00018,8.60364]
[1778407400847,28.58,80777.24,0.3,0.8689,0.00018,8.60364]
[1778407400907,28.58,80776.78,0.3,0.86882,0.00018,8.60737]
[1778407401512,28.58,80772.85,0.3,0.8681,0.00018,8.63969]
[1778407403526,28.58,80779.42,0.3,0.86931,0.00018,8.58532]
[1778407405540,28.58,80782.63,0.3,0.8699,0.00018,8.55882]
[1778407410745,28.58,80782.89,0.3,0.86995,0.00018,8.55666]
[1778407414603,28.58,80786.47,0.3,0.87069,0.00018,8.51991]
[1778407415610,28.58,80790.24,0.3,0.87138,0.00018,8.48897]
[1778407420646,28.58,80790.77,0.3,0.87146,0.00018,8.48514]
[1778407425682,28.58,80789.85,0.3,0.87128,0.00018,8.49325]
[1778407426688,28.58,80786.08,0.3,0.87059,0.00018,8.52434]
[1778407428702,28.58,80783.08,0.3,0.87004,0.00018,8.54912]
[1778407430716,28.58,80780.57,0.3,0.86958,0.00018,8.56982]
[1778407434125,28.58,80780.28,0.3,0.86953,0.00018,8.57219]
[1778407434245,28.58,80780.28,0.3,0.86953,0.00018,8.57219]
[1778407434744,28.58,80777.74,0.3,0.86906,0.00018,8.59311]
[1778407439779,28.58,80777.28,0.3,0.86898,0.00018,8.5969]
[1778407444814,28.58,80777.25,0.3,0.86898,0.00018,8.5969]
[1778407446828,28.58,80774.7,0.3,0.86851,0.00018,8.61779]
[1778407451863,28.58,80774.0,0.3,0.86839,0.00018,8.62313]
[1778407456898,28.58,80772.38,0.3,0.8681,0.00018,8.63602]
[1778407457905,28.58,80769.98,0.3,0.86766,0.00019,8.65573]
[1778407466825,28.58,80769.22,0.3,0.86753,0.00019,8.66144]
[1778407466902,28.58,80769.22,0.3,0.86753,0.00019,8.66144]
[1778407466887,28.58,80769.17,0.3,0.86754,0.00019,8.66108]
[1778407467036,28.58,80769.17,0.3,0.86754,0.00019,8.66108]
[1778407467177,28.58,80758.05,0.3,0.86547,0.00019,8.75295]
[1778407468671,28.58,80758.05,0.3,0.86547,0.00019,8.75295]
[1778407468772,28.57,80747.24,0.3,0.86343,0.00019,8.84215]
[1778407468992,28.57,80743.2,0.3,0.86267,0.00019,8.87562]
[1778407470821,28.57,80743.2,0.3,0.86267,0.00019,8.87562]
[1778407470871,28.57,80742.75,0.3,0.86259,0.00019,8.87886]
[1778407471117,28.57,80742.75,0.3,0.86259,0.00019,8.87886]
[1778407471189,28.57,80742.75,0.3,0.86259,0.00019,8.87886]
[1778407471260,28.57,80742.75,0.3,0.86259,0.00019,8.87886]
[1778407471324,28.57,80741.55,0.3,0.86246,0.00019,8.88119]
[1778407472020,28.57,80735.36,0.3,0.86128,0.00019,8.93252]
[1778407474810,28.57,80734.6,0.3,0.86114,0.00019,8.93855]
[1778407474911,28.57,80734.22,0.3,0.86108,0.00019,8.94101]
[1778407478815,28.57,80733.4,0.3,0.86094,0.00019,8.94711]
[1778407484102,28.56,80733.91,0.3,0.8611,0.00019,8.94015]
[1778407490144,28.56,80733.69,0.3,0.8611,0.00019,8.94005]
[1778407495179,28.55,80736.82,0.3,0.86174,0.00019,8.91249]
[1778407496186,28.55,80729.82,0.3,0.86039,0.00019,8.97053]
[1778407501221,28.55,80730.11,0.3,0.86047,0.00019,8.96731]
[1778407506256,28.55,80732.03,0.3,0.86085,0.00019,8.95062]
[1778407511291,28.54,80732.03,0.3,0.86087,0.00019,8.94998]
[1778407512880,28.54,80732.03,0.3,0.86087,0.00019,8.94998]
[1778407515319,28.54,80734.95,0.3,0.86144,0.00019,8.92523]
[1778407520354,28.54,80735.33,0.3,0.86153,0.00019,8.92156]
[1778407521402,28.54,80735.33,0.3,0.86153,0.00019,8.92156]
[1778407528410,28.54,80735.51,0.3,0.86158,0.00019,8.91919]
[1778407533445,28.54,80734.3,0.3,0.86145,0.00019,8.92127]
[1778407537473,28.54,80732.13,0.3,0.86105,0.00019,8.93877]
[1778407542508,28.53,80732.47,0.3,0.86113,0.00019,8.9352]
[1778407547543,28.53,80731.38,0.3,0.86094,0.00019,8.94347]
[1778407553585,28.53,80731.51,0.3,0.86099,0.00019,8.94142]
[1778407559627,28.53,80730.21,0.3,0.86076,0.00019,8.95127]
[1778407564663,28.52,80726.81,0.3,0.86012,0.00019,8.97869]
[1778407570705,28.52,80729.74,0.3,0.86072,0.00019,8.95298]
[1778407576747,28.52,80727.79,0.3,0.86037,0.00019,8.96809]
[1778407583796,28.51,80727.72,0.3,0.86038,0.00019,8.96735]
[1778407588831,28.51,80727.5,0.3,0.86036,0.00019,8.96825]
[1778407593866,28.51,80727.36,0.3,0.86045,0.00019,8.96114]
[1778407597894,28.51,80729.81,0.3,0.86093,0.00019,8.94005]
[1778407602929,28.5,80727.55,0.3,0.86054,0.00019,8.95725]
[1778407604943,28.5,80724.47,0.3,0.85995,0.00019,8.98237]
[1778407606957,28.5,80722.06,0.3,0.85949,0.00019,9.00203]
[1778407611992,28.5,80724.01,0.3,0.8599,0.00019,8.9846]
[1778407616020,28.49,80727.52,0.3,0.8606,0.00019,8.95453]
[1778407621055,28.49,80729.2,0.3,0.86094,0.00019,8.93973]
[1778407626090,28.49,80729.86,0.3,0.86108,0.00019,8.93358]
[1778407632132,28.49,80729.61,0.3,0.86105,0.00019,8.93485]
[1778407635153,28.49,80726.95,0.3,0.86055,0.00019,8.95659]
[1778407638174,28.49,80719.63,0.3,0.85914,0.00019,9.01709]
[1778407643209,28.48,80718.44,0.3,0.85894,0.00019,9.02581]
[1778407643962,28.48,80718.44,0.3,0.85894,0.00019,9.02581]
[1778407647237,28.48,80720.59,0.3,0.85938,0.00019,9.00685]
[1778407652272,28.48,80720.27,0.3,0.85943,0.00019,9.00101]
[1778407658314,28.47,80719.72,0.3,0.85936,0.00019,9.00407]
[1778407661335,28.47,80717.74,0.3,0.85899,0.00019,9.01989]
[1778407662342,28.47,80702.47,0.3,0.856,0.0002,9.14734]
[1778407664356,28.47,80705.5,0.3,0.8566,0.0002,9.12185]
[1778407669391,28.47,80703.69,0.3,0.85626,0.0002,9.13602]
[1778407673419,28.47,80700.92,0.3,0.85573,0.0002,9.15852]
[1778407678454,28.46,80702.63,0.3,0.85609,0.0002,9.14335]
[1778407683489,28.46,80704.91,0.3,0.85656,0.0002,9.12357]
[1778407688526,28.46,80703.35,0.3,0.85626,0.0002,9.13597]
[1778407693561,28.46,80702.7,0.3,0.85615,0.0002,9.14074]
[1778407698596,28.45,80701.89,0.3,0.85603,0.0002,9.14565]
[1778407704638,28.45,80702.04,0.3,0.85612,0.0002,9.14221]
[1778407706652,28.44,80704.17,0.3,0.85655,0.0002,9.12368]
[1778407712694,28.44,80704.48,0.3,0.85677,0.0002,9.11107]
[1778407720751,28.43,80706.52,0.3,0.85726,0.0002,9.09016]
[1778407721758,28.42,80708.54,0.3,0.85767,0.0002,9.07281]
[1778407724779,28.42,80711.82,0.3,0.85833,0.0002,9.04463]
[1778407729814,28.42,80711.11,0.3,0.85821,0.0002,9.04942]
[1778407731828,28.42,80715.33,0.3,0.85905,0.0002,9.0137]
[1778407738879,28.41,80714.4,0.3,0.8589,0.0002,9.02011]
[1778407744921,28.41,80715.19,0.3,0.85908,0.0002,9.01231]
[1778407749956,28.41,80713.67,0.3,0.85881,0.0002,9.024]
[1778407754992,28.4,80712.88,0.3,0.85868,0.0002,9.02947]
[1778407769090,28.4,80712.84,0.3,0.85875,0.0002,9.02659]
[1778407770378,28.4,80712.84,0.3,0.85875,0.0002,9.02659]
[1778407771107,28.39,80728.8,0.3,0.86195,0.00019,8.88543]
[1778407772304,28.39,80728.8,0.3,0.86195,0.00019,8.88543]
[1778407772114,28.39,80734.67,0.3,0.86308,0.00019,8.83629]
[1778407773125,28.39,80737.02,0.3,0.86353,0.00019,8.8166]
[1778407774319,28.39,80737.02,0.3,0.86353,0.00019,8.8166]
[1778407774969,28.39,80738.08,0.3,0.86373,0.00019,8.8077]
[1778407775139,28.39,80758.04,0.3,0.86751,0.00019,8.64155]
[1778407776146,28.39,80763.97,0.3,0.86862,0.00019,8.59224]
[1778407777267,28.39,80763.97,0.3,0.86862,0.00019,8.59224]
[1778407777153,28.39,80768.19,0.3,0.8694,0.00019,8.55724]
[1778407778160,28.39,80768.18,0.3,0.8694,0.00019,8.55737]
[1778407778440,28.39,80768.18,0.3,0.8694,0.00019,8.55737]
[1778407778935,28.39,80768.18,0.3,0.8694,0.00019,8.55737]
[1778407779167,28.39,80782.66,0.3,0.87206,0.00018,8.43754]
[1778407780174,28.39,80788.6,0.3,0.87314,0.00018,8.38868]
[1778407782188,28.4,80796.78,0.3,0.87461,0.00018,8.32179]
[1778407782664,28.4,80796.78,0.3,0.87461,0.00018,8.32179]
[1778407783195,28.4,80799.41,0.3,0.87507,0.00018,8.30051]
[1778407784319,28.4,80799.41,0.3,0.87507,0.00018,8.30051]
[1778407784813,28.4,80799.4,0.3,0.87506,0.00018,8.30101]
[1778407785154,28.4,80799.4,0.3,0.87506,0.00018,8.30101]
[1778407785236,28.4,80809.21,0.3,0.8768,0.00018,8.22074]
[1778407785676,28.4,80809.21,0.3,0.8768,0.00018,8.22074]
[1778407786232,28.4,80826.38,0.3,0.87983,0.00017,8.08011]
[1778407787239,28.4,80827.69,0.3,0.88006,0.00017,8.06946]
[1778407787908,28.4,80827.69,0.3,0.88006,0.00017,8.06946]
[1778407788268,28.4,80827.69,0.3,0.88006,0.00017,8.06946]
[1778407789088,28.4,80826.33,0.3,0.87982,0.00017,8.08065]
[1778407790260,28.4,80824.26,0.3,0.87945,0.00018,8.09767]
[1778407791267,28.4,80821.11,0.3,0.8789,0.00018,8.1235]
[1778407795295,28.4,80819.15,0.3,0.87856,0.00018,8.13943]
[1778407800331,28.4,80819.33,0.3,0.87857,0.00018,8.13877]
[1778407801337,28.4,80815.14,0.3,0.87783,0.00018,8.17344]
[1778407802344,28.4,80811.35,0.3,0.87715,0.00018,8.20485]
[1778407806373,28.41,80808.23,0.3,0.87657,0.00018,8.23138]
[1778407806387,28.41,80808.23,0.3,0.87657,0.00018,8.23138]
[1778407807380,28.41,80805.78,0.3,0.87613,0.00018,8.25199]
[1778407812415,28.41,80801.42,0.3,0.8753,0.00018,8.29001]
[1778407819464,28.42,80801.61,0.3,0.87527,0.00018,8.29156]
[1778407827521,28.43,80801.78,0.3,0.87523,0.00018,8.2932]
[1778407835577,28.44,80801.94,0.3,0.87528,0.00018,8.28767]
[1778407836585,28.44,80807.79,0.3,0.87633,0.00018,8.23974]
[1778407841620,28.44,80804.86,0.3,0.87578,0.00018,8.26483]
[1778407846655,28.44,80804.47,0.3,0.87569,0.00018,8.26912]
[1778407848389,28.44,80804.47,0.3,0.87569,0.00018,8.26912]
[1778407848414,28.44,80804.47,0.3,0.87568,0.00018,8.26954]
[1778407849402,28.44,80804.47,0.3,0.87568,0.00018,8.26954]
[1778407849503,28.45,80804.43,0.3,0.87566,0.00018,8.27029]
[1778407854503,28.45,80804.43,0.3,0.87566,0.00018,8.27029]
[1778407854557,28.45,80804.43,0.3,0.87566,0.00018,8.27029]
[1778407854604,28.45,80804.43,0.3,0.87561,0.00018,8.2728]
[1778407857060,28.45,80804.43,0.3,0.8756,0.00018,8.27322]
[1778407857161,28.45,80804.43,0.3,0.87559,0.00018,8.27364]
[1778407861760,28.46,80800.69,0.3,0.8749,0.00018,8.30537]
[1778407867802,28.46,80800.87,0.3,0.87492,0.00018,8.30449]
[1778407872837,28.46,80800.98,0.3,0.87493,0.00018,8.30412]
[1778407878879,28.46,80800.87,0.3,0.87489,0.00018,8.30564]
[1778407883914,28.46,80800.55,0.3,0.87483,0.00018,8.30876]
[1778407888949,28.46,80800.52,0.3,0.87481,0.00018,8.30947]
[1778407895370,28.46,80800.55,0.3,0.8749,0.00018,8.30227]
[1778407895410,28.46,80800.55,0.3,0.8749,0.00018,8.30227]
[1778407894992,28.46,80802.86,0.3,0.87531,0.00018,8.28348]
[1778407896364,28.46,80802.86,0.3,0.87531,0.00018,8.28348]
[1778407896413,28.46,80780.71,0.3,0.8713,0.00018,8.46587]
[1778407897023,28.46,80747.88,0.3,0.86519,0.00019,8.73746]
[1778407898030,28.46,80749.88,0.3,0.86557,0.00019,8.72062]
[1778407899245,28.46,80749.88,0.3,0.86557,0.00019,8.72062]
[1778407899381,28.46,80749.88,0.3,0.86557,0.00019,8.72062]
[1778407899450,28.46,80752.63,0.3,0.8661,0.00019,8.69759]
[1778407905079,28.46,80754.34,0.3,0.86644,0.00019,8.68245]
[1778407907093,28.46,80751.31,0.3,0.86588,0.00019,8.70731]
[1778407907566,28.46,80751.31,0.3,0.86588,0.00019,8.70731]
[1778407911559,28.46,80750.07,0.3,0.86566,0.00019,8.71688]
[1778407917163,28.46,80750.09,0.3,0.86568,0.00019,8.71571]
[1778407919177,28.45,80753.05,0.3,0.86625,0.00019,8.69084]
[1778407924212,28.45,80753.21,0.3,0.86629,0.00019,8.68896]
[1778407927233,28.45,80751.19,0.3,0.86592,0.00019,8.70541]
[1778407932268,28.45,80750.64,0.3,0.86583,0.00019,8.70936]
[1778407936296,28.45,80752.9,0.3,0.86626,0.00019,8.69011]
[1778407948387,28.45,80752.74,0.3,0.86626,0.00019,8.69036]
[1778407953422,28.45,80752.46,0.3,0.8663,0.00019,8.68493]
[1778407958457,28.44,80753.12,0.3,0.86644,0.00019,8.6791]
[1778407962486,28.44,80755.6,0.3,0.86691,0.00019,8.65827]
[1778407964500,28.44,80753.3,0.3,0.86648,0.00019,8.67726]
[1778407967521,28.44,80758.05,0.3,0.86737,0.00019,8.63769]
[1778407968528,28.44,80760.01,0.3,0.86774,0.00019,8.62138]
[1778407973563,28.44,80760.77,0.3,0.86788,0.00019,8.61511]
[1778407978598,28.44,80760.7,0.3,0.86787,0.00019,8.61573]
[1778407984640,28.44,80761.0,0.3,0.86792,0.00019,8.61326]
[1778407989675,28.44,80762.28,0.3,0.86816,0.00019,8.6026]
[1778407994710,28.44,80762.12,0.3,0.86814,0.00019,8.60385]
[1778407998739,28.44,80764.78,0.3,0.86863,0.00019,8.58174]
[1778408001760,28.44,80768.0,0.3,0.86923,0.00019,8.55509]
[1778408008810,28.44,80767.96,0.3,0.86922,0.00019,8.55575]
[1778408016866,28.44,80770.22,0.3,0.86972,0.00018,8.53004]
[1778408021902,28.45,80770.26,0.3,0.86971,0.00018,8.53018]
[1778408023561,28.45,80770.26,0.3,0.86971,0.00018,8.53018]
[1778408023566,28.45,80770.26,0.3,0.86971,0.00018,8.53029]
[1778408026937,28.45,80767.14,0.3,0.86912,0.00019,8.55653]
[1778408028617,28.45,80762.54,0.3,0.86827,0.00019,8.59471]
[1778408028952,28.45,80747.77,0.3,0.86549,0.00019,8.71728]
[1778408029959,28.45,80749.24,0.3,0.86577,0.00019,8.70492]
[1778408030966,28.45,80744.11,0.3,0.86481,0.00019,8.74741]
[1778408031891,28.45,80744.11,0.3,0.86481,0.00019,8.74741]
[1778408031973,28.45,80737.72,0.3,0.86359,0.00019,8.80036]
[1778408033710,28.45,80737.41,0.3,0.86354,0.00019,8.80267]
[1778408036001,28.44,80733.4,0.3,0.86279,0.00019,8.83519]
[1778408040062,28.44,80732.61,0.3,0.86266,0.00019,8.84081]
[1778408041954,28.44,80732.78,0.3,0.8627,0.00019,8.83906]
[1778408042062,28.44,80732.78,0.3,0.8627,0.00019,8.83906]
[1778408042117,28.44,80732.5,0.3,0.86266,0.00019,8.84073]
[1778408046061,28.43,80733.25,0.3,0.86283,0.00019,8.8335]
[1778408046071,28.43,80732.64,0.3,0.86272,0.00019,8.83826]
[1778408049092,28.43,80729.45,0.3,0.86213,0.00019,8.86385]
[1778408054127,28.43,80729.33,0.3,0.86215,0.00019,8.86311]
[1778408060169,28.42,80728.79,0.3,0.86209,0.00019,8.86559]
[1778408063190,28.42,80726.3,0.3,0.86163,0.00019,8.88533]
[1778408068225,28.41,80725.5,0.3,0.86152,0.00019,8.89023]
[1778408076066,28.41,80725.27,0.3,0.86149,0.00019,8.89144]
[1778408080309,28.4,80727.72,0.3,0.86213,0.00019,8.8602]
[1778408085344,28.4,80728.05,0.3,0.86223,0.00019,8.85591]
[1778408087358,28.4,80724.78,0.3,0.86161,0.00019,8.88259]
[1778408090379,28.39,80720.19,0.3,0.86075,0.00019,8.91987]
[1778408096421,28.39,80719.62,0.3,0.86069,0.00019,8.92222]
[1778408096956,28.39,80719.62,0.3,0.86069,0.00019,8.92222]
[1778408102463,28.38,80720.3,0.3,0.86088,0.00019,8.91404]
[1778408107498,28.37,80716.29,0.3,0.86015,0.00019,8.94544]
[1778408108505,28.37,80714.29,0.3,0.85976,0.0002,8.96205]
[1778408113541,28.37,80714.66,0.3,0.85986,0.0002,8.95785]
[1778408118576,28.37,80714.26,0.3,0.8598,0.0002,8.96036]
[1778408123611,28.36,80713.2,0.3,0.85964,0.0002,8.96727]
[1778408127639,28.36,80710.17,0.3,0.85908,0.0002,8.99116]
[1778408128646,28.36,80707.82,0.3,0.85862,0.0002,9.01064]
[1778408133681,28.35,80707.37,0.3,0.85867,0.0002,9.00504]
[1778408138716,28.35,80707.57,0.3,0.85877,0.0002,9.00105]
[1778408143751,28.34,80707.65,0.3,0.85882,0.0002,8.99878]
[1778408148787,28.33,80708.66,0.3,0.85909,0.0002,8.98732]
[1778408149794,28.33,80712.34,0.3,0.85982,0.0002,8.95589]
[1778408154829,28.32,80710.64,0.3,0.85957,0.0002,8.96678]
[1778408159864,28.31,80707.58,0.3,0.85903,0.0002,8.98962]
[1778408165906,28.3,80705.8,0.3,0.85876,0.0002,9.00093]
[1778408167920,28.3,80697.49,0.3,0.85713,0.0002,9.07017]
[1778408168927,28.3,80690.3,0.3,0.85571,0.0002,9.13024]
[1778408170610,28.3,80690.3,0.3,0.85571,0.0002,9.13024]
[1778408170691,28.3,80689.11,0.3,0.85548,0.0002,9.13982]
[1778408170907,28.3,80689.11,0.3,0.85548,0.0002,9.13982]
[1778408171499,28.3,80689.11,0.3,0.85548,0.0002,9.13982]
[1778408171600,28.3,80688.33,0.3,0.85534,0.0002,9.14595]
[1778408174969,28.3,80685.68,0.3,0.85485,0.0002,9.16648]
[1778408177990,28.29,80683.12,0.3,0.85437,0.0002,9.18666]
[1778408180614,28.29,80683.12,0.3,0.85437,0.0002,9.18666]
[1778408186053,28.28,80682.29,0.3,0.85429,0.0002,9.18994]
[1778408191088,28.27,80684.24,0.3,0.85482,0.0002,9.16392]
[1778408194109,28.27,80687.49,0.3,0.8555,0.0002,9.13535]
[1778408203172,28.26,80687.11,0.3,0.85551,0.0002,9.13502]
[1778408206193,28.26,80685.0,0.3,0.85514,0.0002,9.15064]
[1778408211228,28.25,80683.53,0.3,0.85492,0.0002,9.15965]
[1778408215256,28.24,80693.87,0.3,0.85702,0.0002,9.07106]
[1778408216263,28.24,80694.5,0.3,0.85716,0.0002,9.06512]
[1778408217272,28.24,80696.84,0.3,0.85764,0.0002,9.04479]
[1778408218637,28.24,80710.41,0.3,0.86033,0.0002,8.93007]
[1778408219286,28.24,80711.19,0.3,0.86049,0.0002,8.92307]
[1778408221300,28.23,80708.29,0.3,0.85995,0.0002,8.94657]
[1778408222307,28.23,80724.53,0.3,0.86311,0.00019,8.8102]
[1778408223346,28.23,80723.95,0.3,0.86301,0.00019,8.81433]
[1778408228379,28.23,80723.65,0.3,0.86299,0.00019,8.81548]
[1778408231569,28.23,80723.55,0.3,0.86298,0.00019,8.81577]
[1778408231597,28.23,80723.59,0.3,0.86299,0.00019,8.81517]
[1778408233414,28.22,80721.61,0.3,0.86262,0.00019,8.83124]
[1778408238449,28.22,80721.27,0.3,0.86259,0.00019,8.8326]
[1778408244491,28.21,80720.92,0.3,0.86256,0.00019,8.83373]
[1778408245498,28.21,80717.35,0.3,0.86188,0.00019,8.86341]
[1778408246505,28.21,80713.46,0.3,0.86113,0.0002,8.89576]
[1778408251542,28.21,80713.96,0.3,0.86136,0.0002,8.88223]
[1778408256576,28.2,80714.22,0.3,0.86145,0.0002,8.87822]
[1778408261612,28.2,80713.92,0.3,0.86143,0.0002,8.87897]
[1778408266646,28.19,80711.76,0.3,0.86105,0.0002,8.89538]
[1778408275709,28.18,80711.06,0.3,0.86099,0.0002,8.89792]
[1778408285782,28.17,80711.24,0.3,0.86111,0.0002,8.89277]
[1778408288804,28.17,80719.35,0.3,0.86272,0.00019,8.82347]
[1778408289811,28.17,80722.72,0.3,0.86338,0.00019,8.7948]
[1778408291825,28.17,80725.38,0.3,0.8639,0.00019,8.77197]
[1778408296860,28.17,80725.71,0.3,0.86399,0.00019,8.76823]
[1778408297558,28.17,80725.71,0.3,0.86399,0.00019,8.76823]
[1778408297867,28.17,80725.43,0.3,0.86394,0.00019,8.77039]
[1778408299881,28.16,80728.74,0.3,0.86458,0.00019,8.74219]
[1778408304916,28.16,80731.26,0.3,0.86509,0.00019,8.72016]
[1778408309953,28.16,80731.41,0.3,0.86513,0.00019,8.71815]
[1778408317000,28.16,80731.22,0.3,0.86521,0.00019,8.71121]
[1778408323042,28.16,80729.97,0.3,0.86499,0.00019,8.72088]
[1778408324049,28.15,80725.93,0.3,0.86422,0.00019,8.75466]
[1778408327070,28.15,80720.32,0.3,0.86315,0.00019,8.80119]
[1778408332105,28.15,80722.86,0.3,0.86367,0.00019,8.77854]
[1778408334119,28.15,80724.87,0.3,0.86407,0.00019,8.76121]
[1778408339154,28.15,80726.01,0.3,0.86431,0.00019,8.75065]
[1778408344189,28.14,80727.61,0.3,0.86464,0.00019,8.7363]
[1778408349224,28.14,80729.26,0.3,0.86497,0.00019,8.72166]
[1778408354262,28.14,80729.47,0.3,0.86503,0.00019,8.71915]
[1778408359297,28.14,80730.33,0.3,0.86521,0.00019,8.71122]
[1778408363325,28.14,80733.3,0.3,0.86579,0.00019,8.68581]
[1778408368360,28.14,80735.79,0.3,0.86627,0.00019,8.66455]
[1778408372388,28.13,80730.46,0.3,0.86535,0.00019,8.70152]
[1778408375409,28.13,80734.3,0.3,0.86611,0.00019,8.66823]
[1778408381452,28.13,80733.91,0.3,0.86608,0.00019,8.66975]
[1778408382459,28.13,80731.33,0.3,0.86559,0.00019,8.69113]
[1778408384474,28.12,80729.04,0.3,0.86517,0.00019,8.70971]
[1778408386487,28.12,80726.37,0.3,0.86467,0.00019,8.73145]
[1778408389508,28.12,80723.89,0.3,0.86422,0.00019,8.75116]
[1778408390515,28.12,80721.94,0.3,0.86385,0.00019,8.76717]
[1778408391941,28.12,80719.24,0.3,0.86334,0.00019,8.78948]
[1778408399578,28.11,80717.74,0.3,0.86312,0.00019,8.7986]
[1778408410655,28.1,80718.0,0.3,0.86328,0.00019,8.7919]
[1778408415690,28.09,80719.34,0.3,0.86358,0.00019,8.77875]
[1778408420727,28.09,80720.65,0.3,0.86387,0.00019,8.76592]
[1778408424753,28.08,80722.67,0.3,0.8643,0.00019,8.74754]
[1778408426767,28.08,80724.97,0.3,0.86475,0.00019,8.7275]
[1778408431802,28.08,80724.93,0.3,0.86487,0.00019,8.71892]
[1778408434823,28.07,80730.73,0.3,0.86601,0.00019,8.66916]
[1778408435830,28.07,80737.38,0.3,0.86729,0.00019,8.61263]
[1778408439180,28.03,80737.52,0.3,0.86766,0.00019,8.59634]
[1778408439227,28.03,80737.52,0.3,0.86766,0.00019,8.59634]
[1778408439858,28.03,80744.28,0.3,0.86895,0.00019,8.53899]
[1778408440865,28.03,80748.91,0.3,0.86983,0.00019,8.49982]
[1778408445900,28.03,80750.29,0.3,0.87012,0.00019,8.48672]
[1778408449070,28.02,80761.97,0.3,0.87235,0.00019,8.38692]
[1778408449928,28.02,80764.77,0.3,0.87288,0.00019,8.36285]
[1778408453956,28.01,80761.97,0.3,0.87241,0.00019,8.38397]
[1778408455970,28.01,80763.88,0.3,0.87279,0.00019,8.36676]
[1778408459999,28.0,80766.16,0.3,0.87326,0.00018,8.34535]
[1778408461005,28.0,80771.56,0.3,0.87427,0.00018,8.2996]
[1778408464028,28.0,80779.36,0.3,0.87573,0.00018,8.23288]
[1778408465036,28.0,80785.27,0.3,0.87682,0.00018,8.18308]
[1778408467050,28.0,80785.39,0.3,0.87684,0.00018,8.18206]
[1778408467920,28.0,80785.39,0.3,0.87684,0.00018,8.18206]
[1778408468057,28.0,80790.11,0.3,0.87769,0.00018,8.14276]
[1778408469064,28.0,80795.02,0.3,0.87858,0.00018,8.10156]
[1778408474099,27.99,80793.13,0.3,0.87827,0.00018,8.11591]
[1778408476069,27.99,80791.39,0.3,0.87797,0.00018,8.13013]
[1778408476113,27.99,80790.63,0.3,0.87783,0.00018,8.13616]
[1778408481148,27.99,80788.86,0.3,0.87755,0.00018,8.14927]
[1778408486183,27.98,80789.48,0.3,0.87771,0.00018,8.14197]
[1778408491220,27.98,80788.59,0.3,0.87767,0.00018,8.14034]
[1778408496255,27.97,80788.45,0.3,0.87768,0.00018,8.13984]
[1778408501290,27.97,80788.15,0.3,0.87767,0.00018,8.14065]
[1778408506325,27.96,80787.58,0.3,0.8776,0.00018,8.14376]
[1778408507332,27.96,80785.31,0.3,0.87719,0.00018,8.16236]
[1778408512367,27.96,80782.81,0.3,0.87678,0.00018,8.18143]
[1778408517402,27.95,80781.56,0.3,0.87659,0.00018,8.18992]
[1778408519416,27.95,80776.86,0.3,0.87576,0.00018,8.2284]
[1778408520423,27.95,80774.55,0.3,0.87534,0.00018,8.24727]
[1778408526468,27.94,80774.23,0.3,0.87534,0.00018,8.24716]
[1778408531781,27.94,80774.96,0.3,0.8755,0.00018,8.24016]
[1778408537545,27.93,80774.07,0.3,0.87539,0.00018,8.24524]
[1778408542580,27.93,80773.78,0.3,0.87537,0.00018,8.24599]
[1778408547615,27.93,80772.58,0.3,0.87519,0.00018,8.254]
[1778408552650,27.92,80772.75,0.3,0.87536,0.00018,8.24323]
[1778408557685,27.92,80773.83,0.3,0.87559,0.00018,8.23247]
[1778408569769,27.9,80774.59,0.3,0.87582,0.00018,8.22193]
[1778408574804,27.9,80776.9,0.3,0.87628,0.00018,8.20092]
[1778408578832,27.9,80774.59,0.3,0.87588,0.00018,8.21906]
[1778408586888,27.89,80774.51,0.3,0.87592,0.00018,8.21717]
[1778408598973,27.88,80774.28,0.3,0.87594,0.00018,8.21641]
[1778408603001,27.88,80779.03,0.3,0.87682,0.00018,8.17613]
[1778408604010,27.88,80781.46,0.3,0.87726,0.00018,8.15573]
[1778408608036,27.88,80783.65,0.3,0.87767,0.00018,8.1367]
[1778408619114,27.87,80783.29,0.3,0.87775,0.00018,8.13001]
[1778408624149,27.87,80783.92,0.3,0.87787,0.00018,8.12439]
[1778408631198,27.87,80783.87,0.3,0.87787,0.00018,8.12428]
[1778408632205,27.87,80785.77,0.3,0.87822,0.00018,8.10833]
[1778408638247,27.87,80785.61,0.3,0.8782,0.00018,8.1092]
[1778408642275,27.87,80782.3,0.3,0.87761,0.00018,8.13654]
[1778408647310,27.87,80781.23,0.3,0.87743,0.00018,8.14483]
[1778408649324,27.87,80778.42,0.3,0.87693,0.00018,8.16789]
[1778408655366,27.86,80778.3,0.3,0.87693,0.00018,8.16777]
[1778408664429,27.86,80778.21,0.3,0.87695,0.00018,8.1668]
[1778408669464,27.86,80778.39,0.3,0.877,0.00018,8.16435]
[1778408674499,27.86,80778.37,0.3,0.87711,0.00018,8.15624]
[1778408676513,27.85,80782.02,0.3,0.87778,0.00018,8.12532]
[1778408679534,27.85,80784.64,0.3,0.87826,0.00018,8.10302]
[1778408684569,27.85,80785.56,0.3,0.87844,0.00018,8.09479]
[1778408691618,27.85,80787.83,0.3,0.87889,0.00018,8.07395]
[1778408696653,27.84,80789.93,0.3,0.8793,0.00018,8.05507]
[1778408701688,27.84,80790.71,0.3,0.87945,0.00018,8.04808]
[1778408704709,27.84,80792.77,0.3,0.87982,0.00018,8.03054]
[1778408714783,27.84,80793.06,0.3,0.87992,0.00018,8.02599]
[1778408719818,27.83,80793.03,0.3,0.87994,0.00018,8.02526]
[1778408727874,27.83,80795.2,0.3,0.88036,0.00018,8.00571]
[1778408730895,27.83,80792.59,0.3,0.87989,0.00018,8.02767]
[1778408735930,27.83,80794.69,0.3,0.88035,0.00018,8.00305]
[1778408740965,27.83,80794.25,0.3,0.88026,0.00018,8.00688]
[1778408744993,27.83,80792.0,0.3,0.87987,0.00018,8.02523]
[1778408750032,27.83,80790.64,0.3,0.87964,0.00018,8.03592]
[1778408755067,27.83,80790.37,0.3,0.87959,0.00018,8.03824]
[1778408765137,27.83,80790.37,0.3,0.87958,0.00018,8.03856]
[1778408771179,27.83,80790.37,0.3,0.8796,0.00018,8.03777]
[1778408776214,27.83,80790.76,0.3,0.87968,0.00018,8.03385]
[1778408781253,27.82,80792.13,0.3,0.87994,0.00018,8.02178]
[1778408786294,27.82,80791.37,0.3,0.87982,0.00018,8.02759]
[1778408791329,27.82,80791.34,0.3,0.8799,0.00018,8.02067]
[1778408796365,27.82,80791.51,0.3,0.87992,0.00018,8.01963]
[1778408807442,27.82,80791.47,0.3,0.87992,0.00018,8.01967]
[1778408812477,27.82,80792.77,0.3,0.88017,0.00018,8.00824]
[1778408817512,27.82,80794.18,0.3,0.88043,0.00018,7.99587]
[1778408818519,27.82,80798.2,0.3,0.88115,0.00018,7.96226]
[1778408823554,27.82,80799.11,0.3,0.88132,0.00018,7.95452]
[1778408828589,27.82,80799.83,0.3,0.88145,0.00018,7.94847]
[1778408834631,27.82,80800.36,0.3,0.88154,0.00018,7.94405]
[1778408839666,27.82,80800.88,0.3,0.88163,0.00018,7.93977]
[1778408844702,27.82,80803.26,0.3,0.88205,0.00018,7.92005]
[1778408849737,27.82,80803.89,0.3,0.88216,0.00018,7.91505]
[1778408855779,27.82,80804.0,0.3,0.88226,0.00018,7.90713]
[1778408860814,27.82,80804.12,0.3,0.88227,0.00018,7.90661]
[1778408865849,27.83,80803.45,0.3,0.88213,0.00018,7.91342]
[1778408868870,27.83,80801.33,0.3,0.88174,0.00018,7.93178]
[1778408873905,27.83,80801.55,0.3,0.88175,0.00018,7.93101]
[1778408880954,27.83,80801.68,0.3,0.88175,0.00018,7.93141]
[1778408886996,27.84,80801.63,0.3,0.88171,0.00018,7.9331]
[1778408892033,27.84,80801.86,0.3,0.88173,0.00018,7.93224]
[1778408897068,27.84,80801.18,0.3,0.88159,0.00018,7.93893]
[1778408902103,27.85,80801.09,0.3,0.88155,0.00018,7.94069]
[1778408907138,27.85,80801.18,0.3,0.88154,0.00018,7.94096]
[1778408908145,27.85,80803.43,0.3,0.88194,0.00018,7.92244]
[1778408913180,27.85,80803.45,0.3,0.88201,0.00018,7.9161]
[1778408918215,27.85,80803.62,0.3,0.88201,0.00018,7.91585]
[1778408923250,27.86,80803.43,0.3,0.88195,0.00018,7.91857]
[1778408924257,27.86,80801.01,0.3,0.88152,0.00018,7.93892]
[1778408929292,27.86,80800.92,0.3,0.88148,0.00018,7.94065]
[1778408934333,27.86,80800.91,0.3,0.88146,0.00018,7.94172]
[1778408941376,27.87,80801.26,0.3,0.88149,0.00018,7.94017]
[1778408948426,27.87,80800.69,0.3,0.88136,0.00018,7.94625]
[1778408954468,27.87,80800.65,0.3,0.88134,0.00018,7.94764]
[1778408959503,27.87,80800.8,0.3,0.88136,0.00018,7.94664]
[1778408965545,27.87,80800.75,0.3,0.88135,0.00018,7.94684]
[1778408971587,27.87,80800.88,0.3,0.88147,0.00018,7.93817]
[1778408976623,27.87,80800.31,0.3,0.88137,0.00018,7.94268]
[1778408981659,27.87,80800.32,0.3,0.88138,0.00018,7.94229]
[1778408986694,27.87,80800.38,0.3,0.8814,0.00018,7.94158]
[1778408992736,27.87,80800.52,0.3,0.88142,0.00018,7.94038]
[1778408997771,27.87,80800.42,0.3,0.88142,0.00018,7.94037]
[1778409002806,27.87,80800.77,0.3,0.8815,0.00018,7.93673]
[1778409007841,27.86,80800.77,0.3,0.88152,0.00018,7.93607]
[1778409012876,27.86,80800.67,0.3,0.88151,0.00018,7.93615]
[1778409017911,27.86,80800.77,0.3,0.88155,0.00018,7.93446]
[1778409023953,27.86,80800.95,0.3,0.8816,0.00018,7.93184]
[1778409028988,27.85,80800.81,0.3,0.88162,0.00018,7.93091]
[1778409034023,27.85,80800.81,0.3,0.88172,0.00018,7.92353]
[1778409039060,27.85,80800.89,0.3,0.88173,0.00018,7.92279]
[1778409044095,27.85,80800.35,0.3,0.88168,0.00018,7.92499]
[1778409046218,27.84,80800.24,0.3,0.88167,0.00018,7.92544]
[1778409046319,27.84,80800.62,0.3,0.88175,0.00018,7.9218]
[1778409052152,27.84,80800.76,0.3,0.88184,0.00018,7.91783]
[1778409057187,27.83,80800.87,0.3,0.88187,0.00018,7.91634]
[1778409062224,27.83,80800.7,0.3,0.88184,0.00018,7.91759]
[1778409067259,27.83,80800.44,0.3,0.88184,0.00018,7.9178]
[1778409068951,27.83,80800.33,0.3,0.88183,0.00018,7.91824]
[1778409069159,27.83,80800.33,0.3,0.88184,0.00018,7.91776]
[1778409074921,27.82,80800.14,0.3,0.88183,0.00018,7.91786]
[1778409075315,27.82,80800.21,0.3,0.88185,0.00018,7.91719]
[1778409076059,27.82,80800.21,0.3,0.88185,0.00018,7.91719]
[1778409076160,27.82,80800.21,0.3,0.88185,0.00018,7.91715]
[1778409077329,27.82,80798.89,0.3,0.88161,0.00018,7.92809]
[1778409078380,27.82,80798.89,0.3,0.88161,0.00018,7.92809]
[1778409078481,27.82,80798.2,0.3,0.88149,0.00018,7.93378]
[1778409079429,27.82,80798.2,0.3,0.88149,0.00018,7.93378]
[1778409080064,27.82,80798.24,0.3,0.8815,0.00018,7.93338]
[1778409080159,27.82,80798.24,0.3,0.8815,0.00018,7.93332]
[1778409085385,27.82,80797.9,0.3,0.88145,0.00018,7.93582]
[1778409090746,27.82,80797.71,0.3,0.88142,0.00018,7.93706]
[1778409093900,27.82,80797.71,0.3,0.88152,0.00018,7.92953]
[1778409094448,27.82,80797.88,0.3,0.88155,0.00018,7.92806]
[1778409094789,27.82,80797.88,0.3,0.88155,0.00018,7.92806]
[1778409095327,27.82,80797.88,0.3,0.88155,0.00018,7.92806]
[1778409096320,27.82,80798.06,0.3,0.88158,0.00018,7.9265]
[1778409096421,27.82,80798.06,0.3,0.88158,0.00018,7.92645]
[1778409101617,27.82,80798.06,0.3,0.88158,0.00018,7.92645]
[1778409101718,27.81,80800.22,0.3,0.88201,0.00018,7.90646]
[1778409107539,27.81,80800.37,0.3,0.88209,0.00018,7.90245]
[1778409112574,27.8,80800.27,0.3,0.88212,0.00018,7.90101]
[1778409118616,27.79,80798.1,0.3,0.8818,0.00018,7.9164]
[1778409124659,27.79,80798.13,0.3,0.88186,0.00018,7.91335]
[1778409131708,27.78,80798.16,0.3,0.88193,0.00018,7.90987]
[1778409134734,27.78,80798.94,0.3,0.88208,0.00018,7.90289]
[1778409139769,27.78,80799.24,0.3,0.88214,0.00018,7.90037]
[1778409144804,27.78,80798.85,0.3,0.88207,0.00018,7.90363]
[1778409149839,27.78,80798.85,0.3,0.88207,0.00018,7.90362]
[1778409155881,27.78,80798.36,0.3,0.88207,0.00018,7.90037]
[1778409159909,27.78,80800.6,0.3,0.88247,0.00018,7.88172]
[1778409161923,27.78,80798.29,0.3,0.88206,0.00018,7.90102]
[1778409166958,27.78,80798.4,0.3,0.88207,0.00018,7.90011]
[1778409174007,27.78,80798.29,0.3,0.88205,0.00018,7.90105]
[1778409177028,27.78,80795.3,0.3,0.88152,0.00018,7.92599]
[1778409183070,27.78,80796.97,0.3,0.88182,0.00018,7.91186]
[1778409184077,27.78,80801.15,0.3,0.88257,0.00018,7.87702]
[1778409187098,27.78,80802.66,0.3,0.88283,0.00018,7.86457]
[1778409189112,27.78,80803.55,0.3,0.88299,0.00018,7.85728]
[1778409191126,27.78,80802.91,0.3,0.88287,0.00018,7.86273]
[1778409196161,27.78,80803.05,0.3,0.88289,0.00018,7.86184]
[1778409201196,27.78,80803.18,0.3,0.88291,0.00018,7.86103]
[1778409203210,27.78,80802.5,0.3,0.88279,0.00018,7.86679]
[1778409205224,27.78,80804.92,0.3,0.88321,0.00018,7.84674]
[1778409212273,27.78,80802.88,0.3,0.88293,0.00018,7.85688]
[1778409214287,27.78,80803.82,0.3,0.88309,0.00018,7.84914]
[1778409215294,27.78,80806.95,0.3,0.88364,0.00018,7.82359]
[1778409217308,27.79,80808.34,0.3,0.88387,0.00018,7.81266]
[1778409220329,27.79,80809.07,0.3,0.88399,0.00018,7.80692]
[1778409222343,27.79,80809.86,0.3,0.88412,0.00018,7.80059]
[1778409227378,27.79,80809.92,0.3,0.88412,0.00018,7.80068]
[1778409229392,27.79,80811.5,0.3,0.88441,0.00018,7.78735]
[1778409234427,27.78,80812.65,0.3,0.88463,0.00018,7.77672]
[1778409239462,27.78,80813.04,0.3,0.88473,0.00018,7.77206]
[1778409242483,27.78,80813.53,0.3,0.88483,0.00017,7.76717]
[1778409248525,27.78,80814.0,0.3,0.88495,0.00017,7.76169]
[1778409253560,27.77,80815.9,0.3,0.8853,0.00017,7.74467]
[1778409255574,27.77,80817.28,0.3,0.88555,0.00017,7.73279]
[1778409257588,27.77,80818.52,0.3,0.88578,0.00017,7.72211]
[1778409260609,27.77,80819.07,0.3,0.88589,0.00017,7.71702]
[1778409265644,27.77,80818.63,0.3,0.88583,0.00017,7.71984]
[1778409270679,27.76,80818.78,0.3,0.88587,0.00017,7.71779]
[1778409276721,27.76,80819.1,0.3,0.88603,0.00017,7.70696]
[1778409281756,27.76,80818.46,0.3,0.88593,0.00017,7.71159]
[1778409283770,27.76,80817.69,0.3,0.88581,0.00017,7.71769]
[1778409285784,27.76,80816.13,0.3,0.88554,0.00017,7.73034]
[1778409286791,27.76,80813.63,0.3,0.88511,0.00017,7.75091]
[1778409287798,27.76,80809.79,0.3,0.88443,0.00018,7.78304]
[1778409288805,27.76,80807.44,0.3,0.88401,0.00018,7.80277]
[1778409290819,27.76,80806.22,0.3,0.88379,0.00018,7.8133]
[1778409293840,27.76,80804.22,0.3,0.88342,0.00018,7.83042]
[1778409294847,27.76,80802.8,0.3,0.88317,0.00018,7.84239]
[1778409295854,27.76,80800.42,0.3,0.88275,0.00018,7.86234]
[1778409296861,27.76,80798.14,0.3,0.88234,0.00018,7.88144]
[1778409297868,27.76,80795.53,0.3,0.88187,0.00018,7.90329]
[1778409298875,27.76,80793.6,0.3,0.88153,0.00018,7.91945]
[1778409301896,27.76,80795.18,0.3,0.88181,0.00018,7.90629]
[1778409302903,27.76,80796.74,0.3,0.88209,0.00018,7.89329]
[1778409303910,27.76,80798.34,0.3,0.88237,0.00018,7.87997]
[1778409304917,27.76,80799.62,0.3,0.8826,0.00018,7.86935]
[1778409309952,27.76,80799.21,0.3,0.88252,0.00018,7.87314]
[1778409317362,27.77,80799.28,0.3,0.88252,0.00018,7.87277]
[1778409324050,27.77,80799.62,0.3,0.88257,0.00018,7.87078]
[1778409330092,27.77,80799.56,0.3,0.88253,0.00018,7.87252]
[1778409335127,27.77,80799.51,0.3,0.88262,0.00018,7.86495]
[1778409340274,27.77,80799.45,0.3,0.88263,0.00018,7.86481]
[1778409345308,27.77,80799.44,0.3,0.88264,0.00018,7.86425]
[1778409350343,27.76,80799.6,0.3,0.88268,0.00018,7.86228]
[1778409355378,27.76,80799.55,0.3,0.88269,0.00018,7.86197]
[1778409365449,27.76,80799.44,0.3,0.88271,0.00018,7.861]
[1778409372287,27.76,80799.19,0.3,0.88267,0.00018,7.86287]
[1778409385589,27.75,80799.36,0.3,0.88277,0.00018,7.85825]
[1778409390624,27.75,80799.54,0.3,0.88281,0.00018,7.85615]
[1778409395659,27.75,80799.33,0.3,0.88287,0.00018,7.85]
[1778409398680,27.74,80801.81,0.3,0.88332,0.00018,7.82892]
[1778409405731,27.74,80799.45,0.3,0.88292,0.00018,7.84801]
[1778409412780,27.74,80798.06,0.3,0.88269,0.00018,7.85857]
[1778409413787,27.74,80797.2,0.3,0.88254,0.00018,7.86553]
[1778409418822,27.74,80797.44,0.3,0.88261,0.00018,7.86244]
[1778409425871,27.73,80797.54,0.3,0.88266,0.00018,7.86012]
[1778409434934,27.73,80797.58,0.3,0.8827,0.00018,7.85796]
[1778409439969,27.73,80797.86,0.3,0.88277,0.00018,7.85462]
[1778409445007,27.72,80798.55,0.3,0.88292,0.00018,7.84791]
[1778409450039,27.72,80799.13,0.3,0.88304,0.00018,7.84216]
[1778409453060,27.72,80801.44,0.3,0.88355,0.00018,7.81504]
[1778409458095,27.72,80801.16,0.3,0.88352,0.00018,7.81664]
[1778409463130,27.72,80801.25,0.3,0.88355,0.00018,7.81517]
[1778409465144,27.72,80798.96,0.3,0.88315,0.00018,7.83397]
[1778409471186,27.71,80798.97,0.3,0.88317,0.00018,7.83273]
[1778409477228,27.71,80799.14,0.3,0.88322,0.00018,7.83031]
[1778409482263,27.71,80798.99,0.3,0.88322,0.00018,7.83074]
[1778409487298,27.71,80798.99,0.3,0.88323,0.00018,7.82992]
[1778409489312,27.71,80798.02,0.3,0.88307,0.00018,7.83769]
[1778409494347,27.7,80795.45,0.3,0.88263,0.00018,7.85827]
[1778409495354,27.7,80794.23,0.3,0.88241,0.00018,7.86826]
[1778409497368,27.7,80792.91,0.3,0.88219,0.00018,7.87886]
[1778409498375,27.7,80791.6,0.3,0.88196,0.00018,7.88959]
[1778409503410,27.7,80791.31,0.3,0.88193,0.00018,7.89082]
[1778409510459,27.69,80791.58,0.3,0.88201,0.00018,7.88696]
[1778409515494,27.69,80791.72,0.3,0.88215,0.00018,7.87735]
[1778409520529,27.69,80791.6,0.3,0.88215,0.00018,7.87733]
[1778409524557,27.69,80794.05,0.3,0.88261,0.00018,7.85606]
[1778409530599,27.68,80794.49,0.3,0.88271,0.00018,7.85137]
[1778409533620,27.68,80792.68,0.3,0.88239,0.00018,7.86601]
[1778409539662,27.68,80792.72,0.3,0.88242,0.00018,7.86459]
[1778409541719,27.68,80792.72,0.3,0.88242,0.00018,7.86459]
[1778409541821,27.68,80792.52,0.3,0.8824,0.00018,7.86591]
[1778409548726,27.68,80792.54,0.3,0.88243,0.00018,7.86449]
[1778409549733,27.68,80792.41,0.3,0.88241,0.00018,7.86541]
[1778409552754,27.67,80792.37,0.3,0.88241,0.00018,7.86522]
[1778409554768,27.67,80792.27,0.3,0.8824,0.00018,7.8657]
[1778409560810,27.67,80792.41,0.3,0.88245,0.00018,7.86349]
[1778409561817,27.67,80792.44,0.3,0.88246,0.00018,7.86307]
[1778409562825,27.67,80792.47,0.3,0.88246,0.00018,7.86265]
[1778409567859,27.67,80792.45,0.3,0.88248,0.00018,7.86198]
[1778409569874,27.67,80791.84,0.3,0.88238,0.00018,7.86675]
[1778409580951,27.66,80791.84,0.3,0.88251,0.00018,7.85758]
[1778409590014,27.66,80791.81,0.3,0.88253,0.00018,7.85642]
[1778409592028,27.66,80794.12,0.3,0.88295,0.00018,7.8368]
[1778409595050,27.66,80791.36,0.3,0.88246,0.00018,7.8595]
[1778409596057,27.66,80791.13,0.3,0.88243,0.00018,7.86127]
[1778409597064,27.66,80790.69,0.3,0.88235,0.00018,7.86479]
[1778409598071,27.66,80790.39,0.3,0.8823,0.00018,7.86713]
[1778409602099,27.65,80789.39,0.3,0.88214,0.00018,7.87483]
[1778409607135,27.65,80789.32,0.3,0.88214,0.00018,7.87453]
[1778409608146,27.65,80789.01,0.3,0.88209,0.00018,7.87695]
[1778409613177,27.65,80788.98,0.3,0.8821,0.00018,7.87632]
[1778409618212,27.65,80789.19,0.3,0.88216,0.00018,7.8737]
[1778409619219,27.65,80788.31,0.3,0.88201,0.00018,7.88089]
[1778409625263,27.64,80788.03,0.3,0.88198,0.00018,7.8822]
[1778409628284,27.64,80786.91,0.3,0.88179,0.00018,7.89108]
[1778409629291,27.64,80786.46,0.3,0.88171,0.00018,7.89468]
[1778409632312,27.64,80786.05,0.3,0.88174,0.00018,7.89022]
[1778409633319,27.64,80788.17,0.3,0.88212,0.00018,7.87227]
[1778409638354,27.64,80788.17,0.3,0.88214,0.00018,7.87137]
[1778409639588,27.64,80785.75,0.3,0.88171,0.00018,7.89151]
[1778409643389,27.64,80785.49,0.3,0.88168,0.00018,7.89301]
[1778409650438,27.63,80785.14,0.3,0.88164,0.00018,7.89487]
[1778409653005,27.63,80785.5,0.3,0.88171,0.00018,7.89152]
[1778409660508,27.63,80785.28,0.3,0.8817,0.00018,7.89212]
[1778409670578,27.63,80785.5,0.3,0.88177,0.00018,7.88877]
[1778409675613,27.62,80785.56,0.3,0.88179,0.00018,7.88755]
[1778409677627,27.62,80785.28,0.3,0.88175,0.00018,7.88962]
[1778409680648,27.62,80784.79,0.3,0.88167,0.00018,7.89338]
[1778409683669,27.62,80784.03,0.3,0.88154,0.00018,7.89957]
[1778409687697,27.62,80783.61,0.3,0.88147,0.00018,7.90281]
[1778409688704,27.62,80783.15,0.3,0.88138,0.00018,7.9066]
[1778409689711,27.62,80782.4,0.3,0.88125,0.00018,7.91282]
[1778409690718,27.62,80781.45,0.3,0.88108,0.00018,7.9207]
[1778409691725,27.62,80780.27,0.3,0.88096,0.00018,7.92315]
[1778409697767,27.62,80779.76,0.3,0.88088,0.00018,7.92678]
[1778409704887,27.62,80779.77,0.3,0.88089,0.00018,7.92648]
[1778409712874,27.61,80779.91,0.3,0.88094,0.00018,7.9239]
[1778409713881,27.61,80779.01,0.3,0.88078,0.00018,7.93136]
[1778409724958,27.61,80778.97,0.3,0.8808,0.00018,7.93041]
[1778409731000,27.61,80778.72,0.3,0.88077,0.00018,7.93182]
[1778409741070,27.61,80778.72,0.3,0.8808,0.00018,7.93059]
[1778409747112,27.6,80778.68,0.3,0.88081,0.00018,7.93015]
[1778409748119,27.6,80778.21,0.3,0.88073,0.00018,7.93397]
[1778409752147,27.6,80777.72,0.3,0.88074,0.00018,7.93017]
[1778409756175,27.6,80776.84,0.3,0.88059,0.00018,7.93702]
[1778409761211,27.6,80776.68,0.3,0.88058,0.00018,7.93764]
[1778409768259,27.6,80776.89,0.3,0.88064,0.00018,7.93486]
[1778409773294,27.59,80777.05,0.3,0.88068,0.00018,7.93284]
[1778409775308,27.59,80776.55,0.3,0.8806,0.00018,7.93678]
[1778409782357,27.59,80776.57,0.3,0.88062,0.00018,7.93568]
[1778409787392,27.59,80776.57,0.3,0.88063,0.00018,7.93506]
[1778409793355,27.59,80776.57,0.3,0.88063,0.00018,7.93506]
[1778409799476,27.59,80776.54,0.3,0.88066,0.00018,7.93388]
[1778409803504,27.59,80775.7,0.3,0.88052,0.00018,7.94049]
[1778409804511,27.59,80770.87,0.3,0.87964,0.00018,7.98105]
[1778409808539,27.58,80769.68,0.3,0.87944,0.00018,7.99044]
[1778409813574,27.58,80769.28,0.3,0.87948,0.00018,7.98536]
[1778409814581,27.58,80768.38,0.3,0.87932,0.00018,7.99277]
[1778409822637,27.58,80768.87,0.3,0.87944,0.00018,7.98723]
[1778409824790,27.58,80768.88,0.3,0.87944,0.00018,7.98699]
[1778409824854,27.58,80768.88,0.3,0.87944,0.00018,7.98683]
[1778409825658,27.58,80766.17,0.3,0.87895,0.00018,8.00953]
[1778409830693,27.57,80764.47,0.3,0.87866,0.00018,8.02286]
[1778409838321,27.57,80764.05,0.3,0.87859,0.00018,8.02597]
[1778409844583,27.57,80763.85,0.3,0.87861,0.00018,8.02536]
[1778409849827,27.56,80763.92,0.3,0.87866,0.00018,8.02306]
[1778409856508,27.56,80763.81,0.3,0.87866,0.00018,8.02299]
[1778409856876,27.56,80760.99,0.3,0.87815,0.00018,8.04608]
[1778409858065,27.56,80760.99,0.3,0.87815,0.00018,8.04608]
[1778409858138,27.56,80758.72,0.3,0.87774,0.00018,8.06499]
[1778409863310,27.55,80758.42,0.3,0.87771,0.00018,8.06627]
[1778409868960,27.55,80760.37,0.3,0.87812,0.00018,8.04758]
[1778409873995,27.54,80762.39,0.3,0.87861,0.00018,8.02176]
[1778409875008,27.54,80766.79,0.3,0.87943,0.00018,7.98434]
[1778409875638,27.54,80766.79,0.3,0.87943,0.00018,7.98434]
[1778409877016,27.54,80768.99,0.3,0.87984,0.00018,7.96537]
[1778409879030,27.54,80771.74,0.3,0.88035,0.00018,7.94182]
[1778409880038,27.54,80777.39,0.3,0.88137,0.00018,7.89428]
[1778409881046,27.54,80782.04,0.3,0.8822,0.00018,7.8557]
[1778409884067,27.55,80784.57,0.3,0.88262,0.00018,7.83623]
[1778409885074,27.55,80787.19,0.3,0.88308,0.00018,7.81444]
[1778409890109,27.55,80786.74,0.3,0.88298,0.00018,7.81941]
[1778409895144,27.56,80787.39,0.3,0.88305,0.00018,7.81593]
[1778409900179,27.58,80788.4,0.3,0.88307,0.00018,7.81529]
[1778409903200,27.58,80785.5,0.3,0.88252,0.00018,7.84103]
[1778409908235,27.59,80785.59,0.3,0.88247,0.00018,7.8431]
[1778409909242,27.59,80783.67,0.3,0.88212,0.00018,7.85977]
[1778409911256,27.59,80781.65,0.3,0.88173,0.00018,7.87778]
[1778409917300,27.6,80782.42,0.3,0.8818,0.00018,7.87442]
[1778409922333,27.61,80782.23,0.3,0.88171,0.00018,7.87861]
[1778409925354,27.61,80784.54,0.3,0.8821,0.00018,7.86077]
[1778409932403,27.62,80785.44,0.3,0.88229,0.00018,7.84854]
[1778409934417,27.62,80782.69,0.3,0.88179,0.00018,7.87194]
[1778409941466,27.62,80782.72,0.3,0.88178,0.00018,7.87267]
[1778409954557,27.62,80782.84,0.3,0.88176,0.00018,7.87349]
[1778409959595,27.63,80782.84,0.3,0.88174,0.00018,7.8742]
[1778409965637,27.63,80782.84,0.3,0.88173,0.00018,7.87505]
[1778409970672,27.63,80782.4,0.3,0.88163,0.00018,7.87945]
[1778409975707,27.63,80786.23,0.3,0.88231,0.00018,7.84805]
[1778409981749,27.63,80786.88,0.3,0.8824,0.00018,7.84387]
[1778409987791,27.64,80788.05,0.3,0.88258,0.00018,7.83523]
[1778409995847,27.64,80788.7,0.3,0.88275,0.00018,7.82402]
[1778410000882,27.64,80790.79,0.3,0.88311,0.00018,7.80759]
[1778410005917,27.65,80793.12,0.3,0.8835,0.00018,7.78921]
[1778410011960,27.65,80794.61,0.3,0.88373,0.00018,7.77829]
[1778410018002,27.65,80792.13,0.3,0.88326,0.00018,7.80049]
[1778410024045,27.66,80792.23,0.3,0.88325,0.00018,7.80092]
[1778410029080,27.66,80792.15,0.3,0.88321,0.00018,7.80263]
[1778410034115,27.66,80792.31,0.3,0.88322,0.00018,7.8023]
[1778410039150,27.67,80792.21,0.3,0.88318,0.00018,7.80414]
[1778410045192,27.67,80792.09,0.3,0.88314,0.00018,7.80631]
[1778410053252,27.67,80792.26,0.3,0.88322,0.00018,7.79905]
[1778410060302,27.68,80791.75,0.3,0.8831,0.00018,7.80466]
[1778410068358,27.68,80791.54,0.3,0.88303,0.00018,7.80804]
[1778410069365,27.68,80793.88,0.3,0.88345,0.00018,7.78872]
[1778410074400,27.68,80794.02,0.3,0.88344,0.00018,7.7888]
[1778410078428,27.69,80791.57,0.3,0.88299,0.00018,7.81027]
[1778410085478,27.69,80791.64,0.3,0.88297,0.00018,7.81121]
[1778410090513,27.69,80791.68,0.3,0.88295,0.00018,7.81193]
[1778410094541,27.69,80787.99,0.3,0.88227,0.00018,7.84362]
[1778410095548,27.7,80785.77,0.3,0.88187,0.00018,7.86235]
[1778410100583,27.7,80787.42,0.3,0.88215,0.00018,7.84935]
[1778410102600,27.7,80791.08,0.3,0.8828,0.00018,7.81913]
[1778410105626,27.7,80795.5,0.3,0.88357,0.00018,7.78298]
[1778410107640,27.7,80793.18,0.3,0.88314,0.00018,7.80291]
[1778410115696,27.71,80791.98,0.3,0.88298,0.00018,7.8077]
[1778410122746,27.74,80791.83,0.3,0.88271,0.00018,7.82047]
[1778410127781,27.77,80792.87,0.3,0.88263,0.00018,7.82403]
[1778410132816,27.8,80792.43,0.3,0.88231,0.00018,7.83917]
[1778410144900,27.81,80792.44,0.3,0.88217,0.00018,7.84578]
[1778410150942,27.82,80792.33,0.3,0.88208,0.00018,7.85011]
[1778410161014,27.84,80792.08,0.3,0.88191,0.00018,7.85776]
[1778410164035,27.84,80790.21,0.3,0.88155,0.00018,7.87493]
[1778410168063,27.85,80792.37,0.3,0.88189,0.00018,7.85902]
[1778410173098,27.85,80791.51,0.3,0.88177,0.00018,7.86145]
[1778410178133,27.86,80790.79,0.3,0.88159,0.00018,7.87003]
[1778410184175,27.87,80790.53,0.3,0.88147,0.00018,7.87521]
[1778410185182,27.87,80788.22,0.3,0.88105,0.00018,7.89493]
[1778410190217,27.87,80788.23,0.3,0.88103,0.00018,7.89567]
[1778410197266,27.87,80788.23,0.3,0.88102,0.00018,7.89632]
[1778410202301,27.87,80787.74,0.3,0.88092,0.00018,7.90081]
[1778410208343,27.87,80787.69,0.3,0.8809,0.00018,7.90169]
[1778410213378,27.88,80787.82,0.3,0.88089,0.00018,7.90249]
[1778410219420,27.89,80787.73,0.3,0.88081,0.00018,7.90592]
[1778410224455,27.89,80787.85,0.3,0.88079,0.00018,7.90716]
[1778410229490,27.89,80787.74,0.3,0.88074,0.00018,7.90917]
[1778410234525,27.9,80788.04,0.3,0.88088,0.00018,7.89965]
[1778410235532,27.9,80791.66,0.3,0.88153,0.00018,7.86965]
[1778410240567,27.9,80791.88,0.3,0.88152,0.00018,7.86998]
[1778410244595,27.91,80794.72,0.3,0.88199,0.00018,7.84845]
[1778410249630,27.91,80792.25,0.3,0.88149,0.00018,7.87165]
[1778410257686,27.92,80791.87,0.3,0.88134,0.00018,7.87869]
[1778410262721,27.93,80792.27,0.3,0.88136,0.00018,7.8777]
[1778410267756,27.94,80792.26,0.3,0.88131,0.00018,7.88014]
[1778410274808,27.94,80792.17,0.3,0.88122,0.00018,7.88419]
[1778410285887,27.96,80791.94,0.3,0.88107,0.00018,7.89122]
[1778410290920,27.96,80788.89,0.3,0.88048,0.00018,7.91869]
[1778410295955,27.97,80788.47,0.3,0.88045,0.00018,7.91674]
[1778410299983,27.97,80792.62,0.3,0.88119,0.00018,7.88272]
[1778410301997,27.97,80794.61,0.3,0.88154,0.00018,7.86628]
[1778410307036,27.97,80795.07,0.3,0.88162,0.00018,7.86286]
[1778410314085,27.97,80795.1,0.3,0.8816,0.00018,7.86348]
[1778410316099,27.97,80797.82,0.3,0.88208,0.00018,7.84122]
[1778410317106,27.97,80801.17,0.3,0.88267,0.00018,7.81366]
[1778410323148,27.98,80801.59,0.3,0.88272,0.00018,7.81136]
[1778410328183,27.98,80802.02,0.3,0.88278,0.00018,7.80873]
[1778410332212,27.98,80809.31,0.3,0.88405,0.00018,7.7493]
[1778410333219,27.98,80811.31,0.3,0.8844,0.00018,7.73308]
[1778410339261,27.99,80811.67,0.3,0.88442,0.00018,7.73177]
[1778410344296,27.99,80813.13,0.3,0.88468,0.00018,7.71975]
[1778410349331,27.98,80820.69,0.3,0.88602,0.00017,7.65671]
[1778410351345,27.98,80823.35,0.3,0.88657,0.00017,7.62735]
[1778410352352,27.98,80827.45,0.3,0.88728,0.00017,7.59367]
[1778410358394,27.98,80828.63,0.3,0.88748,0.00017,7.58407]
[1778410359401,27.98,80830.73,0.3,0.88783,0.00017,7.56733]
[1778410366450,27.99,80830.78,0.3,0.88777,0.00017,7.57032]
[1778410371485,28.0,80831.76,0.3,0.88791,0.00017,7.56389]
[1778410376520,28.0,80831.6,0.3,0.88787,0.00017,7.56546]
[1778410379544,28.0,80833.79,0.3,0.88824,0.00017,7.54817]
[1778410384579,28.01,80834.13,0.3,0.88824,0.00017,7.54804]
[1778410389614,28.01,80834.2,0.3,0.88824,0.00017,7.54788]
[1778410394649,28.01,80842.04,0.3,0.88956,0.00017,7.48478]
[1778410395656,28.01,80847.43,0.3,0.89046,0.00017,7.44152]
[1778410399684,28.02,80851.98,0.3,0.89117,0.00017,7.40731]
[1778410400691,28.02,80858.13,0.3,0.89219,0.00017,7.35788]
[1778410401698,28.02,80860.28,0.3,0.89254,0.00017,7.34054]
[1778410403891,28.02,80861.47,0.3,0.89274,0.00017,7.331]
[1778410403894,28.02,80861.47,0.3,0.89274,0.00017,7.331]
[1778410404007,28.02,80861.47,0.3,0.89274,0.00017,7.331]
[1778410404017,28.02,80861.51,0.3,0.89274,0.00017,7.33077]
[1778410404214,28.02,80861.51,0.3,0.89274,0.00017,7.33077]
[1778410404308,28.02,80861.51,0.3,0.89274,0.00017,7.33077]
[1778410404719,28.02,80867.27,0.3,0.8937,0.00016,7.28433]
[1778410410068,28.02,80866.83,0.3,0.89362,0.00017,7.28815]
[1778410410162,28.02,80866.46,0.3,0.89356,0.00017,7.29117]
[1778410411768,28.02,80868.96,0.3,0.89406,0.00016,7.26374]
[1778410416803,28.02,80869.0,0.3,0.89406,0.00016,7.26368]
[1778410422846,28.02,80868.86,0.3,0.89402,0.00016,7.26555]
[1778410425866,28.02,80865.47,0.3,0.89346,0.00017,7.29303]
[1778410426873,28.02,80863.1,0.3,0.89306,0.00017,7.31258]
[1778410429894,28.02,80859.31,0.3,0.89242,0.00017,7.3435]
[1778410432915,28.02,80855.82,0.3,0.89185,0.00017,7.3715]
[1778410433922,28.02,80852.77,0.3,0.89133,0.00017,7.3965]
[1778410438957,28.03,80852.1,0.3,0.8912,0.00017,7.40309]
[1778410443992,28.03,80851.56,0.3,0.89108,0.00017,7.40858]
[1778410449028,28.03,80853.48,0.3,0.89139,0.00017,7.39367]
[1778410454063,28.03,80859.65,0.3,0.89242,0.00017,7.34361]
[1778410455070,28.03,80862.54,0.3,0.89291,0.00017,7.32006]
[1778410457708,28.03,80862.77,0.3,0.89295,0.00017,7.318]
[1778410457709,28.03,80862.77,0.3,0.89295,0.00017,7.318]
[1778410463126,28.03,80863.12,0.3,0.89302,0.00017,7.31469]
[1778410465140,28.03,80865.77,0.3,0.89346,0.00017,7.29312]
[1778410465282,28.03,80865.77,0.3,0.89346,0.00017,7.29312]
[1778410470175,28.03,80863.91,0.3,0.89316,0.00017,7.30784]
[1778410475210,28.03,80863.88,0.3,0.89325,0.00017,7.3004]
[1778410478231,28.03,80861.64,0.3,0.89288,0.00017,7.31818]
[1778410484273,28.03,80861.93,0.3,0.89294,0.00017,7.31518]
[1778410489308,28.02,80862.03,0.3,0.89297,0.00017,7.31384]
[1778410495303,28.02,80861.99,0.3,0.89297,0.00017,7.31394]
[1778410501392,28.02,80861.22,0.3,0.89286,0.00017,7.31907]
[1778410506427,28.02,80861.26,0.3,0.89288,0.00017,7.31816]
[1778410512470,28.02,80860.98,0.3,0.89285,0.00017,7.31973]
[1778410524557,28.01,80861.41,0.3,0.89295,0.00017,7.31491]
[1778410530599,28.01,80861.61,0.3,0.893,0.00017,7.31262]
[1778410535634,28.01,80861.58,0.3,0.89309,0.00017,7.30502]
[1778410546711,28.01,80861.22,0.3,0.89305,0.00017,7.30681]
[1778410551746,28.01,80861.18,0.3,0.89306,0.00017,7.30663]
[1778410555774,28.01,80864.65,0.3,0.89364,0.00017,7.27819]
[1778410560809,28.0,80864.57,0.3,0.89363,0.00017,7.27854]
[1778410565844,28.0,80864.26,0.3,0.89359,0.00017,7.28073]
[1778410574907,28.0,80864.22,0.3,0.89359,0.00017,7.28045]
[1778410579942,28.0,80864.3,0.3,0.89361,0.00017,7.27944]
[1778410586991,28.0,80863.9,0.3,0.89356,0.00017,7.28217]
[1778410600085,28.0,80863.83,0.3,0.89366,0.00017,7.27451]
[1778410605117,28.0,80863.88,0.3,0.89367,0.00017,7.27378]
[1778410613173,28.0,80863.44,0.3,0.89361,0.00017,7.27681]
[1778410622236,27.99,80863.7,0.3,0.89366,0.00017,7.2741]
[1778410624250,27.99,80868.41,0.3,0.89444,0.00016,7.23595]
[1778410630292,27.99,80869.06,0.3,0.89455,0.00016,7.23059]
[1778410635327,27.99,80869.12,0.3,0.89456,0.00016,7.23006]
[1778410641370,27.99,80868.93,0.3,0.89453,0.00016,7.23154]
[1778410644391,27.99,80867.13,0.3,0.89424,0.00016,7.24601]
[1778410645398,27.99,80869.66,0.3,0.89465,0.00016,7.22554]
[1778410651440,27.99,80869.73,0.3,0.89476,0.00016,7.21761]
[1778410656475,27.99,80869.98,0.3,0.8948,0.00016,7.21557]
[1778410661511,27.99,80869.79,0.3,0.89477,0.00016,7.21704]
[1778410665539,27.99,80871.94,0.3,0.89512,0.00016,7.19972]
[1778410669567,27.99,80869.24,0.3,0.89468,0.00016,7.22148]
[1778410674602,27.99,80869.91,0.3,0.89477,0.00016,7.2168]
[1778410679638,28.0,80869.98,0.3,0.89478,0.00016,7.21654]
[1778410684673,28.0,80869.81,0.3,0.89473,0.00016,7.21884]
[1778410687694,28.0,80867.78,0.3,0.8944,0.00016,7.23513]
[1778410692729,28.0,80868.97,0.3,0.8946,0.00016,7.2253]
[1778410697764,28.0,80868.83,0.3,0.89458,0.00016,7.22628]
[1778410702799,28.0,80868.79,0.3,0.89458,0.00016,7.22645]
[1778410708842,28.0,80869.86,0.3,0.89476,0.00016,7.21764]
[1778410717906,28.0,80869.66,0.3,0.89482,0.00016,7.21181]
[1778410722941,28.0,80868.98,0.3,0.89471,0.00016,7.21722]
[1778410732007,27.99,80868.69,0.3,0.89466,0.00016,7.21938]
[1778410739053,27.99,80868.4,0.3,0.89462,0.00016,7.22157]
[1778410744088,27.99,80868.83,0.3,0.89469,0.00016,7.21797]
[1778410749123,27.99,80868.68,0.3,0.89467,0.00016,7.21907]
[1778410754158,27.99,80868.67,0.3,0.89467,0.00016,7.21902]
[1778410759194,27.99,80869.13,0.3,0.89475,0.00016,7.21519]
[1778410764233,27.99,80868.55,0.3,0.89465,0.00016,7.21974]
[1778410767254,27.99,80871.4,0.3,0.89512,0.00016,7.1967]
[1778410769268,27.99,80868.62,0.3,0.89467,0.00016,7.21911]
[1778410774303,27.99,80868.06,0.3,0.89467,0.00016,7.21623]
[1778410780346,27.99,80867.83,0.3,0.89463,0.00016,7.21796]
[1778410785381,27.99,80867.86,0.3,0.89464,0.00016,7.21761]
[1778410791423,27.99,80867.23,0.3,0.89454,0.00016,7.22254]
[1778410794448,27.99,80864.43,0.3,0.89408,0.00017,7.24505]
[1778410796462,27.99,80862.28,0.3,0.89373,0.00017,7.26181]
[1778410801497,27.99,80862.8,0.3,0.89383,0.00017,7.25717]
[1778410802504,27.99,80864.58,0.3,0.89413,0.00017,7.2427]
[1778410807539,27.99,80865.41,0.3,0.89427,0.00016,7.23575]
[1778410816606,27.99,80864.63,0.3,0.89415,0.00017,7.2416]
[1778410821641,27.99,80862.7,0.3,0.89383,0.00017,7.25696]
[1778410827686,27.99,80862.54,0.3,0.89381,0.00017,7.25792]
[1778410832721,27.98,80862.3,0.3,0.89387,0.00017,7.25216]
[1778410834735,27.98,80864.76,0.3,0.89428,0.00016,7.23219]
[1778410839771,27.98,80864.85,0.3,0.8943,0.00016,7.23134]
[1778410842792,27.98,80862.27,0.3,0.89387,0.00017,7.2521]
[1778410848834,27.98,80862.13,0.3,0.89388,0.00017,7.25191]
[1778410855883,27.98,80862.06,0.3,0.89388,0.00017,7.25163]
[1778410860918,27.97,80862.97,0.3,0.89407,0.00017,7.2426]
[1778410865953,27.97,80863.65,0.3,0.89418,0.00017,7.23694]
[1778410871995,27.97,80863.89,0.3,0.89422,0.00017,7.23486]
[1778410877030,27.97,80864.4,0.3,0.89431,0.00017,7.23064]
[1778410879044,27.97,80868.54,0.3,0.89499,0.00016,7.19721]
[1778410880051,27.97,80870.99,0.3,0.8954,0.00016,7.17701]
[1778410881407,27.97,80870.99,0.3,0.8954,0.00016,7.17701]
[1778410888107,27.96,80871.55,0.3,0.89557,0.00016,7.16904]
[1778410893142,27.96,80874.05,0.3,0.89611,0.00016,7.1395]
[1778410898178,27.96,80873.82,0.3,0.89608,0.00016,7.14084]
[1778410902206,27.96,80875.98,0.3,0.89642,0.00016,7.12384]
[1778410906234,27.96,80877.76,0.3,0.8967,0.00016,7.11002]
[1778410910262,27.96,80888.84,0.3,0.89849,0.00016,7.02152]
[1778410911269,27.96,80892.63,0.3,0.89909,0.00016,6.99152]
[1778410917311,27.96,80892.6,0.3,0.89906,0.00016,6.9931]
[1778410918318,27.96,80890.29,0.3,0.89869,0.00016,7.01135]
[1778410920332,27.96,80892.01,0.3,0.89897,0.00016,6.99719]
[1778410921339,27.96,80898.44,0.3,0.9,0.00016,6.94576]
[1778410922346,27.96,80903.09,0.3,0.90074,0.00016,6.90869]
[1778410923353,27.96,80907.61,0.3,0.90145,0.00016,6.87278]
[1778410924457,27.96,80907.61,0.3,0.90145,0.00016,6.87278]
[1778410925367,27.96,80919.37,0.3,0.90328,0.00015,6.77987]
[1778410926374,27.96,80921.01,0.3,0.90353,0.00015,6.76711]
[1778410931410,27.96,80919.77,0.3,0.90332,0.00015,6.77782]
[1778410932416,27.96,80913.81,0.3,0.9024,0.00016,6.82472]
[1778410935437,27.96,80911.98,0.3,0.90213,0.00016,6.83859]
[1778410939465,27.96,80909.72,0.3,0.90177,0.00016,6.85657]
[1778410940472,27.96,80921.02,0.3,0.90353,0.00015,6.76743]
[1778410941479,27.96,80925.86,0.3,0.90427,0.00015,6.7293]
[1778410942486,27.96,80931.68,0.3,0.90516,0.00015,6.68363]
[1778410943493,27.96,80933.3,0.3,0.90541,0.00015,6.67101]
[1778410944500,27.96,80930.34,0.3,0.90496,0.00015,6.69428]
[1778410947521,27.96,80932.7,0.3,0.90531,0.00015,6.67595]
[1778410952556,27.96,80934.29,0.3,0.90563,0.00015,6.65671]
[1778410953563,27.96,80943.27,0.3,0.90699,0.00015,6.58672]
[1778410954777,27.96,80943.27,0.3,0.90699,0.00015,6.58672]
[1778410954570,27.96,80950.01,0.3,0.908,0.00015,6.53443]
[1778410955577,27.96,80953.45,0.3,0.90851,0.00015,6.50796]
[1778410957591,27.97,80949.76,0.3,0.90794,0.00015,6.53717]
[1778410961619,27.97,80944.24,0.3,0.9071,0.00015,6.5812]
[1778410962626,27.97,80938.76,0.3,0.90627,0.00015,6.62416]
[1778410964415,27.97,80937.53,0.3,0.90608,0.00015,6.63396]
[1778410964640,27.97,80940.62,0.3,0.90654,0.00015,6.60998]
[1778410969675,27.97,80943.54,0.3,0.90697,0.00015,6.58796]
[1778410972700,27.97,80941.69,0.3,0.90668,0.00015,6.60288]
[1778410973707,27.97,80938.8,0.3,0.90624,0.00015,6.62559]
[1778410975721,27.97,80935.95,0.3,0.9058,0.00015,6.64812]
[1778410980756,27.98,80934.88,0.3,0.90563,0.00015,6.65699]
[1778410985791,27.98,80934.61,0.3,0.90558,0.00015,6.65945]
[1778410991834,27.98,80935.25,0.3,0.90567,0.00015,6.65488]
[1778410997876,27.98,80935.11,0.3,0.90564,0.00015,6.65644]
[1778411002360,27.98,80935.58,0.3,0.90571,0.00015,6.65299]
[1778411002913,27.98,80938.28,0.3,0.90611,0.00015,6.63207]
[1778411005934,27.98,80940.07,0.3,0.90638,0.00015,6.61845]
[1778411010969,27.98,80942.7,0.3,0.90676,0.00015,6.59865]
[1778411011976,27.98,80945.7,0.3,0.9073,0.00015,6.5683]
[1778411012983,27.98,80949.01,0.3,0.90779,0.00015,6.54278]
[1778411019025,27.98,80948.98,0.3,0.90777,0.00015,6.54359]
[1778411024060,27.99,80949.91,0.3,0.9079,0.00015,6.53668]
[1778411029095,27.99,80951.51,0.3,0.90814,0.00015,6.52461]
[1778411034130,27.99,80951.95,0.3,0.9082,0.00015,6.52156]
[1778411042186,27.99,80951.18,0.3,0.90806,0.00015,6.52845]
[1778411043193,27.99,80948.8,0.3,0.9077,0.00015,6.54712]
[1778411045207,27.99,80946.93,0.3,0.90742,0.00015,6.562]
[1778411049235,27.99,80945.11,0.3,0.90713,0.00015,6.57676]
[1778411054270,27.99,80945.78,0.3,0.90722,0.00015,6.57221]
[1778411058816,28.0,80945.61,0.3,0.90719,0.00015,6.57396]
[1778411059305,28.0,80940.68,0.3,0.90644,0.00015,6.61261]
[1778411060312,28.0,80938.96,0.3,0.90618,0.00015,6.6261]
[1778411062326,28.0,80934.95,0.3,0.90557,0.00015,6.65754]
[1778411063333,28.0,80931.98,0.3,0.90512,0.00015,6.68079]
[1778411071389,28.0,80931.0,0.3,0.90506,0.00015,6.68113]
[1778411076424,28.0,80928.99,0.3,0.90475,0.00015,6.69682]
[1778411081459,28.0,80928.99,0.3,0.90475,0.00015,6.69673]
[1778411082466,28.0,80927.08,0.3,0.90446,0.00015,6.71169]
[1778411087501,28.0,80927.15,0.3,0.90447,0.00015,6.71098]
[1778411091529,27.99,80925.08,0.3,0.90416,0.00015,6.7271]
[1778411098579,27.99,80924.87,0.3,0.90413,0.00015,6.72844]
[1778411101600,27.99,80920.78,0.3,0.90351,0.00015,6.76047]
[1778411106635,28.0,80919.67,0.3,0.90332,0.00015,6.76991]
[1778411112677,28.0,80918.18,0.3,0.90307,0.00015,6.78282]
[1778411119726,28.0,80917.58,0.3,0.90295,0.00016,6.78886]
[1778411127782,28.01,80916.75,0.3,0.90279,0.00016,6.79688]
[1778411132817,28.01,80916.72,0.3,0.90286,0.00016,6.79079]
[1778411137852,28.01,80915.82,0.3,0.9027,0.00016,6.79883]
[1778411145908,28.01,80915.35,0.3,0.90259,0.00016,6.80416]
[1778411148929,28.02,80913.27,0.3,0.90226,0.00016,6.8211]
[1778411155983,28.02,80911.04,0.3,0.90189,0.00016,6.83958]
[1778411161020,28.02,80909.26,0.3,0.90161,0.00016,6.8541]
[1778411163042,28.02,80906.02,0.3,0.90109,0.00016,6.87996]
[1778411165056,28.02,80904.06,0.3,0.90078,0.00016,6.89563]
[1778411170092,28.02,80906.06,0.3,0.90109,0.00016,6.88003]
[1778411175127,28.02,80904.35,0.3,0.90082,0.00016,6.89393]
[1778411180162,28.02,80903.78,0.3,0.90072,0.00016,6.89872]
[1778411185197,28.02,80903.95,0.3,0.90074,0.00016,6.89767]
[1778411190232,28.02,80903.91,0.3,0.90073,0.00016,6.8983]
[1778411197281,28.02,80903.72,0.3,0.90078,0.00016,6.89297]
[1778411203323,28.02,80903.75,0.3,0.90078,0.00016,6.89302]
[1778411204330,28.03,80908.3,0.3,0.90149,0.00016,6.85706]
[1778411209365,28.03,80909.76,0.3,0.90171,0.00016,6.84608]
[1778411211379,28.03,80912.82,0.3,0.90218,0.00016,6.82218]
[1778411213393,28.03,80915.49,0.3,0.90259,0.00016,6.80146]
[1778411221451,28.03,80916.32,0.3,0.90269,0.00016,6.79652]
[1778411228500,28.04,80917.1,0.3,0.90278,0.00016,6.79181]
[1778411234542,28.04,80916.92,0.3,0.90273,0.00016,6.79444]
[1778411239577,28.04,80917.54,0.3,0.90281,0.00016,6.79057]
[1778411242598,28.04,80919.33,0.3,0.90307,0.00015,6.77712]
[1778411247633,28.05,80919.81,0.3,0.90313,0.00015,6.77445]
[1778411251661,28.05,80917.84,0.3,0.90289,0.00016,6.78363]
[1778411252668,28.05,80920.15,0.3,0.90325,0.00015,6.76567]
[1778411257703,28.05,80920.52,0.3,0.90328,0.00015,6.76394]
[1778411266766,28.06,80920.34,0.3,0.90321,0.00015,6.76744]
[1778411271801,28.06,80918.27,0.3,0.90287,0.00016,6.78481]
[1778411279857,28.06,80917.98,0.3,0.90279,0.00016,6.78865]
[1778411284892,28.06,80916.3,0.3,0.90252,0.00016,6.80278]
[1778411289927,28.07,80915.62,0.3,0.90239,0.00016,6.80899]
[1778411293955,28.08,80912.33,0.3,0.90174,0.00016,6.8421]
[1778411296976,28.09,80909.81,0.3,0.90131,0.00016,6.86386]
[1778411298990,28.09,80907.13,0.3,0.90086,0.00016,6.88622]
[1778411299998,28.09,80904.52,0.3,0.90044,0.00016,6.90744]
[1778411305032,28.1,80902.5,0.3,0.90007,0.00016,6.92605]
[1778411309060,28.1,80899.45,0.3,0.89955,0.00016,6.9519]
[1778411311074,28.11,80897.36,0.3,0.89929,0.00016,6.96204]
[1778411316109,28.11,80894.31,0.3,0.89877,0.00016,6.98832]
[1778411320137,28.12,80891.58,0.3,0.8983,0.00016,7.01153]
[1778411325172,28.12,80890.12,0.3,0.89803,0.00016,7.02485]
[1778411328193,28.12,80886.34,0.3,0.89742,0.00016,7.0552]
[1778411333228,28.12,80885.16,0.3,0.89722,0.00016,7.0653]
[1778411337257,28.12,80883.37,0.3,0.89692,0.00016,7.07995]
[1778411342292,28.13,80882.96,0.3,0.89683,0.00016,7.08431]
[1778411343299,28.13,80885.03,0.3,0.89716,0.00016,7.06807]
[1778411348334,28.13,80885.93,0.3,0.89728,0.00016,7.06238]
[1778411350348,28.13,80883.95,0.3,0.89694,0.00016,7.07876]
[1778411355383,28.14,80884.06,0.3,0.89693,0.00016,7.07929]
[1778411360419,28.14,80882.67,0.3,0.89668,0.00016,7.09177]
[1778411365453,28.14,80880.83,0.3,0.89636,0.00016,7.10776]
[1778411370488,28.15,80879.33,0.3,0.89609,0.00016,7.12092]
[1778411375612,28.15,80879.33,0.3,0.89616,0.00016,7.11432]
[1778411380558,28.15,80876.34,0.3,0.89564,0.00016,7.13988]
[1778411385596,28.15,80873.33,0.3,0.89513,0.00016,7.16498]
[1778411387607,28.15,80869.69,0.3,0.89453,0.00016,7.19448]
[1778411392645,28.16,80870.28,0.3,0.89461,0.00016,7.19039]
[1778411400701,28.16,80869.47,0.3,0.89446,0.00016,7.19787]
[1778411404563,28.16,80867.76,0.3,0.89417,0.00016,7.21194]
[1778411408757,28.16,80865.79,0.3,0.89384,0.00017,7.22826]
[1778411410771,28.16,80863.79,0.3,0.8935,0.00017,7.24447]
[1778411411779,28.16,80860.93,0.3,0.89303,0.00017,7.26752]
[1778411414800,28.16,80858.47,0.3,0.89262,0.00017,7.28736]
[1778411418828,28.16,80865.34,0.3,0.89376,0.00017,7.23209]
[1778411423866,28.16,80866.88,0.3,0.894,0.00016,7.22016]
[1778411428901,28.16,80866.42,0.3,0.89392,0.00016,7.22427]
[1778411433937,28.16,80867.0,0.3,0.8941,0.00016,7.21269]
[1778411434944,28.17,80870.66,0.3,0.8947,0.00016,7.18345]
[1778411439979,28.17,80870.48,0.3,0.89465,0.00016,7.18554]
[1778411441993,28.17,80872.86,0.3,0.89504,0.00016,7.16674]
[1778411447030,28.17,80878.02,0.3,0.89586,0.00016,7.12627]
[1778411448036,28.17,80880.83,0.3,0.89632,0.00016,7.10405]
[1778411456092,28.17,80881.91,0.3,0.89645,0.00016,7.09735]
[1778411462134,28.18,80881.01,0.3,0.89628,0.00016,7.10587]
[1778411469183,28.18,80881.69,0.3,0.89636,0.00016,7.10187]
[1778411476232,28.19,80881.69,0.3,0.89633,0.00016,7.10327]
[1778411484288,28.18,80878.54,0.3,0.89585,0.00016,7.12714]
[1778411488316,28.18,80876.21,0.3,0.89546,0.00016,7.14629]
[1778411490330,28.18,80878.15,0.3,0.89578,0.00016,7.13053]
[1778411493351,28.18,80875.16,0.3,0.8954,0.00016,7.14603]
[1778411499393,28.17,80874.86,0.3,0.8954,0.00016,7.1462]
[1778411503421,28.17,80876.86,0.3,0.89575,0.00016,7.12878]
[1778411510470,28.16,80877.92,0.3,0.89598,0.00016,7.11787]
[1778411516512,28.16,80877.84,0.3,0.896,0.00016,7.11658]
[1778411521547,28.16,80877.64,0.3,0.896,0.00016,7.11656]
[1778411526582,28.15,80877.87,0.3,0.89607,0.00016,7.11308]
[1778411531617,28.15,80880.82,0.3,0.89658,0.00016,7.08796]
[1778411534638,28.15,80882.8,0.3,0.89692,0.00016,7.07132]
[1778411535645,28.14,80885.62,0.3,0.89738,0.00016,7.04859]
[1778411539674,28.14,80887.4,0.3,0.8977,0.00016,7.03267]
[1778411544709,28.13,80887.83,0.3,0.89784,0.00016,7.026]
[1778411549746,28.12,80890.66,0.3,0.89836,0.00016,7.00028]
[1778411551760,28.12,80893.7,0.3,0.89896,0.00016,6.96762]
[1778411558809,28.11,80894.89,0.3,0.89922,0.00016,6.9542]
[1778411563844,28.1,80895.02,0.3,0.8993,0.00016,6.95035]
[1778411568879,28.1,80895.64,0.3,0.89946,0.00016,6.94263]
[1778411573914,28.09,80895.99,0.3,0.89957,0.00016,6.93706]
[1778411578949,28.08,80896.83,0.3,0.89976,0.00016,6.92762]
[1778411582977,28.08,80899.44,0.3,0.90021,0.00016,6.90474]
[1778411583984,28.08,80906.51,0.3,0.90134,0.00016,6.84832]
[1778411585998,28.07,80909.6,0.3,0.90184,0.00016,6.82309]
[1778411589019,28.07,80911.84,0.3,0.90224,0.00016,6.80287]
[1778411594054,28.06,80910.88,0.3,0.90217,0.00016,6.80631]
[1778411598082,28.05,80912.54,0.3,0.90249,0.00016,6.78999]
[1778411604125,28.04,80912.23,0.3,0.90254,0.00016,6.78775]
[1778411609160,28.03,80912.14,0.3,0.9026,0.00016,6.78464]
[1778411614195,28.02,80912.49,0.3,0.90281,0.00016,6.7709]
[1778411617216,28.01,80910.77,0.3,0.90259,0.00016,6.78226]
[1778411624265,28.0,80910.45,0.3,0.90264,0.00016,6.77961]
[1778411629300,27.99,80911.13,0.3,0.90282,0.00016,6.77064]
[1778411635342,27.98,80911.94,0.3,0.90303,0.00016,6.76004]
[1778411645414,27.96,80911.89,0.3,0.90315,0.00016,6.75358]
[1778411650449,27.95,80911.52,0.3,0.90317,0.00016,6.75247]
[1778411656491,27.94,80911.52,0.3,0.90325,0.00016,6.74849]
[1778411658505,27.94,80908.69,0.3,0.90283,0.00016,6.76951]
[1778411659512,27.94,80906.84,0.3,0.90256,0.00016,6.78344]
[1778411666561,27.93,80905.18,0.3,0.9024,0.00016,6.7916]
[1778411673610,27.92,80904.81,0.3,0.90252,0.00016,6.78236]
[1778411678645,27.91,80904.16,0.3,0.90249,0.00016,6.7841]
[1778411683680,27.9,80902.86,0.3,0.90235,0.00016,6.79095]
[1778411688715,27.89,80902.65,0.3,0.90239,0.00016,6.78921]
[1778411695764,27.88,80902.61,0.3,0.90247,0.00016,6.7848]
[1778411700799,27.87,80901.6,0.3,0.90238,0.00016,6.78942]
[1778411705834,27.86,80901.68,0.3,0.90246,0.00016,6.78542]
[1778411711876,27.85,80902.37,0.3,0.90264,0.00016,6.77607]
[1778411712883,27.85,80905.99,0.3,0.90322,0.00016,6.74677]
[1778411713890,27.85,80907.74,0.3,0.90351,0.00016,6.73234]
[1778411718925,27.84,80907.93,0.3,0.90359,0.00016,6.72802]
[1778411728996,27.83,80907.93,0.3,0.9037,0.00016,6.72239]
[1778411734031,27.82,80905.37,0.3,0.90345,0.00016,6.73255]
[1778411739066,27.81,80906.0,0.3,0.9036,0.00016,6.72463]
[1778411745108,27.81,80908.27,0.3,0.90402,0.00016,6.70317]
[1778411747122,27.8,80910.11,0.3,0.90433,0.00016,6.68753]
[1778411758215,27.79,80910.91,0.3,0.90456,0.00016,6.67558]
[1778411764257,27.78,80911.39,0.3,0.9047,0.00015,6.66881]
[1778411770299,27.77,80911.49,0.3,0.90477,0.00015,6.66513]
[1778411775334,27.77,80911.93,0.3,0.90488,0.00015,6.65928]
[1778411789432,27.75,80912.18,0.3,0.90504,0.00015,6.65092]
[1778411798495,27.74,80912.32,0.3,0.90523,0.00015,6.63864]
[1778411805544,27.74,80912.32,0.3,0.90529,0.00015,6.63563]
[1778411806551,27.73,80914.27,0.3,0.9056,0.00015,6.61981]
[1778411812593,27.73,80914.34,0.3,0.90566,0.00015,6.61684]
[1778411818635,27.72,80912.0,0.3,0.90535,0.00015,6.63254]
[1778411823670,27.72,80911.0,0.3,0.90523,0.00015,6.63831]
[1778411833742,27.71,80911.61,0.3,0.90541,0.00015,6.62929]
[1778411838777,27.7,80911.08,0.3,0.90537,0.00015,6.63143]
[1778411843812,27.7,80912.33,0.3,0.9056,0.00015,6.61951]
[1778411846833,27.69,80916.12,0.3,0.90621,0.00015,6.58845]
[1778411851868,27.69,80915.53,0.3,0.90624,0.00015,6.58413]
[1778411856904,27.68,80915.03,0.3,0.90619,0.00015,6.58635]
[1778411867980,27.68,80915.56,0.3,0.90635,0.00015,6.57834]
[1778411873018,27.67,80915.49,0.3,0.90637,0.00015,6.57722]
[1778411878053,27.67,80913.52,0.3,0.9061,0.00015,6.59103]
[1778411879060,27.67,80911.21,0.3,0.90575,0.00015,6.60892]
[1778411885104,27.66,80906.87,0.3,0.90513,0.00016,6.64095]
[1778411886110,27.66,80904.71,0.3,0.9048,0.00016,6.65765]
[1778411891146,27.65,80903.01,0.3,0.90458,0.00016,6.6689]
[1778411892153,27.65,80890.14,0.3,0.90255,0.00016,6.77141]
[1778411893160,27.65,80888.74,0.3,0.90233,0.00016,6.78247]
[1778411898195,27.65,80887.13,0.3,0.90211,0.00016,6.79366]
[1778411905244,27.64,80886.43,0.3,0.90206,0.00016,6.79636]
[1778411914307,27.63,80885.63,0.3,0.9021,0.00016,6.79147]
[1778411919342,27.63,80883.69,0.3,0.90183,0.00016,6.80474]
[1778411920349,27.63,80880.82,0.3,0.90139,0.00016,6.82727]
[1778411922363,27.62,80878.3,0.3,0.901,0.00016,6.84647]
[1778411929412,27.61,80876.3,0.3,0.90076,0.00016,6.85866]
[1778411931426,27.61,80874.43,0.3,0.90048,0.00016,6.87255]
[1778411934447,27.61,80872.67,0.3,0.90022,0.00016,6.88559]
[1778411937469,27.61,80868.27,0.3,0.89953,0.00016,6.91987]
[1778411939482,27.6,80865.59,0.3,0.89911,0.00016,6.94061]
[1778411941496,27.6,80863.52,0.3,0.89879,0.00016,6.95638]
[1778411946536,27.6,80862.84,0.3,0.89871,0.00016,6.96036]
[1778411946637,27.6,80856.06,0.3,0.8976,0.00016,7.01518]
[1778411947538,27.6,80852.66,0.3,0.89705,0.00017,7.04265]
[1778411948545,27.6,80850.43,0.3,0.89668,0.00017,7.06061]
[1778411953580,27.59,80849.69,0.3,0.89658,0.00017,7.06559]
[1778411961636,27.58,80849.27,0.3,0.89659,0.00017,7.06474]
[1778411966671,27.58,80849.29,0.3,0.89662,0.00017,7.06363]
[1778411968685,27.58,80847.33,0.3,0.8963,0.00017,7.07923]
[1778411974727,27.57,80846.48,0.3,0.89629,0.00017,7.0767]
[1778411979762,27.57,80843.92,0.3,0.8959,0.00017,7.0957]
[1778411980769,27.57,80842.0,0.3,0.89559,0.00017,7.11098]
[1778411986811,27.56,80844.45,0.3,0.89603,0.00017,7.08932]
[1778411990839,27.56,80847.48,0.3,0.89658,0.00017,7.06262]
[1778411991846,27.56,80850.91,0.3,0.89715,0.00017,7.03424]
[1778411992853,27.56,80852.77,0.3,0.89747,0.00017,7.0187]
[1778411993860,27.56,80855.56,0.3,0.89794,0.00016,6.99564]
[1778411996881,27.55,80853.29,0.3,0.89758,0.00017,7.01309]
[1778411999905,27.55,80851.36,0.3,0.89729,0.00017,7.02766]
[1778412002924,27.55,80849.34,0.3,0.89698,0.00017,7.04296]
[1778412012994,27.54,80848.92,0.3,0.89699,0.00017,7.0424]
[1778412018029,27.53,80847.73,0.3,0.89683,0.00017,7.04995]
[1778412027092,27.52,80846.58,0.3,0.89672,0.00017,7.05548]
[1778412032127,27.52,80846.27,0.3,0.8968,0.00017,7.04863]
[1778412037162,27.51,80844.26,0.3,0.8965,0.00017,7.06308]
[1778412043204,27.51,80842.4,0.3,0.89624,0.00017,7.07591]
[1778412046225,27.5,80838.86,0.3,0.89567,0.00017,7.10364]
[1778412048239,27.51,80836.23,0.3,0.89523,0.00017,7.12529]
[1778412050253,27.51,80820.97,0.3,0.89263,0.00017,7.25111]
[1778412051260,27.51,80814.69,0.3,0.89155,0.00017,7.30313]
[1778412053648,27.51,80814.39,0.3,0.8915,0.00017,7.30571]
[1778412059816,27.51,80813.48,0.3,0.89133,0.00017,7.31369]
[1778412061330,27.51,80810.99,0.3,0.8909,0.00017,7.33444]
[1778412064055,27.51,80811.0,0.3,0.8909,0.00017,7.33438]
[1778412070393,27.51,80810.67,0.3,0.89084,0.00017,7.33715]
[1778412072407,27.51,80808.62,0.3,0.89048,0.00017,7.35409]
[1778412077442,27.51,80808.43,0.3,0.89046,0.00017,7.35545]
[1778412082477,27.5,80808.75,0.3,0.89056,0.00017,7.3506]
[1778412088519,27.49,80808.71,0.3,0.89062,0.00017,7.34772]
[1778412093554,27.49,80808.16,0.3,0.89067,0.00017,7.34221]
[1778412095812,27.49,80808.16,0.3,0.89067,0.00017,7.34221]
[1778412099600,27.48,80806.17,0.3,0.89038,0.00017,7.35597]
[1778412101665,27.48,80806.06,0.3,0.89036,0.00017,7.35682]
[1778412101765,27.48,80806.06,0.3,0.89036,0.00017,7.35682]
[1778412101829,27.48,80798.7,0.3,0.88908,0.00018,7.41789]
[1778412102621,27.48,80795.92,0.3,0.88859,0.00018,7.44087]
[1778412102952,27.48,80795.92,0.3,0.88859,0.00018,7.44087]
[1778412103060,27.48,80795.92,0.3,0.88859,0.00018,7.44087]
[1778412103628,27.48,80797.03,0.3,0.88879,0.00018,7.43145]
[1778412109670,27.48,80793.0,0.3,0.8881,0.00018,7.46392]
[1778412115640,27.47,80792.57,0.3,0.88804,0.00018,7.46665]
[1778412118733,27.47,80789.28,0.3,0.88748,0.00018,7.49305]
[1778412119887,27.47,80787.29,0.3,0.88714,0.00018,7.50942]
[1778412121813,27.47,80787.4,0.3,0.88716,0.00018,7.50824]
[1778412121909,27.47,80787.44,0.3,0.88717,0.00018,7.50764]
[1778412126789,27.47,80785.26,0.3,0.88681,0.00018,7.52457]
[1778412131824,27.46,80784.67,0.3,0.88674,0.00018,7.52816]
[1778412132985,27.46,80784.19,0.3,0.88666,0.00018,7.53191]
[1778412133838,27.46,80788.68,0.3,0.88746,0.00018,7.49413]
[1778412134848,27.46,80791.54,0.3,0.88797,0.00018,7.47]
[1778412139334,27.46,80793.25,0.3,0.88829,0.00018,7.45504]
[1778412144917,27.46,80794.29,0.3,0.88849,0.00018,7.44554]
[1778412145924,27.46,80791.14,0.3,0.88794,0.00018,7.47167]
[1778412146931,27.46,80786.97,0.3,0.8872,0.00018,7.50636]
[1778412147938,27.46,80783.94,0.3,0.88666,0.00018,7.53152]
[1778412152973,27.45,80781.6,0.3,0.88637,0.00018,7.54216]
[1778412157669,27.45,80780.36,0.3,0.88617,0.00018,7.55147]
[1778412164050,27.45,80778.38,0.3,0.88585,0.00018,7.56619]
[1778412165057,27.44,80776.21,0.3,0.88547,0.00018,7.58411]
[1778412170093,27.44,80775.21,0.3,0.88532,0.00018,7.59102]
[1778412173113,27.44,80777.15,0.3,0.88569,0.00018,7.57383]
[1778412176134,27.44,80774.45,0.3,0.88522,0.00018,7.59562]
[1778412181170,27.43,80774.17,0.3,0.8852,0.00018,7.59647]
[1778412186205,27.43,80769.93,0.3,0.88447,0.00018,7.63063]
[1778412187944,27.43,80769.93,0.3,0.88447,0.00018,7.63063]
[1778412187985,27.43,80769.93,0.3,0.88447,0.00018,7.63063]
[1778412188011,27.43,80767.58,0.3,0.88405,0.00018,7.65006]
[1778412188585,27.43,80767.58,0.3,0.88405,0.00018,7.65006]
[1778412188982,27.43,80767.58,0.3,0.88405,0.00018,7.65006]
[1778412188619,27.43,80757.77,0.3,0.88226,0.00018,7.73277]
[1778412189720,27.43,80757.77,0.3,0.88226,0.00018,7.73277]
[1778412189802,27.43,80757.77,0.3,0.88226,0.00018,7.73277]
[1778412189824,27.43,80744.34,0.3,0.87977,0.00019,7.84628]
[1778412190585,27.43,80744.34,0.3,0.87977,0.00019,7.84628]
[1778412190600,27.43,80744.45,0.3,0.87979,0.00019,7.84553]
[1778412192289,27.43,80745.38,0.3,0.87997,0.00019,7.8374]
[1778412192501,27.43,80745.38,0.3,0.87997,0.00019,7.8374]
[1778412192600,27.43,80746.25,0.3,0.88014,0.00019,7.82979]
[1778412194558,27.43,80746.16,0.3,0.88012,0.00019,7.83032]
[1778412194659,27.43,80745.32,0.3,0.87997,0.00019,7.8372]
[1778412197484,27.42,80745.8,0.3,0.88007,0.00019,7.83264]
[1778412197501,27.42,80745.8,0.3,0.88007,0.00019,7.83264]
[1778412198291,27.42,80739.64,0.3,0.87893,0.00019,7.88437]
[1778412200565,27.42,80738.33,0.3,0.87869,0.00019,7.89518]
[1778412200666,27.42,80741.43,0.3,0.87928,0.00019,7.86854]
[1778412201312,27.42,80743.7,0.3,0.87971,0.00019,7.84901]
[1778412203326,27.42,80747.29,0.3,0.88039,0.00019,7.81806]
[1778412204333,27.42,80755.1,0.3,0.88183,0.00018,7.7522]
[1778412205341,27.42,80762.08,0.3,0.88311,0.00018,7.69361]
[1778412206347,27.42,80765.09,0.3,0.88365,0.00018,7.66864]
[1778412207354,27.42,80769.82,0.3,0.8845,0.00018,7.62905]
[1778412209368,27.42,80772.62,0.3,0.88502,0.00018,7.6052]
[1778412214403,27.42,80772.43,0.3,0.88509,0.00018,7.59874]
[1778412216417,27.42,80767.86,0.3,0.88426,0.00018,7.63692]
[1778412221783,27.42,80766.67,0.3,0.88407,0.00018,7.64613]
[1778412221884,27.42,80769.1,0.3,0.88451,0.00018,7.62548]
[1778412222459,27.42,80778.51,0.3,0.88621,0.00018,7.54626]
[1778412223466,27.42,80784.06,0.3,0.88721,0.00018,7.49952]
[1778412226561,27.42,80784.84,0.3,0.88733,0.00018,7.49389]
[1778412226612,27.42,80784.45,0.3,0.88725,0.00018,7.49761]
[1778412231522,27.42,80787.91,0.3,0.88785,0.00018,7.46958]
[1778412234543,27.43,80785.92,0.3,0.88746,0.00018,7.4877]
[1778412235550,27.43,80780.21,0.3,0.88644,0.00018,7.5355]
[1778412237364,27.43,80778.76,0.3,0.88618,0.00018,7.5476]
[1778412239578,27.43,80784.46,0.3,0.8872,0.00018,7.50014]
[1778412244614,27.43,80783.51,0.3,0.88703,0.00018,7.50808]
[1778412249648,27.43,80784.18,0.3,0.88715,0.00018,7.5025]
[1778412254683,27.43,80783.64,0.3,0.88705,0.00018,7.50709]
[1778412260725,27.43,80782.68,0.3,0.88688,0.00018,7.51518]
[1778412265760,27.43,80783.31,0.3,0.88699,0.00018,7.51]
[1778412275830,27.43,80783.56,0.3,0.88712,0.00018,7.50059]
[1778412282879,27.43,80783.84,0.3,0.88717,0.00018,7.49836]
[1778412293956,27.43,80784.65,0.3,0.88731,0.00018,7.49174]
[1778412298991,27.43,80783.92,0.3,0.88718,0.00018,7.49789]
[1778412305034,27.43,80784.08,0.3,0.88721,0.00018,7.49658]
[1778412307048,27.43,80788.0,0.3,0.88791,0.00018,7.46381]
[1778412308055,27.43,80790.92,0.3,0.88842,0.00018,7.43944]
[1778412309087,27.43,80790.92,0.3,0.88842,0.00018,7.43944]
[1778412309062,27.43,80794.33,0.3,0.88901,0.00018,7.4115]
[1778412311076,27.43,80797.79,0.3,0.8896,0.00018,7.3838]
[1778412316111,27.44,80797.65,0.3,0.88953,0.00018,7.38707]
[1778412321146,27.44,80795.97,0.3,0.88922,0.00018,7.402]
[1778412326181,27.44,80796.26,0.3,0.88925,0.00018,7.40027]
[1778412327188,27.44,80790.3,0.3,0.8882,0.00018,7.4501]
[1778412328195,27.44,80787.18,0.3,0.88764,0.00018,7.47622]
[1778412333230,27.44,80786.6,0.3,0.88763,0.00018,7.47385]
[1778412339096,27.44,80785.66,0.3,0.88746,0.00018,7.48185]
[1778412347328,27.44,80785.74,0.3,0.88746,0.00018,7.48174]
[1778412354377,27.45,80786.16,0.3,0.88753,0.00018,7.47867]
[1778412359412,27.45,80784.77,0.3,0.88727,0.00018,7.4906]
[1778412367468,27.45,80784.34,0.3,0.88719,0.00018,7.49462]
[1778412377538,27.45,80784.19,0.3,0.88715,0.00018,7.49642]
[1778412388619,27.45,80784.77,0.3,0.88724,0.00018,7.49226]
[1778412393654,27.45,80784.34,0.3,0.88725,0.00018,7.48877]
[1778412398689,27.45,80785.25,0.3,0.8874,0.00018,7.48158]
[1778412399696,27.45,80787.35,0.3,0.88777,0.00018,7.46414]
[1778412404732,27.45,80787.21,0.3,0.88773,0.00018,7.4659]
[1778412409767,27.46,80786.42,0.3,0.88758,0.00018,7.47307]
[1778412411781,27.46,80789.84,0.3,0.88818,0.00018,7.44475]
[1778412412788,27.46,80796.02,0.3,0.88926,0.00018,7.39386]
[1778412419838,27.47,80796.66,0.3,0.88928,0.00018,7.39319]
[1778412423718,27.47,80795.73,0.3,0.8891,0.00018,7.40145]
[1778412423866,27.47,80793.69,0.3,0.88874,0.00018,7.41859]
[1778412425880,27.47,80791.74,0.3,0.88839,0.00018,7.43507]
[1778412430915,27.47,80791.99,0.3,0.88842,0.00018,7.43349]
[1778412433936,27.47,80795.33,0.3,0.889,0.00018,7.40604]
[1778412439978,27.48,80797.1,0.3,0.88925,0.00018,7.39456]
[1778412445013,27.49,80794.58,0.3,0.88876,0.00018,7.41759]
[1778412448035,27.49,80791.75,0.3,0.88826,0.00018,7.44145]
[1778412450048,27.49,80794.77,0.3,0.88878,0.00018,7.41692]
[1778412455083,27.5,80796.49,0.3,0.88911,0.00018,7.39806]
[1778412460118,27.5,80796.99,0.3,0.88914,0.00018,7.39676]
[1778412465153,27.51,80796.62,0.3,0.88902,0.00018,7.40263]
[1778412472202,27.52,80796.89,0.3,0.88898,0.00018,7.40414]
[1778412477237,27.52,80796.75,0.3,0.88894,0.00018,7.40609]
[1778412483283,27.53,80796.59,0.3,0.88888,0.00018,7.40911]
[1778412491340,27.53,80795.53,0.3,0.88864,0.00018,7.42021]
[1778412497381,27.54,80795.65,0.3,0.88864,0.00018,7.42047]
[1778412502418,27.54,80795.61,0.3,0.88861,0.00018,7.42205]
[1778412508490,27.55,80797.89,0.3,0.88894,0.00018,7.40626]
[1778412516546,27.56,80799.78,0.3,0.88928,0.00018,7.3872]
[1778412521581,27.56,80800.06,0.3,0.88929,0.00018,7.38686]
[1778412528630,27.56,80800.36,0.3,0.88933,0.00018,7.3851]
[1778412529637,27.56,80802.76,0.3,0.88974,0.00017,7.36531]
[1778412530644,27.56,80805.2,0.3,0.89016,0.00017,7.3455]
[1778412533665,27.57,80807.91,0.3,0.89062,0.00017,7.32391]
[1778412534672,27.57,80813.86,0.3,0.89165,0.00017,7.27478]
[1778412536686,27.57,80816.22,0.3,0.89205,0.00017,7.25546]
[1778412539707,27.57,80818.01,0.3,0.89235,0.00017,7.24096]
[1778412544742,27.57,80818.56,0.3,0.89244,0.00017,7.23685]
[1778412551793,27.57,80819.08,0.3,0.89255,0.00017,7.23158]
[1778412556828,27.56,80822.7,0.3,0.89319,0.00017,7.2006]
[1778412562870,27.56,80822.79,0.3,0.89322,0.00017,7.19934]
[1778412565891,27.56,80826.64,0.3,0.89387,0.00017,7.16795]
[1778412570926,27.56,80821.81,0.3,0.89307,0.00017,7.20674]
[1778412573947,27.56,80818.75,0.3,0.89263,0.00017,7.22472]
[1778412575961,27.56,80814.75,0.3,0.89194,0.00017,7.25776]
[1778412576968,27.56,80812.52,0.3,0.89155,0.00017,7.27616]
[1778412577975,27.56,80806.64,0.3,0.89054,0.00017,7.3247]
[1778412583010,27.56,80804.8,0.3,0.89022,0.00017,7.33962]
[1778412584018,27.56,80801.94,0.3,0.88972,0.00017,7.36336]
[1778412585025,27.56,80798.66,0.3,0.88915,0.00018,7.39058]
[1778412586032,27.56,80794.99,0.3,0.8885,0.00018,7.42103]
[1778412591067,27.56,80795.4,0.3,0.8886,0.00018,7.41651]
[1778412593081,27.56,80792.32,0.3,0.88806,0.00018,7.44166]
[1778412595095,27.56,80789.91,0.3,0.88764,0.00018,7.46137]
[1778412597109,27.55,80785.32,0.3,0.88683,0.00018,7.49923]
[1778412598116,27.55,80783.16,0.3,0.88645,0.00018,7.51709]
[1778412601752,27.55,80782.42,0.3,0.88633,0.00018,7.52277]
[1778412603152,27.55,80788.0,0.3,0.88733,0.00018,7.47597]
[1778412608189,27.55,80789.1,0.3,0.88753,0.00018,7.46647]
[1778412608489,27.55,80789.1,0.3,0.88753,0.00018,7.46647]
[1778412614232,27.55,80789.56,0.3,0.88762,0.00018,7.46226]
[1778412624303,27.55,80789.54,0.3,0.88764,0.00018,7.46152]
[1778412635380,27.54,80789.51,0.3,0.88781,0.00018,7.45051]
[1778412640415,27.54,80789.8,0.3,0.88787,0.00018,7.44739]
[1778412645450,27.53,80792.08,0.3,0.88831,0.00018,7.42689]
[1778412653506,27.52,80791.44,0.3,0.88832,0.00018,7.42621]
[1778412660555,27.51,80791.87,0.3,0.88849,0.00018,7.41804]
[1778412667604,27.49,80791.72,0.3,0.88856,0.00018,7.41478]
[1778412676667,27.48,80791.61,0.3,0.88866,0.00018,7.40995]
[1778412681702,27.47,80790.76,0.3,0.88858,0.00018,7.41387]
[1778412686745,27.46,80790.33,0.3,0.88857,0.00018,7.41427]
[1778412691781,27.46,80791.04,0.3,0.88885,0.00018,7.39782]
[1778412696816,27.45,80791.26,0.3,0.88895,0.00018,7.39304]
[1778412702859,27.44,80791.65,0.3,0.88909,0.00018,7.38638]
[1778412707894,27.43,80791.12,0.3,0.88906,0.00018,7.38801]
[1778412712929,27.43,80791.0,0.3,0.8891,0.00018,7.38624]
[1778412717964,27.42,80791.53,0.3,0.88925,0.00018,7.37909]
[1778412724008,27.41,80792.17,0.3,0.88943,0.00018,7.37054]
[1778412729041,27.4,80791.98,0.3,0.88945,0.00018,7.36947]
[1778412734076,27.4,80792.41,0.3,0.88958,0.00018,7.36329]
[1778412739111,27.39,80792.34,0.3,0.88962,0.00018,7.36128]
[1778412744147,27.39,80792.2,0.3,0.88965,0.00018,7.35988]
[1778412747168,27.38,80784.89,0.3,0.88839,0.00018,7.41939]
[1778412748175,27.38,80780.97,0.3,0.8877,0.00018,7.4516]
[1778412750434,27.38,80780.04,0.3,0.88755,0.00018,7.45876]
[1778412752203,27.38,80777.94,0.3,0.8873,0.00018,7.46747]
[1778412757238,27.37,80778.0,0.3,0.88737,0.00018,7.46424]
[1778412762273,27.37,80778.17,0.3,0.88741,0.00018,7.46212]
[1778412765294,27.36,80780.37,0.3,0.88784,0.00018,7.44185]
[1778412766301,27.36,80783.05,0.3,0.88833,0.00018,7.41883]
[1778412771336,27.35,80782.87,0.3,0.88835,0.00018,7.4181]
[1778412776371,27.35,80784.05,0.3,0.88861,0.00018,7.40554]
[1778412781406,27.34,80784.11,0.3,0.88868,0.00018,7.40246]
[1778412787448,27.34,80783.11,0.3,0.88854,0.00018,7.40922]
[1778412796511,27.34,80783.64,0.3,0.88858,0.00018,7.40692]
[1778412801546,27.35,80783.53,0.3,0.88852,0.00018,7.41001]
[1778412806582,27.36,80783.54,0.3,0.88846,0.00018,7.41297]
[1778412811617,27.36,80783.53,0.3,0.88852,0.00018,7.40681]
[1778412816652,27.37,80783.59,0.3,0.88848,0.00018,7.40907]
[1778412821687,27.37,80781.38,0.3,0.88804,0.00018,7.4297]
[1778412822694,27.37,80778.16,0.3,0.88746,0.00018,7.45679]
[1778412827729,27.37,80777.52,0.3,0.88734,0.00018,7.46258]
[1778412832764,27.37,80777.71,0.3,0.88737,0.00018,7.46087]
[1778412837800,27.37,80777.74,0.3,0.88739,0.00018,7.46016]
[1778412842839,27.37,80776.25,0.3,0.88713,0.00018,7.47218]
[1778412847874,27.37,80775.54,0.3,0.88701,0.00018,7.47764]
[1778412853916,27.37,80775.75,0.3,0.88706,0.00018,7.47527]
[1778412860966,27.36,80776.47,0.3,0.88725,0.00018,7.46665]
[1778412872044,27.35,80776.23,0.3,0.88743,0.00018,7.455]
[1778412877079,27.34,80776.7,0.3,0.88757,0.00018,7.44832]
[1778412882114,27.33,80775.9,0.3,0.88748,0.00018,7.45233]
[1778412887149,27.32,80775.55,0.3,0.88748,0.00018,7.45257]
[1778412892184,27.32,80776.72,0.3,0.88774,0.00018,7.44009]
[1778412893191,27.32,80778.69,0.3,0.88811,0.00018,7.42305]
[1778412894198,27.32,80783.1,0.3,0.8889,0.00018,7.3856]
[1778412895205,27.31,80788.1,0.3,0.8898,0.00018,7.34334]
[1778412896212,27.31,80798.04,0.3,0.89155,0.00017,7.26005]
[1778412897219,27.31,80798.24,0.3,0.89158,0.00017,7.25861]
[1778412900915,27.32,80799.54,0.3,0.89177,0.00017,7.24984]
[1778412906282,27.32,80798.54,0.3,0.8916,0.00017,7.25782]
[1778412916352,27.32,80798.51,0.3,0.89155,0.00017,7.26025]
[1778412919373,27.33,80802.35,0.3,0.89219,0.00017,7.22968]
[1778412920380,27.33,80805.45,0.3,0.89272,0.00017,7.20458]
[1778412925415,27.34,80805.6,0.3,0.89267,0.00017,7.20663]
[1778412933473,27.34,80804.82,0.3,0.89262,0.00017,7.20647]
[1778412940522,27.34,80804.32,0.3,0.89249,0.00017,7.21259]
[1778412946564,27.34,80804.22,0.3,0.89251,0.00017,7.21132]
[1778412948578,27.34,80802.41,0.3,0.89222,0.00017,7.22563]
[1778412953613,27.34,80801.67,0.3,0.89209,0.00017,7.23184]
[1778412958648,27.34,80803.1,0.3,0.89232,0.00017,7.22047]
[1778412963692,27.33,80802.83,0.3,0.89231,0.00017,7.22129]
[1778412966713,27.33,80804.78,0.3,0.89267,0.00017,7.20395]
[1778412971748,27.33,80804.53,0.3,0.89266,0.00017,7.20423]
[1778412976783,27.32,80804.75,0.3,0.89274,0.00017,7.20063]
[1778412981818,27.32,80804.59,0.3,0.89275,0.00017,7.19985]
[1778412986853,27.31,80804.21,0.3,0.89272,0.00017,7.20125]
[1778412993902,27.31,80804.2,0.3,0.89286,0.00017,7.19144]
[1778412998937,27.3,80804.17,0.3,0.89289,0.00017,7.18997]
[1778413005987,27.3,80804.19,0.3,0.89295,0.00017,7.18743]
[1778413011022,27.29,80804.23,0.3,0.89299,0.00017,7.18541]
[1778413016057,27.3,80803.8,0.3,0.89289,0.00017,7.19024]
[1778413022099,27.3,80804.44,0.3,0.89297,0.00017,7.18627]
[1778413027882,27.3,80803.99,0.3,0.89288,0.00017,7.19091]
[1778413033176,27.31,80804.31,0.3,0.89286,0.00017,7.1917]
[1778413038212,27.31,80804.1,0.3,0.89279,0.00017,7.19506]
[1778413044254,27.32,80804.04,0.3,0.89275,0.00017,7.19683]
[1778413052310,27.32,80804.5,0.3,0.8929,0.00017,7.1866]
[1778413057345,27.32,80803.73,0.3,0.89276,0.00017,7.19368]
[1778413062380,27.32,80803.56,0.3,0.89271,0.00017,7.19573]
[1778413069429,27.32,80803.44,0.3,0.89272,0.00017,7.19561]
[1778413074464,27.32,80803.53,0.3,0.89277,0.00017,7.193]
[1778413082520,27.31,80803.68,0.3,0.89286,0.00017,7.18883]
[1778413089569,27.31,80803.75,0.3,0.89289,0.00017,7.1872]
[1778413094604,27.31,80803.65,0.3,0.89287,0.00017,7.18821]
[1778413104674,27.31,80803.65,0.3,0.89284,0.00017,7.18951]
[1778413109710,27.31,80803.65,0.3,0.89283,0.00017,7.19015]
[1778413122800,27.32,80803.58,0.3,0.89288,0.00017,7.185]
[1778413129849,27.32,80803.51,0.3,0.89284,0.00017,7.18649]
[1778413141933,27.31,80803.58,0.3,0.89293,0.00017,7.18252]
[1778413146968,27.3,80802.07,0.3,0.8927,0.00017,7.19326]
[1778413147975,27.3,80797.5,0.3,0.89191,0.00017,7.2309]
[1778413153010,27.3,80796.2,0.3,0.89169,0.00017,7.24167]
[1778413162073,27.3,80795.37,0.3,0.89154,0.00018,7.24873]
[1778413169069,27.3,80795.16,0.3,0.89149,0.00018,7.25085]
[1778413175164,27.31,80794.2,0.3,0.8914,0.00018,7.25232]
[1778413181206,27.31,80794.13,0.3,0.89137,0.00018,7.2536]
[1778413184227,27.31,80796.44,0.3,0.89177,0.00017,7.23472]
[1778413189263,27.31,80797.56,0.3,0.89198,0.00017,7.22468]
[1778413191277,27.31,80800.66,0.3,0.89253,0.00017,7.19825]
[1778413192284,27.31,80802.83,0.3,0.89292,0.00017,7.17995]
[1778413197319,27.31,80800.5,0.3,0.8925,0.00017,7.19996]
[1778413203363,27.31,80799.05,0.3,0.89222,0.00017,7.21336]
[1778413210412,27.32,80799.12,0.3,0.89218,0.00017,7.21536]
[1778413215447,27.33,80798.58,0.3,0.892,0.00017,7.22395]
[1778413220482,27.34,80798.72,0.3,0.89195,0.00017,7.22609]
[1778413225517,27.34,80798.83,0.3,0.89191,0.00017,7.22826]
[1778413230553,27.35,80798.65,0.3,0.89181,0.00017,7.23281]
[1778413235588,27.36,80799.46,0.3,0.89199,0.00017,7.22167]
[1778413241631,27.37,80799.41,0.3,0.8919,0.00017,7.22579]
[1778413250694,27.38,80798.76,0.3,0.89172,0.00017,7.23419]
[1778413258750,27.38,80798.83,0.3,0.89169,0.00017,7.23581]
[1778413270834,27.39,80798.69,0.3,0.89155,0.00017,7.24248]
[1778413277883,27.4,80798.46,0.3,0.89144,0.00017,7.24791]
[1778413282918,27.41,80798.2,0.3,0.89136,0.00017,7.25153]
[1778413288960,27.41,80797.9,0.3,0.89127,0.00017,7.25576]
[1778413296009,27.42,80797.98,0.3,0.89134,0.00017,7.24965]
[1778413301044,27.42,80800.28,0.3,0.89175,0.00017,7.23009]
[1778413305072,27.41,80797.88,0.3,0.89134,0.00017,7.24954]
[1778413309100,27.41,80794.05,0.3,0.89067,0.00018,7.28132]
[1778413310107,27.41,80791.92,0.3,0.89029,0.00018,7.29914]
[1778413315145,27.41,80791.12,0.3,0.89015,0.00018,7.30599]
[1778413318166,27.42,80789.2,0.3,0.88981,0.00018,7.3221]
[1778413319173,27.42,80791.15,0.3,0.89015,0.00018,7.30588]
[1778413333271,27.42,80792.21,0.3,0.89031,0.00018,7.29819]
[1778413339313,27.42,80792.08,0.3,0.89028,0.00018,7.29964]
[1778413349384,27.42,80792.08,0.3,0.89024,0.00018,7.30156]
[1778413352405,27.43,80795.17,0.3,0.89086,0.00018,7.26916]
[1778413357440,27.43,80796.49,0.3,0.89108,0.00018,7.25879]
[1778413362475,27.43,80796.84,0.3,0.89113,0.00018,7.25647]
[1778413368517,27.44,80797.02,0.3,0.89111,0.00018,7.25769]
[1778413373552,27.44,80797.21,0.3,0.89106,0.00018,7.25984]
[1778413378587,27.45,80796.95,0.3,0.89097,0.00018,7.26429]
[1778413383622,27.46,80796.9,0.3,0.89089,0.00018,7.2683]
[1778413388657,27.47,80797.32,0.3,0.89089,0.00018,7.26793]
[1778413394699,27.48,80797.45,0.3,0.89083,0.00018,7.27107]
[1778413402758,27.49,80797.28,0.3,0.89068,0.00018,7.27799]
[1778413407793,27.5,80797.48,0.3,0.89068,0.00018,7.27834]
[1778413412828,27.5,80797.48,0.3,0.89073,0.00018,7.27288]
[1778413417863,27.51,80797.43,0.3,0.89067,0.00018,7.27577]
[1778413422898,27.51,80797.17,0.3,0.89059,0.00018,7.27945]
[1778413427933,27.52,80797.44,0.3,0.89059,0.00018,7.27962]
[1778413432968,27.53,80797.47,0.3,0.89052,0.00018,7.28267]
[1778413438004,27.53,80797.51,0.3,0.89046,0.00018,7.28559]
[1778413443041,27.54,80803.41,0.3,0.89142,0.00017,7.24007]
[1778413444047,27.54,80813.37,0.3,0.89314,0.00017,7.15825]
[1778413445054,27.54,80813.54,0.3,0.89316,0.00017,7.15723]
[1778413446856,27.55,80813.61,0.3,0.89317,0.00017,7.15703]
[1778413446866,27.55,80813.61,0.3,0.89316,0.00017,7.15722]
[1778413452103,27.55,80813.97,0.3,0.89321,0.00017,7.15523]
[1778413454575,27.55,80814.76,0.3,0.89333,0.00017,7.14912]
[1778413455124,27.55,80814.84,0.3,0.89334,0.00017,7.14866]
[1778413456131,27.55,80819.05,0.3,0.89406,0.00017,7.11429]
[1778413457138,27.55,80821.16,0.3,0.89442,0.00017,7.09719]
[1778413460159,27.55,80822.92,0.3,0.8947,0.00017,7.08359]
[1778413464187,27.56,80820.23,0.3,0.89421,0.00017,7.10687]
[1778413467208,27.56,80818.3,0.3,0.89387,0.00017,7.12357]
[1778413472244,27.56,80818.2,0.3,0.89392,0.00017,7.11823]
[1778413477279,27.56,80816.03,0.3,0.89352,0.00017,7.13722]
[1778413478286,27.57,80814.01,0.3,0.89317,0.00017,7.15403]
[1778413483321,27.57,80813.78,0.3,0.89311,0.00017,7.15691]
[1778413488356,27.57,80813.86,0.3,0.89311,0.00017,7.15699]
[1778413493391,27.57,80814.16,0.3,0.89315,0.00017,7.15521]
[1778413498426,27.57,80815.45,0.3,0.89335,0.00017,7.1453]
[1778413503461,27.57,80815.22,0.3,0.8933,0.00017,7.14787]
[1778413508496,27.58,80816.95,0.3,0.89358,0.00017,7.13433]
[1778413515545,27.58,80816.65,0.3,0.89351,0.00017,7.13777]
[1778413525615,27.58,80816.91,0.3,0.89353,0.00017,7.13691]
[1778413530650,27.58,80816.93,0.3,0.89352,0.00017,7.13735]
[1778413537699,27.59,80816.98,0.3,0.8936,0.00017,7.13034]
[1778413543741,27.59,80817.73,0.3,0.89372,0.00017,7.12494]
[1778413550790,27.59,80817.72,0.3,0.8937,0.00017,7.1259]
[1778413555826,27.59,80817.69,0.3,0.89368,0.00017,7.12675]
[1778413564889,27.58,80817.56,0.3,0.89372,0.00017,7.12493]
[1778413571939,27.58,80818.19,0.3,0.89386,0.00017,7.11814]
[1778413576974,27.58,80817.98,0.3,0.89386,0.00017,7.11804]
[1778413582009,27.57,80818.07,0.3,0.89391,0.00017,7.11549]
[1778413588052,27.57,80819.15,0.3,0.89414,0.00017,7.10447]
[1778413593087,27.56,80821.29,0.3,0.89463,0.00017,7.07786]
[1778413596108,27.56,80823.05,0.3,0.89493,0.00017,7.0635]
[1778413601144,27.56,80824.42,0.3,0.89515,0.00017,7.0529]
[1778413607186,27.56,80825.51,0.3,0.89533,0.00017,7.04444]
[1778413612221,27.56,80825.3,0.3,0.89528,0.00017,7.04653]
[1778413620278,27.56,80825.17,0.3,0.89527,0.00017,7.04729]
[1778413625313,27.56,80824.97,0.3,0.89525,0.00017,7.04832]
[1778413636390,27.56,80824.92,0.3,0.89529,0.00017,7.04632]
[1778413642432,27.55,80825.26,0.3,0.89537,0.00017,7.04226]
[1778413647467,27.55,80825.27,0.3,0.89539,0.00017,7.04118]
[1778413649481,27.55,80823.18,0.3,0.89505,0.00017,7.05788]
[1778413655523,27.55,80822.33,0.3,0.895,0.00017,7.05725]
[1778413660558,27.55,80822.61,0.3,0.89502,0.00017,7.05618]
[1778413665593,27.56,80822.67,0.3,0.89501,0.00017,7.05688]
[1778413671635,27.56,80822.74,0.3,0.89499,0.00017,7.05769]
[1778413677677,27.56,80822.52,0.3,0.89492,0.00017,7.06091]
[1778413682712,27.57,80822.44,0.3,0.89489,0.00017,7.0627]
[1778413687747,27.56,80822.41,0.3,0.89489,0.00017,7.06255]
[1778413693789,27.56,80822.51,0.3,0.89494,0.00017,7.06004]
[1778413699834,27.56,80822.35,0.3,0.89495,0.00017,7.05963]
[1778413708897,27.55,80822.42,0.3,0.89502,0.00017,7.05649]
[1778413719976,27.54,80822.93,0.3,0.89525,0.00017,7.04221]
[1778413725012,27.54,80824.01,0.3,0.89545,0.00017,7.03247]
[1778413728033,27.54,80826.36,0.3,0.89586,0.00017,7.01277]
[1778413733565,27.54,80826.02,0.3,0.89581,0.00017,7.01503]
[1778413739112,27.54,80825.57,0.3,0.89575,0.00017,7.01791]
[1778413744147,27.53,80825.26,0.3,0.89571,0.00017,7.01993]
[1778413749182,27.53,80824.0,0.3,0.89551,0.00017,7.02976]
[1778413756231,27.54,80823.7,0.3,0.8954,0.00017,7.03497]
[1778413764287,27.55,80823.53,0.3,0.89531,0.00017,7.03944]
[1778413770329,27.55,80823.59,0.3,0.89527,0.00017,7.04125]
[1778413775364,27.56,80823.42,0.3,0.8953,0.00017,7.03714]
[1778413780399,27.56,80823.42,0.3,0.89526,0.00017,7.03906]
[1778413784431,27.57,80826.69,0.3,0.89578,0.00017,7.01381]
[1778413786445,27.57,80828.43,0.3,0.89606,0.00017,7.00036]
[1778413791480,27.57,80828.39,0.3,0.89602,0.00017,7.0022]
[1778413797522,27.58,80828.67,0.3,0.89602,0.00017,7.00222]
[1778413799536,27.58,80817.5,0.3,0.89411,0.00017,7.09431]
[1778413800543,27.58,80810.95,0.3,0.89297,0.00017,7.14844]
[1778413801550,27.58,80809.16,0.3,0.89266,0.00017,7.1634]
[1778413807912,27.58,80808.89,0.3,0.89261,0.00017,7.16579]
[1778413812627,27.59,80807.03,0.3,0.89226,0.00017,7.18242]
[1778413817662,27.59,80804.71,0.3,0.89185,0.00017,7.20199]
[1778413822697,27.59,80804.64,0.3,0.89183,0.00017,7.20299]
[1778413827732,27.59,80804.34,0.3,0.89177,0.00017,7.20576]
[1778413832767,27.59,80804.1,0.3,0.89182,0.00017,7.20055]
[1778413837803,27.59,80804.09,0.3,0.89181,0.00017,7.20096]
[1778413842838,27.59,80804.06,0.3,0.89179,0.00017,7.20155]
[1778413852908,27.59,80804.06,0.3,0.89178,0.00017,7.20222]
[1778413855929,27.59,80799.76,0.3,0.89103,0.00017,7.23786]
[1778413856936,27.59,80793.05,0.3,0.88985,0.00018,7.29329]
[1778413863985,27.59,80794.83,0.3,0.89017,0.00018,7.27814]
[1778413864992,27.59,80797.69,0.3,0.89067,0.00018,7.25448]
[1778413870028,27.59,80797.4,0.3,0.89062,0.00018,7.25687]
[1778413873133,27.59,80797.4,0.3,0.89062,0.00018,7.25687]
[1778413873192,27.59,80799.36,0.3,0.89097,0.00017,7.24068]
[1778413874549,27.59,80803.17,0.3,0.89163,0.00017,7.20929]
[1778413875069,27.59,80806.7,0.3,0.89224,0.00017,7.1803]
[1778413877058,27.59,80806.77,0.3,0.89225,0.00017,7.17984]
[1778413882118,27.59,80805.2,0.3,0.89197,0.00017,7.19345]
[1778413883066,27.59,80805.2,0.3,0.89197,0.00017,7.19345]
[1778413883162,27.6,80805.2,0.3,0.89196,0.00017,7.19355]
[1778413889168,27.6,80805.47,0.3,0.892,0.00017,7.19194]
[1778413894203,27.6,80805.46,0.3,0.89208,0.00017,7.18509]
[1778413899238,27.6,80804.59,0.3,0.89192,0.00017,7.19279]
[1778413903266,27.6,80802.73,0.3,0.89158,0.00017,7.20853]
[1778413908301,27.6,80802.1,0.3,0.89146,0.00017,7.21415]
[1778413914343,27.6,80801.55,0.3,0.89136,0.00017,7.21915]
[1778413916357,27.6,80799.69,0.3,0.89103,0.00017,7.23463]
[1778413921392,27.6,80797.99,0.3,0.89073,0.00018,7.24893]
[1778413927434,27.6,80798.13,0.3,0.89075,0.00017,7.24805]
[1778413934484,27.61,80806.88,0.3,0.89226,0.00017,7.17636]
[1778413935491,27.61,80816.53,0.3,0.89392,0.00017,7.09732]
[1778413936498,27.61,80816.21,0.3,0.89386,0.00017,7.10021]
[1778413944555,27.61,80816.32,0.3,0.89384,0.00017,7.10135]
[1778413950597,27.62,80817.17,0.3,0.89395,0.00017,7.09578]
[1778413952611,27.62,80820.66,0.3,0.89463,0.00017,7.06025]
[1778413959660,27.62,80819.32,0.3,0.89436,0.00017,7.07321]
[1778413964695,27.62,80818.65,0.3,0.89422,0.00017,7.08002]
[1778413969730,27.63,80816.29,0.3,0.89379,0.00017,7.10058]
[1778413974765,27.63,80815.59,0.3,0.89365,0.00017,7.10742]
[1778413979803,27.63,80814.1,0.3,0.89337,0.00017,7.12067]
[1778413984838,27.64,80812.76,0.3,0.89312,0.00017,7.13262]
[1778413989873,27.64,80813.36,0.3,0.8932,0.00017,7.12873]
[1778413998936,27.64,80811.61,0.3,0.89287,0.00017,7.14462]
[1778414007999,27.65,80810.45,0.3,0.89265,0.00017,7.15531]
[1778414013023,27.65,80810.31,0.3,0.8927,0.00017,7.1495]
[1778414018072,27.65,80810.42,0.3,0.89271,0.00017,7.1494]
[1778414023107,27.65,80809.76,0.3,0.89258,0.00017,7.15546]
[1778414028142,27.65,80810.46,0.3,0.89269,0.00017,7.15034]
[1778414031164,27.65,80810.46,0.3,0.89269,0.00017,7.15034]
[1778414031206,27.65,80816.91,0.3,0.89379,0.00017,7.09791]
[1778414032170,27.65,80821.38,0.3,0.89455,0.00017,7.06159]
[1778414035066,27.65,80820.52,0.3,0.89439,0.00017,7.06912]
[1778414041233,27.66,80820.52,0.3,0.89436,0.00017,7.07082]
[1778414043070,27.66,80820.52,0.3,0.89436,0.00017,7.07082]
[1778414043247,27.66,80820.41,0.3,0.89433,0.00017,7.07218]
[1778414048282,27.66,80820.31,0.3,0.89429,0.00017,7.07413]
[1778414058352,27.67,80819.15,0.3,0.89404,0.00017,7.08578]
[1778414059359,27.67,80816.14,0.3,0.89352,0.00017,7.11058]
[1778414062380,27.67,80814.3,0.3,0.8932,0.00017,7.1261]
[1778414067415,27.67,80814.31,0.3,0.89319,0.00017,7.12668]
[1778414072450,27.67,80814.02,0.3,0.89322,0.00017,7.12222]
[1778414077485,27.68,80813.84,0.3,0.89317,0.00017,7.12436]
[1778414083528,27.68,80813.71,0.3,0.89313,0.00017,7.1262]
[1778414084535,27.68,80816.02,0.3,0.89353,0.00017,7.10743]
[1778414090578,27.68,80815.96,0.3,0.8935,0.00017,7.10884]
[1778414099641,27.68,80813.55,0.3,0.89306,0.00017,7.12988]
[1778414107697,27.69,80814.02,0.3,0.89312,0.00017,7.127]
[1778414112732,27.69,80812.41,0.3,0.89283,0.00017,7.14074]
[1778414117767,27.69,80812.53,0.3,0.89284,0.00017,7.14027]
[1778414122803,27.69,80812.55,0.3,0.89283,0.00017,7.14061]
[1778414131867,27.69,80812.57,0.3,0.89291,0.00017,7.13389]
[1778414138916,27.69,80812.64,0.3,0.89291,0.00017,7.13409]
[1778414145965,27.7,80812.59,0.3,0.89288,0.00017,7.13528]
[1778414151004,27.7,80812.51,0.3,0.89285,0.00017,7.1366]
[1778414152012,27.7,80818.29,0.3,0.89385,0.00017,7.08935]
[1778414153018,27.7,80823.28,0.3,0.89469,0.00017,7.04893]
[1778414158054,27.7,80823.15,0.3,0.89465,0.00017,7.05116]
[1778414163093,27.7,80820.76,0.3,0.89422,0.00017,7.07176]
[1778414165107,27.71,80818.64,0.3,0.89385,0.00017,7.08943]
[1778414171149,27.71,80818.38,0.3,0.89378,0.00017,7.09253]
[1778414176188,27.71,80818.51,0.3,0.89379,0.00017,7.09225]
[1778414181223,27.71,80818.56,0.3,0.89378,0.00017,7.0926]
[1778414186258,27.71,80818.19,0.3,0.8937,0.00017,7.09637]
[1778414191293,27.72,80818.33,0.3,0.8938,0.00017,7.08847]
[1778414198342,27.72,80818.52,0.3,0.89381,0.00017,7.08799]
[1778414203377,27.72,80818.44,0.3,0.89378,0.00017,7.08939]
[1778414208396,27.72,80818.47,0.3,0.89378,0.00017,7.08944]
[1778414209615,27.72,80833.7,0.3,0.89634,0.00017,6.9666]
[1778414210809,27.72,80833.7,0.3,0.89634,0.00017,6.9666]
[1778414210842,27.72,80836.59,0.3,0.89682,0.00017,6.94352]
[1778414217490,27.73,80835.53,0.3,0.89659,0.00017,6.95474]
[1778414222526,27.74,80833.21,0.3,0.89616,0.00017,6.97545]
[1778414227561,27.74,80833.45,0.3,0.89616,0.00017,6.97533]
[1778414228568,27.74,80830.97,0.3,0.89574,0.00017,6.99582]
[1778414230582,27.74,80827.29,0.3,0.8951,0.00017,7.02638]
[1778414234964,27.75,80826.09,0.3,0.89488,0.00017,7.037]
[1778414240652,27.75,80824.9,0.3,0.89464,0.00017,7.04844]
[1778414245687,27.75,80825.41,0.3,0.89471,0.00017,7.04546]
[1778414251729,27.76,80826.69,0.3,0.89499,0.00017,7.0289]
[1778414258778,27.76,80828.0,0.3,0.89518,0.00017,7.02003]
[1778414263813,27.76,80827.97,0.3,0.89514,0.00017,7.0216]
[1778414268850,27.77,80828.38,0.3,0.89519,0.00017,7.01961]
[1778414273885,27.77,80828.5,0.3,0.89518,0.00017,7.02001]
[1778414277913,27.77,80830.63,0.3,0.89551,0.00017,7.00385]
[1778414282957,27.78,80829.54,0.3,0.8953,0.00017,7.01419]
[1778414284971,27.78,80826.92,0.3,0.89484,0.00017,7.03603]
[1778414290008,27.78,80826.76,0.3,0.89479,0.00017,7.03854]
[1778414295041,27.78,80826.57,0.3,0.89474,0.00017,7.04124]
[1778414300076,27.79,80826.66,0.3,0.89473,0.00017,7.04162]
[1778414307129,27.79,80826.62,0.3,0.89469,0.00017,7.04342]
[1778414312164,27.79,80826.68,0.3,0.89477,0.00017,7.03643]
[1778414319214,27.8,80826.52,0.3,0.89472,0.00017,7.03926]
[1778414324249,27.8,80827.26,0.3,0.89482,0.00017,7.03416]
[1778414327270,27.8,80829.57,0.3,0.8952,0.00017,7.01597]
[1778414332305,27.8,80829.68,0.3,0.8952,0.00017,7.0161]
[1778414338348,27.81,80829.61,0.3,0.89516,0.00017,7.01781]
[1778414343383,27.81,80826.72,0.3,0.89466,0.00017,7.0422]
[1778414344390,27.81,80824.61,0.3,0.89429,0.00017,7.05949]
[1778414350432,27.81,80824.48,0.3,0.89426,0.00017,7.06129]
[1778414355467,27.81,80824.07,0.3,0.89417,0.00017,7.06522]
[1778414360502,27.81,80823.97,0.3,0.89414,0.00017,7.06662]
[1778414369566,27.82,80823.93,0.3,0.89412,0.00017,7.06799]
[1778414374601,27.82,80824.11,0.3,0.89423,0.00017,7.05964]
[1778414380644,27.82,80825.44,0.3,0.89444,0.00017,7.04959]
[1778414382658,27.82,80832.04,0.3,0.89555,0.00017,6.99638]
[1778414383665,27.82,80835.56,0.3,0.89614,0.00017,6.96814]
[1778414388700,27.86,80835.41,0.3,0.89579,0.00017,6.98485]
[1778414390152,27.86,80835.41,0.3,0.89579,0.00017,6.98485]
[1778414393735,27.86,80832.9,0.3,0.89535,0.00017,7.00637]
[1778414397184,27.87,80831.47,0.3,0.8951,0.00017,7.01839]
[1778414397192,27.87,80821.75,0.3,0.89344,0.00017,7.09741]
[1778414397763,27.87,80815.7,0.3,0.8924,0.00017,7.14671]
[1778414398770,27.87,80811.32,0.3,0.89165,0.00017,7.18243]
[1778414399777,27.87,80807.92,0.3,0.89106,0.00017,7.21016]
[1778414404812,27.87,80805.21,0.3,0.89059,0.00017,7.232]
[1778414409847,27.86,80808.37,0.3,0.89115,0.00017,7.20577]
[1778414414882,27.87,80810.14,0.3,0.89144,0.00017,7.1921]
[1778414415889,27.88,80813.33,0.3,0.8919,0.00017,7.17037]
[1778414417903,27.89,80816.28,0.3,0.89231,0.00017,7.15095]
[1778414419918,27.91,80821.66,0.3,0.89303,0.00017,7.11695]
[1778414422939,27.94,80823.55,0.3,0.89313,0.00017,7.11259]
[1778414425960,27.96,80826.51,0.3,0.89351,0.00017,7.09449]
[1778414426967,27.96,80829.17,0.3,0.89396,0.00017,7.07312]
[1778414428820,27.97,80829.57,0.3,0.8939,0.00017,7.07617]
[1778414428981,27.99,80831.02,0.3,0.89401,0.00017,7.07069]
[1778414435023,28.08,80830.15,0.3,0.89321,0.00017,7.10641]
[1778414440058,28.14,80827.8,0.3,0.89234,0.00017,7.14785]
[1778414443082,28.14,80825.89,0.3,0.89201,0.00017,7.16343]
[1778414445096,28.14,80822.82,0.3,0.89148,0.00017,7.18831]
[1778414446103,28.14,80820.97,0.3,0.89116,0.00017,7.20328]
[1778414452145,28.14,80821.19,0.3,0.8912,0.00017,7.20135]
[1778414458187,28.14,80820.52,0.3,0.89109,0.00017,7.20652]
[1778414467252,28.14,80820.44,0.3,0.89109,0.00017,7.20668]
[1778414469266,28.14,80818.25,0.3,0.89072,0.00017,7.22427]
[1778414475308,28.14,80818.14,0.3,0.89071,0.00017,7.22453]
[1778414477322,28.14,80815.27,0.3,0.89022,0.00017,7.24756]
[1778414482357,28.14,80813.88,0.3,0.89,0.00017,7.25793]
[1778414487392,28.13,80814.97,0.3,0.8902,0.00017,7.24834]
[1778414490413,28.13,80812.9,0.3,0.88985,0.00017,7.26469]
[1778414496455,28.13,80812.95,0.3,0.88998,0.00017,7.25583]
[1778414506526,28.13,80812.9,0.3,0.89,0.00017,7.25471]
[1778414514582,28.12,80812.94,0.3,0.89003,0.00017,7.25316]
[1778414520624,28.12,80812.94,0.3,0.89005,0.00017,7.25224]
[1778414527231,28.12,80812.94,0.3,0.89005,0.00017,7.25224]
[1778414534722,28.11,80812.83,0.3,0.89008,0.00017,7.251]
[1778414544792,28.11,80812.87,0.3,0.89012,0.00017,7.24917]
[1778414549834,28.11,80812.8,0.3,0.89012,0.00017,7.24914]
[1778414556877,28.11,80812.81,0.3,0.89024,0.00017,7.24039]
[1778414558891,28.11,80807.84,0.3,0.88938,0.00017,7.28045]
[1778414559898,28.11,80805.69,0.3,0.88901,0.00017,7.29773]
[1778414564933,28.1,80804.25,0.3,0.88878,0.00017,7.30834]
[1778414567954,28.1,80801.53,0.3,0.88832,0.00018,7.32976]
[1778414568961,28.1,80799.34,0.3,0.88794,0.00018,7.34735]
[1778414569968,28.1,80796.94,0.3,0.88751,0.00018,7.36749]
[1778414575007,28.1,80794.83,0.3,0.88713,0.00018,7.3851]
[1778414579031,28.1,80796.7,0.3,0.88745,0.00018,7.3701]
[1778414582053,28.1,80793.14,0.3,0.88682,0.00018,7.39942]
[1778414584067,28.12,80790.2,0.3,0.88618,0.00018,7.42868]
[1778414585074,28.13,80787.78,0.3,0.88566,0.00018,7.45282]
[1778414590109,28.13,80786.78,0.3,0.88544,0.00018,7.46298]
[1778414595144,28.14,80785.29,0.3,0.88513,0.00018,7.47705]
[1778414601186,28.14,80785.01,0.3,0.88504,0.00018,7.48112]
[1778414603200,28.15,80782.33,0.3,0.88455,0.00018,7.50381]
[1778414605214,28.15,80780.23,0.3,0.88415,0.00018,7.5217]
[1778414607180,28.15,80780.05,0.3,0.88412,0.00018,7.5235]
[1778414607228,28.15,80776.79,0.3,0.88352,0.00018,7.55056]
[1778414612263,28.15,80776.13,0.3,0.88349,0.00018,7.5488]
[1778414617298,28.15,80775.73,0.3,0.88343,0.00018,7.55132]
[1778414624349,28.14,80775.23,0.3,0.88337,0.00018,7.55419]
[1778414629384,28.14,80775.42,0.3,0.88342,0.00018,7.5517]
[1778414634419,28.14,80775.31,0.3,0.88342,0.00018,7.55168]
[1778414639454,28.14,80775.11,0.3,0.88341,0.00018,7.55229]
[1778414641468,28.14,80777.77,0.3,0.8839,0.00018,7.52987]
[1778414646503,28.13,80778.36,0.3,0.88403,0.00018,7.52422]
[1778414657580,28.13,80778.62,0.3,0.88409,0.00018,7.5215]
[1778414660602,28.13,80783.04,0.3,0.88489,0.00018,7.48494]
[1778414665638,28.14,80784.53,0.3,0.88511,0.00018,7.47463]
[1778414669666,28.14,80788.66,0.3,0.88583,0.00018,7.44175]
[1778414671355,28.14,80788.66,0.3,0.88583,0.00018,7.44175]
[1778414678729,28.14,80787.76,0.3,0.88572,0.00018,7.44364]
[1778414683765,28.15,80788.67,0.3,0.88584,0.00018,7.4384]
[1778414690814,28.16,80789.43,0.3,0.8859,0.00018,7.43532]
[1778414695849,28.16,80789.43,0.3,0.88588,0.00018,7.43626]
[1778414700884,28.17,80789.66,0.3,0.88589,0.00018,7.43621]
[1778414705919,28.17,80789.21,0.3,0.88577,0.00018,7.44168]
[1778414711961,28.17,80789.3,0.3,0.88578,0.00018,7.44099]
[1778414719013,28.17,80789.44,0.3,0.88581,0.00018,7.43992]
[1778414724048,28.17,80789.04,0.3,0.88573,0.00018,7.44324]
[1778414731097,28.17,80789.25,0.3,0.88587,0.00018,7.43401]
[1778414737139,28.17,80788.75,0.3,0.88577,0.00018,7.43818]
[1778414742174,28.17,80788.65,0.3,0.88576,0.00018,7.43907]
[1778414744188,28.17,80785.84,0.3,0.88525,0.00018,7.46206]
[1778414749223,28.17,80784.16,0.3,0.88496,0.00018,7.47528]
[1778414754258,28.17,80784.35,0.3,0.88501,0.00018,7.47338]
[1778414756353,28.17,80784.45,0.3,0.88503,0.00018,7.47234]
[1778414762314,28.17,80783.36,0.3,0.88484,0.00018,7.48079]
[1778414767349,28.17,80783.22,0.3,0.88482,0.00018,7.48177]
[1778414773391,28.17,80783.27,0.3,0.88483,0.00018,7.48119]
[1778414778426,28.17,80783.08,0.3,0.8848,0.00018,7.48261]
[1778414783461,28.16,80783.07,0.3,0.88481,0.00018,7.48217]
[1778414790511,28.16,80783.26,0.3,0.88485,0.00018,7.48042]
[1778414798567,28.16,80783.3,0.3,0.88498,0.00018,7.47156]
[1778414803602,28.16,80783.23,0.3,0.88499,0.00018,7.47108]
[1778414808638,28.16,80783.42,0.3,0.88504,0.00018,7.46847]
[1778414813673,28.16,80785.8,0.3,0.88547,0.00018,7.44873]
[1778414818709,28.16,80785.76,0.3,0.88547,0.00018,7.44909]
[1778414822736,28.16,80783.45,0.3,0.88505,0.00018,7.468]
[1778414828778,28.15,80784.82,0.3,0.8853,0.00018,7.45667]
[1778414833360,28.16,80786.52,0.3,0.88559,0.00018,7.44322]
[1778414838848,28.16,80786.16,0.3,0.88547,0.00018,7.44891]
[1778414843883,28.17,80785.88,0.3,0.88538,0.00018,7.453]
[1778414848918,28.17,80786.51,0.3,0.88545,0.00018,7.45007]
[1778414855969,28.18,80787.24,0.3,0.88562,0.00018,7.4392]
[1778414862625,28.18,80787.07,0.3,0.88558,0.00018,7.44061]
[1778414867046,28.18,80789.34,0.3,0.88598,0.00018,7.42228]
[1778414874095,28.18,80789.35,0.3,0.88598,0.00018,7.42253]
[1778414879130,28.18,80787.0,0.3,0.88555,0.00018,7.44237]
[1778414883158,28.19,80791.3,0.3,0.88628,0.00018,7.40888]
[1778414885172,28.19,80793.7,0.3,0.88669,0.00018,7.38991]
[1778414888193,28.19,80795.5,0.3,0.88699,0.00018,7.3762]
[1778414889200,28.19,80798.45,0.3,0.88751,0.00018,7.35209]
[1778414890207,28.19,80800.68,0.3,0.8879,0.00018,7.33389]
[1778414895242,28.19,80801.43,0.3,0.88804,0.00018,7.32756]
[1778414902291,28.19,80802.44,0.3,0.88823,0.00018,7.31898]
[1778414907326,28.19,80802.42,0.3,0.88823,0.00018,7.31892]
[1778414909340,28.19,80804.96,0.3,0.88867,0.00017,7.2982]
[1778414914375,28.19,80804.45,0.3,0.88868,0.00017,7.29468]
[1778414919411,28.2,80804.45,0.3,0.88864,0.00017,7.29681]
[1778414926461,28.19,80804.55,0.3,0.88866,0.00017,7.2959]
[1778414933510,28.19,80804.59,0.3,0.88867,0.00017,7.29551]
[1778414938546,28.19,80804.34,0.3,0.88862,0.00017,7.29751]
[1778414943581,28.19,80804.66,0.3,0.88868,0.00017,7.2949]
[1778414950631,28.19,80804.48,0.3,0.88865,0.00017,7.29636]
[1778414955666,28.19,80804.66,0.3,0.88868,0.00017,7.29495]
[1778414960701,28.19,80805.63,0.3,0.88885,0.00017,7.28715]
[1778414965736,28.2,80805.66,0.3,0.88885,0.00017,7.28702]
[1778414975806,28.2,80805.7,0.3,0.88895,0.00017,7.27931]
[1778414988899,28.2,80804.35,0.3,0.88871,0.00017,7.29051]
[1778414991921,28.23,80801.83,0.3,0.888,0.00018,7.3233]
[1778414996956,28.23,80800.78,0.3,0.88781,0.00018,7.33209]
[1778415001992,28.23,80799.83,0.3,0.88763,0.00018,7.34047]
[1778415002998,28.23,80796.9,0.3,0.88711,0.00018,7.36439]
[1778415004287,28.23,80793.07,0.3,0.88643,0.00018,7.39563]
[1778415010051,28.23,80793.08,0.3,0.88642,0.00018,7.39624]
[1778415016093,28.24,80793.5,0.3,0.88648,0.00018,7.3935]
[1778415025156,28.24,80792.97,0.3,0.88638,0.00018,7.39822]
[1778415031199,28.24,80796.02,0.3,0.88701,0.00018,7.36607]
[1778415032209,28.24,80798.5,0.3,0.88744,0.00018,7.346]
[1778415034223,28.24,80800.69,0.3,0.88782,0.00018,7.32848]
[1778415039258,28.24,80801.8,0.3,0.88802,0.00018,7.3193]
[1778415044293,28.24,80801.91,0.3,0.88802,0.00018,7.31923]
[1778415045300,28.24,80805.83,0.3,0.88871,0.00017,7.28763]
[1778415050335,28.25,80806.7,0.3,0.88882,0.00017,7.28253]
[1778415055370,28.25,80807.69,0.3,0.88894,0.00017,7.27661]
[1778415061412,28.26,80807.62,0.3,0.88887,0.00017,7.27999]
[1778415068461,28.26,80807.44,0.3,0.88883,0.00017,7.28206]
[1778415075510,28.27,80807.73,0.3,0.8888,0.00017,7.2836]
[1778415080545,28.27,80808.98,0.3,0.889,0.00017,7.27419]
[1778415085580,28.27,80808.83,0.3,0.88897,0.00017,7.27545]
[1778415087594,28.27,80814.94,0.3,0.89001,0.00017,7.22699]
[1778415088601,28.28,80817.21,0.3,0.89039,0.00017,7.20921]
[1778415093636,28.28,80819.92,0.3,0.89093,0.00017,7.18086]
[1778415094643,28.29,80822.1,0.3,0.89118,0.00017,7.16936]
[1778415099678,28.31,80823.12,0.3,0.8912,0.00017,7.16874]
[1778415105720,28.32,80825.96,0.3,0.89163,0.00017,7.14842]
[1778415106727,28.32,80828.01,0.3,0.89197,0.00017,7.13242]
[1778415108814,28.32,80827.65,0.3,0.8919,0.00017,7.13578]
[1778415108892,28.32,80827.26,0.3,0.89183,0.00017,7.13914]
[1778415110755,28.32,80829.54,0.3,0.89221,0.00017,7.12131]
[1778415115790,28.33,80829.86,0.3,0.89224,0.00017,7.12001]
[1778415118596,28.33,80830.24,0.3,0.89229,0.00017,7.11748]
[1778415118811,28.33,80828.3,0.3,0.89195,0.00017,7.13329]
[1778415124853,28.33,80827.61,0.3,0.89181,0.00017,7.14023]
[1778415129888,28.34,80828.18,0.3,0.89188,0.00017,7.13682]
[1778415134923,28.34,80828.35,0.3,0.89188,0.00017,7.13664]
[1778415139958,28.34,80828.5,0.3,0.89188,0.00017,7.13665]
[1778415145648,28.35,80828.5,0.3,0.89187,0.00017,7.13737]
[1778415151042,28.35,80828.5,0.3,0.89192,0.00017,7.13197]
[1778415159098,28.36,80828.8,0.3,0.89193,0.00017,7.13148]
[1778415164133,28.36,80830.9,0.3,0.89226,0.00017,7.1159]
[1778415169168,28.36,80829.0,0.3,0.89191,0.00017,7.13247]
[1778415174203,28.37,80829.88,0.3,0.89203,0.00017,7.12667]
[1778415179238,28.37,80830.47,0.3,0.89211,0.00017,7.12322]
[1778415189308,28.38,80830.67,0.3,0.89209,0.00017,7.12419]
[1778415191576,28.38,80830.67,0.3,0.89209,0.00017,7.12419]
[1778415192329,28.38,80833.52,0.3,0.89255,0.00017,7.10217]
[1778415197365,28.38,80833.92,0.3,0.8926,0.00017,7.10006]
[1778415202399,28.38,80835.44,0.3,0.89284,0.00017,7.08856]
[1778415205420,28.38,80837.69,0.3,0.89322,0.00017,7.071]
[1778415210455,28.39,80838.99,0.3,0.89342,0.00017,7.06145]
[1778415215490,28.39,80839.22,0.3,0.89353,0.00017,7.05292]
[1778415220527,28.39,80840.3,0.3,0.8937,0.00017,7.04515]
[1778415225562,28.39,80840.4,0.3,0.8937,0.00017,7.04523]
[1778415228583,28.39,80843.41,0.3,0.89419,0.00017,7.02178]
[1778415230597,28.4,80846.07,0.3,0.89463,0.00017,7.00104]
[1778415232611,28.4,80847.85,0.3,0.89492,0.00017,6.98736]
[1778415238653,28.4,80848.26,0.3,0.89495,0.00017,6.98557]
[1778415242681,28.4,80845.19,0.3,0.89442,0.00017,7.01088]
[1778415248723,28.41,80845.49,0.3,0.89445,0.00017,7.00965]
[1778415255772,28.41,80845.95,0.3,0.8945,0.00017,7.00729]
[1778415261814,28.41,80846.49,0.3,0.89457,0.00017,7.00412]
[1778415267856,28.41,80846.0,0.3,0.89446,0.00017,7.00911]
[1778415274907,28.42,80846.07,0.3,0.89454,0.00017,7.00226]
[1778415287084,28.42,80846.14,0.3,0.89455,0.00017,7.00206]
[1778415294045,28.43,80846.18,0.3,0.89449,0.00017,7.00473]
[1778415299080,28.43,80846.07,0.3,0.89445,0.00017,7.00644]
[1778415309150,28.44,80846.07,0.3,0.8944,0.00017,7.00905]
[1778415314185,28.44,80846.18,0.3,0.89439,0.00017,7.00978]
[1778415324255,28.45,80846.5,0.3,0.89437,0.00017,7.01071]
[1778415331304,28.45,80846.39,0.3,0.8944,0.00017,7.00624]
[1778415337346,28.46,80846.46,0.3,0.89437,0.00017,7.00758]
[1778415342381,28.46,80847.72,0.3,0.89456,0.00017,6.99866]
[1778415346409,28.46,80850.02,0.3,0.89493,0.00017,6.9811]
[1778415356481,28.47,80850.09,0.3,0.8949,0.00017,6.9824]
[1778415362524,28.47,80850.02,0.3,0.89487,0.00017,6.98402]
[1778415367560,28.47,80850.24,0.3,0.89489,0.00017,6.98315]
[1778415374609,28.48,80850.16,0.3,0.89485,0.00017,6.98498]
[1778415376551,28.48,80850.24,0.3,0.89486,0.00017,6.98451]
[1778415377630,28.48,80862.17,0.3,0.89682,0.00016,6.89061]
[1778415378637,28.48,80865.65,0.3,0.89739,0.00016,6.8635]
[1778415380651,28.48,80868.45,0.3,0.89783,0.00016,6.84217]
[1778415383534,28.48,80868.82,0.3,0.89788,0.00016,6.83964]
[1778415383563,28.48,80868.82,0.3,0.89788,0.00016,6.83964]
[1778415389229,28.49,80868.5,0.3,0.89779,0.00016,6.84436]
[1778415398779,28.5,80866.93,0.3,0.89754,0.00016,6.85313]
[1778415399786,28.5,80864.98,0.3,0.89722,0.00016,6.86878]
[1778415401800,28.5,80861.83,0.3,0.89669,0.00016,6.89414]
[1778415406835,28.5,80862.19,0.3,0.89672,0.00016,6.89249]
[1778415412877,28.51,80862.69,0.3,0.89678,0.00016,6.89002]
[1778415419926,28.51,80862.62,0.3,0.89673,0.00016,6.89222]
[1778415424961,28.52,80863.24,0.3,0.89681,0.00016,6.88853]
[1778415429996,28.52,80864.71,0.3,0.89702,0.00016,6.8782]
[1778415435033,28.52,80865.78,0.3,0.89717,0.00016,6.87103]
[1778415438054,28.52,80869.71,0.3,0.8978,0.00016,6.84093]
[1778415444096,28.53,80869.45,0.3,0.89772,0.00016,6.84473]
[1778415450138,28.53,80869.38,0.3,0.89767,0.00016,6.84699]
[1778415452152,28.53,80866.2,0.3,0.89724,0.00016,6.86502]
[1778415457187,28.54,80865.03,0.3,0.89703,0.00016,6.87499]
[1778415458194,28.54,80863.28,0.3,0.89674,0.00016,6.88877]
[1778415459201,28.54,80861.25,0.3,0.89641,0.00016,6.90475]
[1778415464236,28.54,80859.93,0.3,0.89617,0.00016,6.9161]
[1778415470278,28.54,80858.97,0.3,0.89601,0.00017,6.92384]
[1778415475313,28.54,80859.18,0.3,0.89605,0.00016,6.92197]
[1778415481357,28.54,80859.17,0.3,0.89605,0.00016,6.92183]
[1778415486392,28.54,80859.24,0.3,0.89607,0.00016,6.92106]
[1778415492434,28.54,80859.28,0.3,0.89608,0.00016,6.92055]
[1778415497469,28.54,80859.1,0.3,0.89603,0.00016,6.92266]
[1778415502504,28.54,80859.04,0.3,0.89601,0.00016,6.92403]
[1778415507539,28.54,80859.0,0.3,0.89598,0.00017,6.92524]
[1778415514588,28.55,80859.18,0.3,0.89608,0.00016,6.91754]
[1778415523651,28.55,80859.39,0.3,0.89608,0.00016,6.91738]
[1778415528686,28.55,80859.53,0.3,0.89611,0.00016,6.91619]
[1778415538756,28.55,80859.46,0.3,0.8961,0.00016,6.91659]
[1778415545805,28.55,80859.53,0.3,0.8961,0.00016,6.91682]
[1778415550840,28.55,80859.76,0.3,0.89611,0.00016,6.91603]
[1778415555875,28.56,80854.35,0.3,0.8952,0.00017,6.95975]
[1778415556882,28.56,80850.19,0.3,0.89449,0.00017,6.99316]
[1778415557889,28.56,80847.64,0.3,0.89406,0.00017,7.01383]
[1778415562808,28.57,80846.63,0.3,0.89385,0.00017,7.02372]
[1778415562924,28.57,80843.41,0.3,0.8933,0.00017,7.0497]
[1778415567959,28.57,80842.15,0.3,0.89304,0.00017,7.0618]
[1778415570980,28.58,80839.63,0.3,0.89258,0.00017,7.0835]
[1778415578032,28.59,80839.07,0.3,0.89249,0.00017,7.08465]
[1778415584113,28.59,80839.07,0.3,0.89245,0.00017,7.08645]
[1778415585081,28.6,80841.37,0.3,0.89279,0.00017,7.07059]
[1778415590116,28.61,80842.75,0.3,0.89296,0.00017,7.06283]
[1778415595151,28.62,80843.56,0.3,0.89303,0.00017,7.05964]
[1778415601193,28.63,80843.66,0.3,0.89296,0.00017,7.06278]
[1778415607241,28.64,80843.73,0.3,0.89289,0.00017,7.06613]
[1778415613277,28.65,80843.73,0.3,0.89281,0.00017,7.07002]
[1778415618312,28.66,80843.73,0.3,0.89274,0.00017,7.07325]
[1778415623347,28.66,80843.48,0.3,0.89263,0.00017,7.07845]
[1778415628382,28.67,80843.66,0.3,0.8926,0.00017,7.07976]
[1778415634424,28.68,80843.8,0.3,0.89267,0.00017,7.07356]
[1778415639459,28.68,80843.86,0.3,0.89264,0.00017,7.07518]
[1778415642480,28.69,80848.53,0.3,0.89339,0.00017,7.03955]
[1778415647515,28.69,80850.52,0.3,0.89368,0.00017,7.02619]
[1778415652550,28.7,80851.08,0.3,0.89372,0.00017,7.02423]
[1778415657585,28.71,80851.43,0.3,0.89372,0.00017,7.02444]
[1778415665641,28.72,80852.48,0.3,0.89382,0.00017,7.01966]
[1778415674704,28.73,80852.71,0.3,0.89375,0.00017,7.02274]
[1778415681753,28.74,80852.97,0.3,0.89373,0.00017,7.02404]
[1778415687795,28.75,80853.12,0.3,0.89369,0.00017,7.02568]
[1778415693838,28.75,80852.94,0.3,0.8937,0.00017,7.02233]
[1778415700888,28.77,80852.75,0.3,0.89357,0.00017,7.02835]
[1778415707936,28.77,80853.14,0.3,0.89357,0.00017,7.02843]
[1778415714985,28.78,80853.17,0.3,0.89351,0.00017,7.03132]
[1778415720020,28.79,80853.09,0.3,0.89345,0.00017,7.03414]
[1778415728077,28.8,80853.17,0.3,0.89339,0.00017,7.03697]
[1778415733112,28.8,80853.27,0.3,0.89337,0.00017,7.03832]
[1778415739154,28.81,80853.34,0.3,0.89332,0.00017,7.0403]
[1778415745197,28.82,80854.28,0.3,0.8934,0.00017,7.03681]
[1778415753254,28.83,80854.03,0.3,0.89338,0.00017,7.03454]
[1778415759296,28.84,80853.96,0.3,0.89332,0.00017,7.03758]
[1778415764331,28.84,80854.2,0.3,0.89332,0.00017,7.03775]
[1778415773394,28.85,80854.31,0.3,0.89326,0.00017,7.04055]
[1778415778429,28.86,80854.42,0.3,0.89323,0.00017,7.04169]
[1778415788499,28.87,80854.45,0.3,0.89316,0.00017,7.04541]
[1778415794097,28.87,80854.49,0.3,0.89315,0.00017,7.04588]
[1778415794541,28.87,80861.09,0.3,0.89421,0.00017,6.99572]
[1778415795161,28.87,80861.09,0.3,0.89421,0.00017,6.99572]
[1778415795548,28.87,80865.19,0.3,0.89489,0.00016,6.96366]
[1778415795851,28.87,80865.19,0.3,0.89489,0.00016,6.96366]
[1778415796525,28.87,80865.19,0.3,0.89489,0.00016,6.96366]
[1778415796555,28.87,80867.68,0.3,0.8953,0.00016,6.94429]
[1778415798812,28.87,80868.66,0.3,0.89545,0.00016,6.93689]
[1778415800586,28.88,80870.59,0.3,0.89576,0.00016,6.92215]
[1778415805621,28.88,80871.49,0.3,0.89589,0.00016,6.91606]
[1778415810651,28.88,80871.96,0.3,0.89595,0.00016,6.91319]
[1778415816698,28.88,80871.71,0.3,0.89597,0.00016,6.90909]
[1778415823747,28.89,80872.04,0.3,0.89599,0.00016,6.9083]
[1778415828782,28.89,80873.78,0.3,0.89625,0.00016,6.89593]
[1778415834824,28.9,80874.88,0.3,0.8964,0.00016,6.88889]
[1778415839859,28.9,80875.01,0.3,0.89639,0.00016,6.88918]
[1778415844894,28.9,80874.96,0.3,0.89636,0.00016,6.89088]
[1778415851943,28.91,80874.99,0.3,0.89632,0.00016,6.89247]
[1778415857985,28.91,80875.93,0.3,0.89645,0.00016,6.88672]
[1778415864028,28.92,80876.14,0.3,0.89642,0.00016,6.88816]
[1778415865035,28.92,80883.64,0.3,0.89763,0.00016,6.83025]
[1778415866042,28.92,80887.78,0.3,0.89828,0.00016,6.79856]
[1778415871077,28.93,80889.49,0.3,0.89861,0.00016,6.7798]
[1778415876112,28.93,80891.93,0.3,0.89896,0.00016,6.76298]
[1778415882154,28.94,80892.57,0.3,0.89901,0.00016,6.76059]
[1778415886182,28.94,80898.49,0.3,0.89992,0.00016,6.71674]
[1778415887189,28.94,80901.15,0.3,0.90033,0.00016,6.6968]
[1778415892224,28.95,80900.94,0.3,0.90024,0.00016,6.70106]
[1778415897259,28.96,80900.37,0.3,0.9001,0.00016,6.70806]
[1778415902298,28.97,80900.71,0.3,0.9001,0.00016,6.70805]
[1778415907333,28.97,80900.68,0.3,0.90004,0.00016,6.7109]
[1778415908492,28.97,80905.58,0.3,0.90081,0.00016,6.67384]
[1778415909349,28.98,80910.65,0.3,0.90159,0.00016,6.63561]
[1778415913488,28.98,80908.8,0.3,0.90125,0.00016,6.65233]
[1778415914384,28.98,80906.14,0.3,0.90082,0.00016,6.6733]
[1778415916398,28.99,80903.09,0.3,0.90031,0.00016,6.69782]
[1778415917405,28.99,80900.12,0.3,0.89983,0.00016,6.72114]
[1778415921433,28.99,80893.5,0.3,0.89874,0.00016,6.77403]
[1778415922440,28.99,80890.55,0.3,0.89826,0.00016,6.79718]
[1778415927475,29.0,80888.96,0.3,0.89793,0.00016,6.813]
[1778415932510,29.01,80888.71,0.3,0.89792,0.00016,6.81042]
[1778415938552,29.02,80889.27,0.3,0.89794,0.00016,6.8096]
[1778415943587,29.03,80888.7,0.3,0.89781,0.00016,6.81579]
[1778415948622,29.04,80888.77,0.3,0.89776,0.00016,6.8184]
[1778415953657,29.05,80889.51,0.3,0.89779,0.00016,6.81677]
[1778415956678,29.05,80885.06,0.3,0.89703,0.00016,6.85356]
[1778415957685,29.05,80883.01,0.3,0.89668,0.00016,6.87016]
[1778415962720,29.06,80874.74,0.3,0.89526,0.00016,6.93782]
[1778415963727,29.08,80871.29,0.3,0.89455,0.00016,6.97168]
[1778415965741,29.11,80869.21,0.3,0.89396,0.00016,6.9994]
[1778415972790,29.14,80870.51,0.3,0.894,0.00016,6.99755]
[1778415979839,29.15,80870.97,0.3,0.89401,0.00016,6.99744]
[1778415982810,29.15,80870.97,0.3,0.89399,0.00016,6.9984]
[1778415985881,29.15,80868.77,0.3,0.89358,0.00016,7.01735]
[1778415991923,29.17,80867.25,0.3,0.89333,0.00017,7.02651]
[1778415998975,29.18,80865.49,0.3,0.89292,0.00017,7.04575]
[1778416004010,29.19,80865.29,0.3,0.8928,0.00017,7.05114]
[1778416009045,29.2,80865.12,0.3,0.8927,0.00017,7.05624]
[1778416014080,29.21,80865.09,0.3,0.89261,0.00017,7.06021]
[1778416019115,29.22,80865.12,0.3,0.89254,0.00017,7.06367]
[1778416021129,29.23,80862.64,0.3,0.8921,0.00017,7.08438]
[1778416022136,29.23,80860.32,0.3,0.8917,0.00017,7.10311]
[1778416028178,29.24,80860.9,0.3,0.89171,0.00017,7.10261]
[1778416029185,29.24,80863.83,0.3,0.89218,0.00017,7.08054]
[1778416030192,29.24,80865.7,0.3,0.89247,0.00017,7.06674]
[1778416032206,29.25,80867.49,0.3,0.89274,0.00017,7.05432]
[1778416034220,29.25,80873.85,0.3,0.89376,0.00016,7.00659]
[1778416035227,29.25,80876.59,0.3,0.89419,0.00016,6.98624]
[1778416037241,29.26,80878.3,0.3,0.89443,0.00016,6.97474]
[1778416042276,29.31,80878.68,0.3,0.89408,0.00016,6.99138]
[1778416048318,29.33,80878.68,0.3,0.89398,0.00016,6.99638]
[1778416053353,29.34,80878.85,0.3,0.89402,0.00016,6.99165]
[1778416058388,29.37,80881.19,0.3,0.89415,0.00016,6.98532]
[1778416063423,29.44,80882.42,0.3,0.8938,0.00016,7.00218]
[1778416072486,29.46,80882.61,0.3,0.89368,0.00016,7.00784]
[1778416078528,29.47,80882.68,0.3,0.8936,0.00016,7.01198]
[1778416082556,29.48,80888.78,0.3,0.89453,0.00016,6.96794]
[1778416085577,29.52,80891.63,0.3,0.89472,0.00016,6.95924]
[1778416090613,29.57,80892.14,0.3,0.89435,0.00016,6.97677]
[1778416095648,29.59,80892.98,0.3,0.89437,0.00016,6.97617]
[1778416099676,29.6,80891.05,0.3,0.89402,0.00016,6.99249]
[1778416104711,29.6,80889.47,0.3,0.89373,0.00016,7.00642]
[1778416111760,29.61,80889.31,0.3,0.89374,0.00016,7.00256]
[1778416116795,29.61,80889.28,0.3,0.8937,0.00016,7.00467]
[1778416126865,29.62,80889.28,0.3,0.89362,0.00016,7.00846]
[1778416137942,29.63,80889.28,0.3,0.89353,0.00016,7.01263]
[1778416142977,29.64,80888.85,0.3,0.89342,0.00016,7.01771]
[1778416152040,29.65,80889.8,0.3,0.89351,0.00016,7.01365]
[1778416153047,29.65,80894.49,0.3,0.89426,0.00016,6.97826]
[1778416159089,29.69,80895.57,0.3,0.89414,0.00016,6.98429]
[1778416164124,29.69,80895.25,0.3,0.89404,0.00016,6.98872]
[1778416168152,29.7,80897.01,0.3,0.89431,0.00016,6.97601]
[1778416173187,29.7,80897.62,0.3,0.89451,0.00016,6.96362]
[1778416184268,29.7,80897.68,0.3,0.89449,0.00016,6.96472]
[1778416189303,29.7,80897.43,0.3,0.89443,0.00016,6.96762]
[1778416191316,29.7,80900.28,0.3,0.89488,0.00016,6.94637]
[1778416193330,29.7,80902.6,0.3,0.89524,0.00016,6.92924]
[1778416194337,29.71,80906.21,0.3,0.89581,0.00016,6.90214]
[1778416195344,29.71,80910.89,0.3,0.89655,0.00016,6.86703]
[1778416196351,29.71,80913.43,0.3,0.89695,0.00016,6.84818]
[1778416201386,29.71,80912.17,0.3,0.89673,0.00016,6.8584]
[1778416206431,29.71,80910.93,0.3,0.89652,0.00016,6.86834]
[1778416211467,29.71,80910.38,0.3,0.89643,0.00016,6.87296]
[1778416213480,29.71,80908.21,0.3,0.89607,0.00016,6.88999]
[1778416215494,29.72,80904.76,0.3,0.89551,0.00016,6.91666]
[1778416221536,29.72,80904.56,0.3,0.89544,0.00016,6.91961]
[1778416225564,29.72,80906.37,0.3,0.89571,0.00016,6.90686]
[1778416230601,29.73,80906.51,0.3,0.89571,0.00016,6.90707]
[1778416237650,29.73,80906.37,0.3,0.89575,0.00016,6.90234]
[1778416242685,29.73,80906.51,0.3,0.89574,0.00016,6.90253]
[1778416247720,29.74,80908.01,0.3,0.89595,0.00016,6.89248]
[1778416250742,29.74,80909.79,0.3,0.89622,0.00016,6.87981]
[1778416255777,29.74,80911.21,0.3,0.89642,0.00016,6.87052]
[1778416260812,29.75,80911.24,0.3,0.89639,0.00016,6.87177]
[1778416267861,29.75,80912.07,0.3,0.89648,0.00016,6.86755]
[1778416276924,29.76,80908.92,0.3,0.89592,0.00016,6.89408]
[1778416277931,29.76,80907.07,0.3,0.89562,0.00016,6.90832]
[1778416282966,29.76,80906.58,0.3,0.89552,0.00016,6.91323]
[1778416288002,29.77,80906.46,0.3,0.89548,0.00016,6.91534]
[1778416294043,29.77,80906.57,0.3,0.89556,0.00016,6.90836]
[1778416299078,29.78,80906.87,0.3,0.89558,0.00016,6.90733]
[1778416301092,29.78,80909.28,0.3,0.89596,0.00016,6.88962]
[1778416306127,29.78,80910.76,0.3,0.89616,0.00016,6.87985]
[1778416310157,29.78,80912.42,0.3,0.8964,0.00016,6.86851]
[1778416315853,29.79,80912.63,0.3,0.89642,0.00016,6.86754]
[1778416319220,29.79,80911.0,0.3,0.89612,0.00016,6.88196]
[1778416324255,29.8,80911.83,0.3,0.89621,0.00016,6.87739]
[1778416332311,29.8,80913.26,0.3,0.89639,0.00016,6.86897]
[1778416333318,29.8,80915.74,0.3,0.89678,0.00016,6.85059]
[1778416339360,29.81,80916.38,0.3,0.89684,0.00016,6.84779]
[1778416345402,29.81,80916.31,0.3,0.89679,0.00016,6.8503]
[1778416350437,29.82,80916.94,0.3,0.89685,0.00016,6.84722]
[1778416356479,29.82,80917.25,0.3,0.89695,0.00016,6.83936]
[1778416361520,29.83,80916.98,0.3,0.89688,0.00016,6.84273]
[1778416361622,29.83,80918.57,0.3,0.89713,0.00016,6.83112]
[1778416367556,29.83,80919.26,0.3,0.89719,0.00016,6.82804]
[1778416376619,29.84,80919.33,0.3,0.89714,0.00016,6.83069]
[1778416381654,29.85,80918.84,0.3,0.89702,0.00016,6.83608]
[1778416387696,29.85,80914.55,0.3,0.8963,0.00016,6.87036]
[1778416388703,29.85,80911.99,0.3,0.89589,0.00016,6.88992]
[1778416389710,29.86,80910.3,0.3,0.89562,0.00016,6.90291]
[1778416391724,29.86,80913.35,0.3,0.89609,0.00016,6.8804]
[1778416393738,29.86,80915.33,0.3,0.8964,0.00016,6.86605]
[1778416399780,29.86,80915.06,0.3,0.89632,0.00016,6.86982]
[1778416404815,29.87,80915.38,0.3,0.89634,0.00016,6.86883]
[1778416409850,29.87,80915.29,0.3,0.89629,0.00016,6.87094]
[1778416415892,29.88,80915.88,0.3,0.89645,0.00016,6.86069]
[1778416420927,29.88,80916.06,0.3,0.89644,0.00016,6.86082]
[1778416425962,29.88,80916.6,0.3,0.8965,0.00016,6.85828]
[1778416433013,29.89,80917.02,0.3,0.89652,0.00016,6.85723]
[1778416439055,29.89,80916.62,0.3,0.89642,0.00016,6.86202]
[1778416444090,29.9,80915.28,0.3,0.89618,0.00016,6.87355]
[1778416446104,29.9,80911.68,0.3,0.8956,0.00016,6.90118]
[1778416447111,29.9,80909.17,0.3,0.89519,0.00016,6.92031]
[1778416452146,29.9,80908.38,0.3,0.89505,0.00016,6.92721]
[1778416457181,29.91,80908.96,0.3,0.89513,0.00016,6.92334]
[1778416460403,29.91,80904.33,0.3,0.89436,0.00016,6.95945]
[1778416461209,29.91,80892.4,0.3,0.89243,0.00016,7.05004]
[1778416462216,29.91,80891.16,0.3,0.89222,0.00016,7.05965]
[1778416466244,29.91,80893.37,0.3,0.89257,0.00016,7.04367]
[1778416467251,29.91,80898.01,0.3,0.89331,0.00016,7.00872]
[1778416468258,29.91,80900.87,0.3,0.89377,0.00016,6.98731]
[1778416473293,29.92,80899.77,0.3,0.89366,0.00016,6.98948]
[1778416479335,29.92,80899.74,0.3,0.89362,0.00016,6.99141]
[1778416484372,29.93,80900.07,0.3,0.89364,0.00016,6.99028]
[1778416488398,29.93,80897.54,0.3,0.89321,0.00016,7.01048]
[1778416494440,29.93,80895.76,0.3,0.89289,0.00016,7.02558]
[1778416497461,29.94,80892.71,0.3,0.89238,0.00016,7.04929]
[1778416502326,29.94,80886.46,0.3,0.89135,0.00016,7.09738]
[1778416502496,29.94,80880.2,0.3,0.89032,0.00016,7.14506]
[1778416503503,29.94,80878.43,0.3,0.89003,0.00016,7.15856]
[1778416505957,29.94,80879.79,0.3,0.89025,0.00016,7.14821]
[1778416508538,29.94,80883.69,0.3,0.89089,0.00016,7.11862]
[1778416509545,29.94,80888.31,0.3,0.89165,0.00016,7.08359]
[1778416512093,29.94,80889.14,0.3,0.89178,0.00016,7.07739]
[1778416512566,29.94,80886.64,0.3,0.89137,0.00016,7.0966]
[1778416517601,29.94,80885.52,0.3,0.89117,0.00016,7.10553]
[1778416522636,29.94,80884.97,0.3,0.89108,0.00016,7.1101]
[1778416527675,29.94,80883.58,0.3,0.89082,0.00016,7.12178]
[1778416529689,29.94,80881.8,0.3,0.89053,0.00016,7.13544]
[1778416530696,29.94,80880.06,0.3,0.89024,0.00016,7.14873]
[1778416536738,29.95,80880.62,0.3,0.89043,0.00016,7.13711]
[1778416537745,29.95,80876.93,0.3,0.88982,0.00017,7.16525]
[1778416538752,29.95,80872.63,0.3,0.8891,0.00017,7.19803]
[1778416539759,29.95,80870.64,0.3,0.88877,0.00017,7.21355]
[1778416545226,29.96,80869.62,0.3,0.88851,0.00017,7.22516]
[1778416545801,29.97,80872.89,0.3,0.88894,0.00017,7.20568]
[1778416546808,29.97,80875.66,0.3,0.88939,0.00017,7.18488]
[1778416551843,29.98,80877.18,0.3,0.88961,0.00017,7.17499]
[1778416557885,29.98,80878.64,0.3,0.8898,0.00016,7.16604]
[1778416562920,29.99,80877.6,0.3,0.88959,0.00017,7.17582]
[1778416567956,30.0,80876.23,0.3,0.88932,0.00017,7.18813]
[1778416572991,30.0,80877.03,0.3,0.88942,0.00017,7.18391]
[1778416575007,30.0,80881.24,0.3,0.89009,0.00016,7.15269]
[1778416578027,30.01,80883.51,0.3,0.89044,0.00016,7.13678]
[1778416583062,30.01,80885.36,0.3,0.89069,0.00016,7.12504]
[1778416587090,30.02,80890.4,0.3,0.89148,0.00016,7.08879]
[1778416592127,30.03,80889.51,0.3,0.89137,0.00016,7.0905]
[1778416597163,30.03,80892.15,0.3,0.89175,0.00016,7.07311]
[1778416602198,30.04,80893.29,0.3,0.89187,0.00016,7.06723]
[1778416607233,30.05,80892.08,0.3,0.89162,0.00016,7.07908]
[1778416612268,30.06,80892.34,0.3,0.89161,0.00016,7.07972]
[1778416617303,30.1,80892.06,0.3,0.89122,0.00016,7.09775]
[1778416622338,30.12,80892.02,0.3,0.89108,0.00016,7.10467]
[1778416626366,30.12,80889.83,0.3,0.89068,0.00016,7.12302]
[1778416627373,30.13,80888.05,0.3,0.89038,0.00016,7.13691]
[1778416633423,30.13,80887.18,0.3,0.8902,0.00016,7.14513]
[1778416635429,30.13,80890.58,0.3,0.89072,0.00016,7.12104]
[1778416637443,30.14,80893.51,0.3,0.89118,0.00016,7.09978]
[1778416643485,30.14,80893.69,0.3,0.89115,0.00016,7.10119]
[1778416648523,30.15,80891.46,0.3,0.89074,0.00016,7.12032]
[1778416654566,30.16,80891.53,0.3,0.89079,0.00016,7.11475]
[1778416660607,30.17,80892.71,0.3,0.89092,0.00016,7.1089]
[1778416666649,30.17,80892.82,0.3,0.89088,0.00016,7.11071]
[1778416668663,30.18,80889.79,0.3,0.89037,0.00016,7.13442]
[1778416675712,30.19,80889.22,0.3,0.89022,0.00016,7.1415]
[1778416680747,30.19,80889.37,0.3,0.8902,0.00016,7.14232]
[1778416685782,30.2,80888.06,0.3,0.88994,0.00016,7.15415]
[1778416690817,30.2,80887.83,0.3,0.88987,0.00016,7.15772]
[1778416695852,30.21,80888.12,0.3,0.88988,0.00016,7.15737]
[1778416703908,30.21,80888.39,0.3,0.88986,0.00016,7.15829]
[1778416704915,30.22,80886.39,0.3,0.88952,0.00016,7.17376]
[1778416706929,30.22,80883.89,0.3,0.88909,0.00016,7.19332]
[1778416709950,30.22,80881.93,0.3,0.88875,0.00016,7.20907]
[1778416715581,30.22,80881.95,0.3,0.88883,0.00016,7.20245]
[1778416721027,30.23,80881.31,0.3,0.88868,0.00017,7.2094]
[1778416725055,30.23,80883.13,0.3,0.88895,0.00016,7.19686]
[1778416730090,30.24,80883.37,0.3,0.88896,0.00016,7.19664]
[1778416735129,30.24,80882.98,0.3,0.88886,0.00016,7.20115]
[1778416739158,30.25,80880.71,0.3,0.88846,0.00017,7.21951]
[1778416744193,30.25,80880.6,0.3,0.88841,0.00017,7.22175]
[1778416749228,30.25,80877.77,0.3,0.88791,0.00017,7.24456]
[1778416754263,30.26,80876.78,0.3,0.88772,0.00017,7.25328]
[1778416760305,30.26,80877.14,0.3,0.88775,0.00017,7.25198]
[1778416766347,30.27,80878.04,0.3,0.88787,0.00017,7.24665]
[1778416768361,30.27,80881.4,0.3,0.88841,0.00017,7.22176]
[1778416773396,30.27,80881.65,0.3,0.88852,0.00017,7.21366]
[1778416779438,30.28,80882.05,0.3,0.88855,0.00016,7.21244]
[1778416784474,30.28,80884.23,0.3,0.88887,0.00016,7.19748]
[1778416789509,30.29,80892.5,0.3,0.89019,0.00016,7.13678]
[1778416790516,30.29,80894.79,0.3,0.89056,0.00016,7.11996]
[1778416793537,30.29,80900.0,0.3,0.89138,0.00016,7.08214]
[1778416794544,30.29,80903.72,0.3,0.89197,0.00016,7.05472]
[1778416795551,30.29,80907.33,0.3,0.89254,0.00016,7.0282]
[1778416796558,30.29,80909.04,0.3,0.8928,0.00016,7.01596]
[1778416797565,30.3,80912.03,0.3,0.89327,0.00016,6.99418]
[1778416802600,30.3,80912.98,0.3,0.89335,0.00016,6.9901]
[1778416806628,30.31,80911.3,0.3,0.89303,0.00016,7.00505]
[1778416811663,30.32,80912.34,0.3,0.89314,0.00016,7.00021]
[1778416816698,30.33,80912.81,0.3,0.89315,0.00016,6.99964]
[1778416823747,30.34,80912.84,0.3,0.89307,0.00016,7.00349]
[1778416828782,30.35,80912.51,0.3,0.89296,0.00016,7.00883]
[1778416834824,30.36,80913.0,0.3,0.89305,0.00016,7.00154]
[1778416841873,30.37,80913.0,0.3,0.89296,0.00016,7.00553]
[1778416847915,30.38,80912.94,0.3,0.89288,0.00016,7.00934]
[1778416852950,30.39,80912.73,0.3,0.89279,0.00016,7.01366]
[1778416854964,30.39,80909.96,0.3,0.89232,0.00016,7.03541]
[1778416859999,30.4,80908.94,0.3,0.89211,0.00016,7.04552]
[1778416865034,30.41,80909.03,0.3,0.89207,0.00016,7.04729]
[1778416867048,30.41,80907.36,0.3,0.89178,0.00016,7.06072]
[1778416868055,30.41,80903.98,0.3,0.89123,0.00016,7.08643]
[1778416871076,30.41,80901.16,0.3,0.89074,0.00016,7.10875]
[1778416876111,30.42,80906.59,0.3,0.89158,0.00016,7.07002]
[1778416877118,30.42,80910.47,0.3,0.8922,0.00016,7.0415]
[1778416883364,30.42,80909.91,0.3,0.89207,0.00016,7.04755]
[1778416889202,30.44,80909.71,0.3,0.89195,0.00016,7.0528]
[1778416893230,30.44,80908.34,0.3,0.89179,0.00016,7.05721]
[1778416899272,30.45,80908.26,0.3,0.89172,0.00016,7.06057]
[1778416904307,30.46,80908.74,0.3,0.89175,0.00016,7.0593]
[1778416910349,30.46,80909.5,0.3,0.89181,0.00016,7.05644]
[1778416917398,30.47,80908.84,0.3,0.89164,0.00016,7.06462]
[1778416922433,30.48,80908.87,0.3,0.89159,0.00016,7.06664]
[1778416927468,30.49,80909.51,0.3,0.89165,0.00016,7.06409]
[1778416934518,30.49,80909.76,0.3,0.89162,0.00016,7.06532]
[1778416939553,30.5,80910.5,0.3,0.89169,0.00016,7.06198]
[1778416945595,30.51,80911.39,0.3,0.89178,0.00016,7.05799]
[1778416957679,30.52,80911.18,0.3,0.89173,0.00016,7.05712]
[1778416965735,30.53,80911.04,0.3,0.89164,0.00016,7.06155]
[1778416972785,30.54,80911.64,0.3,0.89167,0.00016,7.06002]
[1778416977820,30.55,80911.49,0.3,0.89161,0.00016,7.0632]
[1778416986883,30.56,80911.46,0.3,0.89152,0.00016,7.06708]
[1778416992925,30.56,80911.73,0.3,0.89151,0.00016,7.06747]
[1778416997960,30.57,80911.07,0.3,0.89136,0.00016,7.07474]
[1778417000981,30.57,80908.4,0.3,0.8909,0.00016,7.09574]
[1778417004011,30.58,80904.99,0.3,0.89033,0.00016,7.12216]
[1778417009037,30.58,80904.7,0.3,0.89025,0.00016,7.12586]
[1778417014072,30.59,80906.94,0.3,0.89068,0.00016,7.10309]
[1778417019107,30.59,80907.01,0.3,0.89065,0.00016,7.1043]
[1778417032198,30.6,80906.63,0.3,0.8905,0.00016,7.11154]
[1778417039247,30.61,80906.75,0.3,0.89047,0.00016,7.11296]
[1778417044282,30.62,80906.86,0.3,0.89045,0.00016,7.11378]
[1778417050325,30.62,80907.57,0.3,0.89052,0.00016,7.11047]
[1778417055360,30.63,80908.22,0.3,0.89059,0.00016,7.10728]
[1778417060395,30.63,80908.78,0.3,0.89065,0.00016,7.1048]
[1778417067444,30.64,80909.0,0.3,0.89063,0.00016,7.10551]
[1778417075500,30.65,80909.46,0.3,0.89075,0.00016,7.09714]
[1778417080535,30.65,80908.78,0.3,0.8906,0.00016,7.1039]
[1778417085571,30.65,80908.85,0.3,0.89057,0.00016,7.10507]
[1778417086578,30.66,80910.67,0.3,0.89086,0.00016,7.09189]
[1778417087585,30.66,80912.45,0.3,0.89114,0.00016,7.07904]
[1778417096648,30.67,80912.63,0.3,0.8911,0.00016,7.08101]
[1778417101684,30.67,80912.82,0.3,0.89109,0.00016,7.08139]
[1778417106719,30.68,80912.83,0.3,0.89105,0.00016,7.08309]
[1778417108733,30.68,80914.73,0.3,0.89134,0.00016,7.06972]
[1778417116789,30.69,80914.95,0.3,0.89131,0.00016,7.07101]
[1778417121824,30.69,80915.18,0.3,0.89131,0.00016,7.07109]
[1778417126859,30.7,80916.05,0.3,0.89141,0.00016,7.06642]
[1778417131894,30.7,80916.24,0.3,0.89151,0.00016,7.05913]
[1778417136929,30.71,80919.53,0.3,0.89199,0.00016,7.03662]
[1778417141964,30.71,80919.25,0.3,0.89191,0.00016,7.04063]
[1778417146999,30.72,80919.68,0.3,0.89193,0.00016,7.03938]
[1778417152044,30.72,80920.27,0.3,0.89199,0.00016,7.03696]
[1778417158086,30.73,80920.42,0.3,0.89196,0.00016,7.03817]
[1778417163121,30.74,80921.56,0.3,0.89209,0.00016,7.03207]
[1778417164128,30.74,80925.97,0.3,0.89279,0.00016,6.99954]
[1778417164184,30.74,80925.97,0.3,0.89279,0.00016,6.99954]
[1778417164308,30.74,80925.97,0.3,0.89279,0.00016,6.99954]
[1778417165135,30.74,80932.48,0.3,0.89384,0.00016,6.95085]
[1778417168156,30.73,80934.58,0.3,0.89418,0.00016,6.93455]
[1778417173192,30.73,80934.25,0.3,0.89416,0.00016,6.93564]
[1778417178228,30.73,80935.6,0.3,0.8944,0.00016,6.92441]
[1778417179235,30.72,80932.42,0.3,0.89391,0.00016,6.94753]
[1778417180242,30.72,80930.87,0.3,0.89367,0.00016,6.95865]
[1778417181249,30.72,80929.13,0.3,0.8934,0.00016,6.97116]
[1778417182256,30.72,80927.43,0.3,0.89314,0.00016,6.98335]
[1778417187291,30.72,80927.84,0.3,0.89324,0.00016,6.97864]
[1778417191319,30.71,80930.91,0.3,0.89385,0.00016,6.94705]
[1778417197361,30.71,80929.73,0.3,0.8937,0.00016,6.95388]
[1778417204410,30.7,80929.76,0.3,0.89375,0.00016,6.95149]
[1778417209445,30.7,80926.86,0.3,0.89333,0.00016,6.97128]
[1778417213473,30.69,80921.11,0.3,0.89245,0.00016,7.01231]
[1778417220073,30.69,80919.78,0.3,0.89226,0.00016,7.0209]
[1778417220522,30.69,80916.89,0.3,0.89183,0.00016,7.04101]
[1778417222067,30.69,80916.89,0.3,0.89183,0.00016,7.04101]
[1778417227571,30.68,80912.84,0.3,0.89119,0.00016,7.07049]
[1778417230699,30.68,80907.94,0.3,0.89041,0.00016,7.10652]
[1778417231599,30.68,80903.69,0.3,0.88973,0.00016,7.13793]
[1778417236599,30.69,80903.39,0.3,0.88966,0.00016,7.14103]
[1778417236634,30.69,80907.7,0.3,0.89036,0.00016,7.10881]
[1778417237641,30.69,80910.15,0.3,0.89076,0.00016,7.09048]
[1778417238797,30.68,80913.13,0.3,0.89124,0.00016,7.06827]
[1778417239655,30.68,80918.28,0.3,0.89206,0.00016,7.03006]
[1778417242676,30.68,80920.8,0.3,0.89247,0.00016,7.01133]
[1778417247711,30.68,80921.19,0.3,0.89253,0.00016,7.00842]
[1778417252746,30.68,80920.97,0.3,0.89259,0.00016,7.00238]
[1778417261809,30.68,80920.29,0.3,0.89248,0.00016,7.00746]
[1778417268858,30.68,80920.68,0.3,0.89255,0.00016,7.00459]
[1778417281949,30.68,80920.79,0.3,0.89256,0.00016,7.00386]
[1778417286984,30.68,80920.72,0.3,0.89255,0.00016,7.00442]
[1778417288998,30.68,80918.06,0.3,0.89213,0.00016,7.02409]
[1778417290007,30.69,80913.2,0.3,0.89134,0.00016,7.06025]
[1778417291012,30.69,80910.34,0.3,0.89088,0.00016,7.08158]
[1778417296047,30.69,80909.23,0.3,0.89069,0.00016,7.09033]
[1778417298061,30.69,80907.16,0.3,0.89035,0.00016,7.1063]
[1778417301082,30.69,80905.49,0.3,0.89006,0.00016,7.11953]
[1778417303096,30.69,80908.26,0.3,0.89049,0.00016,7.09951]
[1778417308131,30.7,80909.04,0.3,0.89059,0.00016,7.09523]
[1778417314173,30.7,80909.48,0.3,0.89072,0.00016,7.08619]
[1778417319209,30.71,80908.19,0.3,0.89047,0.00016,7.09736]
[1778417324246,30.71,80907.74,0.3,0.89037,0.00016,7.10224]
[1778417329281,30.72,80908.25,0.3,0.89041,0.00016,7.10024]
[1778417332302,30.72,80911.34,0.3,0.89089,0.00016,7.07826]
[1778417335323,30.72,80915.37,0.3,0.89151,0.00016,7.04943]
[1778417336330,30.72,80917.79,0.3,0.89189,0.00016,7.03192]
[1778417337337,30.72,80919.49,0.3,0.89216,0.00016,7.01977]
[1778417342373,30.73,80919.18,0.3,0.89206,0.00016,7.02412]
[1778417347408,30.73,80920.78,0.3,0.89229,0.00016,7.01352]
[1778417352443,30.73,80922.49,0.3,0.8926,0.00016,6.99904]
[1778417357478,30.73,80922.87,0.3,0.89268,0.00016,6.99531]
[1778417363520,30.72,80922.88,0.3,0.89273,0.00016,6.99331]
[1778417369562,30.71,80923.0,0.3,0.89279,0.00016,6.9903]
[1778417374597,30.71,80923.07,0.3,0.89294,0.00016,6.98037]
[1778417379632,30.7,80922.07,0.3,0.89281,0.00016,6.98604]
[1778417382653,30.7,80924.22,0.3,0.89318,0.00016,6.96916]
[1778417384669,30.7,80929.3,0.3,0.89399,0.00016,6.93111]
[1778417385674,30.7,80932.34,0.3,0.89448,0.00016,6.90849]
[1778417389702,30.7,80934.4,0.3,0.89482,0.00016,6.89246]
[1778417391716,30.7,80931.72,0.3,0.89441,0.00016,6.91174]
[1778417392723,30.7,80924.62,0.3,0.89329,0.00016,6.96403]
[1778417396751,30.69,80917.15,0.3,0.8921,0.00016,7.01893]
[1778417397758,30.69,80913.78,0.3,0.89157,0.00016,7.04372]
[1778417398765,30.7,80908.6,0.3,0.89073,0.00016,7.08246]
[1778417401160,30.7,80906.29,0.3,0.89034,0.00016,7.10021]
[1778417406821,30.7,80910.15,0.3,0.89093,0.00016,7.07335]
[1778417411856,30.71,80911.81,0.3,0.89116,0.00016,7.0626]
[1778417416891,30.71,80912.14,0.3,0.89118,0.00016,7.06159]
[1778417421926,30.72,80913.35,0.3,0.89134,0.00016,7.05443]
[1778417426961,30.72,80915.48,0.3,0.89164,0.00016,7.04055]
[1778417431996,30.73,80917.11,0.3,0.89196,0.00016,7.0228]
[1778417437031,30.73,80917.7,0.3,0.89201,0.00016,7.02045]
[1778417442066,30.74,80916.72,0.3,0.89181,0.00016,7.0297]
[1778417447105,30.74,80915.95,0.3,0.89164,0.00016,7.03734]
[1778417454154,30.75,80914.47,0.3,0.89135,0.00016,7.05091]
[1778417461203,30.76,80914.64,0.3,0.89132,0.00016,7.05215]
[1778417462210,30.76,80911.62,0.3,0.89083,0.00016,7.07483]
[1778417464225,30.76,80909.41,0.3,0.89046,0.00016,7.09183]
[1778417465232,30.76,80907.75,0.3,0.89019,0.00016,7.10441]
[1778417470267,30.77,80907.85,0.3,0.89017,0.00016,7.10506]
[1778417476309,30.77,80906.8,0.3,0.88997,0.00016,7.11449]
[1778417482351,30.78,80906.74,0.3,0.88993,0.00016,7.11652]
[1778417488393,30.78,80906.83,0.3,0.88991,0.00016,7.11744]
[1778417495294,30.78,80906.83,0.3,0.88991,0.00016,7.11744]
[1778417501484,30.79,80906.73,0.3,0.88991,0.00016,7.1142]
[1778417506519,30.8,80906.93,0.3,0.88991,0.00016,7.11405]
[1778417513568,30.8,80906.62,0.3,0.88987,0.00016,7.1161]
[1778417518809,30.79,80906.61,0.3,0.88988,0.00016,7.11571]
[1778417524653,30.79,80906.69,0.3,0.88992,0.00016,7.11389]
[1778417536738,30.78,80906.87,0.3,0.88998,0.00016,7.11079]
[1778417541773,30.78,80906.83,0.3,0.88999,0.00016,7.11037]
[1778417546810,30.78,80907.81,0.3,0.89017,0.00016,7.10241]
[1778417551845,30.78,80908.79,0.3,0.89044,0.00016,7.08684]
[1778417558894,30.78,80909.29,0.3,0.89053,0.00016,7.08236]
[1778417572995,30.77,80909.13,0.3,0.89054,0.00016,7.08205]
[1778417579036,30.77,80910.26,0.3,0.89074,0.00016,7.07306]
[1778417590089,30.77,80910.22,0.3,0.89074,0.00016,7.07297]
[1778417597163,30.77,80910.26,0.3,0.89077,0.00016,7.07134]
[1778417602198,30.76,80910.81,0.3,0.89087,0.00016,7.06682]
[1778417607233,30.76,80911.52,0.3,0.89099,0.00016,7.06114]
[1778417612268,30.76,80911.75,0.3,0.89114,0.00016,7.05133]
[1778417618310,30.76,80911.5,0.3,0.89111,0.00016,7.05275]
[1778417624352,30.76,80911.66,0.3,0.89114,0.00016,7.05112]
[1778417631401,30.76,80911.61,0.3,0.89115,0.00016,7.05098]
[1778417636436,30.76,80911.64,0.3,0.89116,0.00016,7.05039]
[1778417643486,30.76,80911.58,0.3,0.89116,0.00016,7.05033]
[1778417651543,30.75,80911.51,0.3,0.89116,0.00016,7.05026]
[1778417663627,30.75,80911.56,0.3,0.89119,0.00016,7.04894]
[1778417671683,30.75,80911.23,0.3,0.89125,0.00016,7.04309]
[1778417677725,30.75,80911.27,0.3,0.89126,0.00016,7.04241]
[1778417686788,30.75,80911.42,0.3,0.8913,0.00016,7.04072]
[1778417691823,30.75,80911.23,0.3,0.89128,0.00016,7.04181]
[1778417701894,30.74,80909.27,0.3,0.89097,0.00016,7.05569]
[1778417710956,30.74,80909.27,0.3,0.89099,0.00016,7.05496]
[1778417715991,30.74,80908.97,0.3,0.89095,0.00016,7.05679]
[1778417723045,30.74,80908.46,0.3,0.89088,0.00016,7.05997]
[1778417731101,30.74,80908.39,0.3,0.89098,0.00016,7.05214]
[1778417736136,30.74,80907.7,0.3,0.89088,0.00016,7.05689]
[1778417742178,30.73,80906.82,0.3,0.89075,0.00016,7.06293]
[1778417748220,30.73,80905.95,0.3,0.89062,0.00016,7.06886]
[1778417753255,30.73,80905.97,0.3,0.89063,0.00016,7.06828]
[1778417763325,30.73,80905.97,0.3,0.89065,0.00016,7.06743]
[1778417773396,30.73,80905.97,0.3,0.89067,0.00016,7.06663]
[1778417778431,30.73,80904.84,0.3,0.89049,0.00016,7.07462]
[1778417783466,30.72,80905.01,0.3,0.89053,0.00016,7.07299]
[1778417794544,30.72,80905.16,0.3,0.89066,0.00016,7.06352]
[1778417800586,30.72,80905.23,0.3,0.89068,0.00016,7.06278]
[1778417802600,30.72,80908.96,0.3,0.89129,0.00016,7.03474]
[1778417807635,30.72,80909.18,0.3,0.89137,0.00016,7.03131]
[1778417814684,30.71,80909.21,0.3,0.89142,0.00016,7.02858]
[1778417822740,30.7,80909.18,0.3,0.89148,0.00016,7.02595]
[1778417828782,30.69,80908.04,0.3,0.89134,0.00016,7.03219]
[1778417838852,30.68,80907.89,0.3,0.89141,0.00016,7.02891]
[1778417849929,30.67,80907.99,0.3,0.89152,0.00016,7.02385]
[1778417856978,30.66,80907.42,0.3,0.89159,0.00016,7.01769]
[1778417858993,30.66,80901.81,0.3,0.8907,0.00016,7.05853]
[1778417860000,30.66,80897.77,0.3,0.89005,0.00016,7.0883]
[1778417866042,30.65,80898.27,0.3,0.89016,0.00016,7.083]
[1778417871077,30.65,80898.59,0.3,0.89023,0.00016,7.07999]
[1778417878127,30.64,80898.63,0.3,0.89031,0.00016,7.0765]
[1778417886183,30.63,80898.16,0.3,0.89032,0.00016,7.07578]
[1778417893234,30.62,80898.33,0.3,0.89043,0.00016,7.07072]
[1778417903304,30.6,80898.41,0.3,0.89056,0.00016,7.06471]
[1778417912903,30.6,80898.37,0.3,0.89058,0.00016,7.06392]
[1778417923346,30.59,80898.37,0.3,0.89072,0.00016,7.05439]
[1778417933520,30.59,80897.93,0.3,0.89069,0.00016,7.05531]
[1778417938555,30.59,80898.07,0.3,0.89073,0.00016,7.05363]
[1778417943590,30.58,80897.97,0.3,0.89073,0.00016,7.05373]
[1778417949636,30.58,80898.04,0.3,0.89076,0.00016,7.05252]
[1778417950639,30.58,80895.73,0.3,0.89038,0.00016,7.06961]
[1778417954667,30.58,80893.71,0.3,0.89007,0.00016,7.08409]
[1778417959702,30.58,80893.76,0.3,0.89009,0.00016,7.08294]
[1778417965744,30.58,80893.62,0.3,0.89009,0.00016,7.08308]
[1778417968765,30.57,80896.14,0.3,0.89051,0.00016,7.06383]
[1778417971786,30.57,80898.6,0.3,0.89102,0.00016,7.03742]
[1778417977828,30.57,80898.87,0.3,0.89107,0.00016,7.03477]
[1778417981856,30.57,80901.51,0.3,0.89151,0.00016,7.01471]
[1778417982863,30.57,80905.75,0.3,0.8922,0.00016,6.98312]
[1778417987898,30.56,80906.97,0.3,0.89244,0.00016,6.97204]
[1778417992933,30.56,80912.17,0.3,0.89331,0.00016,6.93169]
[1778417993940,30.56,80915.81,0.3,0.89389,0.00016,6.90441]
[1778417994949,30.56,80920.02,0.3,0.89457,0.00016,6.87302]
[1778417995955,30.56,80922.86,0.3,0.89502,0.00016,6.85181]
[1778417996962,30.56,80924.55,0.3,0.89529,0.00016,6.83915]
[1778417999983,30.55,80921.08,0.3,0.89476,0.00016,6.86426]
[1778418000990,30.55,80917.07,0.3,0.89412,0.00016,6.89373]
[1778418005020,30.55,80915.2,0.3,0.89385,0.00016,6.90645]
[1778418010055,30.55,80914.5,0.3,0.89377,0.00016,6.91037]
[1778418012069,30.55,80906.93,0.3,0.89257,0.00016,6.96596]
[1778418013076,30.54,80903.87,0.3,0.89208,0.00016,6.98835]
[1778418018111,30.54,80903.23,0.3,0.89201,0.00016,6.99132]
[1778418019118,30.54,80897.89,0.3,0.89115,0.00016,7.03106]
[1778418020125,30.54,80892.01,0.3,0.8902,0.00016,7.07484]
[1778418025160,30.54,80891.98,0.3,0.8902,0.00016,7.07449]
[1778418027174,30.54,80897.53,0.3,0.89111,0.00016,7.03288]
[1778418028181,30.54,80900.33,0.3,0.89157,0.00016,7.01199]
[1778418034223,30.54,80902.29,0.3,0.89198,0.00016,6.98969]
[1778418037244,30.53,80904.93,0.3,0.89242,0.00016,6.9695]
[1778418047314,30.52,80905.07,0.3,0.89252,0.00016,6.96507]
[1778418052349,30.52,80905.86,0.3,0.89268,0.00016,6.95755]
[1778418054363,30.52,80903.94,0.3,0.89238,0.00016,6.97117]
[1778418057384,30.52,80899.18,0.3,0.89164,0.00016,7.00556]
[1778418059398,30.51,80902.3,0.3,0.89216,0.00016,6.98158]
[1778418064433,30.51,80903.33,0.3,0.89236,0.00016,6.97214]
[1778418067455,30.51,80905.18,0.3,0.89268,0.00016,6.9574]
[1778418072491,30.5,80904.76,0.3,0.89265,0.00016,6.9589]
[1778418080547,30.49,80904.79,0.3,0.89271,0.00016,6.95607]
[1778418085582,30.49,80903.82,0.3,0.89259,0.00016,6.96162]
[1778418090617,30.48,80903.7,0.3,0.8926,0.00016,6.96083]
[1778418095652,30.48,80903.86,0.3,0.89276,0.00016,6.95026]
[1778418100687,30.47,80903.56,0.3,0.89275,0.00016,6.95086]
[1778418105722,30.47,80903.83,0.3,0.89283,0.00016,6.94724]
[1778418110757,30.46,80904.72,0.3,0.89301,0.00016,6.93905]
[1778418116799,30.46,80905.3,0.3,0.89314,0.00016,6.93293]
[1778418124855,30.45,80905.33,0.3,0.89319,0.00016,6.9303]
[1778418129890,30.45,80906.93,0.3,0.89348,0.00016,6.91692]
[1778418130897,30.45,80911.95,0.3,0.89429,0.00016,6.87939]
[1778418131904,30.45,80915.31,0.3,0.89483,0.00016,6.85426]
[1778418136940,30.44,80915.76,0.3,0.89492,0.00016,6.85002]
[1778418142982,30.44,80916.74,0.3,0.8951,0.00016,6.84174]
[1778418144996,30.44,80919.37,0.3,0.89552,0.00016,6.82196]
[1778418149024,30.44,80923.88,0.3,0.89624,0.00016,6.78812]
[1778418150031,30.44,80926.11,0.3,0.8966,0.00016,6.77155]
[1778418153052,30.44,80922.82,0.3,0.89618,0.00016,6.78799]
[1778418158087,30.44,80921.27,0.3,0.89594,0.00016,6.79908]
[1778418161108,30.44,80918.36,0.3,0.89549,0.00016,6.82032]
[1778418162115,30.44,80915.62,0.3,0.89506,0.00016,6.8405]
[1778418167150,30.43,80914.95,0.3,0.89497,0.00016,6.84473]
[1778418171178,30.43,80912.76,0.3,0.89464,0.00016,6.86018]
[1778418174200,30.43,80907.28,0.3,0.89377,0.00016,6.90032]
[1778418180242,30.43,80905.2,0.3,0.89347,0.00016,6.91442]
[1778418187291,30.42,80905.73,0.3,0.89359,0.00016,6.90893]
[1778418192326,30.42,80905.8,0.3,0.89362,0.00016,6.90743]
[1778418198368,30.42,80902.36,0.3,0.89309,0.00016,6.93196]
[1778418199375,30.42,80900.76,0.3,0.89283,0.00016,6.94367]
[1778418203403,30.41,80898.96,0.3,0.89257,0.00016,6.95611]
[1778418207431,30.41,80903.01,0.3,0.89323,0.00016,6.92556]
[1778418208438,30.41,80906.13,0.3,0.89373,0.00016,6.90229]
[1778418216494,30.41,80906.38,0.3,0.89388,0.00016,6.89215]
[1778418221530,30.41,80905.86,0.3,0.89382,0.00016,6.89496]
[1778418226565,30.4,80905.73,0.3,0.89382,0.00016,6.89483]
[1778418231600,30.4,80905.02,0.3,0.89373,0.00016,6.89899]
[1778418236635,30.4,80906.67,0.3,0.89402,0.00016,6.88554]
[1778418241673,30.39,80906.79,0.3,0.89406,0.00016,6.88356]
[1778418247715,30.39,80906.84,0.3,0.8941,0.00016,6.88189]
[1778418248730,30.39,80904.51,0.3,0.89373,0.00016,6.899]
[1778418251751,30.39,80902.39,0.3,0.89341,0.00016,6.91402]
[1778418254772,30.38,80900.56,0.3,0.89313,0.00016,6.92684]
[1778418259807,30.38,80900.41,0.3,0.89314,0.00016,6.92651]
[1778418264842,30.38,80901.54,0.3,0.89335,0.00016,6.91661]
[1778418274912,30.37,80901.68,0.3,0.89353,0.00016,6.90508]
[1778418281961,30.36,80901.43,0.3,0.89353,0.00016,6.90512]
[1778418286996,30.36,80902.5,0.3,0.89373,0.00016,6.8959]
[1778418292034,30.36,80903.55,0.3,0.89392,0.00016,6.88693]
[1778418297069,30.35,80903.48,0.3,0.89393,0.00016,6.88631]
[1778418302104,30.35,80903.52,0.3,0.89397,0.00016,6.8849]
[1778418310160,30.34,80903.27,0.3,0.89396,0.00016,6.885]
[1778418315195,30.34,80904.39,0.3,0.89416,0.00016,6.87559]
[1778418320230,30.34,80905.57,0.3,0.89438,0.00016,6.86579]
[1778418325265,30.34,80905.53,0.3,0.89439,0.00016,6.86512]
[1778418333321,30.33,80905.21,0.3,0.89447,0.00016,6.85826]
[1778418335335,30.33,80907.71,0.3,0.89488,0.00016,6.8393]
[1778418341377,30.33,80908.95,0.3,0.8951,0.00016,6.82902]
[1778418346412,30.33,80909.61,0.3,0.89522,0.00016,6.82339]
[1778418352455,30.32,80910.95,0.3,0.89545,0.00016,6.8126]
[1778418358497,30.32,80910.64,0.3,0.89541,0.00016,6.81429]
[1778418363532,30.32,80910.79,0.3,0.89545,0.00016,6.81268]
[1778418371588,30.32,80911.38,0.3,0.89556,0.00016,6.80764]
[1778418372595,30.32,80900.53,0.3,0.89382,0.00016,6.88829]
[1778418373602,30.32,80894.77,0.3,0.8929,0.00016,6.93108]
[1778418374609,30.32,80890.4,0.3,0.89219,0.00016,6.96368]
[1778418380651,30.31,80890.78,0.3,0.89227,0.00016,6.96001]
[1778418381658,30.31,80888.79,0.3,0.89195,0.00016,6.97477]
[1778418383672,30.31,80886.92,0.3,0.89165,0.00016,6.98845]
[1778418384679,30.31,80884.83,0.3,0.89131,0.00016,7.00393]
[1778418388707,30.31,80882.83,0.3,0.891,0.00016,7.01829]
[1778418395756,30.31,80882.44,0.3,0.89104,0.00016,7.01333]
[1778418400067,30.31,80882.15,0.3,0.89099,0.00016,7.01547]
[1778418404822,30.3,80880.31,0.3,0.89073,0.00016,7.02727]
[1778418409857,30.3,80879.45,0.3,0.89064,0.00016,7.03166]
[1778418414892,30.29,80879.71,0.3,0.89072,0.00016,7.02764]
[1778418419927,30.29,80879.55,0.3,0.89074,0.00016,7.02682]
[1778418420934,30.29,80877.82,0.3,0.89046,0.00016,7.03942]
[1778418422948,30.28,80875.84,0.3,0.89016,0.00017,7.05346]
[1778418427983,30.28,80876.58,0.3,0.89033,0.00017,7.04572]
[1778418433019,30.28,80875.23,0.3,0.89012,0.00017,7.05522]
[1778418435033,30.27,80873.27,0.3,0.8898,0.00017,7.06983]
[1778418436040,30.27,80867.97,0.3,0.88892,0.00017,7.10971]
[1778418437047,30.28,80864.03,0.3,0.88825,0.00017,7.13974]
[1778418442082,30.27,80865.47,0.3,0.88851,0.00017,7.1283]
[1778418447117,30.27,80864.58,0.3,0.88838,0.00017,7.13406]
[1778418449131,30.27,80866.85,0.3,0.88877,0.00017,7.11652]
[1778418453159,30.27,80870.09,0.3,0.88942,0.00017,7.08369]
[1778418458194,30.27,80870.58,0.3,0.88952,0.00017,7.07939]
[1778418465243,30.26,80869.57,0.3,0.88937,0.00017,7.08613]
[1778418470278,30.27,80868.82,0.3,0.88923,0.00017,7.09236]
[1778418475313,30.26,80869.17,0.3,0.8893,0.00017,7.08904]
[1778418481355,30.26,80870.52,0.3,0.88954,0.00017,7.0781]
[1778418482363,30.26,80877.75,0.3,0.89074,0.00016,7.02352]
[1778418483370,30.26,80883.85,0.3,0.89175,0.00016,6.97719]
[1778418485385,30.26,80884.52,0.3,0.89188,0.00016,6.9714]
[1778418490420,30.26,80884.63,0.3,0.89191,0.00016,6.97007]
[1778418495455,30.26,80884.66,0.3,0.89189,0.00016,6.97098]
[1778418506533,30.27,80884.74,0.3,0.89186,0.00016,6.97252]
[1778418508550,30.27,80888.34,0.3,0.89241,0.00016,6.94706]
[1778418509557,30.27,80890.83,0.3,0.8928,0.00016,6.92896]
[1778418510564,30.27,80893.4,0.3,0.89322,0.00016,6.90987]
[1778418512578,30.27,80895.74,0.3,0.89369,0.00016,6.885]
[1778418513585,30.27,80901.57,0.3,0.89463,0.00016,6.84147]
[1778418514592,30.27,80904.51,0.3,0.8951,0.00016,6.8196]
[1778418515599,30.27,80912.15,0.3,0.89632,0.00016,6.76272]
[1778418516606,30.27,80914.32,0.3,0.89666,0.00016,6.74662]
[1778418521641,30.27,80914.02,0.3,0.89661,0.00016,6.74892]
[1778418527683,30.27,80914.94,0.3,0.89676,0.00016,6.74221]
[1778418533725,30.27,80914.09,0.3,0.89662,0.00016,6.74864]
[1778418538760,30.27,80913.98,0.3,0.8966,0.00016,6.74955]
[1778418539767,30.27,80912.07,0.3,0.8963,0.00016,6.76373]
[1778418543795,30.27,80914.19,0.3,0.89663,0.00016,6.74801]
[1778418544802,30.27,80919.23,0.3,0.89743,0.00016,6.7107]
[1778418550844,30.27,80918.3,0.3,0.89727,0.00016,6.718]
[1778418555879,30.28,80918.98,0.3,0.89737,0.00016,6.71329]
[1778418560914,30.28,80911.23,0.3,0.89614,0.00016,6.77107]
[1778418561921,30.28,80908.21,0.3,0.89566,0.00016,6.79364]
[1778418567362,30.28,80907.46,0.3,0.89549,0.00016,6.80136]
[1778418569979,30.29,80905.14,0.3,0.89508,0.00016,6.82074]
[1778418575012,30.3,80905.25,0.3,0.89514,0.00016,6.81474]
[1778418581054,30.3,80905.17,0.3,0.89506,0.00016,6.81832]
[1778418590117,30.32,80905.0,0.3,0.89494,0.00016,6.8239]
[1778418595152,30.32,80905.21,0.3,0.89493,0.00016,6.82466]
[1778418601194,30.33,80906.08,0.3,0.89504,0.00016,6.8197]
[1778418606229,30.33,80905.49,0.3,0.89493,0.00016,6.82468]
[1778418614285,30.33,80905.63,0.3,0.89495,0.00016,6.82382]
[1778418619320,30.33,80906.63,0.3,0.8951,0.00016,6.81651]
[1778418626369,30.33,80905.99,0.3,0.895,0.00016,6.82145]
[1778418632411,30.33,80909.56,0.3,0.89566,0.00016,6.78737]
[1778418633418,30.33,80911.4,0.3,0.89596,0.00016,6.77378]
[1778418638453,30.34,80911.0,0.3,0.89586,0.00016,6.77843]
[1778418646509,30.35,80908.87,0.3,0.89544,0.00016,6.79779]
[1778418651544,30.35,80909.39,0.3,0.89548,0.00016,6.79626]
[1778418656579,30.36,80910.05,0.3,0.89553,0.00016,6.79368]
[1778418661614,30.37,80910.01,0.3,0.89548,0.00016,6.7963]
[1778418666649,30.37,80909.46,0.3,0.89534,0.00016,6.80266]
[1778418676720,30.39,80911.39,0.3,0.89554,0.00016,6.79336]
[1778418681756,30.39,80912.13,0.3,0.89561,0.00016,6.79014]
[1778418686791,30.41,80911.5,0.3,0.89538,0.00016,6.8011]
[1778418692833,30.43,80911.46,0.3,0.89533,0.00016,6.80015]
[1778418697868,30.44,80911.58,0.3,0.89531,0.00016,6.8014]
[1778418703916,30.44,80911.44,0.3,0.89523,0.00016,6.80497]
[1778418705930,30.45,80909.51,0.3,0.89491,0.00016,6.82008]
[1778418709435,30.45,80904.6,0.3,0.8941,0.00016,6.85761]
[1778418710966,30.45,80902.33,0.3,0.89372,0.00016,6.8751]
[1778418713987,30.45,80900.59,0.3,0.89342,0.00016,6.8889]
[1778418721036,30.46,80900.03,0.3,0.89329,0.00016,6.89491]
[1778418727078,30.46,80899.78,0.3,0.89322,0.00016,6.89829]
[1778418732114,30.47,80898.5,0.3,0.89298,0.00016,6.90896]
[1778418737148,30.47,80897.54,0.3,0.89281,0.00016,6.91715]
[1778418746348,30.47,80897.4,0.3,0.89277,0.00016,6.91883]
[1778418753260,30.48,80897.51,0.3,0.89283,0.00016,6.91314]
[1778418758295,30.48,80898.92,0.3,0.89307,0.00016,6.90218]
[1778418763331,30.48,80898.88,0.3,0.89308,0.00016,6.90163]
[1778418768948,30.47,80898.88,0.3,0.89309,0.00016,6.90095]
[1778418770380,30.48,80902.04,0.3,0.89359,0.00016,6.87781]
[1778418771387,30.48,80905.56,0.3,0.89416,0.00016,6.85157]
[1778418778436,30.47,80905.59,0.3,0.89418,0.00016,6.8506]
[1778418785485,30.47,80905.44,0.3,0.89418,0.00016,6.8509]
[1778418792534,30.47,80906.57,0.3,0.89437,0.00016,6.84169]
[1778418806632,30.47,80906.98,0.3,0.89446,0.00016,6.83764]
[1778418809653,30.46,80910.96,0.3,0.8951,0.00016,6.80802]
[1778418814852,30.46,80912.17,0.3,0.89539,0.00016,6.79139]
[1778418822744,30.47,80910.72,0.3,0.89515,0.00016,6.80242]
[1778418829793,30.46,80911.33,0.3,0.89527,0.00016,6.79707]
[1778418834828,30.46,80911.04,0.3,0.89524,0.00016,6.79866]
[1778418839863,30.46,80911.01,0.3,0.89524,0.00016,6.79835]
[1778418846912,30.46,80911.18,0.3,0.89529,0.00016,6.79631]
[1778418851947,30.46,80910.69,0.3,0.89522,0.00016,6.79947]
[1778418856982,30.46,80911.4,0.3,0.89534,0.00016,6.79379]
[1778418864477,30.45,80911.06,0.3,0.89529,0.00016,6.79596]
[1778418865038,30.45,80914.14,0.3,0.89579,0.00016,6.77288]
[1778418866045,30.45,80919.49,0.3,0.89664,0.00016,6.73336]
[1778418867052,30.45,80926.16,0.3,0.89768,0.00016,6.68427]
[1778418872087,30.45,80926.13,0.3,0.89777,0.00016,6.67721]
[1778418874159,30.45,80926.13,0.3,0.89777,0.00016,6.67721]
[1778418874309,30.45,80926.13,0.3,0.89777,0.00016,6.67721]
[1778418874377,30.46,80928.1,0.3,0.89807,0.00016,6.6629]
[1778418875109,30.46,80930.46,0.3,0.89844,0.00016,6.64569]
[1778418876116,30.46,80932.92,0.3,0.89882,0.00016,6.62778]
[1778418881672,30.46,80933.24,0.3,0.89885,0.00016,6.62607]
[1778418887193,30.45,80933.73,0.3,0.89895,0.00016,6.62134]
[1778418891221,30.45,80932.03,0.3,0.8987,0.00016,6.63317]
[1778418894242,30.45,80929.12,0.3,0.89826,0.00016,6.65398]
[1778418896256,30.45,80925.95,0.3,0.89778,0.00016,6.67685]
[1778418897536,30.45,80923.25,0.3,0.89736,0.00016,6.69646]
[1778418898270,30.45,80919.79,0.3,0.89682,0.00016,6.72167]
[1778418900536,30.45,80916.77,0.3,0.89634,0.00016,6.74397]
[1778418901291,30.45,80913.86,0.3,0.89588,0.00016,6.76544]
[1778418902062,30.45,80913.86,0.3,0.89588,0.00016,6.76544]
[1778418908340,30.45,80914.34,0.3,0.89596,0.00016,6.76164]
[1778418913378,30.45,80914.09,0.3,0.89593,0.00016,6.76331]
[1778418918413,30.45,80913.6,0.3,0.89585,0.00016,6.76676]
[1778418921434,30.45,80920.84,0.3,0.897,0.00016,6.71324]
[1778418922441,30.45,80922.7,0.3,0.89729,0.00016,6.69959]
[1778418924455,30.45,80925.65,0.3,0.89775,0.00016,6.67801]
[1778418926469,30.45,80927.76,0.3,0.89808,0.00016,6.66269]
[1778418931504,30.45,80927.98,0.3,0.8982,0.00016,6.65397]
[1778418934525,30.45,80925.5,0.3,0.8978,0.00016,6.67253]
[1778418935532,30.45,80921.1,0.3,0.89711,0.00016,6.70498]
[1778418940567,30.45,80920.82,0.3,0.89707,0.00016,6.70689]
[1778418944595,30.45,80916.4,0.3,0.8964,0.00016,6.73833]
[1778418945602,30.45,80914.36,0.3,0.89608,0.00016,6.75306]
[1778418950637,30.44,80913.88,0.3,0.89604,0.00016,6.75488]
[1778418955672,30.44,80914.11,0.3,0.89611,0.00016,6.7515]
[1778418959700,30.43,80917.04,0.3,0.89661,0.00016,6.72859]
[1778418964735,30.43,80916.48,0.3,0.89655,0.00016,6.73129]
[1778418970777,30.42,80916.41,0.3,0.89657,0.00016,6.73008]
[1778418975812,30.42,80911.81,0.3,0.89587,0.00016,6.76265]
[1778418976819,30.42,80909.93,0.3,0.89558,0.00016,6.77623]
[1778418981856,30.41,80909.52,0.3,0.89555,0.00016,6.77754]
[1778418988903,30.41,80908.83,0.3,0.89547,0.00016,6.78123]
[1778418996959,30.41,80908.94,0.3,0.89559,0.00016,6.77269]
[1778419009044,30.41,80908.7,0.3,0.89555,0.00016,6.7746]
[1778419014099,30.41,80907.05,0.3,0.89529,0.00016,6.7869]
[1778419020141,30.41,80907.09,0.3,0.89529,0.00016,6.78666]
[1778419025176,30.41,80907.15,0.3,0.8953,0.00016,6.78627]
[1778419026183,30.41,80902.83,0.3,0.8946,0.00016,6.81845]
[1778419027190,30.41,80899.58,0.3,0.89408,0.00016,6.84269]
[1778419034244,30.41,80898.47,0.3,0.8939,0.00016,6.85107]
[1778419040281,30.41,80898.92,0.3,0.89397,0.00016,6.84775]
[1778419045316,30.41,80898.31,0.3,0.89389,0.00016,6.85152]
[1778419050351,30.41,80898.45,0.3,0.89393,0.00016,6.84963]
[1778419056393,30.4,80899.91,0.3,0.89429,0.00016,6.83]
[1778419057400,30.4,80901.81,0.3,0.8946,0.00016,6.81573]
[1778419058407,30.4,80903.41,0.3,0.89486,0.00016,6.80372]
[1778419059414,30.4,80905.81,0.3,0.89524,0.00016,6.78582]
[1778419064449,30.4,80905.52,0.3,0.8952,0.00016,6.78759]
[1778419069484,30.4,80905.4,0.3,0.89519,0.00016,6.78813]
[1778419074519,30.4,80905.98,0.3,0.89529,0.00016,6.78352]
[1778419080561,30.4,80905.86,0.3,0.89528,0.00016,6.78409]
[1778419084589,30.4,80909.94,0.3,0.89593,0.00016,6.75369]
[1778419089624,30.4,80911.48,0.3,0.89618,0.00016,6.74235]
[1778419096673,30.4,80912.47,0.3,0.89633,0.00016,6.73516]
[1778419102715,30.4,80912.36,0.3,0.89631,0.00016,6.73611]
[1778419106743,30.4,80915.65,0.3,0.89683,0.00016,6.71191]
[1778419109764,30.4,80917.73,0.3,0.89715,0.00016,6.69675]
[1778419114773,30.4,80917.73,0.3,0.89715,0.00016,6.69675]
[1778419119834,30.4,80919.26,0.3,0.89748,0.00016,6.67857]
[1778419127645,30.4,80919.29,0.3,0.89747,0.00016,6.67871]
[1778419132925,30.41,80918.69,0.3,0.89736,0.00016,6.6839]
[1778419137960,30.41,80922.69,0.3,0.89798,0.00016,6.65486]
[1778419142995,30.41,80923.89,0.3,0.89816,0.00016,6.64666]
[1778419146016,30.41,80925.83,0.3,0.89845,0.00016,6.63283]
[1778419151051,30.41,80925.48,0.3,0.89838,0.00016,6.63624]
[1778419157093,30.41,80925.32,0.3,0.89834,0.00016,6.63835]
[1778419162128,30.42,80925.7,0.3,0.89838,0.00016,6.6363]
[1778419169177,30.42,80925.83,0.3,0.89838,0.00016,6.63634]
[1778419171191,30.42,80929.72,0.3,0.8991,0.00016,6.59959]
[1778419177233,30.42,80931.08,0.3,0.89929,0.00016,6.59017]
[1778419180254,30.42,80928.54,0.3,0.89891,0.00016,6.60823]
[1778419186541,30.42,80928.5,0.3,0.89892,0.00016,6.60768]
[1778419192338,30.41,80928.58,0.3,0.89895,0.00016,6.60624]
[1778419199387,30.41,80928.54,0.3,0.89898,0.00016,6.60516]
[1778419204422,30.41,80928.43,0.3,0.89898,0.00016,6.60501]
[1778419211471,30.41,80928.99,0.3,0.89904,0.00016,6.60196]
[1778419216506,30.41,80928.38,0.3,0.89893,0.00016,6.60751]
[1778419221541,30.42,80929.08,0.3,0.89901,0.00016,6.60342]
[1778419226576,30.42,80930.35,0.3,0.89919,0.00016,6.5952]
[1778419231611,30.42,80931.09,0.3,0.89938,0.00016,6.58323]
[1778419236646,30.43,80930.71,0.3,0.89929,0.00016,6.58721]
[1778419241681,30.43,80931.06,0.3,0.89932,0.00016,6.58582]
[1778419246718,30.43,80931.3,0.3,0.89934,0.00016,6.58524]
[1778419251753,30.44,80931.25,0.3,0.8993,0.00016,6.58678]
[1778419256788,30.44,80931.12,0.3,0.89926,0.00016,6.5889]
[1778419262832,30.44,80931.2,0.3,0.89924,0.00016,6.58968]
[1778419265852,30.44,80933.16,0.3,0.89953,0.00015,6.57602]
[1778419267866,30.45,80937.78,0.3,0.90024,0.00015,6.54275]
[1778419272901,30.45,80937.87,0.3,0.90022,0.00015,6.54355]
[1778419277936,30.45,80938.62,0.3,0.90031,0.00015,6.5391]
[1778419284985,30.45,80938.98,0.3,0.90039,0.00015,6.53571]
[1778419290021,30.45,80940.03,0.3,0.90056,0.00015,6.52752]
[1778419294049,30.45,80941.91,0.3,0.90095,0.00015,6.50575]
[1778419299084,30.45,80943.35,0.3,0.90116,0.00015,6.49609]
[1778419302105,30.45,80945.51,0.3,0.90149,0.00015,6.48017]
[1778419303112,30.45,80947.45,0.3,0.90179,0.00015,6.46602]
[1778419309105,30.45,80947.37,0.3,0.90178,0.00015,6.46649]
[1778419309154,30.45,80951.01,0.3,0.90233,0.00015,6.43999]
[1778419310161,30.45,80953.72,0.3,0.90274,0.00015,6.42034]
[1778419313182,30.45,80955.66,0.3,0.90305,0.00015,6.40581]
[1778419314189,30.45,80957.4,0.3,0.90331,0.00015,6.39307]
[1778419318217,30.45,80959.03,0.3,0.90357,0.00015,6.38081]
[1778419319224,30.45,80969.99,0.3,0.90521,0.00015,6.30168]
[1778419320232,30.45,80973.77,0.3,0.90577,0.00015,6.27447]
[1778419326274,30.45,80974.4,0.3,0.90586,0.00015,6.26993]
[1778419331309,30.45,80970.45,0.3,0.90527,0.00015,6.29836]
[1778419332316,30.45,80962.33,0.3,0.90406,0.00015,6.35708]
[1778419333323,30.45,80960.19,0.3,0.90374,0.00015,6.37271]
[1778419335337,30.45,80959.57,0.3,0.90364,0.00015,6.37735]
[1778419337351,30.45,80955.54,0.3,0.90303,0.00015,6.40662]
[1778419343393,30.45,80955.06,0.3,0.90296,0.00015,6.41019]
[1778419348428,30.45,80955.29,0.3,0.90299,0.00015,6.40847]
[1778419352456,30.45,80954.01,0.3,0.90289,0.00015,6.41047]
[1778419357798,30.45,80953.52,0.3,0.90281,0.00015,6.41434]
[1778419360512,30.45,80955.54,0.3,0.90312,0.00015,6.39952]
[1778419361519,30.45,80957.73,0.3,0.90345,0.00015,6.38365]
[1778419362526,30.45,80959.75,0.3,0.90375,0.00015,6.36904]
[1778419363910,30.45,80963.6,0.3,0.90433,0.00015,6.34126]
[1778419365547,30.45,80965.23,0.3,0.90457,0.00015,6.32938]
[1778419366554,30.45,80968.6,0.3,0.90508,0.00015,6.30495]
[1778419369575,30.45,80965.46,0.3,0.90462,0.00015,6.32719]
[1778419373894,30.45,80964.03,0.3,0.90442,0.00015,6.33693]
[1778419378638,30.44,80961.97,0.3,0.90412,0.00015,6.3513]
[1778419388168,30.45,80961.12,0.3,0.90399,0.00015,6.35779]
[1778419394344,30.44,80961.04,0.3,0.90398,0.00015,6.35801]
[1778419394410,30.44,80963.2,0.3,0.90431,0.00015,6.34222]
[1778419394753,30.44,80966.15,0.3,0.90475,0.00015,6.32088]
[1778419397774,30.44,80968.0,0.3,0.90503,0.00015,6.30746]
[1778419400795,30.44,80966.12,0.3,0.90475,0.00015,6.32098]
[1778419406375,30.44,80965.3,0.3,0.90462,0.00015,6.3272]
[1778419405831,30.44,80963.14,0.3,0.90429,0.00015,6.34296]
[1778419409317,30.45,80958.98,0.3,0.90366,0.00015,6.37348]
[1778419409867,30.45,80962.85,0.3,0.90424,0.00015,6.34565]
[1778419410874,30.45,80965.03,0.3,0.90456,0.00015,6.33008]
[1778419413896,30.45,80967.27,0.3,0.90498,0.00015,6.30691]
[1778419419938,30.45,80967.98,0.3,0.90506,0.00015,6.30316]
[1778419422959,30.45,80969.44,0.3,0.90526,0.00015,6.29336]
[1778419430008,30.46,80968.92,0.3,0.90515,0.00015,6.29883]
[1778419435252,30.46,80969.72,0.3,0.90525,0.00015,6.29383]
[1778419436051,30.46,80967.19,0.3,0.90486,0.00015,6.31278]
[1778419438065,30.47,80965.76,0.3,0.90464,0.00015,6.32351]
[1778419443100,30.47,80964.14,0.3,0.90437,0.00015,6.33623]
[1778419444107,30.47,80965.69,0.3,0.9046,0.00015,6.32526]
[1778419445114,30.47,80968.19,0.3,0.90497,0.00015,6.30748]
[1778419450149,30.47,80967.91,0.3,0.9049,0.00015,6.31069]
[1778419455184,30.48,80968.13,0.3,0.90491,0.00015,6.31029]
[1778419460219,30.48,80968.58,0.3,0.90495,0.00015,6.30827]
[1778419466261,30.48,80968.49,0.3,0.90491,0.00015,6.31038]
[1778419467496,30.48,80966.72,0.3,0.90464,0.00015,6.32335]
[1778419468275,30.48,80962.77,0.3,0.90405,0.00015,6.35202]
[1778419472303,30.49,80961.61,0.3,0.90396,0.00015,6.35342]
[1778419477338,30.49,80961.99,0.3,0.904,0.00015,6.35147]
[1778419482373,30.49,80961.98,0.3,0.90398,0.00015,6.3523]
[1778419487408,30.49,80960.57,0.3,0.90376,0.00015,6.36311]
[1778419493450,30.49,80959.39,0.3,0.90357,0.00015,6.37216]
[1778419498485,30.5,80959.25,0.3,0.90354,0.00015,6.37353]
[1778419501506,30.5,80957.74,0.3,0.90331,0.00015,6.38463]
[1778419506541,30.5,80957.89,0.3,0.90333,0.00015,6.38378]
[1778419508556,30.5,80952.82,0.3,0.90256,0.00015,6.4205]
[1778419513594,30.5,80952.81,0.3,0.90254,0.00015,6.42138]
[1778419518630,30.5,80952.92,0.3,0.90256,0.00015,6.42038]
[1778419525679,30.5,80952.35,0.3,0.90248,0.00015,6.4246]
[1778419530714,30.5,80952.3,0.3,0.90243,0.00015,6.42699]
[1778419534742,30.51,80955.88,0.3,0.90303,0.00015,6.39503]
[1778419542798,30.52,80955.95,0.3,0.90299,0.00015,6.39718]
[1778419548840,30.52,80955.88,0.3,0.90297,0.00015,6.39805]
[1778419553879,30.52,80955.7,0.3,0.90294,0.00015,6.39975]
[1778419561935,30.52,80956.56,0.3,0.90307,0.00015,6.39351]
[1778419563949,30.52,80958.82,0.3,0.90341,0.00015,6.37721]
[1778419564956,30.52,80963.62,0.3,0.90412,0.00015,6.34264]
[1778419572009,30.52,80962.48,0.3,0.90394,0.00015,6.35139]
[1778419574021,30.52,80965.01,0.3,0.90432,0.00015,6.33333]
[1778419575028,30.52,80968.67,0.3,0.90486,0.00015,6.30713]
[1778419577042,30.52,80970.22,0.3,0.90509,0.00015,6.29629]
[1778419584091,30.53,80970.18,0.3,0.90506,0.00015,6.29774]
[1778419589126,30.53,80971.26,0.3,0.9052,0.00015,6.29085]
[1778419594161,30.53,80971.48,0.3,0.90531,0.00015,6.28256]
[1778419599196,30.53,80972.02,0.3,0.90537,0.00015,6.27964]
[1778419600203,30.53,80973.45,0.3,0.90558,0.00015,6.26959]
[1778419605238,30.54,80973.81,0.3,0.90561,0.00015,6.26808]
[1778419612287,30.54,80973.86,0.3,0.90559,0.00015,6.26919]
[1778419617570,30.54,80973.96,0.3,0.9056,0.00015,6.26868]
[1778419624371,30.55,80979.47,0.3,0.90636,0.00015,6.23159]
[1778419628295,30.55,80980.34,0.3,0.90648,0.00015,6.22617]
[1778419628309,30.55,80980.34,0.3,0.90648,0.00015,6.22617]
[1778419629406,30.55,80983.35,0.3,0.9069,0.00015,6.20525]
[1778419631420,30.55,80987.96,0.3,0.90757,0.00015,6.17302]
[1778419632530,30.55,80991.95,0.3,0.90814,0.00014,6.14479]
[1778419633434,30.55,80994.05,0.3,0.90844,0.00014,6.13005]
[1778419639476,30.56,80991.29,0.3,0.90802,0.00014,6.15069]
[1778419643505,30.56,80989.92,0.3,0.90781,0.00015,6.16098]
[1778419645519,30.56,80988.51,0.3,0.9076,0.00015,6.17125]
[1778419647533,30.56,80986.7,0.3,0.90733,0.00015,6.18434]
[1778419648540,30.56,80982.47,0.3,0.90671,0.00015,6.21456]
[1778419649547,30.56,80979.05,0.3,0.90621,0.00015,6.23925]
[1778419654582,30.57,80979.33,0.3,0.90632,0.00015,6.23086]
[1778419660069,30.57,80979.35,0.3,0.9063,0.00015,6.23176]
[1778419662640,30.57,80981.38,0.3,0.90658,0.00015,6.21833]
[1778419664654,30.57,80982.82,0.3,0.90678,0.00015,6.20864]
[1778419669689,30.58,80980.15,0.3,0.90636,0.00015,6.22919]
[1778419670696,30.58,80978.56,0.3,0.90612,0.00015,6.24084]
[1778419671703,30.58,80975.44,0.3,0.90565,0.00015,6.26341]
[1778419672710,30.58,80972.28,0.3,0.90518,0.00015,6.28629]
[1778419673717,30.58,80966.54,0.3,0.90432,0.00015,6.32768]
[1778419676738,30.58,80965.64,0.3,0.90418,0.00015,6.33458]
[1778419681773,30.58,80965.42,0.3,0.90413,0.00015,6.3368]
[1778419686808,30.58,80964.73,0.3,0.90402,0.00015,6.34219]
[1778419691843,30.59,80965.33,0.3,0.9041,0.00015,6.33825]
[1778419696878,30.59,80965.58,0.3,0.90413,0.00015,6.33682]
[1778419701913,30.59,80964.78,0.3,0.904,0.00015,6.34288]
[1778419707955,30.59,80964.35,0.3,0.90393,0.00015,6.34623]
[1778419713997,30.59,80964.57,0.3,0.90406,0.00015,6.33723]
[1778419719033,30.59,80964.03,0.3,0.90398,0.00015,6.34133]
[1778419724068,30.59,80963.87,0.3,0.90395,0.00015,6.34265]
[1778419726082,30.59,80959.93,0.3,0.90334,0.00015,6.372]
[1778419731117,30.6,80959.83,0.3,0.90328,0.00015,6.37497]
[1778419732124,30.6,80957.62,0.3,0.90293,0.00015,6.39133]
[1778419738166,30.61,80957.26,0.3,0.90283,0.00015,6.39639]
[1778419743201,30.61,80956.72,0.3,0.90271,0.00015,6.40224]
[1778419748236,30.62,80955.97,0.3,0.90255,0.00015,6.40953]
[1778419751259,30.62,80954.33,0.3,0.90228,0.00015,6.42244]
[1778419753272,30.62,80951.97,0.3,0.90191,0.00015,6.44017]
[1778419758307,30.63,80951.15,0.3,0.90176,0.00015,6.44763]
[1778419763342,30.63,80950.87,0.3,0.90168,0.00015,6.45115]
[1778419768377,30.64,80946.6,0.3,0.901,0.00015,6.48347]
[1778419773412,30.64,80947.15,0.3,0.90116,0.00015,6.47301]
[1778419778447,30.64,80948.08,0.3,0.90127,0.00015,6.46759]
[1778419779454,30.64,80952.43,0.3,0.90193,0.00015,6.43643]
[1778419783695,30.65,80952.54,0.3,0.90193,0.00015,6.43657]
[1778419784490,30.65,80975.44,0.3,0.90535,0.00015,6.2723]
[1778419785116,30.65,80975.44,0.3,0.90535,0.00015,6.2723]
[1778419785496,30.65,80981.92,0.3,0.90631,0.00015,6.22617]
[1778419787647,30.65,80981.45,0.3,0.90623,0.00015,6.22968]
[1778419789524,30.65,80979.93,0.3,0.906,0.00015,6.24096]
[1778419790825,30.65,80976.16,0.3,0.90544,0.00015,6.26799]
[1778419793809,30.65,80976.05,0.3,0.90542,0.00015,6.26898]
[1778419794559,30.65,80972.64,0.3,0.90492,0.00015,6.29316]
[1778419796573,30.65,80970.43,0.3,0.90461,0.00015,6.30836]
[1778419801608,30.64,80970.16,0.3,0.9046,0.00015,6.30876]
[1778419806643,30.64,80969.7,0.3,0.90454,0.00015,6.31131]
[1778419813692,30.64,80969.09,0.3,0.90444,0.00015,6.31629]
[1778419819734,30.64,80968.38,0.3,0.90435,0.00015,6.32067]
[1778419823762,30.64,80964.56,0.3,0.90379,0.00015,6.34741]
[1778419824769,30.64,80961.41,0.3,0.90332,0.00015,6.36987]
[1778419825776,30.64,80959.93,0.3,0.90311,0.00015,6.38031]
[1778419832825,30.63,80959.86,0.3,0.90323,0.00015,6.37134]
[1778419836854,30.63,80949.9,0.3,0.90175,0.00015,6.44212]
[1778419838868,30.63,80950.64,0.3,0.90184,0.00015,6.43759]
[1778419843903,30.63,80949.52,0.3,0.90169,0.00015,6.44507]
[1778419846924,30.63,80947.58,0.3,0.90139,0.00015,6.45916]
[1778419847931,30.63,80945.59,0.3,0.90109,0.00015,6.47342]
[1778419852966,30.64,80943.96,0.3,0.9008,0.00015,6.48694]
[1778419858001,30.64,80943.57,0.3,0.90072,0.00015,6.49106]
[1778419862029,30.64,80948.9,0.3,0.90151,0.00015,6.45352]
[1778419863036,30.64,80955.64,0.3,0.90252,0.00015,6.40519]
[1778419868071,30.65,80955.52,0.3,0.90248,0.00015,6.40729]
[1778419871257,30.64,80956.99,0.3,0.90272,0.00015,6.3958]
[1778419872099,30.64,80959.5,0.3,0.9031,0.00015,6.37765]
[1778419875120,30.64,80955.53,0.3,0.90251,0.00015,6.40605]
[1778419878141,30.64,80952.21,0.3,0.902,0.00015,6.43015]
[1778419883176,30.65,80952.12,0.3,0.90196,0.00015,6.43196]
[1778419889218,30.64,80951.92,0.3,0.90195,0.00015,6.43232]
[1778419898281,30.64,80952.27,0.3,0.90216,0.00015,6.41937]
[1778419905330,30.63,80952.42,0.3,0.90221,0.00015,6.41694]
[1778419909364,30.63,80938.17,0.3,0.90004,0.00015,6.52005]
[1778419910371,30.63,80935.15,0.3,0.89957,0.00015,6.54218]
[1778419916413,30.64,80935.08,0.3,0.89954,0.00015,6.54365]
[1778419917810,30.64,80935.08,0.3,0.89954,0.00015,6.54365]
[1778419923462,30.64,80936.04,0.3,0.89966,0.00015,6.53782]
[1778419928497,30.64,80934.99,0.3,0.89948,0.00015,6.54637]
[1778419929770,30.64,80930.92,0.3,0.89884,0.00016,6.57615]
[1778419934817,30.64,80930.34,0.3,0.89875,0.00016,6.58062]
[1778419940581,30.65,80928.38,0.3,0.89842,0.00016,6.59599]
[1778419947630,30.65,80927.07,0.3,0.8982,0.00016,6.6063]
[1778419956897,30.65,80927.57,0.3,0.89837,0.00016,6.59537]
[1778419957700,30.65,80931.43,0.3,0.89895,0.00016,6.56804]
[1778419958708,30.65,80934.39,0.3,0.89941,0.00015,6.54669]
[1778419959714,30.65,80940.77,0.3,0.90039,0.00015,6.50059]
[1778419966763,30.66,80941.36,0.3,0.90044,0.00015,6.49828]
[1778419972805,30.66,80940.74,0.3,0.90031,0.00015,6.50442]
[1778419977840,30.67,80940.0,0.3,0.90017,0.00015,6.51105]
[1778419988917,30.68,80940.53,0.3,0.90019,0.00015,6.50994]
[1778419998987,30.68,80941.31,0.3,0.90026,0.00015,6.50673]
[1778420005034,30.68,80941.23,0.3,0.90026,0.00015,6.50688]
[1778420006040,30.68,80945.67,0.3,0.90094,0.00015,6.47452]
[1778420007047,30.68,80949.16,0.3,0.90148,0.00015,6.44907]
[1778420014096,30.68,80951.38,0.3,0.90194,0.00015,6.42417]
[1778420015104,30.68,80953.74,0.3,0.9023,0.00015,6.40716]
[1778420020139,30.67,80953.19,0.3,0.90223,0.00015,6.41051]
[1778420022153,30.67,80955.57,0.3,0.90259,0.00015,6.39317]
[1778420027188,30.67,80957.13,0.3,0.90283,0.00015,6.38206]
[1778420031216,30.67,80958.62,0.3,0.90306,0.00015,6.37116]
[1778420032223,30.67,80960.71,0.3,0.90337,0.00015,6.35612]
[1778420033230,30.67,80962.53,0.3,0.90364,0.00015,6.34306]
[1778420034237,30.67,80968.11,0.3,0.90448,0.00015,6.3031]
[1778420039272,30.68,80968.85,0.3,0.90458,0.00015,6.29831]
[1778420044307,30.68,80968.61,0.3,0.90453,0.00015,6.30054]
[1778420049342,30.68,80969.88,0.3,0.90471,0.00015,6.29203]
[1778420053370,30.68,80972.25,0.3,0.90505,0.00015,6.2756]
[1778420056391,30.68,80974.19,0.3,0.90533,0.00015,6.2622]
[1778420062434,30.68,80974.83,0.3,0.9054,0.00015,6.25866]
[1778420067469,30.69,80974.98,0.3,0.90541,0.00015,6.25844]
[1778420070490,30.69,80976.41,0.3,0.90561,0.00015,6.24876]
[1778420073511,30.69,80978.32,0.3,0.90598,0.00015,6.22784]
[1778420074518,30.69,80979.82,0.3,0.9062,0.00015,6.21715]
[1778420076532,30.69,80982.81,0.3,0.90664,0.00015,6.1959]
[1778420077539,30.69,80984.4,0.3,0.90687,0.00015,6.18465]
[1778420078546,30.69,80988.39,0.3,0.90745,0.00015,6.15641]
[1778420080509,30.69,80988.39,0.3,0.90745,0.00015,6.15641]
[1778420084589,30.69,80984.55,0.3,0.90688,0.00015,6.18416]
[1778420089624,30.69,80984.55,0.3,0.90688,0.00015,6.18436]
[1778420098687,30.69,80984.33,0.3,0.90684,0.00015,6.18621]
[1778420103722,30.69,80985.09,0.3,0.90695,0.00015,6.18098]
[1778420104721,30.69,80985.09,0.3,0.90695,0.00015,6.18098]
[1778420107750,30.69,80982.53,0.3,0.90657,0.00015,6.1993]
[1778420108757,30.69,80975.53,0.3,0.90553,0.00015,6.24934]
[1778420109764,30.69,80970.97,0.3,0.90486,0.00015,6.28203]
[1778420111778,30.69,80973.2,0.3,0.90518,0.00015,6.26634]
[1778420123862,30.7,80972.95,0.3,0.90509,0.00015,6.27106]
[1778420131918,30.71,80972.96,0.3,0.90516,0.00015,6.26478]
[1778420137960,30.71,80973.4,0.3,0.9052,0.00015,6.26243]
[1778420142996,30.71,80975.54,0.3,0.90551,0.00015,6.24786]
[1778420149038,30.71,80975.12,0.3,0.90543,0.00015,6.25177]
[1778420157094,30.71,80974.58,0.3,0.90535,0.00015,6.25532]
[1778420162129,30.71,80974.65,0.3,0.90537,0.00015,6.25452]
[1778420169178,30.72,80974.61,0.3,0.90534,0.00015,6.25581]
[1778420175220,30.72,80980.09,0.3,0.9061,0.00015,6.21929]
[1778420176227,30.72,80983.31,0.3,0.90657,0.00015,6.19635]
[1778420178241,30.72,80984.88,0.3,0.9068,0.00015,6.18523]
[1778420184283,30.72,80984.33,0.3,0.90672,0.00015,6.18938]
[1778420189318,30.72,80984.3,0.3,0.90671,0.00015,6.18976]
[1778420197374,30.72,80984.49,0.3,0.90683,0.00015,6.18105]
[1778420209458,30.73,80984.34,0.3,0.9068,0.00015,6.18256]
[1778420212479,30.73,80982.75,0.3,0.90656,0.00015,6.19392]
[1778420217514,30.73,80983.36,0.3,0.90665,0.00015,6.18968]
[1778420221542,30.73,80981.38,0.3,0.90636,0.00015,6.20383]
[1778420223557,30.73,80980.0,0.3,0.90616,0.00015,6.21363]
[1778420224564,30.73,80981.93,0.3,0.90644,0.00015,6.19991]
[1778420229599,30.73,80982.66,0.3,0.90655,0.00015,6.19483]
[1778420235641,30.73,80982.96,0.3,0.90659,0.00015,6.19283]
[1778420236648,30.73,80984.86,0.3,0.90687,0.00015,6.17938]
[1778420241683,30.73,80984.06,0.3,0.90674,0.00015,6.18527]
[1778420252761,30.73,80984.22,0.3,0.90686,0.00015,6.17686]
[1778420257795,30.73,80984.19,0.3,0.90685,0.00015,6.17728]
[1778420264844,30.73,80982.62,0.3,0.90664,0.00015,6.18743]
[1778420270101,30.72,80982.14,0.3,0.9066,0.00015,6.18942]
[1778420275921,30.72,80981.8,0.3,0.90658,0.00015,6.19051]
[1778420280956,30.72,80981.87,0.3,0.9066,0.00015,6.18953]
[1778420288006,30.72,80981.14,0.3,0.90648,0.00015,6.19493]
[1778420291028,30.72,80969.66,0.3,0.90479,0.00015,6.27674]
[1778420292035,30.72,80969.39,0.3,0.90475,0.00015,6.27857]
[1778420300091,30.72,80969.17,0.3,0.90473,0.00015,6.27938]
[1778420301098,30.72,80967.44,0.3,0.90448,0.00015,6.29165]
[1778420307160,30.71,80966.99,0.3,0.90442,0.00015,6.29442]
[1778420313182,30.71,80967.03,0.3,0.90454,0.00015,6.28552]
[1778420319224,30.71,80966.9,0.3,0.90454,0.00015,6.28576]
[1778420322245,30.71,80965.48,0.3,0.90433,0.00015,6.29551]
[1778420325266,30.71,80963.11,0.3,0.90399,0.00015,6.312]
[1778420331220,30.71,80963.11,0.3,0.904,0.00015,6.31146]
[1778420337351,30.7,80962.84,0.3,0.90399,0.00015,6.31175]
[1778420342386,30.7,80967.8,0.3,0.90476,0.00015,6.27524]
[1778420347421,30.7,80968.11,0.3,0.90482,0.00015,6.27217]
[1778420353463,30.69,80968.4,0.3,0.90489,0.00015,6.26896]
[1778420358498,30.69,80962.15,0.3,0.90397,0.00015,6.31288]
[1778420363533,30.69,80967.22,0.3,0.90475,0.00015,6.27544]
[1778420368568,30.68,80967.76,0.3,0.90485,0.00015,6.27077]
[1778420373603,30.68,80968.02,0.3,0.905,0.00015,6.2605]
[1778420374610,30.68,80963.91,0.3,0.90439,0.00015,6.28974]
[1778420375617,30.68,80962.15,0.3,0.90413,0.00015,6.30217]
[1778420376624,30.68,80959.99,0.3,0.90381,0.00015,6.31745]
[1778420379645,30.68,80958.31,0.3,0.90357,0.00015,6.32885]
[1778420381659,30.68,80956.47,0.3,0.90331,0.00015,6.3416]
[1778420386694,30.67,80955.85,0.3,0.90324,0.00015,6.34482]
[1778420387701,30.67,80953.83,0.3,0.90294,0.00015,6.35909]
[1778420392736,30.67,80952.61,0.3,0.90278,0.00015,6.36651]
[1778420400082,30.67,80952.78,0.3,0.90282,0.00015,6.36448]
[1778420402806,30.66,80949.47,0.3,0.90235,0.00015,6.38698]
[1778420406834,30.66,80947.82,0.3,0.90209,0.00015,6.39955]
[1778420411875,30.67,80947.65,0.3,0.90204,0.00015,6.40156]
[1778420417919,30.67,80947.89,0.3,0.90206,0.00015,6.40075]
[1778420422956,30.67,80947.08,0.3,0.90192,0.00015,6.40734]
[1778420430411,30.67,80946.75,0.3,0.90186,0.00015,6.41028]
[1778420432020,30.68,80945.39,0.3,0.90174,0.00015,6.41305]
[1778420437054,30.67,80945.57,0.3,0.90178,0.00015,6.41096]
[1778420442089,30.68,80945.77,0.3,0.9018,0.00015,6.41022]
[1778420447124,30.68,80947.15,0.3,0.90199,0.00015,6.40098]
[1778420455180,30.68,80946.69,0.3,0.9019,0.00015,6.40547]
[1778420460215,30.68,80946.79,0.3,0.9019,0.00015,6.40545]
[1778420465250,30.68,80946.87,0.3,0.9019,0.00015,6.40558]
[1778420468271,30.69,80952.07,0.3,0.90268,0.00015,6.36855]
[1778420469278,30.69,80955.48,0.3,0.90319,0.00015,6.34423]
[1778420474313,30.69,80955.77,0.3,0.90321,0.00015,6.34328]
[1778420479348,30.69,80952.99,0.3,0.90282,0.00015,6.36202]
[1778420480355,30.69,80951.01,0.3,0.90252,0.00015,6.37598]
[1778420485390,30.69,80944.94,0.3,0.90159,0.00015,6.42008]
[1778420486397,30.69,80941.05,0.3,0.90099,0.00015,6.44828]
[1778420491432,30.69,80940.58,0.3,0.90102,0.00015,6.44426]
[1778420496467,30.69,80938.39,0.3,0.90069,0.00015,6.45952]
[1778420503755,30.69,80937.5,0.3,0.90055,0.00015,6.46618]
[1778420508552,30.69,80939.63,0.3,0.90087,0.00015,6.45118]
[1778420509560,30.69,80942.22,0.3,0.90126,0.00015,6.43251]
[1778420513587,30.69,80949.15,0.3,0.90232,0.00015,6.38248]
[1778420519629,30.68,80950.03,0.3,0.90249,0.00015,6.37441]
[1778420523657,30.68,80947.13,0.3,0.90208,0.00015,6.39388]
[1778420528692,30.67,80946.29,0.3,0.90199,0.00015,6.39837]
[1778420540776,30.66,80945.87,0.3,0.902,0.00015,6.39756]
[1778420545811,30.67,80945.84,0.3,0.90198,0.00015,6.39856]
[1778420553867,30.66,80945.79,0.3,0.90208,0.00015,6.39103]
[1778420555881,30.67,80944.31,0.3,0.90185,0.00015,6.40202]
[1778420560916,30.67,80944.03,0.3,0.90179,0.00015,6.40478]
[1778420565952,30.67,80944.25,0.3,0.90182,0.00015,6.40344]
[1778420579043,30.66,80944.35,0.3,0.9019,0.00015,6.39952]
[1778420584078,30.66,80943.41,0.3,0.90174,0.00015,6.40706]
[1778420589113,30.66,80943.55,0.3,0.90174,0.00015,6.40679]
[1778420591127,30.66,80938.25,0.3,0.90093,0.00015,6.44538]
[1778420592134,30.66,80935.31,0.3,0.90047,0.00015,6.46675]
[1778420595155,30.67,80933.33,0.3,0.90016,0.00015,6.48127]
[1778420603211,30.67,80931.41,0.3,0.89983,0.00015,6.49711]
[1778420605225,30.67,80929.63,0.3,0.89954,0.00016,6.51047]
[1778420610260,30.68,80928.1,0.3,0.89928,0.00016,6.52264]
[1778420616302,30.68,80928.1,0.3,0.89936,0.00016,6.51607]
[1778420621338,30.68,80928.17,0.3,0.89934,0.00016,6.51659]
[1778420626610,30.68,80928.21,0.3,0.89933,0.00016,6.51712]
[1778420636445,30.69,80926.85,0.3,0.89907,0.00016,6.52923]
[1778420642489,30.69,80928.15,0.3,0.89925,0.00016,6.52093]
[1778420647524,30.7,80928.8,0.3,0.89933,0.00016,6.51725]
[1778420652560,30.7,80928.6,0.3,0.89928,0.00016,6.51975]
[1778420653567,30.7,80931.86,0.3,0.89978,0.00015,6.49631]
[1778420658602,30.7,80930.8,0.3,0.89959,0.00016,6.5052]
[1778420664644,30.71,80930.83,0.3,0.89957,0.00016,6.50637]
[1778420667665,30.71,80932.54,0.3,0.89982,0.00015,6.49469]
[1778420668672,30.71,80936.61,0.3,0.90044,0.00015,6.46546]
[1778420669679,30.71,80939.33,0.3,0.90086,0.00015,6.44559]
[1778420670686,30.71,80943.19,0.3,0.90146,0.00015,6.41755]
[1778420671693,30.71,80946.26,0.3,0.90203,0.00015,6.38753]
[1778420676728,30.71,80946.84,0.3,0.90213,0.00015,6.38303]
[1778420677735,30.71,80948.31,0.3,0.90235,0.00015,6.37239]
[1778420678743,30.71,80949.83,0.3,0.90258,0.00015,6.36139]
[1778420679749,30.71,80953.66,0.3,0.90316,0.00015,6.33383]
[1778420680756,30.71,80955.48,0.3,0.90344,0.00015,6.32054]
[1778420681763,30.71,80956.93,0.3,0.90367,0.00015,6.30994]
[1778420683777,30.71,80960.65,0.3,0.90423,0.00015,6.28296]
[1778420684784,30.71,80963.2,0.3,0.90462,0.00015,6.26457]
[1778420689819,30.7,80963.45,0.3,0.90467,0.00015,6.26213]
[1778420694858,30.7,80964.41,0.3,0.90482,0.00015,6.25476]
[1778420697879,30.7,80975.03,0.3,0.9064,0.00015,6.17883]
[1778420698886,30.7,80980.01,0.3,0.90713,0.00015,6.14351]
[1778420704928,30.7,80979.47,0.3,0.90704,0.00015,6.14781]
[1778420705935,30.7,80972.99,0.3,0.90609,0.00015,6.19391]
[1778420710970,30.7,80972.94,0.3,0.90608,0.00015,6.19431]
[1778420716009,30.7,80972.66,0.3,0.90604,0.00015,6.19629]
[1778420718022,30.7,80969.43,0.3,0.90556,0.00015,6.21927]
[1778420719029,30.7,80967.83,0.3,0.90532,0.00015,6.23063]
[1778420722050,30.7,80966.19,0.3,0.90508,0.00015,6.24213]
[1778420727277,30.7,80966.16,0.3,0.90509,0.00015,6.24202]
[1778420728093,30.7,80961.56,0.3,0.9044,0.00015,6.27471]
[1778420729100,30.7,80958.42,0.3,0.90394,0.00015,6.29705]
[1778420730107,30.7,80954.78,0.3,0.90339,0.00015,6.32298]
[1778420736149,30.7,80954.46,0.3,0.90347,0.00015,6.31634]
[1778420739170,30.69,80956.46,0.3,0.90378,0.00015,6.30137]
[1778420741184,30.69,80958.1,0.3,0.90404,0.00015,6.28925]
[1778420746219,30.69,80958.64,0.3,0.90414,0.00015,6.28452]
[1778420755282,30.69,80957.95,0.3,0.90406,0.00015,6.2879]
[1778420761325,30.68,80958.25,0.3,0.90413,0.00015,6.28459]
[1778420768373,30.68,80959.04,0.3,0.90428,0.00015,6.27763]
[1778420775422,30.68,80959.33,0.3,0.90435,0.00015,6.27431]
[1778420782471,30.67,80959.05,0.3,0.90433,0.00015,6.27503]
[1778420787506,30.67,80961.94,0.3,0.90478,0.00015,6.25345]
[1778420788513,30.67,80965.04,0.3,0.90525,0.00015,6.23114]
[1778420790527,30.67,80967.24,0.3,0.90558,0.00015,6.21521]
[1778420795562,30.67,80965.99,0.3,0.90551,0.00015,6.21601]
[1778420796569,30.67,80963.05,0.3,0.90507,0.00015,6.23691]
[1778420797576,30.67,80960.6,0.3,0.90471,0.00015,6.2543]
[1778420802611,30.66,80960.95,0.3,0.90477,0.00015,6.25108]
[1778420808656,30.66,80961.84,0.3,0.90492,0.00015,6.24397]
[1778420813692,30.66,80961.95,0.3,0.90495,0.00015,6.24264]
[1778420818726,30.66,80961.21,0.3,0.90485,0.00015,6.24739]
[1778420823761,30.66,80962.01,0.3,0.90498,0.00015,6.24113]
[1778420829803,30.66,80962.8,0.3,0.90511,0.00015,6.23496]
[1778420835845,30.65,80963.02,0.3,0.90515,0.00015,6.2329]
[1778420840880,30.65,80963.95,0.3,0.9053,0.00015,6.22587]
[1778420845915,30.65,80964.64,0.3,0.90541,0.00015,6.22061]
[1778420847929,30.65,80966.24,0.3,0.90565,0.00015,6.20907]
[1778420848936,30.65,80969.67,0.3,0.90616,0.00015,6.18456]
[1778420853971,30.65,80969.19,0.3,0.90619,0.00015,6.18021]
[1778420859006,30.65,80970.31,0.3,0.90636,0.00015,6.17222]
[1778420864044,30.65,80970.04,0.3,0.90632,0.00015,6.17414]
[1778420870086,30.65,80970.69,0.3,0.90641,0.00015,6.16958]
[1778420884184,30.65,80970.58,0.3,0.90639,0.00015,6.17062]
[1778420889219,30.65,80970.45,0.3,0.90637,0.00015,6.17166]
[1778420896269,30.65,80972.65,0.3,0.90669,0.00015,6.15617]
[1778420898283,30.65,80974.23,0.3,0.90692,0.00015,6.14505]
[1778420905332,30.66,80974.16,0.3,0.9069,0.00015,6.14605]
[1778420910367,30.66,80974.16,0.3,0.90689,0.00015,6.14646]
[1778420915402,30.66,80973.56,0.3,0.90689,0.00015,6.1435]
[1778420920437,30.66,80973.56,0.3,0.90688,0.00015,6.14397]
[1778420926479,30.66,80973.82,0.3,0.90691,0.00015,6.14269]
[1778420931515,30.66,80973.92,0.3,0.90691,0.00015,6.14245]
[1778420935543,30.66,80969.51,0.3,0.90626,0.00015,6.17418]
[1778420940578,30.66,80968.07,0.3,0.90604,0.00015,6.18462]
[1778420945613,30.66,80967.21,0.3,0.90591,0.00015,6.19085]
[1778420951655,30.66,80965.42,0.3,0.90564,0.00015,6.20363]
[1778420958704,30.66,80964.43,0.3,0.9055,0.00015,6.21055]
[1778420963017,30.66,80962.99,0.3,0.90529,0.00015,6.22059]
[1778420963739,30.66,80959.06,0.3,0.9047,0.00015,6.24864]
[1778420968774,30.66,80957.43,0.3,0.90447,0.00015,6.25979]
[1778420973809,30.66,80957.06,0.3,0.90453,0.00015,6.25412]
[1778420974816,30.66,80954.58,0.3,0.90416,0.00015,6.27175]
[1778420979851,30.66,80954.14,0.3,0.9041,0.00015,6.27418]
[1778420985893,30.65,80953.94,0.3,0.90409,0.00015,6.27468]
[1778420992942,30.65,80954.76,0.3,0.90424,0.00015,6.26769]
[1778420997977,30.65,80954.8,0.3,0.90426,0.00015,6.26664]
[1778421004019,30.65,80953.84,0.3,0.90414,0.00015,6.27257]
[1778421014089,30.64,80953.84,0.3,0.90417,0.00015,6.27093]
[1778421015096,30.64,80958.01,0.3,0.9048,0.00015,6.24089]
[1778421016103,30.64,80959.73,0.3,0.90506,0.00015,6.22842]
[1778421021138,30.64,80960.96,0.3,0.90526,0.00015,6.21908]
[1778421023153,30.64,80962.9,0.3,0.90555,0.00015,6.20504]
[1778421024159,30.64,80964.32,0.3,0.90576,0.00015,6.19481]
[1778421027180,30.64,80965.98,0.3,0.90602,0.00015,6.18275]
[1778421028187,30.64,80967.47,0.3,0.90624,0.00015,6.1721]
[1778421034382,30.64,80966.68,0.3,0.90622,0.00015,6.16996]
[1778421041278,30.64,80967.44,0.3,0.90634,0.00015,6.16441]
[1778421050343,30.64,80968.08,0.3,0.90644,0.00015,6.15967]
[1778421055378,30.64,80967.43,0.3,0.90634,0.00015,6.16414]
[1778421060414,30.64,80967.36,0.3,0.90634,0.00015,6.16448]
[1778421065449,30.63,80966.97,0.3,0.90628,0.00015,6.16708]
[1778421070484,30.63,80966.1,0.3,0.90616,0.00015,6.17309]
[1778421072498,30.63,80963.96,0.3,0.90584,0.00015,6.18824]
[1778421078541,30.63,80959.09,0.3,0.90512,0.00015,6.22254]
[1778421088611,30.63,80957.56,0.3,0.90492,0.00015,6.23221]
[1778421102713,30.62,80957.16,0.3,0.905,0.00015,6.22555]
[1778421112783,30.62,80956.27,0.3,0.90489,0.00015,6.23073]
[1778421118825,30.62,80955.8,0.3,0.90484,0.00015,6.23333]
[1778421121846,30.62,80950.45,0.3,0.90404,0.00015,6.27132]
[1778421122853,30.62,80952.23,0.3,0.90431,0.00015,6.25836]
[1778421127888,30.61,80953.0,0.3,0.90444,0.00015,6.25207]
[1778421132923,30.61,80953.01,0.3,0.90446,0.00015,6.25126]
[1778421144000,30.61,80952.85,0.3,0.90447,0.00015,6.25085]
[1778421145008,30.61,80954.76,0.3,0.90476,0.00015,6.23702]
[1778421146014,30.61,80956.75,0.3,0.90506,0.00015,6.22265]
[1778421152056,30.61,80957.04,0.3,0.90521,0.00015,6.21228]
[1778421158098,30.6,80956.94,0.3,0.90521,0.00015,6.21249]
[1778421167260,30.6,80956.86,0.3,0.90521,0.00015,6.21272]
[1778421169175,30.6,80961.93,0.3,0.90597,0.00015,6.17588]
[1778421174210,30.6,80961.36,0.3,0.90589,0.00015,6.17978]
[1778421179245,30.6,80960.84,0.3,0.90582,0.00015,6.18328]
[1778421181259,30.6,80958.17,0.3,0.90542,0.00015,6.20226]
[1778421187052,30.6,80958.25,0.3,0.90544,0.00015,6.2014]
[1778421193343,30.6,80956.37,0.3,0.90517,0.00015,6.21416]
[1778421200392,30.59,80956.62,0.3,0.90523,0.00015,6.21171]
[1778421209459,30.59,80956.64,0.3,0.90525,0.00015,6.21075]
[1778421214494,30.59,80956.58,0.3,0.90535,0.00015,6.20303]
[1778421220536,30.59,80955.94,0.3,0.90526,0.00015,6.20715]
[1778421226578,30.59,80955.69,0.3,0.90523,0.00015,6.20844]
[1778421233627,30.59,80956.29,0.3,0.90534,0.00015,6.20356]
[1778421238663,30.59,80954.81,0.3,0.90512,0.00015,6.21378]
[1778421243699,30.58,80955.46,0.3,0.90523,0.00015,6.20871]
[1778421248735,30.58,80955.58,0.3,0.90525,0.00015,6.20746]
[1778421255784,30.58,80956.32,0.3,0.90538,0.00015,6.20161]
[1778421258805,30.58,80960.02,0.3,0.90593,0.00015,6.17496]
[1778421259813,30.58,80963.68,0.3,0.90648,0.00015,6.1488]
[1778421260820,30.58,80965.34,0.3,0.90672,0.00015,6.13698]
[1778421265855,30.58,80965.33,0.3,0.90672,0.00015,6.13716]
[1778421270890,30.58,80965.34,0.3,0.90672,0.00015,6.13717]
[1778421276932,30.58,80965.55,0.3,0.90685,0.00015,6.12808]
[1778421281967,30.58,80965.64,0.3,0.90686,0.00015,6.12754]
[1778421285995,30.58,80963.69,0.3,0.90657,0.00015,6.1415]
[1778421289016,30.58,80961.72,0.3,0.90628,0.00015,6.15552]
[1778421291030,30.58,80959.11,0.3,0.90589,0.00015,6.1741]
[1778421293044,30.58,80955.86,0.3,0.90541,0.00015,6.19723]
[1778421298079,30.58,80954.81,0.3,0.90526,0.00015,6.20431]
[1778421303114,30.58,80955.85,0.3,0.90542,0.00015,6.19638]
[1778421308150,30.58,80956.09,0.3,0.90547,0.00015,6.19429]
[1778421309157,30.58,80951.27,0.3,0.90475,0.00015,6.22876]
[1778421314192,30.58,80950.1,0.3,0.90458,0.00015,6.23653]
[1778421319227,30.57,80948.33,0.3,0.90433,0.00015,6.24858]
[1778421324262,30.57,80949.38,0.3,0.9045,0.00015,6.24038]
[1778421329734,30.57,80949.27,0.3,0.90449,0.00015,6.2407]
[1778421336346,30.57,80948.87,0.3,0.90455,0.00015,6.23491]
[1778421341381,30.57,80948.76,0.3,0.90455,0.00015,6.23518]
[1778421350444,30.56,80948.52,0.3,0.90453,0.00015,6.23597]
[1778421357493,30.56,80947.72,0.3,0.90443,0.00015,6.24092]
[1778421361521,30.56,80943.82,0.3,0.90384,0.00015,6.26856]
[1778421363535,30.56,80942.01,0.3,0.90358,0.00015,6.2813]
[1778421368570,30.56,80938.77,0.3,0.9031,0.00015,6.30387]
[1778421373605,30.55,80938.66,0.3,0.9031,0.00015,6.30374]
[1778421378641,30.55,80938.52,0.3,0.9031,0.00015,6.30386]
[1778421383676,30.55,80938.11,0.3,0.90305,0.00015,6.30596]
[1778421388711,30.55,80937.27,0.3,0.90294,0.00015,6.31116]
[1778421391732,30.55,80933.75,0.3,0.90252,0.00015,6.32829]
[1778421392739,30.54,80931.17,0.3,0.90212,0.00015,6.34676]
[1778421397774,30.54,80930.33,0.3,0.90202,0.00015,6.35164]
[1778421407978,30.54,80930.25,0.3,0.90202,0.00015,6.35173]
[1778421408079,30.53,80935.71,0.3,0.9029,0.00015,6.31029]
[1778421408851,30.53,80937.49,0.3,0.90317,0.00015,6.29726]
[1778421414893,30.53,80936.43,0.3,0.90303,0.00015,6.30391]
[1778421425973,30.53,80936.61,0.3,0.9031,0.00015,6.30088]
[1778421439064,30.52,80939.44,0.3,0.90357,0.00015,6.27858]
[1778421442085,30.52,80940.93,0.3,0.9038,0.00015,6.26752]
[1778421450141,30.52,80941.4,0.3,0.90389,0.00015,6.2634]
[1778421455176,30.52,80942.13,0.3,0.90411,0.00015,6.24994]
[1778421465246,30.51,80941.45,0.3,0.90402,0.00015,6.25409]
[1778421471288,30.51,80941.46,0.3,0.90403,0.00015,6.25352]
[1778421478337,30.51,80941.72,0.3,0.90409,0.00015,6.25109]
[1778421485386,30.51,80941.05,0.3,0.90399,0.00015,6.25537]
[1778421490421,30.51,80941.01,0.3,0.904,0.00015,6.25522]
[1778421495456,30.51,80941.93,0.3,0.90415,0.00015,6.24817]
[1778421500491,30.51,80941.86,0.3,0.90414,0.00015,6.2483]
[1778421505526,30.5,80941.21,0.3,0.90405,0.00015,6.2526]
[1778421510561,30.5,80941.08,0.3,0.90404,0.00015,6.25313]
[1778421515596,30.5,80941.8,0.3,0.90426,0.00015,6.2398]
[1778421521639,30.5,80941.77,0.3,0.90426,0.00015,6.23962]
[1778421533724,30.5,80940.97,0.3,0.90416,0.00015,6.2445]
[1778421539766,30.5,80941.5,0.3,0.90425,0.00015,6.24028]
[1778421545808,30.5,80941.16,0.3,0.90421,0.00015,6.24234]
[1778421549836,30.5,80944.35,0.3,0.9047,0.00015,6.21911]
[1778421550843,30.5,80948.62,0.3,0.90534,0.00015,6.18839]
[1778421551850,30.5,80950.21,0.3,0.90558,0.00015,6.17699]
[1778421552857,30.5,80952.33,0.3,0.9059,0.00015,6.16181]
[1778421555878,30.5,80953.77,0.3,0.90611,0.00015,6.15165]
[1778421560913,30.5,80953.54,0.3,0.90607,0.00015,6.15359]
[1778421563934,30.5,80958.17,0.3,0.90676,0.00015,6.12062]
[1778421564941,30.5,80960.55,0.3,0.90711,0.00015,6.10372]
[1778421565948,30.5,80962.06,0.3,0.90733,0.00015,6.09307]
[1778421570983,30.5,80962.88,0.3,0.90746,0.00015,6.08711]
[1778421576018,30.5,80962.06,0.3,0.90744,0.00015,6.08499]
[1778421581053,30.5,80962.16,0.3,0.90746,0.00015,6.08405]
[1778421584074,30.5,80964.39,0.3,0.90779,0.00015,6.06802]
[1778421589109,30.5,80964.01,0.3,0.90774,0.00015,6.07059]
[1778421590116,30.5,80961.63,0.3,0.90739,0.00015,6.08751]
[1778421591123,30.5,80958.94,0.3,0.90699,0.00015,6.10665]
[1778421596158,30.49,80959.5,0.3,0.90708,0.00015,6.10239]
[1778421601194,30.49,80955.62,0.3,0.9065,0.00015,6.13008]
[1778421602660,30.49,80951.12,0.3,0.90583,0.00015,6.16237]
[1778421609249,30.49,80949.82,0.3,0.90564,0.00015,6.17135]
[1778421614595,30.49,80949.82,0.3,0.90564,0.00015,6.17135]
[1778421629390,30.49,80949.82,0.3,0.90563,0.00015,6.17148]
[1778421634425,30.49,80951.08,0.3,0.90592,0.00015,6.15473]
[1778421639460,30.49,80951.29,0.3,0.90595,0.00015,6.15336]
[1778421644495,30.49,80951.25,0.3,0.90594,0.00015,6.15378]
[1778421650537,30.5,80950.35,0.3,0.90581,0.00015,6.16038]
[1778421655572,30.5,80950.53,0.3,0.90583,0.00015,6.15916]
[1778421660607,30.5,80950.85,0.3,0.90588,0.00015,6.15697]
[1778421667656,30.5,80951.33,0.3,0.90595,0.00015,6.15366]
[1778421669670,30.5,80949.61,0.3,0.90569,0.00015,6.16604]
[1778421671685,30.5,80947.6,0.3,0.90538,0.00015,6.18049]
[1778421677727,30.5,80946.96,0.3,0.90529,0.00015,6.18499]
[1778421684776,30.5,80945.67,0.3,0.9051,0.00015,6.19409]
[1778421686790,30.5,80942.8,0.3,0.90467,0.00015,6.21466]
[1778421691825,30.49,80943.85,0.3,0.90493,0.00015,6.19904]
[1778421696860,30.49,80944.6,0.3,0.90505,0.00015,6.19345]
[1778421701895,30.49,80945.66,0.3,0.90521,0.00015,6.18577]
[1778421706930,30.49,80946.25,0.3,0.9053,0.00015,6.1815]
[1778421712972,30.49,80945.13,0.3,0.90513,0.00015,6.18953]
[1778421714986,30.49,80942.66,0.3,0.90476,0.00015,6.20724]
[1778421719015,30.49,80940.34,0.3,0.90441,0.00015,6.22375]
[1778421721031,30.49,80943.95,0.3,0.90496,0.00015,6.19765]
[1778421724052,30.49,80945.47,0.3,0.90519,0.00015,6.18669]
[1778421731532,30.49,80945.16,0.3,0.90515,0.00015,6.1889]
[1778421736989,30.49,80945.08,0.3,0.90514,0.00015,6.18941]
[1778421742178,30.49,80945.32,0.3,0.90517,0.00015,6.18764]
[1778421749273,30.49,80945.32,0.3,0.90517,0.00015,6.18764]
[1778421755836,30.49,80945.32,0.3,0.90528,0.00015,6.17983]
[1778421761311,30.49,80945.7,0.3,0.90533,0.00015,6.17713]
[1778421766346,30.49,80945.87,0.3,0.90536,0.00015,6.17597]
[1778421767353,30.49,80948.7,0.3,0.90578,0.00015,6.15569]
[1778421768360,30.49,80951.1,0.3,0.90614,0.00015,6.13855]
[1778421773395,30.49,80951.8,0.3,0.90624,0.00015,6.134]
[1778421778430,30.5,80951.82,0.3,0.90623,0.00015,6.13441]
[1778421784472,30.5,80953.44,0.3,0.90646,0.00015,6.12352]
[1778421785479,30.5,80955.22,0.3,0.90672,0.00015,6.11093]
[1778421790997,30.5,80956.14,0.3,0.90684,0.00015,6.10503]
[1778421791521,30.5,80966.98,0.3,0.90844,0.00015,6.02814]
[1778421792528,30.5,80968.14,0.3,0.90862,0.00015,6.01966]
[1778421798115,30.5,80968.91,0.3,0.90875,0.00015,6.0133]
[1778421805784,30.49,80968.63,0.3,0.90873,0.00015,6.01407]
[1778421813676,30.49,80968.23,0.3,0.90882,0.00015,6.0071]
[1778421816697,30.49,80970.12,0.3,0.9091,0.00015,5.99357]
[1778421824753,30.48,80961.69,0.3,0.90788,0.00015,6.05222]
[1778421825760,30.48,80955.1,0.3,0.9069,0.00015,6.09951]
[1778421826767,30.49,80950.82,0.3,0.90625,0.00015,6.13033]
[1778421828781,30.49,80946.66,0.3,0.90562,0.00015,6.16047]
[1778421829788,30.49,80943.05,0.3,0.90507,0.00015,6.18651]
[1778421834828,30.49,80941.68,0.3,0.90486,0.00015,6.19672]
[1778421841877,30.49,80941.47,0.3,0.90482,0.00015,6.19869]
[1778421849935,30.49,80941.72,0.3,0.90484,0.00015,6.19743]
[1778421855977,30.49,80941.58,0.3,0.90481,0.00015,6.19887]
[1778421861013,30.49,80941.99,0.3,0.90487,0.00015,6.19636]
[1778421866048,30.5,80943.16,0.3,0.90497,0.00015,6.19134]
[1778421868063,30.51,80944.68,0.3,0.90517,0.00015,6.18221]
[1778421873098,30.52,80947.99,0.3,0.90571,0.00015,6.15342]
[1778421874105,30.51,80950.02,0.3,0.90603,0.00015,6.13813]
[1778421876749,30.51,80947.72,0.3,0.90571,0.00015,6.15354]
[1778421877126,30.51,80945.52,0.3,0.90539,0.00015,6.16856]
[1778421882161,30.49,80944.45,0.3,0.90533,0.00015,6.1714]
[1778421883168,30.49,80941.41,0.3,0.90489,0.00015,6.19224]
[1778421888268,30.5,80940.73,0.3,0.90473,0.00015,6.20002]
[1778421893354,30.5,80940.9,0.3,0.90474,0.00015,6.19966]
[1778421896792,30.5,80938.01,0.3,0.90429,0.00015,6.2208]
[1778421898275,30.5,80936.53,0.3,0.90406,0.00015,6.23151]
[1778421903310,30.5,80935.37,0.3,0.90389,0.00015,6.2399]
[1778421909352,30.5,80935.43,0.3,0.9039,0.00015,6.23941]
[1778421915394,30.5,80935.6,0.3,0.90392,0.00015,6.23813]
[1778421920429,30.5,80935.65,0.3,0.90395,0.00015,6.23671]
[1778421925467,30.5,80935.61,0.3,0.90397,0.00015,6.23592]
[1778421930987,30.5,80935.56,0.3,0.90396,0.00015,6.23658]
[1778421936544,30.52,80934.63,0.3,0.90377,0.00015,6.24231]
[1778421941579,30.52,80934.48,0.3,0.90373,0.00015,6.24417]
[1778421950377,30.52,80933.72,0.3,0.90362,0.00015,6.24949]
[1778421957691,30.52,80933.68,0.3,0.90362,0.00015,6.24968]
[1778421970782,30.54,80933.75,0.3,0.90351,0.00015,6.25461]
[1778421977802,30.54,80932.73,0.3,0.90334,0.00015,6.26271]
[1778421983873,30.55,80932.07,0.3,0.90316,0.00015,6.2714]
[1778421984880,30.55,80930.52,0.3,0.90291,0.00015,6.28298]
[1778421985887,30.55,80928.64,0.3,0.90261,0.00015,6.29692]
[1778421990923,30.56,80927.89,0.3,0.90246,0.00015,6.30404]
[1778421996965,30.56,80925.99,0.3,0.90226,0.00015,6.31058]
[1778421998979,30.56,80920.41,0.3,0.90138,0.00016,6.35161]
[1778422000993,30.56,80918.61,0.3,0.90109,0.00016,6.36518]
[1778422006028,30.56,80917.14,0.3,0.90084,0.00016,6.37702]
[1778422011063,30.57,80918.37,0.3,0.90101,0.00016,6.36917]
[1778422012070,30.57,80921.39,0.3,0.90147,0.00016,6.34747]
[1778422013077,30.57,80924.68,0.3,0.90198,0.00015,6.32387]
[1778422018112,30.57,80924.76,0.3,0.90196,0.00015,6.32475]
[1778422023147,30.58,80925.12,0.3,0.90198,0.00015,6.32368]
[1778422029190,30.58,80925.89,0.3,0.90205,0.00015,6.32028]
[1778422034228,30.59,80928.59,0.3,0.90245,0.00015,6.3019]
[1778422040267,30.59,80929.11,0.3,0.90248,0.00015,6.30023]
[1778422043288,30.6,80925.26,0.3,0.90187,0.00015,6.32907]
[1778422048323,30.6,80925.08,0.3,0.90182,0.00015,6.3314]
[1778422053358,30.6,80921.46,0.3,0.90136,0.00016,6.34961]
[1778422059247,30.6,80920.76,0.3,0.90124,0.00016,6.35548]
[1778422060407,30.6,80917.98,0.3,0.90078,0.00016,6.37668]
[1778422065442,30.61,80917.25,0.3,0.90064,0.00016,6.38309]
[1778422070477,30.61,80916.67,0.3,0.90053,0.00016,6.38836]
[1778422072491,30.61,80915.0,0.3,0.90025,0.00016,6.40128]
[1778422078533,30.62,80914.93,0.3,0.90019,0.00016,6.40407]
[1778422083568,30.63,80911.65,0.3,0.89957,0.00016,6.43296]
[1778422088604,30.66,80910.99,0.3,0.89925,0.00016,6.44798]
[1778422092632,30.67,80912.87,0.3,0.89952,0.00016,6.43558]
[1778422097667,30.67,80912.93,0.3,0.89949,0.00016,6.43679]
[1778422107419,30.67,80912.89,0.3,0.89948,0.00016,6.4374]
[1778422111766,30.75,80911.35,0.3,0.89881,0.00016,6.46537]
[1778422116801,30.77,80911.33,0.3,0.89864,0.00016,6.47349]
[1778422121836,30.77,80911.08,0.3,0.89857,0.00016,6.47651]
[1778422130899,30.78,80911.05,0.3,0.89852,0.00016,6.47886]
[1778422137948,30.79,80911.08,0.3,0.89849,0.00016,6.48026]
[1778422142983,30.79,80910.94,0.3,0.89844,0.00016,6.4824]
[1778422143990,30.79,80913.29,0.3,0.89881,0.00016,6.46558]
[1778422144997,30.79,80915.59,0.3,0.89917,0.00016,6.44916]
[1778422150032,30.79,80916.04,0.3,0.89921,0.00016,6.44727]
[1778422153053,30.8,80918.62,0.3,0.89959,0.00016,6.42943]
[1778422158088,30.8,80918.67,0.3,0.89957,0.00016,6.43054]
[1778422163123,30.84,80918.99,0.3,0.89932,0.00016,6.4422]
[1778422165137,30.86,80921.41,0.3,0.89959,0.00016,6.42991]
[1778422178229,30.9,80921.1,0.3,0.89932,0.00016,6.43939]
[1778422184271,30.91,80924.8,0.3,0.89987,0.00016,6.41424]
[1778422196358,30.92,80924.59,0.3,0.89976,0.00016,6.41911]
[1778422201393,30.92,80928.23,0.3,0.9003,0.00016,6.39434]
[1778422203407,30.92,80932.4,0.3,0.90092,0.00015,6.36535]
[1778422209449,30.93,80933.47,0.3,0.90104,0.00015,6.3599]
[1778422214484,30.94,80935.01,0.3,0.90124,0.00015,6.35073]
[1778422221534,30.94,80935.96,0.3,0.90133,0.00015,6.3466]
[1778422226570,30.95,80936.37,0.3,0.90135,0.00015,6.34559]
[1778422235633,30.96,80936.72,0.3,0.90143,0.00015,6.33863]
[1778422239661,30.96,80938.66,0.3,0.90171,0.00015,6.32586]
[1778422245703,30.96,80940.18,0.3,0.90195,0.00015,6.31464]
[1778422246710,30.96,80944.5,0.3,0.90261,0.00015,6.28375]
[1778422247717,30.96,80947.76,0.3,0.9031,0.00015,6.26052]
[1778422251745,30.96,80953.44,0.3,0.90397,0.00015,6.21998]
[1778422252753,30.96,80954.87,0.3,0.90419,0.00015,6.20965]
[1778422253759,30.96,80958.9,0.3,0.90479,0.00015,6.1809]
[1778422255773,30.96,80960.44,0.3,0.90503,0.00015,6.16974]
[1778422261039,30.96,80960.44,0.3,0.90503,0.00015,6.16974]
[1778422262826,30.96,80962.52,0.3,0.90535,0.00015,6.15445]
[1778422266855,30.96,80964.25,0.3,0.9056,0.00015,6.1426]
[1778422270883,30.96,80966.45,0.3,0.90595,0.00015,6.12631]
[1778422274911,30.95,80968.72,0.3,0.9063,0.00015,6.10947]
[1778422277932,30.95,80970.4,0.3,0.90656,0.00015,6.09712]
[1778422283974,30.95,80968.7,0.3,0.90633,0.00015,6.10813]
[1778422295051,30.94,80965.82,0.3,0.90604,0.00015,6.11868]
[1778422296058,30.94,80963.66,0.3,0.90573,0.00015,6.13374]
[1778422299079,30.94,80965.35,0.3,0.90599,0.00015,6.1212]
[1778422304114,30.94,80963.44,0.3,0.90573,0.00015,6.13374]
[1778422314184,30.93,80963.44,0.3,0.90577,0.00015,6.13164]
[1778422319219,30.93,80963.92,0.3,0.90586,0.00015,6.12721]
[1778422324254,30.93,80964.03,0.3,0.9059,0.00015,6.12544]
[1778422326268,30.93,80961.72,0.3,0.90556,0.00015,6.14138]
[1778422330296,30.93,80960.08,0.3,0.90532,0.00015,6.1529]
[1778422335331,30.92,80958.9,0.3,0.90515,0.00015,6.16108]
[1778422338352,30.92,80956.51,0.3,0.90479,0.00015,6.17791]
[1778422339359,30.92,80953.63,0.3,0.90436,0.00015,6.1983]
[1778422341373,30.92,80950.53,0.3,0.9039,0.00015,6.22017]
[1778422346408,30.92,80950.61,0.3,0.90392,0.00015,6.21897]
[1778422348422,30.92,80949.01,0.3,0.90369,0.00015,6.23009]
[1778422350436,30.92,80946.46,0.3,0.90331,0.00015,6.24796]
[1778422354464,30.92,80951.04,0.3,0.90412,0.00015,6.20687]
[1778422355471,30.92,80955.96,0.3,0.90486,0.00015,6.17176]
[1778422356478,30.92,80957.93,0.3,0.90516,0.00015,6.15768]
[1778422361513,30.92,80959.03,0.3,0.90533,0.00015,6.1496]
[1778422368562,30.92,80960.4,0.3,0.90554,0.00015,6.13951]
[1778422372590,30.91,80961.93,0.3,0.90577,0.00015,6.12851]
[1778422374604,30.91,80964.46,0.3,0.90615,0.00015,6.11058]
[1778422379639,30.91,80963.39,0.3,0.906,0.00015,6.11783]
[1778422380646,30.91,80964.87,0.3,0.90622,0.00015,6.10732]
[1778422385681,30.91,80966.35,0.3,0.90643,0.00015,6.09731]
[1778422391723,30.92,80966.22,0.3,0.90639,0.00015,6.09929]
[1778422398772,30.92,80964.2,0.3,0.90607,0.00015,6.11436]
[1778422402801,30.92,80961.3,0.3,0.90563,0.00015,6.13527]
[1778422403808,30.92,80958.68,0.3,0.90524,0.00015,6.15399]
[1778422408843,30.92,80956.26,0.3,0.90486,0.00015,6.17186]
[1778422413878,30.94,80956.11,0.3,0.90484,0.00015,6.16962]
[1778422416899,30.94,80954.67,0.3,0.90458,0.00015,6.18211]
[1778422419920,30.95,80953.16,0.3,0.90435,0.00015,6.19305]
[1778422425114,30.95,80953.16,0.3,0.90434,0.00015,6.19333]
[1778422429991,30.95,80951.71,0.3,0.90412,0.00015,6.204]
[1778422432006,30.95,80949.1,0.3,0.90372,0.00015,6.22263]
[1778422434020,30.95,80945.93,0.3,0.90324,0.00015,6.24523]
[1778422440062,30.95,80945.57,0.3,0.90319,0.00015,6.24746]
[1778422441069,30.95,80949.26,0.3,0.90375,0.00015,6.22119]
[1778422442076,30.95,80952.21,0.3,0.9042,0.00015,6.20026]
[1778422445097,30.95,80953.66,0.3,0.90441,0.00015,6.19016]
[1778422453153,30.95,80953.28,0.3,0.90434,0.00015,6.19342]
[1778422460202,30.95,80953.28,0.3,0.90433,0.00015,6.19389]
[1778422465237,30.95,80956.2,0.3,0.90476,0.00015,6.17353]
[1778422466244,30.95,80958.82,0.3,0.90515,0.00015,6.15507]
[1778422471672,30.95,80958.98,0.3,0.90518,0.00015,6.15384]
[1778422477323,30.95,80958.99,0.3,0.9053,0.00015,6.14512]
[1778422478330,30.95,80955.87,0.3,0.90483,0.00015,6.16735]
[1778422479487,30.95,80953.42,0.3,0.90446,0.00015,6.18482]
[1778422480660,30.95,80950.03,0.3,0.90394,0.00015,6.20948]
[1778422482358,30.95,80947.47,0.3,0.90355,0.00015,6.22771]
[1778422484372,30.95,80944.28,0.3,0.90304,0.00015,6.25138]
[1778422486386,30.96,80939.76,0.3,0.90234,0.00015,6.2845]
[1778422491506,30.96,80939.5,0.3,0.90227,0.00015,6.28756]
[1778422495450,30.97,80937.46,0.3,0.90191,0.00015,6.30449]
[1778422497464,30.97,80927.13,0.3,0.9003,0.00016,6.37922]
[1778422498471,30.97,80924.79,0.3,0.89993,0.00016,6.39629]
[1778422500678,30.97,80920.7,0.3,0.89928,0.00016,6.42618]
[1778422505834,30.97,80921.54,0.3,0.89939,0.00016,6.42119]
[1778422506527,30.98,80917.11,0.3,0.89869,0.00016,6.45332]
[1778422507534,30.98,80912.79,0.3,0.89801,0.00016,6.48471]
[1778422508541,30.98,80911.07,0.3,0.89769,0.00016,6.49892]
[1778422513576,31.0,80910.69,0.3,0.89753,0.00016,6.50637]
[1778422518614,31.0,80909.52,0.3,0.89734,0.00016,6.51535]
[1778422525666,31.0,80909.66,0.3,0.89734,0.00016,6.51504]
[1778422527680,31.0,80914.24,0.3,0.89806,0.00016,6.48217]
[1778422535736,31.0,80914.29,0.3,0.89815,0.00016,6.47522]
[1778422536744,31.0,80920.04,0.3,0.89905,0.00016,6.43397]
[1778422538757,31.01,80917.75,0.3,0.89868,0.00016,6.4509]
[1778422543792,31.01,80917.78,0.3,0.89866,0.00016,6.45166]
[1778422545806,31.01,80915.45,0.3,0.89829,0.00016,6.46882]
[1778422551848,31.01,80914.86,0.3,0.89817,0.00016,6.47405]
[1778422554869,31.01,80913.11,0.3,0.89789,0.00016,6.48715]
[1778422559945,31.02,80912.1,0.3,0.89771,0.00016,6.49509]
[1778422566199,31.02,80912.1,0.3,0.89771,0.00016,6.49509]
[1778422571988,31.02,80911.99,0.3,0.89766,0.00016,6.49745]
[1778422578030,31.02,80911.57,0.3,0.89758,0.00016,6.50124]
[1778422583065,31.02,80911.71,0.3,0.89759,0.00016,6.50088]
[1778422588102,31.03,80912.31,0.3,0.89767,0.00016,6.4972]
[1778422592130,31.03,80915.32,0.3,0.89824,0.00016,6.46815]
[1778422597165,31.03,80915.7,0.3,0.89828,0.00016,6.46632]
[1778422598172,31.03,80917.9,0.3,0.89862,0.00016,6.45065]
[1778422599179,31.03,80915.59,0.3,0.89825,0.00016,6.46748]
[1778422612271,31.04,80915.71,0.3,0.89822,0.00016,6.46883]
[1778422621334,31.04,80915.96,0.3,0.89823,0.00016,6.46854]
[1778422627376,31.05,80915.92,0.3,0.8982,0.00016,6.4698]
[1778422638453,31.05,80915.96,0.3,0.89817,0.00016,6.47127]
[1778422648523,31.06,80915.96,0.3,0.89814,0.00016,6.47281]
[1778422658593,31.06,80915.96,0.3,0.89821,0.00016,6.46645]
[1778422665642,31.06,80914.89,0.3,0.89802,0.00016,6.47526]
[1778422666870,31.07,80911.41,0.3,0.89746,0.00016,6.50058]
[1778422667656,31.07,80909.09,0.3,0.89709,0.00016,6.51732]
[1778422672691,31.07,80908.88,0.3,0.89705,0.00016,6.51925]
[1778422677726,31.07,80908.76,0.3,0.89702,0.00016,6.52053]
[1778422688803,31.07,80908.66,0.3,0.89699,0.00016,6.52222]
[1778422692831,31.07,80910.21,0.3,0.89722,0.00016,6.5114]
[1778422697866,31.07,80910.86,0.3,0.89731,0.00016,6.50736]
[1778422702959,31.07,80910.74,0.3,0.89729,0.00016,6.50845]
[1778422708943,31.08,80909.46,0.3,0.89706,0.00016,6.51869]
[1778422712972,31.08,80905.27,0.3,0.89649,0.00016,6.54142]
[1778422718007,31.08,80906.16,0.3,0.89663,0.00016,6.53534]
[1778422726063,31.08,80906.09,0.3,0.8966,0.00016,6.53649]
[1778422736133,31.08,80906.95,0.3,0.89673,0.00016,6.53096]
[1778422741168,31.08,80906.96,0.3,0.89672,0.00016,6.53128]
[1778422747210,31.09,80906.91,0.3,0.8967,0.00016,6.53213]
[1778422755266,31.09,80906.9,0.3,0.89669,0.00016,6.5328]
[1778422760301,31.09,80906.41,0.3,0.8966,0.00016,6.53675]
[1778422765337,31.09,80906.14,0.3,0.89655,0.00016,6.53908]
[1778422770374,31.09,80905.0,0.3,0.89636,0.00016,6.54765]
[1778422775409,31.09,80906.32,0.3,0.89667,0.00016,6.5303]
[1778422782458,31.09,80906.39,0.3,0.89667,0.00016,6.53024]
[1778422784472,31.09,80909.03,0.3,0.89709,0.00016,6.51131]
[1778422785479,31.09,80911.95,0.3,0.89755,0.00016,6.49035]
[1778422791501,31.1,80911.89,0.3,0.89753,0.00016,6.49123]
[1778422798570,31.1,80912.6,0.3,0.89762,0.00016,6.48719]
[1778422807633,31.1,80911.9,0.3,0.89749,0.00016,6.49335]
[1778422814682,31.1,80905.89,0.3,0.89651,0.00016,6.53752]
[1778422819717,31.11,80904.49,0.3,0.89629,0.00016,6.54788]
[1778422823745,31.11,80902.92,0.3,0.89603,0.00016,6.55932]
[1778422827773,31.11,80901.36,0.3,0.89578,0.00016,6.57063]
[1778422832808,31.11,80900.33,0.3,0.89573,0.00016,6.57006]
[1778422840864,31.1,80900.0,0.3,0.89567,0.00016,6.57235]
[1778422841871,31.1,80902.39,0.3,0.89606,0.00016,6.55506]
[1778422846906,31.1,80901.87,0.3,0.89597,0.00016,6.55881]
[1778422853955,31.1,80900.84,0.3,0.89581,0.00016,6.56621]
[1778422858990,31.1,80897.3,0.3,0.89525,0.00016,6.59171]
[1778422870068,31.1,80896.83,0.3,0.89518,0.00016,6.59451]
[1778422883159,31.1,80895.82,0.3,0.89504,0.00016,6.60095]
[1778422888194,31.1,80887.41,0.3,0.89369,0.00016,6.66162]
[1778422889201,31.1,80884.86,0.3,0.89328,0.00016,6.68001]
[1778422894236,31.1,80886.76,0.3,0.89371,0.00016,6.6574]
[1778422899272,31.09,80886.55,0.3,0.89369,0.00016,6.65822]
[1778422901063,31.09,80886.55,0.3,0.89369,0.00016,6.65822]
[1778422907329,31.09,80885.62,0.3,0.89357,0.00016,6.6638]
[1778422915385,31.09,80885.38,0.3,0.89355,0.00016,6.66435]
[1778422924448,31.08,80885.56,0.3,0.89361,0.00016,6.66173]
[1778422929483,31.08,80885.56,0.3,0.89363,0.00016,6.66101]
[1778422933514,31.08,80887.44,0.3,0.89395,0.00016,6.64679]
[1778422937543,31.08,80889.9,0.3,0.89436,0.00016,6.62843]
[1778422940564,31.08,80891.55,0.3,0.89463,0.00016,6.61619]
[1778422947613,31.07,80892.66,0.3,0.89482,0.00016,6.60763]
[1778422953655,31.07,80894.97,0.3,0.89531,0.00016,6.58252]
[1778422960704,31.07,80892.91,0.3,0.89498,0.00016,6.59727]
[1778422966746,31.07,80892.84,0.3,0.89497,0.00016,6.59748]
[1778422976821,31.07,80892.84,0.3,0.89498,0.00016,6.59699]
[1778422981856,31.07,80892.73,0.3,0.89497,0.00016,6.59755]
[1778422983870,31.07,80894.88,0.3,0.89532,0.00016,6.58188]
[1778422988905,31.07,80895.59,0.3,0.89544,0.00016,6.57664]
[1778422989912,31.07,80899.73,0.3,0.8961,0.00016,6.54665]
[1778422990919,31.07,80902.9,0.3,0.89661,0.00016,6.52375]
[1778422997968,31.07,80903.01,0.3,0.89662,0.00016,6.52335]
[1778423000989,31.07,80905.4,0.3,0.89699,0.00016,6.50624]
[1778423011059,31.07,80907.83,0.3,0.89747,0.00016,6.48146]
[1778423013073,31.07,80912.69,0.3,0.89824,0.00016,6.44663]
[1778423014080,31.07,80914.66,0.3,0.89854,0.00016,6.43256]
[1778423018108,31.08,80913.04,0.3,0.89827,0.00016,6.44485]
[1778423023143,31.08,80913.29,0.3,0.8983,0.00016,6.44377]
[1778423030192,31.08,80913.47,0.3,0.8983,0.00016,6.44349]
[1778423037241,31.08,80913.58,0.3,0.8983,0.00016,6.4439]
[1778423042276,31.09,80913.59,0.3,0.89828,0.00016,6.4446]
[1778423050332,31.09,80913.7,0.3,0.89827,0.00016,6.44504]
[1778423058388,31.09,80913.67,0.3,0.89824,0.00016,6.44651]
[1778423071479,31.1,80914.24,0.3,0.89839,0.00016,6.43656]
[1778423076514,31.1,80914.53,0.3,0.89842,0.00016,6.43532]
[1778423081549,31.11,80914.88,0.3,0.89845,0.00016,6.43367]
[1778423086584,31.11,80915.48,0.3,0.89853,0.00016,6.43025]
[1778423091619,31.11,80915.54,0.3,0.89852,0.00016,6.43067]
[1778423097661,31.11,80915.44,0.3,0.89848,0.00016,6.43231]
[1778423110753,31.12,80915.51,0.3,0.89846,0.00016,6.43363]
[1778423120823,31.12,80915.48,0.3,0.89842,0.00016,6.43506]
[1778423129886,31.13,80915.58,0.3,0.89842,0.00016,6.43533]
[1778423141970,31.13,80915.51,0.3,0.89848,0.00016,6.42931]
[1778423153047,31.13,80915.48,0.3,0.89845,0.00016,6.431]
[1778423166138,31.14,80913.45,0.3,0.89809,0.00016,6.44743]
[1778423174194,31.14,80912.41,0.3,0.8979,0.00016,6.45576]
[1778423179229,31.14,80911.35,0.3,0.89773,0.00016,6.46384]
[1778423184264,31.15,80910.61,0.3,0.8976,0.00016,6.46956]
[1778423190306,31.15,80909.52,0.3,0.89742,0.00016,6.47781]
[1778423192320,31.15,80907.65,0.3,0.89723,0.00016,6.48343]
[1778423194334,31.15,80905.36,0.3,0.89686,0.00016,6.50002]
[1778423199369,31.15,80903.93,0.3,0.89663,0.00016,6.5104]
[1778423204406,31.15,80903.84,0.3,0.89662,0.00016,6.5111]
[1778423209441,31.15,80902.5,0.3,0.8964,0.00016,6.52078]
[1778423214477,31.15,80901.64,0.3,0.89626,0.00016,6.52696]
[1778423224547,31.15,80900.85,0.3,0.89614,0.00016,6.53256]
[1778423230589,31.15,80900.74,0.3,0.89612,0.00016,6.5333]
[1778423240659,31.15,80900.32,0.3,0.89606,0.00016,6.53624]
[1778423252744,31.15,80900.57,0.3,0.89621,0.00016,6.52641]
[1778423259793,31.16,80900.96,0.3,0.89621,0.00016,6.52629]
[1778423269863,31.17,80900.96,0.3,0.89613,0.00016,6.53008]
[1778423274899,31.17,80901.22,0.3,0.89613,0.00016,6.53008]
[1778423286983,31.19,80901.15,0.3,0.89602,0.00016,6.53504]
[1778423295040,31.19,80901.19,0.3,0.89596,0.00016,6.53766]
[1778423301826,31.19,80901.19,0.3,0.89596,0.00016,6.53766]
[1778423306842,31.21,80901.01,0.3,0.89585,0.00016,6.54287]
[1778423312494,31.21,80900.54,0.3,0.89584,0.00016,6.54001]
[1778423318201,31.22,80900.34,0.3,0.89575,0.00016,6.54389]
[1778423323264,31.22,80900.52,0.3,0.89577,0.00016,6.54328]
[1778423329249,31.23,80900.57,0.3,0.89572,0.00016,6.54534]
[1778423335147,31.24,80900.5,0.3,0.89567,0.00016,6.54789]
[1778423340999,31.24,80900.5,0.3,0.89565,0.00016,6.54857]
[1778423350659,31.25,80900.53,0.3,0.8956,0.00016,6.55106]
[1778423356469,31.26,80900.85,0.3,0.89555,0.00016,6.55318]
[1778423365078,31.26,80900.66,0.3,0.89551,0.00016,6.55522]
[1778423375602,31.28,80900.67,0.3,0.89549,0.00016,6.55302]
[1778423382981,31.28,80900.67,0.3,0.89549,0.00016,6.55302]
[1778423388693,31.29,80900.4,0.3,0.89535,0.00016,6.55914]
[1778423393728,31.3,80900.63,0.3,0.89535,0.00016,6.55905]
[1778423397756,31.3,80903.47,0.3,0.89578,0.00016,6.53987]
[1778423400777,31.3,80905.26,0.3,0.89604,0.00016,6.52806]
[1778423402793,31.3,80908.79,0.3,0.8966,0.00016,6.50269]
[1778423408835,31.3,80909.86,0.3,0.89677,0.00016,6.49514]
[1778423415884,31.3,80910.07,0.3,0.8968,0.00016,6.49378]
[1778423416891,31.3,80905.98,0.3,0.89615,0.00016,6.52314]
[1778423417900,31.31,80901.2,0.3,0.89538,0.00016,6.55783]
[1778423418906,31.31,80904.53,0.3,0.89591,0.00016,6.53419]
[1778423423941,31.31,80904.67,0.3,0.89589,0.00016,6.53482]
[1778423430990,31.32,80905.27,0.3,0.89594,0.00016,6.53281]
[1778423439047,31.33,80905.07,0.3,0.89595,0.00016,6.52891]
[1778423442068,31.33,80903.01,0.3,0.8956,0.00016,6.54467]
[1778423447103,31.33,80903.74,0.3,0.89569,0.00016,6.54098]
[1778423452138,31.33,80904.19,0.3,0.89576,0.00016,6.53782]
[1778423458180,31.33,80904.19,0.3,0.89576,0.00016,6.53748]
[1778423463215,31.34,80904.2,0.3,0.89574,0.00016,6.53862]
[1778423469257,31.34,80904.31,0.3,0.89572,0.00016,6.5397]
[1778423472278,31.35,80906.35,0.3,0.89602,0.00016,6.52599]
[1778423479329,31.35,80907.29,0.3,0.89618,0.00016,6.51899]
[1778423484364,31.34,80907.67,0.3,0.89624,0.00016,6.51613]
[1778423496448,31.36,80907.92,0.3,0.8963,0.00016,6.51044]
[1778423505511,31.37,80908.64,0.3,0.89634,0.00016,6.50833]
[1778423511553,31.37,80910.0,0.3,0.89655,0.00016,6.49918]
[1778423516588,31.37,80909.75,0.3,0.89651,0.00016,6.50086]
[1778423522630,31.37,80909.57,0.3,0.89649,0.00016,6.502]
[1778423532700,31.37,80911.84,0.3,0.89685,0.00016,6.48546]
[1778423535721,31.37,80917.76,0.3,0.89779,0.00016,6.44313]
[1778423536728,31.37,80922.43,0.3,0.89852,0.00016,6.40983]
[1778423537735,31.37,80925.84,0.3,0.89906,0.00016,6.38544]
[1778423540756,31.37,80928.4,0.3,0.89946,0.00016,6.36707]
[1778423545791,31.37,80928.61,0.3,0.89949,0.00016,6.36553]
[1778423557875,31.37,80930.42,0.3,0.89988,0.00016,6.34466]
[1778423558883,31.37,80933.77,0.3,0.9004,0.00015,6.32092]
[1778423563917,31.37,80933.38,0.3,0.90033,0.00015,6.32393]
[1778423569959,31.37,80935.53,0.3,0.90066,0.00015,6.30902]
[1778423570966,31.37,80938.04,0.3,0.90104,0.00015,6.29133]
[1778423571973,31.37,80943.05,0.3,0.90181,0.00015,6.25604]
[1778423572980,31.37,80944.79,0.3,0.90204,0.00015,6.24528]
[1778423578754,31.37,80944.79,0.3,0.90204,0.00015,6.24528]
[1778423585064,31.39,80946.12,0.3,0.9021,0.00015,6.24257]
[1778423590099,31.4,80946.26,0.3,0.9021,0.00015,6.2426]
[1778423595134,31.4,80947.37,0.3,0.90225,0.00015,6.23564]
[1778423597299,31.4,80947.37,0.3,0.90225,0.00015,6.23564]
[1778423597649,31.4,80955.97,0.3,0.90354,0.00015,6.17576]
[1778423598158,31.4,80967.57,0.3,0.90528,0.00015,6.09464]
[1778423599165,31.4,80968.38,0.3,0.9054,0.00015,6.0891]
[1778423604200,31.4,80967.86,0.3,0.90531,0.00015,6.09331]
[1778423609235,31.4,80967.85,0.3,0.90529,0.00015,6.09394]
[1778423614270,31.4,80966.98,0.3,0.90526,0.00015,6.09269]
[1778423624340,31.41,80969.47,0.3,0.9056,0.00015,6.07657]
[1778423629375,31.41,80969.33,0.3,0.90557,0.00015,6.07821]
[1778423637431,31.41,80965.82,0.3,0.90502,0.00015,6.10373]
[1778423638438,31.41,80962.51,0.3,0.90453,0.00015,6.12693]
[1778423639445,31.41,80960.78,0.3,0.90427,0.00015,6.13908]
[1778423641459,31.42,80958.55,0.3,0.90392,0.00015,6.15523]
[1778423646494,31.42,80958.36,0.3,0.90384,0.00015,6.15898]
[1778423652757,31.43,80957.67,0.3,0.9037,0.00015,6.16573]
[1778423653544,31.43,80955.68,0.3,0.90337,0.00015,6.1811]
[1778423655557,31.44,80953.72,0.3,0.90305,0.00015,6.19574]
[1778423661080,31.44,80953.68,0.3,0.903,0.00015,6.1982]
[1778423663613,31.45,80951.22,0.3,0.9026,0.00015,6.21675]
[1778423668648,31.45,80950.17,0.3,0.9024,0.00015,6.22612]
[1778423673683,31.46,80951.09,0.3,0.9026,0.00015,6.21371]
[1778423685767,31.47,80950.55,0.3,0.90242,0.00015,6.2222]
[1778423690802,31.48,80949.37,0.3,0.9022,0.00015,6.23237]
[1778423701879,31.49,80949.34,0.3,0.90211,0.00015,6.23644]
[1778423713965,31.5,80949.82,0.3,0.90209,0.00015,6.23744]
[1778423719000,31.51,80949.8,0.3,0.90205,0.00015,6.2392]
[1778423725046,31.51,80954.12,0.3,0.90267,0.00015,6.21083]
[1778423729074,31.52,80956.26,0.3,0.90296,0.00015,6.19732]
[1778423737130,31.53,80957.09,0.3,0.90312,0.00015,6.18675]
[1778423743172,31.54,80958.05,0.3,0.90322,0.00015,6.18245]
[1778423748207,31.54,80958.25,0.3,0.9032,0.00015,6.18306]
[1778423753242,31.55,80955.23,0.3,0.9027,0.00015,6.20618]
[1778423758277,31.55,80954.34,0.3,0.90253,0.00015,6.21421]
[1778423761299,31.56,80951.25,0.3,0.90204,0.00015,6.23691]
[1778423768347,31.56,80950.82,0.3,0.90193,0.00015,6.24214]
[1778423778417,31.57,80950.68,0.3,0.90184,0.00015,6.24618]
[1778423786473,31.58,80950.44,0.3,0.90175,0.00015,6.25021]
[1778423800571,31.59,80949.87,0.3,0.90169,0.00015,6.25021]
[1778423802585,31.59,80945.89,0.3,0.90107,0.00015,6.27866]
[1778423807620,31.6,80945.41,0.3,0.90097,0.00015,6.28315]
[1778423810641,31.6,80943.79,0.3,0.90071,0.00015,6.29516]
[1778423811648,31.6,80941.76,0.3,0.9004,0.00015,6.30962]
[1778423816683,31.6,80940.57,0.3,0.90019,0.00015,6.31881]
[1778423824739,31.61,80940.71,0.3,0.90019,0.00015,6.31911]
[1778423829774,31.61,80938.21,0.3,0.89979,0.00015,6.3375]
[1778423830781,31.61,80930.85,0.3,0.89864,0.00016,6.38953]
[1778423836402,31.61,80930.94,0.3,0.89863,0.00016,6.3901]
[1778423836823,31.61,80929.14,0.3,0.89835,0.00016,6.40294]
[1778423841858,31.62,80929.9,0.3,0.89845,0.00016,6.39816]
[1778423844879,31.62,80931.71,0.3,0.89873,0.00016,6.38554]
[1778423846893,31.62,80933.17,0.3,0.89896,0.00016,6.3754]
[1778423851928,31.62,80931.35,0.3,0.89877,0.00016,6.38073]
[1778423854951,31.62,80929.78,0.3,0.89852,0.00016,6.39207]
[1778423859986,31.62,80931.68,0.3,0.89881,0.00016,6.37905]
[1778423871064,31.62,80931.07,0.3,0.89869,0.00016,6.3843]
[1778423875092,31.62,80932.54,0.3,0.89891,0.00016,6.37428]
[1778423880129,31.63,80932.5,0.3,0.89889,0.00016,6.37518]
[1778423888184,31.63,80931.27,0.3,0.89868,0.00016,6.38461]
[1778423894226,31.63,80932.07,0.3,0.8988,0.00016,6.37952]
[1778423900719,31.63,80932.03,0.3,0.89879,0.00016,6.3799]
[1778423914366,31.64,80932.04,0.3,0.89886,0.00016,6.37363]
[1778423921415,31.64,80932.04,0.3,0.89884,0.00016,6.37437]
[1778423926450,31.64,80931.28,0.3,0.89871,0.00016,6.38025]
[1778423932492,31.64,80932.71,0.3,0.89892,0.00016,6.37075]
[1778423934506,31.64,80936.61,0.3,0.89952,0.00015,6.3435]
[1778423935513,31.64,80939.93,0.3,0.90003,0.00015,6.32029]
[1778423936521,31.64,80941.78,0.3,0.90031,0.00015,6.30748]
[1778423937527,31.64,80939.78,0.3,0.9,0.00015,6.32174]
[1778423942562,31.65,80940.15,0.3,0.90004,0.00015,6.32006]
[1778423947597,31.65,80940.33,0.3,0.90004,0.00015,6.31968]
[1778423952632,31.65,80941.24,0.3,0.90017,0.00015,6.31417]
[1778423959681,31.66,80941.98,0.3,0.90025,0.00015,6.31027]
[1778423964716,31.66,80941.73,0.3,0.90019,0.00015,6.31296]
[1778423970758,31.66,80941.95,0.3,0.9002,0.00015,6.31251]
[1778423978814,31.67,80941.7,0.3,0.90024,0.00015,6.30781]
[1778423984856,31.67,80942.17,0.3,0.90029,0.00015,6.30563]
[1778423994928,31.68,80941.55,0.3,0.90015,0.00015,6.31189]
[1778424004998,31.68,80942.31,0.3,0.90023,0.00015,6.30835]
[1778424015068,31.69,80941.48,0.3,0.90006,0.00015,6.31601]
[1778424023124,31.69,80940.38,0.3,0.89986,0.00015,6.3251]
[1778424032187,31.7,80941.04,0.3,0.90004,0.00015,6.31398]
[1778424033194,31.7,80943.84,0.3,0.90046,0.00015,6.29451]
[1778424034201,31.7,80948.56,0.3,0.90118,0.00015,6.26164]
[1778424040243,31.7,80949.3,0.3,0.90126,0.00015,6.25795]
[1778424041761,31.7,80949.32,0.3,0.90126,0.00015,6.25806]
[1778424042259,31.7,80956.32,0.3,0.90232,0.00015,6.20945]
[1778424043264,31.7,80963.95,0.3,0.90346,0.00015,6.15662]
[1778424044272,31.71,80967.09,0.3,0.90392,0.00015,6.13516]
[1778424045682,31.71,80968.11,0.3,0.90407,0.00015,6.12849]
[1778424046285,31.71,80966.4,0.3,0.90379,0.00015,6.14125]
[1778424048299,31.71,80964.7,0.3,0.90352,0.00015,6.15392]
[1778424049306,31.71,80962.62,0.3,0.9032,0.00015,6.16878]
[1778424050313,31.71,80960.58,0.3,0.90288,0.00015,6.18336]
[1778424054341,31.72,80957.89,0.3,0.90245,0.00015,6.20357]
[1778424055348,31.72,80950.46,0.3,0.90131,0.00015,6.25574]
[1778424056355,31.72,80948.3,0.3,0.90098,0.00015,6.2711]
[1778424061390,31.72,80946.82,0.3,0.90073,0.00015,6.28262]
[1778424067432,31.73,80947.75,0.3,0.90084,0.00015,6.27748]
[1778424073474,31.73,80947.14,0.3,0.90072,0.00015,6.2831]
[1778424078511,31.74,80942.01,0.3,0.89991,0.00015,6.32012]
[1778424079518,31.74,80937.52,0.3,0.89921,0.00015,6.35179]
[1778424080526,31.74,80930.86,0.3,0.89817,0.00016,6.39875]
[1778424081532,31.74,80929.22,0.3,0.89792,0.00016,6.41036]
[1778424085560,31.74,80925.38,0.3,0.89731,0.00016,6.43756]
[1778424092609,31.74,80926.34,0.3,0.89757,0.00016,6.42276]
[1778424095630,31.74,80928.05,0.3,0.89784,0.00016,6.41076]
[1778424096637,31.74,80929.73,0.3,0.8981,0.00016,6.39895]
[1778424098651,31.74,80932.75,0.3,0.89857,0.00016,6.37781]
[1778424105700,31.74,80933.1,0.3,0.89861,0.00016,6.37596]
[1778424111745,31.74,80932.93,0.3,0.89857,0.00016,6.37765]
[1778424117787,31.74,80932.93,0.3,0.89856,0.00016,6.37814]
[1778424118794,31.74,80931.21,0.3,0.89829,0.00016,6.39032]
[1778424119801,31.74,80927.86,0.3,0.89777,0.00016,6.41399]
[1778424124836,31.74,80930.26,0.3,0.89814,0.00016,6.39725]
[1778424126850,31.74,80928.52,0.3,0.89787,0.00016,6.40962]
[1778424132892,31.75,80928.63,0.3,0.89788,0.00016,6.40907]
[1778424134906,31.75,80926.04,0.3,0.89747,0.00016,6.4274]
[1778424136920,31.75,80928.64,0.3,0.89788,0.00016,6.40909]
[1778424141955,31.75,80929.21,0.3,0.89796,0.00016,6.40527]
[1778424146990,31.75,80928.51,0.3,0.89785,0.00016,6.41043]
[1778424149004,31.75,80922.7,0.3,0.89694,0.00016,6.45149]
[1778424153032,31.75,80920.12,0.3,0.89664,0.00016,6.4616]
[1778424155046,31.75,80916.84,0.3,0.89613,0.00016,6.4847]
[1778424160081,31.75,80917.54,0.3,0.89624,0.00016,6.47937]
[1778424164109,31.74,80916.03,0.3,0.89601,0.00016,6.48972]
[1778424169144,31.74,80915.06,0.3,0.89587,0.00016,6.49612]
[1778424174179,31.74,80915.35,0.3,0.89593,0.00016,6.49355]
[1778424181228,31.74,80915.56,0.3,0.89598,0.00016,6.49137]
[1778424185256,31.74,80917.6,0.3,0.89631,0.00016,6.47654]
[1778424191298,31.74,80918.59,0.3,0.89647,0.00016,6.46906]
[1778424196333,31.74,80918.25,0.3,0.89643,0.00016,6.47113]
[1778424201368,31.73,80918.49,0.3,0.89647,0.00016,6.46908]
[1778424206403,31.73,80919.81,0.3,0.89669,0.00016,6.4594]
[1778424210431,31.73,80918.24,0.3,0.89645,0.00016,6.47018]
[1778424212445,31.73,80917.11,0.3,0.89638,0.00016,6.47]
[1778424214459,31.73,80914.59,0.3,0.89599,0.00016,6.48769]
[1778424216473,31.73,80912.77,0.3,0.8957,0.00016,6.50037]
[1778424222515,31.73,80912.48,0.3,0.89567,0.00016,6.5017]
[1778424227546,31.73,80913.3,0.3,0.89581,0.00016,6.49553]
[1778424228558,31.73,80909.25,0.3,0.89517,0.00016,6.52394]
[1778424229565,31.73,80907.6,0.3,0.89491,0.00016,6.53551]
[1778424230572,31.72,80903.48,0.3,0.89426,0.00016,6.56464]
[1778424231814,31.72,80903.48,0.3,0.89426,0.00016,6.56464]
[1778424231843,31.72,80900.17,0.3,0.89373,0.00016,6.58801]
[1778424234600,31.72,80897.68,0.3,0.89335,0.00016,6.60504]
[1778424238628,31.72,80895.65,0.3,0.89304,0.00016,6.61846]
[1778424243666,31.71,80895.35,0.3,0.89302,0.00016,6.61925]
[1778424248711,31.71,80895.75,0.3,0.89312,0.00016,6.61512]
[1778424253746,31.71,80896.72,0.3,0.8933,0.00016,6.60698]
[1778424254753,31.71,80893.95,0.3,0.89286,0.00016,6.62652]
[1778424259806,31.7,80883.1,0.3,0.89112,0.00016,6.70291]
[1778424261483,31.7,80881.12,0.3,0.89079,0.00016,6.71709]
[1778424263565,31.7,80879.65,0.3,0.89055,0.00016,6.72765]
[1778424269562,31.7,80881.16,0.3,0.8908,0.00016,6.71665]
[1778424274897,31.7,80880.57,0.3,0.89082,0.00016,6.71262]
[1778424277013,31.7,80882.28,0.3,0.8911,0.00016,6.70031]
[1778424277918,31.7,80886.88,0.3,0.89185,0.00016,6.66734]
[1778424278925,31.7,80888.44,0.3,0.89211,0.00016,6.65622]
[1778424284967,31.7,80890.33,0.3,0.89241,0.00016,6.64312]
[1778424295037,31.7,80889.03,0.3,0.89218,0.00016,6.6533]
[1778424301079,31.71,80888.48,0.3,0.89208,0.00016,6.65767]
[1778424306114,31.71,80889.68,0.3,0.89226,0.00016,6.64945]
[1778424314170,31.71,80888.85,0.3,0.89211,0.00016,6.65606]
[1778424321219,31.71,80888.76,0.3,0.89209,0.00016,6.65723]
[1778424326254,31.71,80893.5,0.3,0.89285,0.00016,6.62372]
[1778424327261,31.71,80895.69,0.3,0.8932,0.00016,6.60821]
[1778424332296,31.72,80896.34,0.3,0.8934,0.00016,6.59627]
[1778424342366,31.72,80896.66,0.3,0.89341,0.00016,6.59565]
[1778424355457,31.73,80897.03,0.3,0.89342,0.00016,6.59526]
[1778424359485,31.73,80892.01,0.3,0.89259,0.00016,6.63176]
[1778424360492,31.73,80886.99,0.3,0.89177,0.00016,6.66782]
[1778424362506,31.73,80886.34,0.3,0.89166,0.00016,6.67266]
[1778424368379,31.73,80886.66,0.3,0.89171,0.00016,6.67049]
[1778424372576,31.73,80884.43,0.3,0.89134,0.00016,6.68694]
[1778424379625,31.73,80882.92,0.3,0.89108,0.00016,6.69801]
[1778424384660,31.73,80882.78,0.3,0.89106,0.00016,6.69906]
[1778424389695,31.73,80882.93,0.3,0.89108,0.00016,6.69802]
[1778424394730,31.73,80882.78,0.3,0.89117,0.00016,6.69104]
[1778424405807,31.73,80881.95,0.3,0.89103,0.00016,6.69713]
[1778424410843,31.73,80877.88,0.3,0.89036,0.00016,6.72635]
[1778424412857,31.73,80876.0,0.3,0.89005,0.00017,6.73976]
[1778424414871,31.73,80874.15,0.3,0.88975,0.00017,6.75294]
[1778424415878,31.73,80870.75,0.3,0.88918,0.00017,6.77732]
[1778424417892,31.73,80867.43,0.3,0.88863,0.00017,6.80121]
[1778424418899,31.73,80865.04,0.3,0.88823,0.00017,6.81851]
[1778424422928,31.73,80863.4,0.3,0.88797,0.00017,6.82958]
[1778424425949,31.73,80855.85,0.3,0.88672,0.00017,6.8835]
[1778424426956,31.73,80854.12,0.3,0.88643,0.00017,6.89574]
[1778424430992,31.72,80843.42,0.3,0.88464,0.00017,6.97211]
[1778424432691,31.72,80834.09,0.3,0.88304,0.00017,7.03976]
[1778424433315,31.72,80832.63,0.3,0.8828,0.00017,7.05009]
[1778424434869,31.72,80833.81,0.3,0.88301,0.00017,7.04116]
[1778424437036,31.72,80830.6,0.3,0.88247,0.00017,7.06373]
[1778424438043,31.72,80827.18,0.3,0.88188,0.00017,7.08848]
[1778424442072,31.72,80819.82,0.3,0.88062,0.00018,7.1414]
[1778424443079,31.72,80816.75,0.3,0.88008,0.00018,7.16367]
[1778424445061,31.71,80816.88,0.3,0.88011,0.00018,7.16249]
[1778424445093,31.71,80820.69,0.3,0.88078,0.00018,7.13439]
[1778424446100,31.71,80823.17,0.3,0.88122,0.00017,7.11608]
[1778424448114,31.71,80826.63,0.3,0.88182,0.00017,7.09104]
[1778424453149,31.71,80829.44,0.3,0.88242,0.00017,7.06245]
[1778424454156,31.71,80836.03,0.3,0.88356,0.00017,7.0143]
[1778424456170,31.71,80833.09,0.3,0.88306,0.00017,7.03558]
[1778424457177,31.71,80831.43,0.3,0.88277,0.00017,7.04758]
[1778424462215,31.71,80830.81,0.3,0.88268,0.00017,7.05153]
[1778424469267,31.71,80830.1,0.3,0.88257,0.00017,7.05587]
[1778424473295,31.71,80828.32,0.3,0.88228,0.00017,7.06836]
[1778424477323,31.71,80826.26,0.3,0.8819,0.00017,7.08415]
[1778424478330,31.71,80821.63,0.3,0.88109,0.00018,7.11815]
[1778424480344,31.71,80819.7,0.3,0.88074,0.00018,7.13251]
[1778424486386,31.71,80817.8,0.3,0.8804,0.00018,7.14699]
[1778424491421,31.73,80816.64,0.3,0.88009,0.00018,7.15976]
[1778424492428,31.73,80814.03,0.3,0.87963,0.00018,7.17894]
[1778424493499,31.73,80814.03,0.3,0.87963,0.00018,7.17894]
[1778424493528,31.73,80814.03,0.3,0.87963,0.00018,7.17894]
[1778424496291,31.73,80812.57,0.3,0.87937,0.00018,7.18974]
[1778424496439,31.73,80812.57,0.3,0.87937,0.00018,7.18974]
[1778424497058,31.73,80812.04,0.3,0.87927,0.00018,7.19365]
[1778424497201,31.73,80812.04,0.3,0.87927,0.00018,7.19365]
[1778424497463,31.73,80809.45,0.3,0.87882,0.00018,7.21267]
[1778424502498,31.73,80808.3,0.3,0.87861,0.00018,7.22108]
[1778424507533,31.73,80814.96,0.3,0.87979,0.00018,7.17226]
[1778424508540,31.73,80817.39,0.3,0.88022,0.00018,7.15454]
[1778424509067,31.73,80817.39,0.3,0.88022,0.00018,7.15454]
[1778424512568,31.73,80820.83,0.3,0.88092,0.00018,7.12157]
[1778424517603,31.73,80821.24,0.3,0.88098,0.00018,7.11925]
[1778424522638,31.73,80821.22,0.3,0.88096,0.00018,7.12005]
[1778424523645,31.73,80823.16,0.3,0.8813,0.00017,7.10601]
[1778424524652,31.73,80824.83,0.3,0.88159,0.00017,7.09395]
[1778424528680,31.75,80827.34,0.3,0.88193,0.00017,7.07935]
[1778424529687,31.75,80830.2,0.3,0.88239,0.00017,7.06014]
[1778424532708,31.76,80832.91,0.3,0.88281,0.00017,7.04259]
[1778424539758,31.76,80831.29,0.3,0.88249,0.00017,7.05601]
[1778424543786,31.77,80829.09,0.3,0.88209,0.00017,7.07311]
[1778424548822,31.77,80828.92,0.3,0.88203,0.00017,7.07525]
[1778424553857,31.77,80828.57,0.3,0.88195,0.00017,7.07865]
[1778424557885,31.77,80826.25,0.3,0.88153,0.00017,7.09621]
[1778424562920,31.78,80825.53,0.3,0.88134,0.00017,7.10437]
[1778424568962,31.79,80826.03,0.3,0.88141,0.00017,7.10144]
[1778424576011,31.79,80826.29,0.3,0.88155,0.00017,7.0922]
[1778424580039,31.79,80823.23,0.3,0.881,0.00017,7.11504]
[1778424581046,31.79,80819.37,0.3,0.88032,0.00018,7.1433]
[1778424584067,31.79,80823.4,0.3,0.88101,0.00017,7.11479]
[1778424589103,31.8,80823.32,0.3,0.88098,0.00017,7.11582]
[1778424594138,31.8,80823.0,0.3,0.88092,0.00017,7.11853]
[1778424600180,31.8,80825.04,0.3,0.88126,0.00017,7.10409]
[1778424605215,31.8,80826.66,0.3,0.88153,0.00017,7.0928]
[1778424612618,31.8,80827.01,0.3,0.88159,0.00017,7.0907]
[1778424613271,31.81,80836.59,0.3,0.88321,0.00017,7.02248]
[1778424614278,31.81,80839.15,0.3,0.88365,0.00017,7.0041]
[1778424615463,31.81,80836.42,0.3,0.88317,0.00017,7.02417]
[1778424616292,31.81,80831.57,0.3,0.88233,0.00017,7.05963]
[1778424619313,31.82,80829.64,0.3,0.88192,0.00017,7.0768]
[1778424624348,31.82,80830.34,0.3,0.882,0.00017,7.07352]
[1778424629383,31.83,80837.44,0.3,0.88321,0.00017,7.02255]
[1778424630390,31.83,80844.69,0.3,0.88445,0.00017,6.97018]
[1778424635425,31.83,80847.06,0.3,0.88493,0.00017,6.9463]
[1778424638452,31.83,80855.47,0.3,0.88634,0.00017,6.88647]
[1778424639781,31.83,80855.47,0.3,0.88634,0.00017,6.88647]
[1778424640466,31.84,80854.35,0.3,0.88613,0.00017,6.89536]
[1778424641487,31.84,80854.35,0.3,0.88613,0.00017,6.89536]
[1778424641542,31.84,80857.02,0.3,0.88657,0.00017,6.87649]
[1778424642480,31.84,80861.21,0.3,0.88727,0.00017,6.84672]
[1778424644494,31.84,80873.6,0.3,0.88932,0.00017,6.75863]
[1778424645706,31.84,80878.71,0.3,0.89015,0.00016,6.72228]
[1778424648522,31.85,80886.08,0.3,0.89133,0.00016,6.67123]
[1778424649529,31.85,80888.13,0.3,0.89166,0.00016,6.65659]
[1778424650537,31.85,80890.56,0.3,0.89206,0.00016,6.63927]
[1778424651098,31.85,80890.56,0.3,0.89206,0.00016,6.63927]
[1778424651143,31.85,80890.56,0.3,0.89206,0.00016,6.63927]
[1778424651544,31.85,80896.35,0.3,0.893,0.00016,6.59809]
[1778424652551,31.85,80902.97,0.3,0.89406,0.00016,6.55117]
[1778424653558,31.85,80909.14,0.3,0.89504,0.00016,6.50762]
[1778424654164,31.85,80909.14,0.3,0.89504,0.00016,6.50762]
[1778424654565,31.85,80916.02,0.3,0.89613,0.00016,6.45923]
[1778424655108,31.85,80916.02,0.3,0.89613,0.00016,6.45923]
[1778424657784,31.85,80912.45,0.3,0.89555,0.00016,6.4853]
[1778424659600,31.85,80904.09,0.3,0.8942,0.00016,6.54497]
[1778424661615,31.86,80903.49,0.3,0.8941,0.00016,6.54953]
[1778424666650,31.86,80897.53,0.3,0.89312,0.00016,6.59256]
[1778424667314,31.86,80897.53,0.3,0.89312,0.00016,6.59256]
[1778424672692,31.87,80896.95,0.3,0.89297,0.00016,6.59955]
[1778424678735,31.88,80896.26,0.3,0.89279,0.00016,6.60723]
[1778424684831,31.88,80895.46,0.3,0.89262,0.00016,6.61473]
[1778424685784,31.88,80899.98,0.3,0.89334,0.00016,6.58314]
[1778424686791,31.88,80901.64,0.3,0.89361,0.00016,6.5714]
[1778424687798,31.88,80903.29,0.3,0.89387,0.00016,6.55978]
[1778424692833,31.89,80903.89,0.3,0.89406,0.00016,6.548]
[1778424693840,31.89,80907.19,0.3,0.89459,0.00016,6.52477]
[1778424694847,31.89,80910.13,0.3,0.89505,0.00016,6.50411]
[1778424697868,31.89,80911.93,0.3,0.89533,0.00016,6.49196]
[1778424700890,31.89,80914.33,0.3,0.8957,0.00016,6.47566]
[1778424702007,31.89,80926.32,0.3,0.89757,0.00016,6.39174]
[1778424704977,31.89,80928.05,0.3,0.89782,0.00016,6.38071]
[1778424709952,31.9,80934.89,0.3,0.89884,0.00015,6.33473]
[1778424711966,31.9,80933.39,0.3,0.89859,0.00016,6.34614]
[1778424713129,31.9,80934.16,0.3,0.8987,0.00016,6.3412]
[1778424714987,31.91,80930.21,0.3,0.89806,0.00016,6.36974]
[1778424720022,31.91,80929.97,0.3,0.89798,0.00016,6.37341]
[1778424721623,31.92,80929.66,0.3,0.89793,0.00016,6.37597]
[1778424722036,31.92,80927.44,0.3,0.89757,0.00016,6.39192]
[1778424723043,31.92,80923.93,0.3,0.89701,0.00016,6.41693]
[1778424726064,31.92,80921.73,0.3,0.89665,0.00016,6.43333]
[1778424731099,31.92,80919.63,0.3,0.89628,0.00016,6.44952]
[1778424736135,31.93,80918.01,0.3,0.896,0.00016,6.4622]
[1778424739156,31.93,80916.32,0.3,0.89572,0.00016,6.47481]
[1778424745198,31.94,80914.69,0.3,0.89543,0.00016,6.48761]
[1778424752247,31.94,80914.76,0.3,0.89552,0.00016,6.48044]
[1778424754261,31.94,80919.7,0.3,0.89628,0.00016,6.44648]
[1778424755268,31.94,80921.45,0.3,0.89654,0.00016,6.43485]
[1778424760303,31.95,80921.51,0.3,0.8965,0.00016,6.43662]
[1778424764331,31.95,80924.61,0.3,0.89697,0.00016,6.41593]
[1778424766345,31.96,80928.67,0.3,0.89759,0.00016,6.38807]
[1778424767352,31.96,80931.17,0.3,0.89797,0.00016,6.3709]
[1778424768359,31.96,80935.43,0.3,0.89863,0.00016,6.34148]
[1778424773394,31.97,80936.07,0.3,0.89868,0.00015,6.33911]
[1778424775047,31.97,80936.07,0.3,0.89868,0.00015,6.33911]
[1778424780443,31.97,80936.54,0.3,0.89869,0.00015,6.33874]
[1778424781451,31.98,80933.63,0.3,0.89823,0.00016,6.35948]
[1778424786485,31.98,80932.58,0.3,0.89802,0.00016,6.3687]
[1778424794541,31.99,80932.95,0.3,0.89801,0.00016,6.36912]
[1778424797562,32.0,80938.21,0.3,0.8988,0.00015,6.33357]
[1778424800070,32.0,80939.1,0.3,0.89893,0.00015,6.32781]
[1778424800586,32.0,80962.25,0.3,0.90245,0.00015,6.16766]
[1778424801510,32.0,80962.25,0.3,0.90245,0.00015,6.16766]
[1778424801592,32.0,80968.85,0.3,0.90342,0.00015,6.12334]
[1778424803061,32.0,80970.21,0.3,0.90361,0.00015,6.11438]
[1778424803952,32.0,80970.21,0.3,0.90361,0.00015,6.11438]
[1778424808641,32.01,80975.62,0.3,0.90436,0.00015,6.07968]
[1778424809648,32.01,80978.1,0.3,0.90472,0.00015,6.06313]
[1778424810655,32.01,80979.49,0.3,0.90492,0.00015,6.05409]
[1778424811662,32.01,80981.48,0.3,0.90531,0.00015,6.03301]
[1778424812670,32.02,80984.15,0.3,0.90569,0.00015,6.01528]
[1778424813475,32.02,80984.15,0.3,0.90569,0.00015,6.01528]
[1778424815691,32.02,80986.41,0.3,0.90598,0.00015,6.00151]
[1778424816698,32.02,80984.31,0.3,0.90566,0.00015,6.01641]
[1778424818712,32.03,80985.82,0.3,0.90586,0.00015,6.0072]
[1778424820726,32.03,80983.25,0.3,0.90546,0.00015,6.02587]
[1778424821733,32.03,80981.48,0.3,0.90519,0.00015,6.03851]
[1778424822740,32.03,80979.68,0.3,0.90491,0.00015,6.05134]
[1778424824754,32.04,80974.93,0.3,0.90419,0.00015,6.08486]
[1778424828116,32.04,80974.46,0.3,0.9041,0.00015,6.08898]
[1778424833817,32.05,80973.41,0.3,0.90388,0.00015,6.09926]
[1778424834824,32.05,80971.8,0.3,0.90363,0.00015,6.11074]
[1778424839859,32.06,80971.88,0.3,0.9036,0.00015,6.11225]
[1778424845902,32.06,80971.61,0.3,0.9035,0.00015,6.11653]
[1778424850937,32.07,80972.68,0.3,0.90362,0.00015,6.11119]
[1778424855972,32.08,80973.38,0.3,0.90368,0.00015,6.10841]
[1778424856979,32.08,80975.05,0.3,0.90392,0.00015,6.09737]
[1778424857986,32.08,80987.61,0.3,0.90576,0.00015,6.01194]
[1778424858949,32.08,80987.61,0.3,0.90576,0.00015,6.01194]
[1778424858993,32.08,80993.92,0.3,0.90668,0.00015,5.96943]
[1778424860000,32.08,80993.95,0.3,0.90667,0.00015,5.96978]
[1778424861239,32.08,80993.95,0.3,0.90667,0.00015,5.96978]
[1778424867049,32.09,80990.84,0.3,0.90613,0.00015,5.9947]
[1778424868056,32.1,80985.67,0.3,0.90537,0.00015,6.03051]
[1778424874098,32.11,80986.56,0.3,0.90553,0.00015,6.01969]
[1778424882154,32.12,80985.99,0.3,0.90535,0.00015,6.02829]
[1778424886182,32.13,80984.28,0.3,0.90506,0.00015,6.04204]
[1778424887189,32.13,80982.35,0.3,0.90476,0.00015,6.05571]
[1778424892224,32.14,80981.25,0.3,0.90455,0.00015,6.06558]
[1778424897259,32.14,80980.65,0.3,0.90441,0.00015,6.07197]
[1778424900280,32.15,80975.12,0.3,0.90356,0.00015,6.1111]
[1778424901288,32.15,80972.61,0.3,0.90318,0.00015,6.12868]
[1778424906323,32.15,80972.03,0.3,0.90306,0.00015,6.13443]
[1778424912035,32.16,80972.17,0.3,0.90307,0.00015,6.13381]
[1778424913313,32.16,80977.03,0.3,0.90375,0.00015,6.10228]
[1778424916068,32.16,80977.62,0.3,0.90383,0.00015,6.09903]
[1778424920421,32.17,80973.6,0.3,0.90318,0.00015,6.12886]
[1778424921428,32.17,80969.91,0.3,0.90262,0.00015,6.1545]
[1778424926621,32.18,80970.05,0.3,0.90261,0.00015,6.15478]
[1778424929485,32.18,80965.73,0.3,0.90194,0.00015,6.18566]
[1778424930492,32.18,80964.27,0.3,0.90171,0.00015,6.19596]
[1778424933513,32.18,80963.0,0.3,0.90162,0.00015,6.19742]
[1778424936534,32.19,80959.27,0.3,0.90104,0.00015,6.22381]
[1778424937541,32.19,80953.66,0.3,0.90018,0.00015,6.26272]
[1778424942576,32.19,80954.1,0.3,0.90023,0.00015,6.26042]
[1778424943583,32.19,80958.73,0.3,0.90093,0.00015,6.22863]
[1778424944591,32.19,80960.12,0.3,0.90114,0.00015,6.21927]
[1778424945597,32.19,80961.96,0.3,0.90141,0.00015,6.20682]
[1778424951639,32.19,80962.3,0.3,0.90143,0.00015,6.20595]
[1778424958688,32.2,80961.36,0.3,0.90125,0.00015,6.21412]
[1778424963723,32.2,80960.17,0.3,0.90105,0.00015,6.22345]
[1778424968758,32.21,80960.24,0.3,0.90103,0.00015,6.22407]
[1778424975807,32.21,80959.92,0.3,0.90095,0.00015,6.22785]
[1778424976814,32.21,80953.16,0.3,0.89991,0.00015,6.27506]
[1778424977821,32.22,80950.23,0.3,0.89945,0.00015,6.29583]
[1778424979835,32.22,80948.31,0.3,0.89913,0.00015,6.31009]
[1778424982856,32.22,80943.31,0.3,0.89834,0.00015,6.34608]
[1778424987891,32.23,80942.68,0.3,0.89819,0.00015,6.35244]
[1778424989905,32.23,80948.32,0.3,0.89904,0.00015,6.31415]
[1778424992926,32.24,80951.71,0.3,0.89964,0.00015,6.28404]
[1778424996954,32.24,80946.39,0.3,0.89879,0.00015,6.3224]
[1778424997961,32.24,80944.33,0.3,0.89847,0.00015,6.33673]
[1778425002996,32.25,80943.38,0.3,0.8983,0.00015,6.3446]
[1778425008036,32.25,80943.29,0.3,0.89824,0.00015,6.34714]
[1778425014078,32.26,80943.32,0.3,0.8982,0.00015,6.34916]
[1778425022134,32.27,80943.3,0.3,0.89813,0.00015,6.35217]
[1778425023141,32.27,80946.6,0.3,0.89863,0.00015,6.32968]
[1778425024148,32.27,80949.69,0.3,0.8991,0.00015,6.30866]
[1778425029183,32.28,80950.5,0.3,0.89918,0.00015,6.30514]
[1778425035225,32.28,80950.07,0.3,0.89906,0.00015,6.31069]
[1778425040275,32.29,80949.87,0.3,0.89899,0.00015,6.31356]
[1778425043296,32.29,80951.31,0.3,0.89921,0.00015,6.3039]
[1778425048331,32.29,80951.38,0.3,0.8992,0.00015,6.30413]
[1778425054380,32.3,80951.34,0.3,0.89929,0.00015,6.29717]
[1778425056394,32.3,80949.33,0.3,0.89897,0.00015,6.31134]
[1778425060422,32.3,80946.71,0.3,0.89856,0.00015,6.32995]
[1778425061429,32.3,80940.71,0.3,0.89763,0.00015,6.37158]
[1778425064450,32.3,80939.26,0.3,0.8974,0.00016,6.38171]
[1778425075210,32.3,80938.18,0.3,0.89721,0.00016,6.39032]
[1778425083583,32.32,80936.8,0.3,0.89687,0.00016,6.40585]
[1778425088618,32.33,80936.48,0.3,0.89678,0.00016,6.40988]
[1778425102898,32.33,80936.36,0.3,0.89673,0.00016,6.41215]
[1778425109767,32.35,80936.28,0.3,0.89658,0.00016,6.41877]
[1778425115809,32.36,80935.89,0.3,0.89658,0.00016,6.41554]
[1778425120844,32.36,80935.93,0.3,0.89655,0.00016,6.41706]
[1778425126887,32.37,80935.82,0.3,0.89648,0.00016,6.41997]
[1778425132928,32.38,80936.35,0.3,0.89652,0.00016,6.41837]
[1778425137987,32.38,80936.26,0.3,0.89647,0.00016,6.42066]
[1778425143022,32.39,80936.26,0.3,0.89643,0.00016,6.42228]
[1778425150071,32.39,80936.2,0.3,0.89637,0.00016,6.4249]
[1778425154099,32.4,80938.28,0.3,0.89667,0.00016,6.41171]
[1778425155106,32.4,80940.99,0.3,0.89708,0.00016,6.39326]
[1778425160142,32.4,80941.4,0.3,0.89711,0.00015,6.39207]
[1778425165176,32.41,80940.06,0.3,0.89687,0.00016,6.40291]
[1778425170211,32.41,80940.06,0.3,0.89684,0.00016,6.40436]
[1778425173232,32.42,80946.18,0.3,0.89787,0.00015,6.35484]
[1778425174239,32.42,80948.34,0.3,0.8982,0.00015,6.34029]
[1778425176253,32.42,80952.52,0.3,0.89882,0.00015,6.31225]
[1778425177260,32.42,80955.71,0.3,0.8993,0.00015,6.29073]
[1778425178267,32.42,80957.1,0.3,0.8995,0.00015,6.28164]
[1778425183302,32.43,80957.8,0.3,0.89957,0.00015,6.27884]
[1778425187330,32.43,80959.58,0.3,0.89983,0.00015,6.26711]
[1778425192365,32.44,80960.62,0.3,0.89994,0.00015,6.26215]
[1778425197400,32.44,80971.84,0.3,0.9016,0.00015,6.18653]
[1778425198407,32.44,80978.89,0.3,0.90265,0.00015,6.13865]
[1778425199414,32.44,80981.7,0.3,0.90306,0.00015,6.11981]
[1778425200885,32.44,80982.83,0.3,0.90322,0.00015,6.11247]
[1778425201428,32.45,80981.46,0.3,0.90301,0.00015,6.12214]
[1778425202435,32.45,80979.52,0.3,0.90272,0.00015,6.1357]
[1778425203442,32.45,80980.86,0.3,0.90291,0.00015,6.12694]
[1778425205456,32.45,80979.3,0.3,0.90266,0.00015,6.13821]
[1778425210491,32.45,80979.0,0.3,0.90258,0.00015,6.14182]
[1778425212505,32.46,80977.46,0.3,0.90234,0.00015,6.15319]
[1778425218548,32.46,80978.05,0.3,0.90239,0.00015,6.15083]
[1778425224590,32.47,80977.22,0.3,0.90223,0.00015,6.15806]
[1778425229627,32.47,80972.34,0.3,0.90147,0.00015,6.19255]
[1778425232646,32.47,80971.15,0.3,0.90139,0.00015,6.1932]
[1778425235533,32.47,80970.89,0.3,0.90135,0.00015,6.19516]
[1778425244731,32.48,80969.68,0.3,0.90112,0.00015,6.2054]
[1778425253794,32.49,80969.71,0.3,0.90109,0.00015,6.20673]
[1778425260330,32.49,80970.36,0.3,0.90119,0.00015,6.20247]
[1778425266885,32.49,80969.94,0.3,0.90108,0.00015,6.20743]
[1778425271920,32.5,80975.26,0.3,0.90186,0.00015,6.17201]
[1778425274941,32.5,80977.77,0.3,0.90222,0.00015,6.15561]
[1778425275948,32.5,80980.18,0.3,0.90257,0.00015,6.13947]
[1778425279531,32.5,80980.86,0.3,0.90266,0.00015,6.13539]
[1778425285015,32.51,80981.81,0.3,0.90276,0.00015,6.13084]
[1778425290050,32.51,80980.11,0.3,0.90248,0.00015,6.14375]
[1778425295085,32.51,80980.62,0.3,0.90263,0.00015,6.13357]
[1778425297099,32.52,80975.37,0.3,0.90184,0.00015,6.16979]
[1778425302135,32.52,80974.66,0.3,0.90171,0.00015,6.17566]
[1778425304485,32.52,80974.84,0.3,0.90173,0.00015,6.17463]
[1778425314220,32.53,80974.07,0.3,0.90157,0.00015,6.18197]
[1778425318248,32.53,80972.56,0.3,0.90133,0.00015,6.19301]
[1778425320262,32.53,80978.58,0.3,0.90222,0.00015,6.15241]
[1778425323128,32.53,80978.89,0.3,0.90226,0.00015,6.15078]
[1778425323479,32.53,81007.37,0.3,0.90643,0.00014,5.95883]
[1778425324298,32.53,81024.29,0.3,0.90884,0.00014,5.84611]
[1778425325149,32.53,81024.29,0.3,0.90884,0.00014,5.84611]
[1778425325305,32.54,81023.87,0.3,0.90876,0.00014,5.8496]
[1778425326805,32.54,81023.69,0.3,0.90873,0.00014,5.85103]
[1778425328766,32.54,81023.05,0.3,0.90863,0.00014,5.85575]
[1778425335375,32.54,81024.04,0.3,0.90874,0.00014,5.85074]
[1778425336382,32.54,81032.07,0.3,0.90986,0.00014,5.79769]
[1778425338513,32.55,81036.58,0.3,0.91048,0.00014,5.76848]
[1778425339403,32.55,81038.94,0.3,0.9108,0.00014,5.75325]
[1778425341540,32.55,81030.23,0.3,0.90957,0.00014,5.81159]
[1778425343431,32.55,81032.19,0.3,0.90984,0.00014,5.79874]
[1778425344438,32.55,81034.42,0.3,0.91015,0.00014,5.78406]
[1778425345445,32.55,81031.56,0.3,0.90975,0.00014,5.8031]
[1778425346452,32.55,81028.87,0.3,0.90937,0.00014,5.82101]
[1778425346812,32.55,81028.87,0.3,0.90937,0.00014,5.82101]
[1778425347459,32.55,81035.0,0.3,0.91023,0.00014,5.78047]
[1778425349475,32.55,81036.39,0.3,0.91042,0.00014,5.77153]
[1778425350812,32.55,81036.33,0.3,0.9104,0.00014,5.77207]
[1778425350997,32.55,81036.33,0.3,0.9104,0.00014,5.77207]
[1778425352496,32.55,81030.14,0.3,0.90964,0.00014,5.8054]
[1778425354510,32.55,81028.27,0.3,0.90937,0.00014,5.81802]
[1778425355517,32.55,81026.51,0.3,0.90912,0.00014,5.82979]
[1778425356528,32.55,81023.69,0.3,0.90872,0.00014,5.8486]
[1778425361683,32.55,81024.81,0.3,0.90888,0.00014,5.84132]
[1778425363573,32.55,81026.37,0.3,0.90909,0.00014,5.83108]
[1778425364580,32.55,81030.04,0.3,0.90961,0.00014,5.80679]
[1778425365587,32.56,81031.74,0.3,0.90985,0.00014,5.7956]
[1778425370622,32.56,81031.61,0.3,0.90982,0.00014,5.797]
[1778425371629,32.56,81027.08,0.3,0.90918,0.00014,5.82713]
[1778425372638,32.56,81025.03,0.3,0.90889,0.00014,5.84085]
[1778425373643,32.56,81021.6,0.3,0.9084,0.00014,5.86371]
[1778425377671,32.56,81024.1,0.3,0.90875,0.00014,5.84714]
[1778425378678,32.56,81027.6,0.3,0.90925,0.00014,5.82391]
[1778425379685,32.56,81029.3,0.3,0.90948,0.00014,5.81274]
[1778425380692,32.56,81030.86,0.3,0.9097,0.00014,5.80249]
[1778425381699,32.56,81028.56,0.3,0.90938,0.00014,5.81773]
[1778425382706,32.56,81026.65,0.3,0.90911,0.00014,5.83057]
[1778425383571,32.56,81026.65,0.3,0.90911,0.00014,5.83057]
[1778425387741,32.56,81029.04,0.3,0.90944,0.00014,5.81503]
[1778425395798,32.56,81027.86,0.3,0.90926,0.00014,5.82342]
[1778425400835,32.56,81028.81,0.3,0.90938,0.00014,5.81748]
[1778425405868,32.56,81032.92,0.3,0.90995,0.00014,5.79062]
[1778425406875,32.56,81035.58,0.3,0.91033,0.00014,5.77297]
[1778425408666,32.56,81037.04,0.3,0.91053,0.00014,5.76329]
[1778425408889,32.56,81039.86,0.3,0.91092,0.00014,5.74466]
[1778425409896,32.56,81042.48,0.3,0.91128,0.00014,5.72759]
[1778425412492,32.56,81042.75,0.3,0.91131,0.00014,5.72602]
[1778425412558,32.56,81047.45,0.3,0.91207,0.00014,5.68728]
[1778425412917,32.57,81048.62,0.3,0.91223,0.00014,5.67969]
[1778425415938,32.57,81050.63,0.3,0.9125,0.00014,5.6668]
[1778425418959,32.57,81046.0,0.3,0.91185,0.00014,5.69751]
[1778425420189,32.57,81046.0,0.3,0.91185,0.00014,5.69751]
[1778425420198,32.57,81028.6,0.3,0.90943,0.00014,5.81257]
[1778425420979,32.57,81007.73,0.3,0.90645,0.00014,5.95188]
[1778425422079,32.57,81007.73,0.3,0.90645,0.00014,5.95188]
[1778425422413,32.57,81007.33,0.3,0.90639,0.00014,5.95463]
[1778425422993,32.57,81005.96,0.3,0.90619,0.00014,5.96387]
[1778425424161,32.57,81005.96,0.3,0.90619,0.00014,5.96387]
[1778425424222,32.57,81007.4,0.3,0.9064,0.00014,5.95427]
[1778425426235,32.57,81008.11,0.3,0.9065,0.00014,5.94958]
[1778425426309,32.57,81008.11,0.3,0.9065,0.00014,5.94958]
[1778425426336,32.57,81010.11,0.3,0.90679,0.00014,5.93627]
[1778425430315,32.57,81009.72,0.3,0.90672,0.00014,5.93912]
[1778425435077,32.57,81018.67,0.3,0.908,0.00014,5.87979]
[1778425436084,32.57,81033.75,0.3,0.91012,0.00014,5.77963]
[1778425437091,32.57,81033.87,0.3,0.91014,0.00014,5.77888]
[1778425438814,32.57,81035.14,0.3,0.91032,0.00014,5.77061]
[1778425441796,32.57,81035.49,0.3,0.91036,0.00014,5.76836]
[1778425441122,32.57,81037.82,0.3,0.91069,0.00014,5.75292]
[1778425442129,32.57,81040.57,0.3,0.91107,0.00014,5.73476]
[1778425443136,32.57,81044.03,0.3,0.91155,0.00014,5.71198]
[1778425444144,32.57,81046.13,0.3,0.91184,0.00014,5.69821]
[1778425445150,32.57,81051.17,0.3,0.91253,0.00014,5.6652]
[1778425449915,32.57,81051.07,0.3,0.91251,0.00014,5.66643]
[1778425449983,32.57,81051.07,0.3,0.91251,0.00014,5.66643]
[1778425450253,32.57,81051.07,0.3,0.91251,0.00014,5.66643]
[1778425450276,32.57,81069.17,0.3,0.91496,0.00013,5.54854]
[1778425451229,32.57,81090.79,0.3,0.91782,0.00013,5.40911]
[1778425452236,32.58,81086.14,0.3,0.9172,0.00013,5.43924]
[1778425454213,32.58,81085.4,0.3,0.9171,0.00013,5.44447]
[1778425454824,32.58,81084.33,0.3,0.91696,0.00013,5.45129]
[1778425455257,32.58,81078.55,0.3,0.91619,0.00013,5.48846]
[1778425457271,32.58,81077.18,0.3,0.91601,0.00013,5.49755]
[1778425458278,32.58,81078.44,0.3,0.91617,0.00013,5.48978]
[1778425459285,32.58,81077.33,0.3,0.91601,0.00013,5.49733]
[1778425461299,32.58,81076.02,0.3,0.91582,0.00013,5.50654]
[1778425464321,32.59,81072.24,0.3,0.9153,0.00013,5.53205]
[1778425465542,32.59,81063.34,0.3,0.91409,0.00014,5.59015]
[1778425466352,32.59,81061.93,0.3,0.9139,0.00014,5.59956]
[1778425467845,32.59,81051.49,0.3,0.91247,0.00014,5.66808]
[1778425468277,32.59,81051.49,0.3,0.91247,0.00014,5.66808]
[1778425468361,32.59,81049.15,0.3,0.91215,0.00014,5.68341]
[1778425469368,32.59,81047.72,0.3,0.91195,0.00014,5.69288]
[1778425473750,32.59,81044.47,0.3,0.9116,0.00014,5.70668]
[1778425474385,32.59,81044.47,0.3,0.9116,0.00014,5.70668]
[1778425474403,32.59,81041.59,0.3,0.9112,0.00014,5.72569]
[1778425476310,32.59,81040.99,0.3,0.91112,0.00014,5.72967]
[1778425480307,32.59,81041.97,0.3,0.91125,0.00014,5.72336]
[1778425482459,32.59,81046.75,0.3,0.91191,0.00014,5.69208]
[1778425483466,32.59,81051.53,0.3,0.91255,0.00014,5.66165]
[1778425484473,32.6,81053.61,0.3,0.9128,0.00014,5.6494]
[1778425486487,32.61,81050.84,0.3,0.91236,0.00014,5.67043]
[1778425491522,32.61,81050.77,0.3,0.91234,0.00014,5.67149]
[1778425492529,32.61,81047.01,0.3,0.91182,0.00014,5.69625]
[1778425493536,32.61,81043.99,0.3,0.9114,0.00014,5.71616]
[1778425497564,32.61,81040.01,0.3,0.91085,0.00014,5.74251]
[1778425498568,32.61,81040.01,0.3,0.91085,0.00014,5.74251]
[1778425498571,32.61,81038.65,0.3,0.91066,0.00014,5.75148]
[1778425500587,32.61,81041.73,0.3,0.91109,0.00014,5.73119]
[1778425501682,32.61,81047.02,0.3,0.91182,0.00014,5.69647]
[1778425502601,32.61,81054.77,0.3,0.91288,0.00014,5.6458]
[1778425503608,32.61,81055.94,0.3,0.91304,0.00014,5.63832]
[1778425505622,32.61,81058.03,0.3,0.91331,0.00014,5.62502]
[1778425510658,32.61,81051.46,0.3,0.9124,0.00014,5.66886]
[1778425511665,32.62,81048.89,0.3,0.91204,0.00014,5.68581]
[1778425515693,32.62,81044.36,0.3,0.91141,0.00014,5.7159]
[1778425516700,32.62,81042.27,0.3,0.91112,0.00014,5.72969]
[1778425520728,32.62,81039.77,0.3,0.91077,0.00014,5.74624]
[1778425522742,32.62,81044.8,0.3,0.91147,0.00014,5.71316]
[1778425523749,32.62,81047.93,0.3,0.9119,0.00014,5.69261]
[1778425525770,32.62,81046.46,0.3,0.9117,0.00014,5.70236]
[1778425527184,32.62,81046.64,0.3,0.91172,0.00014,5.70123]
[1778425527339,32.62,81046.64,0.3,0.91172,0.00014,5.70123]
[1778425527853,32.62,81052.88,0.3,0.91257,0.00014,5.6604]
[1778425528798,32.62,81058.76,0.3,0.91338,0.00014,5.62204]
[1778425529805,32.62,81060.76,0.3,0.91364,0.00014,5.60912]
[1778425530812,32.62,81059.36,0.3,0.91345,0.00014,5.6184]
[1778425531257,32.62,81059.36,0.3,0.91345,0.00014,5.6184]
[1778425531819,32.62,81055.62,0.3,0.91304,0.00014,5.63513]
[1778425532826,32.62,81052.94,0.3,0.91267,0.00014,5.65281]
[1778425533833,32.62,81047.44,0.3,0.91192,0.00014,5.68895]
[1778425537861,32.62,81050.08,0.3,0.91227,0.00014,5.67196]
[1778425539877,32.62,81048.92,0.3,0.91211,0.00014,5.67971]
[1778425541891,32.62,81051.34,0.3,0.91244,0.00014,5.6641]
[1778425544912,32.62,81052.74,0.3,0.91262,0.00014,5.65526]
[1778425547933,32.62,81057.22,0.3,0.91323,0.00014,5.62634]
[1778425548940,32.62,81058.71,0.3,0.91343,0.00014,5.61678]
[1778425549947,32.63,81060.52,0.3,0.91367,0.00014,5.60516]
[1778425550954,32.63,81061.82,0.3,0.91384,0.00014,5.59688]
[1778425552968,32.63,81059.94,0.3,0.91358,0.00014,5.60951]
[1778425553975,32.63,81058.2,0.3,0.91334,0.00014,5.62103]
[1778425555989,32.63,81057.06,0.3,0.91318,0.00014,5.62877]
[1778425561028,32.63,81058.04,0.3,0.9133,0.00014,5.62311]
[1778425564050,32.63,81060.0,0.3,0.91355,0.00014,5.61079]
[1778425565057,32.63,81062.51,0.3,0.91389,0.00014,5.59462]
[1778425566064,32.63,81068.37,0.3,0.91467,0.00013,5.55676]
[1778425567071,32.63,81070.13,0.3,0.91491,0.00013,5.54561]
[1778425568209,32.64,81068.42,0.3,0.91467,0.00013,5.55696]
[1778425569088,32.64,81065.88,0.3,0.91433,0.00013,5.57344]
[1778425571101,32.64,81063.32,0.3,0.91397,0.00014,5.59078]
[1778425576136,32.64,81060.54,0.3,0.91357,0.00014,5.60991]
[1778425580328,32.64,81059.13,0.3,0.91336,0.00014,5.61985]
[1778425581171,32.64,81057.63,0.3,0.91316,0.00014,5.62981]
[1778425585850,32.65,81055.86,0.3,0.9129,0.00014,5.64201]
[1778425591241,32.65,81055.25,0.3,0.91291,0.00014,5.63895]
[1778425596289,32.65,81054.68,0.3,0.91282,0.00014,5.64321]
[1778425596336,32.65,81053.51,0.3,0.91266,0.00014,5.65098]
[1778425597283,32.65,81052.21,0.3,0.91247,0.00014,5.65959]
[1778425598290,32.65,81050.21,0.3,0.9122,0.00014,5.67278]
[1778425603325,32.65,81050.08,0.3,0.91217,0.00014,5.67402]
[1778425608361,32.65,81050.12,0.3,0.91217,0.00014,5.67419]
[1778425613396,32.65,81049.21,0.3,0.91204,0.00014,5.68054]
[1778425618431,32.66,81049.32,0.3,0.91204,0.00014,5.68019]
[1778425619438,32.66,81046.38,0.3,0.91164,0.00014,5.69952]
[1778425621452,32.66,81047.61,0.3,0.9118,0.00014,5.69156]
[1778425622459,32.66,81051.22,0.3,0.9123,0.00014,5.66799]
[1778425625480,32.66,81052.67,0.3,0.91249,0.00014,5.65881]
[1778425627494,32.66,81055.93,0.3,0.91293,0.00014,5.63776]
[1778425628501,32.66,81057.24,0.3,0.91311,0.00014,5.62937]
[1778425633536,32.66,81057.35,0.3,0.91311,0.00014,5.62948]
[1778425634545,32.66,81053.91,0.3,0.91263,0.00014,5.65209]
[1778425635552,32.66,81050.23,0.3,0.91213,0.00014,5.67627]
[1778425638573,32.66,81049.03,0.3,0.91196,0.00014,5.68438]
[1778425642601,32.66,81050.15,0.3,0.9121,0.00014,5.67738]
[1778425644615,32.67,81046.61,0.3,0.91161,0.00014,5.70075]
[1778425645622,32.67,81041.85,0.3,0.91095,0.00014,5.73205]
[1778425650657,32.67,81041.18,0.3,0.91086,0.00014,5.73649]
[1778425651664,32.67,81039.2,0.3,0.91069,0.00014,5.74161]
[1778425656699,32.67,81038.7,0.3,0.91062,0.00014,5.74485]
[1778425661734,32.67,81038.8,0.3,0.91064,0.00014,5.74416]
[1778425666769,32.67,81039.06,0.3,0.91067,0.00014,5.74244]
[1778425668783,32.67,81037.17,0.3,0.91041,0.00014,5.75488]
[1778425669790,32.67,81035.27,0.3,0.91014,0.00014,5.76739]
[1778425674826,32.66,81033.93,0.3,0.90996,0.00014,5.77606]
[1778425676041,32.66,81021.36,0.3,0.90819,0.00014,5.85918]
[1778425676840,32.66,81020.64,0.3,0.90809,0.00014,5.8638]
[1778425678854,32.66,81018.72,0.3,0.90783,0.00014,5.87622]
[1778425684896,32.66,81018.77,0.3,0.90786,0.00014,5.87474]
[1778425685903,32.66,81021.27,0.3,0.90822,0.00014,5.85794]
[1778425689931,32.66,81018.49,0.3,0.90784,0.00014,5.87573]
[1778425691945,32.66,81012.59,0.3,0.907,0.00014,5.91464]
[1778425692952,32.65,81005.87,0.3,0.90604,0.00014,5.95931]
[1778425693959,32.65,81004.43,0.3,0.90583,0.00014,5.9687]
[1778425695308,32.65,81003.93,0.3,0.90577,0.00014,5.97172]
[1778425697987,32.65,81001.22,0.3,0.9054,0.00015,5.98886]
[1778425701008,32.65,80998.05,0.3,0.90496,0.00015,6.00901]
[1778425706043,32.64,80996.9,0.3,0.90484,0.00015,6.01471]
[1778425707050,32.64,80991.3,0.3,0.90403,0.00015,6.05196]
[1778425708057,32.64,80987.05,0.3,0.90341,0.00015,6.08018]
[1778425710071,32.63,80986.17,0.3,0.9033,0.00015,6.08512]
[1778425711078,32.63,80984.76,0.3,0.90321,0.00015,6.08609]
[1778425715106,32.63,80982.56,0.3,0.90291,0.00015,6.10001]
[1778425719163,32.63,80963.69,0.3,0.90009,0.00015,6.22747]
[1778425720790,32.63,80947.67,0.3,0.89765,0.00015,6.33695]
[1778425721151,32.63,80944.3,0.3,0.89713,0.00015,6.36002]
[1778425725224,32.62,80943.4,0.3,0.89702,0.00015,6.36497]
[1778425726194,32.62,80949.18,0.3,0.89792,0.00015,6.32504]
[1778425729186,32.62,80950.47,0.3,0.89812,0.00015,6.31607]
[1778425729215,32.62,80953.0,0.3,0.89851,0.00015,6.29868]
[1778425730222,32.62,80955.3,0.3,0.89887,0.00015,6.28247]
[1778425731229,32.62,80957.37,0.3,0.89919,0.00015,6.26787]
[1778425735315,32.61,80957.27,0.3,0.89921,0.00015,6.26726]
[1778425738278,32.61,80960.08,0.3,0.89967,0.00015,6.24636]
[1778425740292,32.61,80964.54,0.3,0.90037,0.00015,6.21516]
[1778425747341,32.6,80965.06,0.3,0.9005,0.00015,6.2092]
[1778425752376,32.59,80965.13,0.3,0.90054,0.00015,6.2071]
[1778425756404,32.59,80967.48,0.3,0.90093,0.00015,6.18983]
[1778425757788,32.59,80970.5,0.3,0.90139,0.00015,6.169]
[1778425759425,32.59,80967.29,0.3,0.90091,0.00015,6.19033]
[1778425760434,32.59,80954.93,0.3,0.89904,0.00015,6.27463]
[1778425761440,32.59,80953.79,0.3,0.89887,0.00015,6.28225]
[1778425763454,32.59,80949.22,0.3,0.89817,0.00015,6.3136]
[1778425764461,32.59,80947.07,0.3,0.89784,0.00015,6.32833]
[1778425766475,32.59,80945.5,0.3,0.8976,0.00015,6.33901]
[1778425767484,32.59,80942.87,0.3,0.89719,0.00015,6.35702]
[1778425768489,32.58,80937.46,0.3,0.89636,0.00016,6.39418]
[1778425769496,32.58,80934.99,0.3,0.89597,0.00016,6.41107]
[1778425772517,32.58,80937.29,0.3,0.89645,0.00016,6.3866]
[1778425773524,32.58,80935.76,0.3,0.89622,0.00016,6.39701]
[1778425774531,32.58,80940.42,0.3,0.89695,0.00016,6.36477]
[1778425775538,32.58,80945.43,0.3,0.89772,0.00015,6.33023]
[1778425777961,32.58,80943.84,0.3,0.89748,0.00015,6.34106]
[1778425783594,32.58,80943.82,0.3,0.89749,0.00015,6.34079]
[1778425784601,32.58,80946.51,0.3,0.8979,0.00015,6.32224]
[1778425785608,32.58,80948.66,0.3,0.89824,0.00015,6.30744]
[1778425792658,32.58,80948.61,0.3,0.89823,0.00015,6.30761]
[1778425797693,32.58,80945.18,0.3,0.89771,0.00015,6.33101]
[1778425801721,32.58,80947.89,0.3,0.89813,0.00015,6.31215]
[1778425805754,32.58,80946.39,0.3,0.8979,0.00015,6.3223]
[1778425806761,32.58,80939.57,0.3,0.89685,0.00016,6.36914]
[1778425808775,32.58,80936.76,0.3,0.89642,0.00016,6.38825]
[1778425813810,32.57,80934.85,0.3,0.89614,0.00016,6.40064]
[1778425816831,32.57,80932.97,0.3,0.89585,0.00016,6.41308]
[1778425821866,32.57,80932.08,0.3,0.89574,0.00016,6.41818]
[1778425827908,32.56,80936.32,0.3,0.89643,0.00016,6.38763]
[1778425829922,32.56,80941.84,0.3,0.8973,0.00015,6.34926]
[1778425830929,32.56,80946.51,0.3,0.89802,0.00015,6.31705]
[1778425833950,32.56,80948.73,0.3,0.89848,0.00015,6.29352]
[1778425834957,32.56,80952.7,0.3,0.89908,0.00015,6.26628]
[1778425835964,32.56,80954.1,0.3,0.8993,0.00015,6.25671]
[1778425836972,32.56,80956.98,0.3,0.89974,0.00015,6.23703]
[1778425844025,32.56,80957.0,0.3,0.89973,0.00015,6.23728]
[1778425847045,32.56,80960.16,0.3,0.90022,0.00015,6.21522]
[1778425848052,32.56,80963.91,0.3,0.90079,0.00015,6.18952]
[1778425853087,32.56,80963.45,0.3,0.90073,0.00015,6.19225]
[1778425858122,32.56,80963.76,0.3,0.90079,0.00015,6.18978]
[1778425863159,32.56,80963.63,0.3,0.90077,0.00015,6.19036]
[1778425868194,32.56,80963.43,0.3,0.90075,0.00015,6.19144]
[1778425873229,32.56,80963.85,0.3,0.90082,0.00015,6.18835]
[1778425874236,32.56,80962.33,0.3,0.90059,0.00015,6.19867]
[1778425876250,32.56,80958.19,0.3,0.89996,0.00015,6.22699]
[1778425881285,32.56,80964.51,0.3,0.90091,0.00015,6.18431]
[1778425882294,32.56,80967.35,0.3,0.90134,0.00015,6.16464]
[1778425885313,32.56,80972.2,0.3,0.90208,0.00015,6.13142]
[1778425887327,32.56,80974.06,0.3,0.90236,0.00015,6.11868]
[1778425892362,32.55,80974.19,0.3,0.90249,0.00015,6.10933]
[1778425893369,32.55,80976.61,0.3,0.90285,0.00015,6.093]
[1778425895383,32.56,80981.63,0.3,0.90359,0.00015,6.05924]
[1778425900418,32.56,80982.39,0.3,0.9037,0.00015,6.05443]
[1778425901954,32.56,80982.39,0.3,0.9037,0.00015,6.05443]
[1778425901963,32.56,80983.8,0.3,0.90391,0.00015,6.04484]
[1778425911496,32.55,80983.89,0.3,0.90393,0.00015,6.04366]
[1778425912503,32.55,80985.23,0.3,0.90413,0.00015,6.03456]
[1778425917539,32.55,80986.38,0.3,0.90431,0.00015,6.02661]
[1778425923581,32.55,80986.03,0.3,0.90426,0.00015,6.02876]
[1778425928618,32.55,80985.98,0.3,0.90426,0.00015,6.02892]
[1778425937681,32.55,80985.48,0.3,0.90419,0.00015,6.03196]
[1778425940702,32.55,80980.67,0.3,0.90348,0.00015,6.06432]
[1778425941709,32.55,80979.24,0.3,0.90327,0.00015,6.07391]
[1778425949765,32.55,80980.02,0.3,0.90341,0.00015,6.06772]
[1778425950772,32.55,80982.97,0.3,0.90385,0.00015,6.04767]
[1778425952786,32.55,80984.81,0.3,0.90423,0.00015,6.02707]
[1778425959835,32.55,80985.22,0.3,0.9043,0.00015,6.024]
[1778425964870,32.55,80985.5,0.3,0.90434,0.00015,6.02192]
[1778425969905,32.54,80983.12,0.3,0.90399,0.00015,6.03781]
[1778425974940,32.54,80985.85,0.3,0.9044,0.00015,6.0191]
[1778425979975,32.54,80985.89,0.3,0.90441,0.00015,6.0187]
[1778425980982,32.54,80988.25,0.3,0.90476,0.00015,6.00276]
[1778425981989,32.54,80991.42,0.3,0.90522,0.00015,5.98141]
[1778425984008,32.54,80993.08,0.3,0.90547,0.00015,5.97031]
[1778425991742,32.54,80993.39,0.3,0.90551,0.00015,5.96835]
[1778425997095,32.54,80999.55,0.3,0.9064,0.00014,5.92704]
[1778425998102,32.54,81004.94,0.3,0.90719,0.00014,5.89067]
[1778426002130,32.54,81007.47,0.3,0.90757,0.00014,5.87279]
[1778426007165,32.54,81008.58,0.3,0.90775,0.00014,5.86432]
[1778426008172,32.54,81010.57,0.3,0.90804,0.00014,5.85084]
[1778426014214,32.53,81011.68,0.3,0.90833,0.00014,5.83442]
[1778426019249,32.53,81011.82,0.3,0.90837,0.00014,5.83275]
[1778426024284,32.53,81010.97,0.3,0.90826,0.00014,5.8377]
[1778426030326,32.53,81010.86,0.3,0.90826,0.00014,5.83758]
[1778426036369,32.52,81011.25,0.3,0.90834,0.00014,5.83414]
[1778426038383,32.52,81012.83,0.3,0.90857,0.00014,5.82336]
[1778426039638,32.52,81013.55,0.3,0.90867,0.00014,5.81843]
[1778426039809,32.52,81013.55,0.3,0.90867,0.00014,5.81843]
[1778426040397,32.52,81016.26,0.3,0.90906,0.00014,5.8003]
[1778426041404,32.52,81020.64,0.3,0.90968,0.00014,5.77111]
[1778426047446,32.52,81018.34,0.3,0.90936,0.00014,5.78611]
[1778426048453,32.52,81020.7,0.3,0.9097,0.00014,5.77041]
[1778426049460,32.52,81021.97,0.3,0.90988,0.00014,5.76189]
[1778426054495,32.52,81022.58,0.3,0.90997,0.00014,5.7577]
[1778426058523,32.52,81026.16,0.3,0.91047,0.00014,5.7339]
[1778426063558,32.52,81030.41,0.3,0.91107,0.00014,5.70589]
[1778426068593,32.52,81030.98,0.3,0.91114,0.00014,5.70235]
[1778426074635,32.52,81032.07,0.3,0.9114,0.00014,5.68749]
[1778426079672,32.52,81033.44,0.3,0.91158,0.00014,5.6788]
[1778426080678,32.52,81034.71,0.3,0.91176,0.00014,5.67051]
[1778426084706,32.52,81036.55,0.3,0.91201,0.00014,5.65865]
[1778426085742,32.52,81040.61,0.3,0.91256,0.00014,5.63217]
[1778426088763,32.52,81041.94,0.3,0.91274,0.00014,5.6239]
[1778426093799,32.53,81041.76,0.3,0.9127,0.00014,5.62585]
[1778426097827,32.53,81040.31,0.3,0.91248,0.00014,5.636]
[1778426098834,32.53,81038.86,0.3,0.91228,0.00014,5.64566]
[1778426099841,32.53,81035.96,0.3,0.91188,0.00014,5.66485]
[1778426101855,32.53,81037.62,0.3,0.9121,0.00014,5.65415]
[1778426106890,32.53,81037.92,0.3,0.91213,0.00014,5.65277]
[1778426107897,32.53,81031.31,0.3,0.91121,0.00014,5.69639]
[1778426109063,32.53,81029.76,0.3,0.91099,0.00014,5.70666]
[1778426114193,32.53,81029.58,0.3,0.91096,0.00014,5.70798]
[1778426117514,32.53,81027.18,0.3,0.91062,0.00014,5.72422]
[1778426117968,32.54,81021.89,0.3,0.90987,0.00014,5.75936]
[1778426118975,32.54,81020.4,0.3,0.90966,0.00014,5.76933]
[1778426119982,32.54,81012.93,0.3,0.90859,0.00014,5.81927]
[1778426120989,32.54,81007.72,0.3,0.90784,0.00014,5.85424]
[1778426122064,32.54,81007.72,0.3,0.90784,0.00014,5.85424]
[1778426123003,32.54,81013.07,0.3,0.9086,0.00014,5.81898]
[1778426124011,32.54,81018.19,0.3,0.90933,0.00014,5.78501]
[1778426125018,32.54,81021.28,0.3,0.90977,0.00014,5.76442]
[1778426131060,32.54,81021.61,0.3,0.90993,0.00014,5.75392]
[1778426136095,32.54,81019.53,0.3,0.90964,0.00014,5.76742]
[1778426141130,32.54,81019.14,0.3,0.90959,0.00014,5.76967]
[1778426144151,32.53,81020.35,0.3,0.90977,0.00014,5.76145]
[1778426147172,32.53,81021.62,0.3,0.90995,0.00014,5.7529]
[1778426152209,32.53,81021.59,0.3,0.90995,0.00014,5.75291]
[1778426154223,32.53,81020.13,0.3,0.90974,0.00014,5.76251]
[1778426159258,32.53,81019.95,0.3,0.90972,0.00014,5.76344]
[1778426161272,32.53,81018.17,0.3,0.90947,0.00014,5.77513]
[1778426167314,32.53,81019.23,0.3,0.90963,0.00014,5.7677]
[1778426173357,32.53,81019.28,0.3,0.90965,0.00014,5.76701]
[1778426179327,32.53,81018.51,0.3,0.90954,0.00014,5.77206]
[1778426181344,32.53,81016.57,0.3,0.90927,0.00014,5.78452]
[1778426181416,32.53,81009.14,0.3,0.90822,0.00014,5.83386]
[1778426186451,32.53,81009.08,0.3,0.90823,0.00014,5.83341]
[1778426194507,32.52,81009.08,0.3,0.90836,0.00014,5.82398]
[1778426198535,32.52,81006.18,0.3,0.90796,0.00014,5.84261]
[1778426203570,32.52,81004.9,0.3,0.9078,0.00014,5.85017]
[1778426206591,32.51,81000.07,0.3,0.90712,0.00014,5.88184]
[1778426212633,32.52,81000.45,0.3,0.90715,0.00014,5.88029]
[1778426214647,32.52,80999.0,0.3,0.90694,0.00014,5.89026]
[1778426218677,32.52,81001.04,0.3,0.90722,0.00014,5.87708]
[1778426219684,32.52,81003.31,0.3,0.90755,0.00014,5.86164]
[1778426223712,32.51,81006.26,0.3,0.908,0.00014,5.841]
[1778426228661,32.51,81008.01,0.3,0.90827,0.00014,5.82833]
[1778426229754,32.51,81012.64,0.3,0.90894,0.00014,5.79731]
[1778426233782,32.51,81014.04,0.3,0.90915,0.00014,5.78746]
[1778426234789,32.51,81015.62,0.3,0.90937,0.00014,5.77684]
[1778426239824,32.51,81015.61,0.3,0.90938,0.00014,5.77634]
[1778426244859,32.51,81017.0,0.3,0.90959,0.00014,5.76654]
[1778426250909,32.5,81017.11,0.3,0.90962,0.00014,5.7652]
[1778426255947,32.5,81013.95,0.3,0.90929,0.00014,5.77772]
[1778426265010,32.5,81015.06,0.3,0.90947,0.00014,5.76924]
[1778426271052,32.5,81014.53,0.3,0.90941,0.00014,5.77208]
[1778426274073,32.5,81012.0,0.3,0.90906,0.00014,5.78858]
[1778426275080,32.49,81009.1,0.3,0.90865,0.00014,5.80776]
[1778426277359,32.49,81007.67,0.3,0.90845,0.00014,5.81697]
[1778426282714,32.5,81007.29,0.3,0.90838,0.00014,5.8204]
[1778426288171,32.5,81008.39,0.3,0.90853,0.00014,5.81344]
[1778426293206,32.5,81008.96,0.3,0.90863,0.00014,5.80881]
[1778426298242,32.49,81009.46,0.3,0.90871,0.00014,5.80471]
[1778426302270,32.49,81013.15,0.3,0.90925,0.00014,5.77956]
[1778426309319,32.49,81013.45,0.3,0.90931,0.00014,5.77677]
[1778426310326,32.49,81015.42,0.3,0.90959,0.00014,5.76357]
[1778426311333,32.49,81017.32,0.3,0.90997,0.00014,5.74291]
[1778426316368,32.49,81017.21,0.3,0.90996,0.00014,5.74334]
[1778426326438,32.48,81016.92,0.3,0.90993,0.00014,5.74462]
[1778426332480,32.49,81016.85,0.3,0.90992,0.00014,5.74528]
[1778426342551,32.49,81014.75,0.3,0.90961,0.00014,5.75983]
[1778426344565,32.49,81013.52,0.3,0.90942,0.00014,5.7686]
[1778426345572,32.49,81010.76,0.3,0.90902,0.00014,5.78724]
[1778426346579,32.49,81006.05,0.3,0.90835,0.00014,5.81888]
[1778426347586,32.49,81004.0,0.3,0.90805,0.00014,5.83277]
[1778426352621,32.49,81003.9,0.3,0.90801,0.00014,5.83439]
[1778426353628,32.5,81007.89,0.3,0.90858,0.00014,5.80798]
[1778426354635,32.5,81009.51,0.3,0.90881,0.00014,5.79738]
[1778426357656,32.5,81012.76,0.3,0.90926,0.00014,5.7763]
[1778426363440,32.5,81012.06,0.3,0.90915,0.00014,5.78122]
[1778426365712,32.5,81008.39,0.3,0.90862,0.00014,5.8059]
[1778426366719,32.5,81006.97,0.3,0.90842,0.00014,5.81541]
[1778426371754,32.5,81006.49,0.3,0.90844,0.00014,5.81177]
[1778426373768,32.5,81004.94,0.3,0.9082,0.00014,5.82254]
[1778426378803,32.51,81004.55,0.3,0.90812,0.00014,5.8264]
[1778426382831,32.51,81006.33,0.3,0.90836,0.00014,5.81536]
[1778426385852,32.51,81007.61,0.3,0.90853,0.00014,5.80751]
[1778426389880,32.52,81006.05,0.3,0.90828,0.00014,5.81884]
[1778426392901,32.52,81004.25,0.3,0.90802,0.00014,5.8311]
[1778426396930,32.52,81002.33,0.3,0.90774,0.00014,5.84431]
[1778426399951,32.52,81000.73,0.3,0.90749,0.00014,5.85555]
[1778426404986,32.52,81000.54,0.3,0.90745,0.00014,5.85767]
[1778426410021,32.53,81000.11,0.3,0.90737,0.00014,5.86139]
[1778426415056,32.53,80998.2,0.3,0.90707,0.00014,5.87495]
[1778426420091,32.53,80997.38,0.3,0.90694,0.00014,5.88111]
[1778426428150,32.53,80997.56,0.3,0.90695,0.00014,5.88097]
[1778426433186,32.54,80997.73,0.3,0.90706,0.00014,5.87249]
[1778426441242,32.54,80998.33,0.3,0.90713,0.00014,5.86967]
[1778426446280,32.54,80997.44,0.3,0.90698,0.00014,5.87634]
[1778426453329,32.55,80997.48,0.3,0.90697,0.00014,5.87704]
[1778426458364,32.55,80997.41,0.3,0.90694,0.00014,5.8782]
[1778426461385,32.55,80993.96,0.3,0.90643,0.00015,5.9017]
[1778426466420,32.55,80994.09,0.3,0.90644,0.00015,5.90133]
[1778426471455,32.55,80993.65,0.3,0.90636,0.00015,5.9048]
[1778426476490,32.55,80993.58,0.3,0.90634,0.00015,5.90576]
[1778426480518,32.56,80994.94,0.3,0.9065,0.00015,5.89842]
[1778426486076,32.56,80994.94,0.3,0.90649,0.00015,5.8991]
[1778426491595,32.56,80994.97,0.3,0.90658,0.00015,5.89185]
[1778426495623,32.57,80997.05,0.3,0.90687,0.00014,5.8784]
[1778426497637,32.57,80998.49,0.3,0.90708,0.00014,5.86907]
[1778426502672,32.57,80999.32,0.3,0.90718,0.00014,5.86429]
[1778426514756,32.58,80998.18,0.3,0.90698,0.00014,5.87374]
[1778426515763,32.58,80999.57,0.3,0.90717,0.00014,5.86459]
[1778426521805,32.58,80999.93,0.3,0.90721,0.00014,5.86311]
[1778426523819,32.58,81001.92,0.3,0.90749,0.00014,5.85014]
[1778426528896,32.58,81001.85,0.3,0.90747,0.00014,5.8511]
[1778426534896,32.59,81000.96,0.3,0.90731,0.00014,5.85837]
[1778426541296,32.59,81000.96,0.3,0.90729,0.00014,5.85899]
[1778426542985,32.59,80997.02,0.3,0.90671,0.00014,5.88607]
[1778426543959,32.59,80995.38,0.3,0.90647,0.00015,5.89703]
[1778426548994,32.59,80995.55,0.3,0.90648,0.00015,5.89649]
[1778426552018,32.59,80997.78,0.3,0.9069,0.00014,5.87407]
[1778426559066,32.6,80997.41,0.3,0.9068,0.00014,5.87904]
[1778426565108,32.6,80998.31,0.3,0.90691,0.00014,5.87377]
[1778426574171,32.61,80997.85,0.3,0.90682,0.00014,5.878]
[1778426580661,32.61,80997.03,0.3,0.90669,0.00014,5.88405]
[1778426580762,32.61,80993.74,0.3,0.90619,0.00015,5.9069]
[1778426581220,32.61,80991.87,0.3,0.90591,0.00015,5.91977]
[1778426594311,32.62,80991.69,0.3,0.90582,0.00015,5.92409]
[1778426600353,32.62,80991.1,0.3,0.90573,0.00015,5.92824]
[1778426606395,32.62,80991.15,0.3,0.90573,0.00015,5.92804]
[1778426612524,32.62,80991.15,0.3,0.90573,0.00015,5.92804]
[1778426618479,32.63,80991.76,0.3,0.90593,0.00015,5.91619]
[1778426624522,32.63,80994.06,0.3,0.90626,0.00015,5.90101]
[1778426629557,32.63,80994.82,0.3,0.90636,0.00015,5.89623]
[1778426634592,32.63,80994.72,0.3,0.90634,0.00015,5.89726]
[1778426638620,32.63,80992.93,0.3,0.90607,0.00015,5.90951]
[1778426641641,32.63,80990.87,0.3,0.90577,0.00015,5.92347]
[1778426642648,32.63,80989.36,0.3,0.90555,0.00015,5.93363]
[1778426647683,32.63,80988.92,0.3,0.90548,0.00015,5.93666]
[1778426648696,32.63,80987.07,0.3,0.90521,0.00015,5.94909]
[1778426653731,32.63,80986.95,0.3,0.90519,0.00015,5.94993]
[1778426658766,32.63,80987.0,0.3,0.90519,0.00015,5.94988]
[1778426664809,32.64,80986.74,0.3,0.90512,0.00015,5.95306]
[1778426669843,32.64,80985.31,0.3,0.90489,0.00015,5.96379]
[1778426674878,32.64,80984.7,0.3,0.90488,0.00015,5.9609]
[1778426679913,32.64,80985.34,0.3,0.90497,0.00015,5.95679]
[1778426683941,32.64,80983.88,0.3,0.90476,0.00015,5.96658]
[1778426687969,32.64,80976.34,0.3,0.90365,0.00015,6.01725]
[1778426688976,32.64,80969.44,0.3,0.90261,0.00015,6.06419]
[1778426689983,32.65,80967.72,0.3,0.90234,0.00015,6.07618]
[1778426695056,32.65,80967.06,0.3,0.90222,0.00015,6.08159]
[1778426696067,32.65,80966.2,0.3,0.90209,0.00015,6.08768]
[1778426704084,32.66,80964.76,0.3,0.90182,0.00015,6.09977]
[1778426706098,32.66,80963.33,0.3,0.90159,0.00015,6.10998]
[1778426711133,32.66,80963.81,0.3,0.90164,0.00015,6.108]
[1778426716168,32.67,80962.4,0.3,0.9014,0.00015,6.11896]
[1778426727246,32.67,80962.5,0.3,0.90136,0.00015,6.12057]
[1778426732281,32.68,80965.14,0.3,0.90185,0.00015,6.09525]
[1778426739330,32.68,80965.12,0.3,0.90183,0.00015,6.09639]
[1778426745372,32.68,80965.11,0.3,0.90181,0.00015,6.09727]
[1778426748394,32.68,80971.14,0.3,0.9027,0.00015,6.05691]
[1778426749400,32.68,80974.45,0.3,0.9032,0.00015,6.03448]
[1778426757456,32.68,80974.47,0.3,0.90322,0.00015,6.03375]
[1778426762493,32.68,80974.57,0.3,0.90324,0.00015,6.03266]
[1778426767528,32.68,80976.4,0.3,0.90352,0.00015,6.01992]
[1778426768536,32.68,80978.52,0.3,0.90384,0.00015,6.00557]
[1778426771556,32.68,80982.11,0.3,0.90437,0.00015,5.98126]
[1778426773570,32.68,80983.6,0.3,0.90459,0.00015,5.97121]
[1778426775138,32.68,80983.6,0.3,0.90459,0.00015,5.97121]
[1778426780621,32.68,80984.38,0.3,0.90471,0.00015,5.96597]
[1778426785656,32.68,80983.86,0.3,0.90463,0.00015,5.96947]
[1778426790691,32.68,80984.19,0.3,0.90468,0.00015,5.96727]
[1778426793712,32.68,80978.07,0.3,0.90389,0.00015,6.00031]
[1778426795258,32.68,80976.22,0.3,0.90361,0.00015,6.01265]
[1778426800761,32.68,80975.09,0.3,0.90345,0.00015,6.01987]
[1778426803228,32.68,80975.09,0.3,0.90345,0.00015,6.01987]
[1778426811962,32.67,80973.6,0.3,0.90325,0.00015,6.02913]
[1778426819422,32.67,80973.93,0.3,0.90331,0.00015,6.02626]
[1778426824933,32.67,80974.43,0.3,0.90338,0.00015,6.02308]
[1778426829987,32.68,80974.48,0.3,0.90335,0.00015,6.02456]
[1778426835022,32.68,80974.28,0.3,0.90328,0.00015,6.02769]
[1778426840057,32.69,80973.81,0.3,0.90318,0.00015,6.03215]
[1778426845093,32.69,80973.71,0.3,0.90318,0.00015,6.03232]
[1778426851135,32.69,80973.52,0.3,0.90328,0.00015,6.02486]
[1778426861619,32.68,80973.6,0.3,0.90329,0.00015,6.02422]
[1778426872282,32.68,80973.81,0.3,0.90337,0.00015,6.02071]
[1778426876310,32.68,80979.09,0.3,0.90416,0.00015,5.98476]
[1778426877317,32.68,80981.89,0.3,0.90458,0.00015,5.96584]
[1778426881345,32.68,80978.3,0.3,0.90405,0.00015,5.98986]
[1778426882352,32.68,80975.24,0.3,0.90359,0.00015,6.01045]
[1778426892422,32.67,80976.15,0.3,0.90375,0.00015,6.00342]
[1778426897458,32.67,80973.24,0.3,0.90333,0.00015,6.02256]
[1778426902493,32.67,80973.37,0.3,0.90336,0.00015,6.02113]
[1778426907528,32.67,80973.3,0.3,0.90334,0.00015,6.02195]
[1778426910549,32.67,80970.94,0.3,0.90299,0.00015,6.038]
[1778426912563,32.67,80969.61,0.3,0.90289,0.00015,6.03903]
[1778426917599,32.68,80969.2,0.3,0.9028,0.00015,6.04339]
[1778426922635,32.68,80968.12,0.3,0.9026,0.00015,6.05226]
[1778426929684,32.69,80968.17,0.3,0.90256,0.00015,6.05406]
[1778426934719,32.69,80968.08,0.3,0.90252,0.00015,6.05575]
[1778426939756,32.69,80967.87,0.3,0.90251,0.00015,6.05647]
[1778426942777,32.69,80972.77,0.3,0.90325,0.00015,6.02299]
[1778426943784,32.69,80974.85,0.3,0.90356,0.00015,6.00889]
[1778426948819,32.69,80975.18,0.3,0.90357,0.00015,6.00855]
[1778426952847,32.7,80976.89,0.3,0.90379,0.00015,5.99854]
[1778426953854,32.7,80978.6,0.3,0.90404,0.00015,5.98743]
[1778426958889,32.71,80978.59,0.3,0.90399,0.00015,5.98951]
[1778426963924,32.71,80976.58,0.3,0.90367,0.00015,6.00405]
[1778426964936,32.71,80975.22,0.3,0.90347,0.00015,6.01313]
[1778426968961,32.71,80972.76,0.3,0.90311,0.00015,6.02933]
[1778426977018,32.71,80972.37,0.3,0.90315,0.00015,6.02472]
[1778426982053,32.71,80972.3,0.3,0.90314,0.00015,6.02484]
[1778426984067,32.71,80974.13,0.3,0.90342,0.00015,6.0123]
[1778426989102,32.71,80972.13,0.3,0.90313,0.00015,6.02528]
[1778426994137,32.71,80971.22,0.3,0.90301,0.00015,6.03083]
[1778426996151,32.71,80968.14,0.3,0.90255,0.00015,6.05136]
[1778426997160,32.71,80963.92,0.3,0.90192,0.00015,6.07972]
[1778426998167,32.7,80957.51,0.3,0.90096,0.00015,6.12294]
[1778426999174,32.7,80956.0,0.3,0.90074,0.00015,6.13293]
[1778427002195,32.7,80953.33,0.3,0.90035,0.00015,6.15025]
[1778427007231,32.7,80953.06,0.3,0.90034,0.00015,6.15063]
[1778427013273,32.69,80953.3,0.3,0.90041,0.00015,6.14733]
[1778427015287,32.69,80951.59,0.3,0.90016,0.00015,6.15842]
[1778427019315,32.69,80949.89,0.3,0.89993,0.00015,6.16885]
[1778427023343,32.69,80951.52,0.3,0.90017,0.00015,6.15833]
[1778427024350,32.69,80953.19,0.3,0.90042,0.00015,6.14713]
[1778427025357,32.69,80954.58,0.3,0.90062,0.00015,6.13786]
[1778427029385,32.69,80956.0,0.3,0.90085,0.00015,6.12768]
[1778427030392,32.69,80960.67,0.3,0.90155,0.00015,6.09622]
[1778427036898,32.69,80962.32,0.3,0.90193,0.00015,6.07618]
[1778427039455,32.68,80959.55,0.3,0.90152,0.00015,6.09461]
[1778427044490,32.69,80958.71,0.3,0.90136,0.00015,6.10161]
[1778427045498,32.69,80965.95,0.3,0.90245,0.00015,6.05287]
[1778427046505,32.69,80974.56,0.3,0.90374,0.00015,5.99462]
[1778427047512,32.69,80976.48,0.3,0.90403,0.00015,5.98159]
[1778427049526,32.69,80976.19,0.3,0.90399,0.00015,5.98349]
[1778427054561,32.68,80975.76,0.3,0.90397,0.00015,5.98399]
[1778427058589,32.68,80973.97,0.3,0.90374,0.00015,5.99442]
[1778427061610,32.67,80970.59,0.3,0.90327,0.00015,6.016]
[1778427062618,32.67,80968.35,0.3,0.90294,0.00015,6.03073]
[1778427063625,32.67,80964.43,0.3,0.90236,0.00015,6.05682]
[1778427064632,32.67,80962.72,0.3,0.90211,0.00015,6.06795]
[1778427069669,32.66,80962.41,0.3,0.90212,0.00015,6.0678]
[1778427074702,32.65,80962.78,0.3,0.90222,0.00015,6.06308]
[1778427079737,32.65,80963.39,0.3,0.90236,0.00015,6.05678]
[1778427086786,32.64,80962.71,0.3,0.90232,0.00015,6.0584]
[1778427088802,32.63,80959.85,0.3,0.90191,0.00015,6.07683]
[1778427093837,32.62,80959.46,0.3,0.90202,0.00015,6.0687]
[1778427095851,32.62,80964.84,0.3,0.90286,0.00015,6.03124]
[1778427096858,32.62,80969.95,0.3,0.90363,0.00015,5.99626]
[1778427101893,32.61,80970.2,0.3,0.90371,0.00015,5.99254]
[1778427104914,32.61,80972.59,0.3,0.9041,0.00015,5.97521]
[1778427107935,32.61,80975.54,0.3,0.90456,0.00015,5.95421]
[1778427109949,32.6,80977.19,0.3,0.90482,0.00015,5.94241]
[1778427110956,32.6,80978.96,0.3,0.90509,0.00015,5.93017]
[1778427114984,32.6,80980.88,0.3,0.9054,0.00015,5.91599]
[1778427122035,32.59,80981.15,0.3,0.90548,0.00015,5.91206]
[1778427123042,32.59,80977.68,0.3,0.90498,0.00015,5.93507]
[1778427124049,32.59,80975.64,0.3,0.90468,0.00015,5.94846]
[1778427126063,32.59,80977.32,0.3,0.90495,0.00015,5.93645]
[1778427128078,32.58,80979.65,0.3,0.90531,0.00015,5.92011]
[1778427132105,32.58,80977.43,0.3,0.90501,0.00015,5.93376]
[1778427138147,32.57,80977.01,0.3,0.90499,0.00015,5.93456]
[1778427145196,32.57,80975.08,0.3,0.90475,0.00015,5.94516]
[1778427148217,32.56,80977.41,0.3,0.90512,0.00015,5.92842]
[1778427150231,32.56,80979.44,0.3,0.90544,0.00015,5.91412]
[1778427152245,32.56,80981.17,0.3,0.90581,0.00015,5.89379]
[1778427155266,32.56,80982.54,0.3,0.90603,0.00015,5.88375]
[1778427160301,32.55,80977.83,0.3,0.90537,0.00015,5.91405]
[1778427161308,32.55,80975.71,0.3,0.90506,0.00015,5.92799]
[1778427162315,32.55,80974.31,0.3,0.90486,0.00015,5.93709]
[1778427163351,32.55,80972.73,0.3,0.90464,0.00015,5.94739]
[1778427164329,32.55,80965.37,0.3,0.90355,0.00015,5.99672]
[1778427165336,32.55,80963.72,0.3,0.90331,0.00015,6.00745]
[1778427169364,32.54,80967.25,0.3,0.90388,0.00015,5.98179]
[1778427170371,32.54,80970.02,0.3,0.9043,0.00015,5.96268]
[1778427173392,32.54,80971.64,0.3,0.90456,0.00015,5.95063]
[1778427179566,32.53,80972.75,0.3,0.90477,0.00015,5.9414]
[1778427185477,32.52,80972.64,0.3,0.9048,0.00015,5.93972]
[1778427190512,32.52,80972.56,0.3,0.90483,0.00015,5.93854]
[1778427196554,32.51,80972.42,0.3,0.90485,0.00015,5.93744]
[1778427200585,32.51,80971.0,0.3,0.90467,0.00015,5.94567]
[1778427203605,32.5,80974.32,0.3,0.90519,0.00015,5.92223]
[1778427204612,32.5,80982.46,0.3,0.90639,0.00015,5.86714]
[1778427206626,32.5,80981.75,0.3,0.9063,0.00015,5.87136]
[1778427211663,32.5,80982.99,0.3,0.90662,0.00015,5.85376]
[1778427216698,32.49,80984.08,0.3,0.90681,0.00015,5.84517]
[1778427220803,32.49,80984.17,0.3,0.90683,0.00015,5.84396]
[1778427224754,32.49,80985.79,0.3,0.90709,0.00015,5.83211]
[1778427226768,32.48,80987.27,0.3,0.90731,0.00015,5.82186]
[1778427228782,32.48,80985.73,0.3,0.9071,0.00015,5.83185]
[1778427230796,32.48,80981.76,0.3,0.90652,0.00015,5.85811]
[1778427232659,32.48,80981.76,0.3,0.90652,0.00015,5.85811]
[1778427231956,32.48,80978.21,0.3,0.90601,0.00015,5.88175]
[1778427232810,32.48,80975.47,0.3,0.90561,0.00015,5.89993]
[1778427234161,32.48,80972.74,0.3,0.90521,0.00015,5.91805]
[1778427234827,32.48,80969.04,0.3,0.90467,0.00015,5.94272]
[1778427240874,32.47,80968.62,0.3,0.90465,0.00015,5.94349]
[1778427243895,32.47,80970.93,0.3,0.90501,0.00015,5.92689]
[1778427248930,32.46,80971.66,0.3,0.90515,0.00015,5.92047]
[1778427254972,32.46,80975.89,0.3,0.90582,0.00015,5.89018]
[1778427260011,32.45,80976.0,0.3,0.90586,0.00015,5.88816]
[1778427265043,32.45,80977.36,0.3,0.90609,0.00015,5.87775]
[1778427267057,32.45,80975.54,0.3,0.90583,0.00015,5.88952]
[1778427268064,32.45,80974.02,0.3,0.90561,0.00015,5.8995]
[1778427271085,32.45,80972.3,0.3,0.90549,0.00015,5.90217]
[1778427276120,32.44,80972.17,0.3,0.9055,0.00015,5.90167]
[1778427281155,32.44,80972.06,0.3,0.90551,0.00015,5.90105]
[1778427284176,32.43,80976.65,0.3,0.90621,0.00015,5.8693]
[1778427285183,32.43,80981.39,0.3,0.90691,0.00015,5.83721]
[1778427287197,32.43,80984.07,0.3,0.90731,0.00015,5.81889]
[1778427289065,32.43,80983.98,0.3,0.9073,0.00015,5.81934]
[1778427290218,32.43,80986.28,0.3,0.90764,0.00015,5.80363]
[1778427295253,32.43,80985.24,0.3,0.9075,0.00015,5.80997]
[1778427300288,32.43,80985.39,0.3,0.90754,0.00015,5.80829]
[1778427305323,32.42,80985.89,0.3,0.90762,0.00015,5.8043]
[1778427310358,32.42,80985.79,0.3,0.90762,0.00015,5.80435]
[1778427316400,32.42,80986.65,0.3,0.90776,0.00015,5.79785]
[1778427321435,32.42,80986.13,0.3,0.9077,0.00015,5.80075]
[1778427327477,32.42,80988.01,0.3,0.90799,0.00015,5.78747]
[1778427333519,32.41,80987.93,0.3,0.9081,0.00015,5.77934]
[1778427337547,32.41,80992.03,0.3,0.9087,0.00014,5.75156]
[1778427338554,32.41,80994.35,0.3,0.90904,0.00014,5.73603]
[1778427344596,32.41,80994.39,0.3,0.90905,0.00014,5.73561]
[1778427350638,32.41,80994.57,0.3,0.90908,0.00014,5.73421]
[1778427355673,32.41,81000.39,0.3,0.90992,0.00014,5.69529]
[1778427356680,32.41,81001.88,0.3,0.91013,0.00014,5.68536]
[1778427361715,32.41,81007.53,0.3,0.91093,0.00014,5.64804]
[1778427363729,32.41,81011.79,0.3,0.91153,0.00014,5.61996]
[1778427369771,32.41,81016.42,0.3,0.91217,0.00014,5.59015]
[1778427373799,32.42,81017.68,0.3,0.91233,0.00014,5.5825]
[1778427378728,32.42,81018.04,0.3,0.91237,0.00014,5.58085]
[1778427378808,32.42,81018.04,0.3,0.91237,0.00014,5.58085]
[1778427378834,32.42,81019.62,0.3,0.91258,0.00014,5.57062]
[1778427379841,32.42,81023.22,0.3,0.91308,0.00014,5.54713]
[1778427380848,32.42,81025.7,0.3,0.91342,0.00014,5.53105]
[1778427382862,32.42,81030.02,0.3,0.91401,0.00014,5.50322]
[1778427385910,32.42,81030.36,0.3,0.91405,0.00014,5.50126]
[1778427386556,32.42,81037.08,0.3,0.91496,0.00014,5.45796]
[1778427387292,32.42,81060.7,0.3,0.91815,0.00013,5.30501]
[1778427388438,32.43,81064.05,0.3,0.91859,0.00013,5.28377]
[1778427389818,32.43,81064.05,0.3,0.91859,0.00013,5.28377]
[1778427389143,32.43,81069.32,0.3,0.91928,0.00013,5.25]
[1778427389932,32.43,81073.27,0.3,0.9198,0.00013,5.22484]
[1778427391478,32.43,81073.27,0.3,0.9198,0.00013,5.22484]
[1778427391537,32.43,81079.35,0.3,0.92069,0.00013,5.17866]
[1778427392332,32.43,81079.35,0.3,0.92069,0.00013,5.17866]
[1778427392355,32.43,81085.35,0.3,0.92147,0.00013,5.14042]
[1778427393734,32.43,81082.65,0.3,0.92113,0.00013,5.15744]
[1778427394650,32.43,81079.16,0.3,0.92068,0.00013,5.17948]
[1778427394969,32.43,81083.0,0.3,0.92118,0.00013,5.15494]
[1778427395976,32.43,81079.96,0.3,0.92078,0.00013,5.17412]
[1778427396983,32.42,81081.55,0.3,0.92099,0.00013,5.16388]
[1778427397991,32.42,81081.55,0.3,0.92099,0.00013,5.16388]
[1778427397995,32.42,81080.31,0.3,0.92084,0.00013,5.17162]
[1778427398997,32.42,81076.99,0.3,0.92041,0.00013,5.19259]
[1778427400223,32.42,81076.99,0.3,0.92041,0.00013,5.19259]
[1778427400707,32.42,81075.4,0.3,0.9202,0.00013,5.20255]
[1778427401013,32.42,81072.0,0.3,0.91976,0.00013,5.22405]
[1778427402020,32.42,81067.47,0.3,0.91916,0.00013,5.25324]
[1778427403122,32.42,81067.47,0.3,0.91916,0.00013,5.25324]
[1778427403223,32.42,81071.85,0.3,0.91973,0.00013,5.22541]
[1778427404204,32.42,81071.85,0.3,0.91973,0.00013,5.22541]
[1778427404277,32.42,81074.61,0.3,0.92009,0.00013,5.20802]
[1778427410317,32.43,81074.74,0.3,0.92008,0.00013,5.20843]
[1778427412090,32.43,81076.41,0.3,0.9203,0.00013,5.19801]
[1778427414110,32.43,81073.68,0.3,0.91995,0.00013,5.21508]
[1778427415117,32.43,81072.28,0.3,0.91977,0.00013,5.22382]
[1778427416124,32.43,81073.4,0.3,0.91992,0.00013,5.21647]
[1778427419146,32.43,81074.66,0.3,0.92009,0.00013,5.20788]
[1778427420622,32.43,81074.66,0.3,0.92009,0.00013,5.20788]
[1778427420668,32.42,81071.38,0.3,0.91967,0.00013,5.22863]
[1778427421159,32.42,81063.13,0.3,0.91858,0.00013,5.28126]
[1778427422166,32.42,81059.74,0.3,0.91813,0.00013,5.3032]
[1778427424608,32.42,81060.06,0.3,0.91817,0.00013,5.30126]
[1778427425187,32.43,81057.76,0.3,0.91786,0.00013,5.31631]
[1778427426194,32.43,81049.9,0.3,0.9168,0.00013,5.36714]
[1778427427926,32.43,81047.57,0.3,0.91649,0.00014,5.38226]
[1778427428490,32.43,81039.42,0.3,0.91538,0.00014,5.43517]
[1778427430226,32.43,81040.91,0.3,0.91559,0.00014,5.42532]
[1778427431233,32.43,81044.8,0.3,0.91612,0.00014,5.39999]
[1778427432812,32.43,81044.8,0.3,0.91612,0.00014,5.39999]
[1778427432913,32.43,81046.72,0.3,0.91638,0.00014,5.38749]
[1778427435261,32.43,81042.9,0.3,0.91586,0.00014,5.41226]
[1778427438282,32.42,81048.85,0.3,0.91667,0.00013,5.37349]
[1778427439289,32.42,81045.17,0.3,0.91617,0.00014,5.39734]
[1778427444324,32.42,81044.8,0.3,0.91614,0.00014,5.39908]
[1778427447345,32.42,81049.11,0.3,0.91675,0.00013,5.36971]
[1778427448352,32.42,81054.35,0.3,0.91746,0.00013,5.33541]
[1778427449359,32.42,81055.52,0.3,0.91763,0.00013,5.32748]
[1778427450366,32.41,81056.63,0.3,0.91778,0.00013,5.31994]
[1778427452380,32.41,81054.84,0.3,0.91767,0.00013,5.32287]
[1778427455402,32.41,81057.2,0.3,0.918,0.00013,5.30657]
[1778427456408,32.41,81061.44,0.3,0.91857,0.00013,5.27896]
[1778427457415,32.41,81065.89,0.3,0.91917,0.00013,5.25012]
[1778427460806,32.4,81063.9,0.3,0.91892,0.00013,5.26211]
[1778427465471,32.4,81065.82,0.3,0.9192,0.00013,5.24849]
[1778427466478,32.4,81067.83,0.3,0.91947,0.00013,5.23538]
[1778427471513,32.4,81068.58,0.3,0.91959,0.00013,5.22951]
[1778427475541,32.39,81070.04,0.3,0.9198,0.00013,5.21933]
[1778427480576,32.39,81067.16,0.3,0.91944,0.00013,5.23679]
[1778427481583,32.39,81065.98,0.3,0.91929,0.00013,5.24414]
[1778427482590,32.39,81069.13,0.3,0.91971,0.00013,5.22376]
[1778427486618,32.39,81067.9,0.3,0.91956,0.00013,5.23088]
[1778427491655,32.38,81066.87,0.3,0.91945,0.00013,5.2365]
[1778427495052,32.38,81067.08,0.3,0.91949,0.00013,5.23458]
[1778427495683,32.38,81072.37,0.3,0.92019,0.00013,5.20058]
[1778427496690,32.38,81075.19,0.3,0.92056,0.00013,5.18246]
[1778427499092,32.38,81074.33,0.3,0.92045,0.00013,5.18773]
[1778427500718,32.38,81075.89,0.3,0.92066,0.00013,5.17757]
[1778427502732,32.38,81078.83,0.3,0.92104,0.00013,5.15865]
[1778427503739,32.38,81085.15,0.3,0.92186,0.00013,5.11847]
[1778427504083,32.38,81085.15,0.3,0.92186,0.00013,5.11847]
[1778427504752,32.38,81086.36,0.3,0.92202,0.00013,5.11075]
[1778427505429,32.38,81086.36,0.3,0.92202,0.00013,5.11075]
[1778427505758,32.38,81091.87,0.3,0.92272,0.00013,5.07595]
[1778427507772,32.38,81089.58,0.3,0.92243,0.00013,5.09048]
[1778427509639,32.38,81089.83,0.3,0.92246,0.00013,5.08897]
[1778427514821,32.38,81089.47,0.3,0.92251,0.00013,5.08375]
[1778427518849,32.38,81086.88,0.3,0.92218,0.00013,5.10034]
[1778427519856,32.38,81082.19,0.3,0.92157,0.00013,5.13009]
[1778427522877,32.38,81079.98,0.3,0.92128,0.00013,5.14412]
[1778427523884,32.38,81076.49,0.3,0.92083,0.00013,5.16629]
[1778427524891,32.38,81074.19,0.3,0.92053,0.00013,5.1809]
[1778427526905,32.38,81071.89,0.3,0.92024,0.00013,5.1953]
[1778427527912,32.38,81073.47,0.3,0.92044,0.00013,5.18522]
[1778427528094,32.38,81073.47,0.3,0.92044,0.00013,5.18522]
[1778427528919,32.38,81077.24,0.3,0.92094,0.00013,5.161]
[1778427529926,32.38,81079.35,0.3,0.92122,0.00013,5.14753]
[1778427530933,32.38,81080.89,0.3,0.92142,0.00013,5.1377]
[1778427531940,32.38,81081.92,0.3,0.92155,0.00013,5.13114]
[1778427532682,32.38,81081.92,0.3,0.92155,0.00013,5.13114]
[1778427533954,32.38,81084.6,0.3,0.9219,0.00013,5.1141]
[1778427534961,32.38,81086.86,0.3,0.92219,0.00013,5.0998]
[1778427537238,32.38,81087.69,0.3,0.92229,0.00013,5.09459]
[1778427538989,32.38,81089.4,0.3,0.92251,0.00013,5.08386]
[1778427539996,32.38,81090.53,0.3,0.92265,0.00013,5.07677]
[1778427542010,32.38,81092.41,0.3,0.92289,0.00013,5.06504]
[1778427543017,32.38,81094.93,0.3,0.92321,0.00013,5.04926]
[1778427544024,32.38,81097.21,0.3,0.9235,0.00013,5.03504]
[1778427546040,32.38,81098.22,0.3,0.92362,0.00013,5.02896]
[1778427548054,32.38,81097.03,0.3,0.92346,0.00013,5.0367]
[1778427551076,32.38,81098.16,0.3,0.9236,0.00013,5.02998]
[1778427555105,32.38,81093.73,0.3,0.92303,0.00013,5.05838]
[1778427556112,32.38,81090.25,0.3,0.92258,0.00013,5.08041]
[1778427561147,32.38,81090.01,0.3,0.92254,0.00013,5.08224]
[1778427565175,32.39,81091.34,0.3,0.92271,0.00013,5.07414]
[1778427567189,32.39,81093.47,0.3,0.92298,0.00013,5.06089]
[1778427568196,32.39,81096.81,0.3,0.9234,0.00013,5.03999]
[1778427574238,32.39,81096.92,0.3,0.9235,0.00013,5.03233]
[1778427578266,32.39,81098.6,0.3,0.9237,0.00013,5.02235]
[1778427584308,32.39,81098.8,0.3,0.92371,0.00013,5.02197]
[1778427586322,32.39,81099.83,0.3,0.92383,0.00013,5.01575]
[1778427591357,32.4,81096.6,0.3,0.92341,0.00013,5.03666]
[1778427596392,32.4,81095.84,0.3,0.9233,0.00013,5.04199]
[1778427599413,32.4,81087.78,0.3,0.92227,0.00013,5.0931]
[1778427603441,32.4,81090.53,0.3,0.92262,0.00013,5.07594]
[1778427604448,32.4,81091.85,0.3,0.92279,0.00013,5.06769]
[1778427609483,32.4,81092.74,0.3,0.92289,0.00013,5.06249]
[1778427613059,32.4,81092.49,0.3,0.92286,0.00013,5.06424]
[1778427619553,32.4,81094.01,0.3,0.92303,0.00013,5.05537]
[1778427621567,32.4,81094.97,0.3,0.92315,0.00013,5.04954]
[1778427622313,32.4,81094.97,0.3,0.92315,0.00013,5.04954]
[1778427622574,32.41,81097.67,0.3,0.92349,0.00013,5.03269]
[1778427623581,32.41,81099.43,0.3,0.92371,0.00013,5.02179]
[1778427628619,32.41,81098.45,0.3,0.92357,0.00013,5.0287]
[1778427633655,32.41,81099.37,0.3,0.92378,0.00013,5.01586]
[1778427636677,32.41,81100.95,0.3,0.92397,0.00013,5.00643]
[1778427639698,32.41,81102.06,0.3,0.9241,0.00013,4.99999]
[1778427648055,32.41,81101.85,0.3,0.92407,0.00013,5.00165]
[1778427648746,32.42,81102.57,0.3,0.92414,0.00013,4.99816]
[1778427648765,32.42,81133.33,0.3,0.92793,0.00012,4.80793]
[1778427649776,32.42,81161.26,0.3,0.93126,0.00012,4.63787]
[1778427650782,32.42,81171.44,0.3,0.93243,0.00012,4.57704]
[1778427652104,32.42,81171.44,0.3,0.93243,0.00012,4.57704]
[1778427652161,32.42,81161.64,0.3,0.93129,0.00012,4.63605]
[1778427653058,32.42,81156.15,0.3,0.93065,0.00012,4.66909]
[1778427653806,32.42,81149.22,0.3,0.92982,0.00012,4.71167]
[1778427654813,32.42,81155.98,0.3,0.93061,0.00012,4.6714]
[1778427656904,32.43,81156.24,0.3,0.93061,0.00012,4.67117]
[1778427657834,32.43,81153.99,0.3,0.93033,0.00012,4.68541]
[1778427658841,32.43,81152.04,0.3,0.93009,0.00012,4.69784]
[1778427659848,32.43,81148.93,0.3,0.92971,0.00012,4.7173]
[1778427661862,32.44,81146.64,0.3,0.92942,0.00012,4.73238]
[1778427662869,32.44,81157.28,0.3,0.93066,0.00012,4.66858]
[1778427663876,32.44,81158.64,0.3,0.93081,0.00012,4.66105]
[1778427665890,32.44,81154.29,0.3,0.93028,0.00012,4.68835]
[1778427666897,32.45,81146.19,0.3,0.92931,0.00012,4.73809]
[1778427667904,32.45,81142.79,0.3,0.92889,0.00012,4.75939]
[1778427669918,32.45,81143.28,0.3,0.92893,0.00012,4.7572]
[1778427674953,32.45,81142.84,0.3,0.92886,0.00012,4.76092]
[1778427679988,32.46,81143.34,0.3,0.92888,0.00012,4.75968]
[1778427680995,32.46,81139.25,0.3,0.92838,0.00012,4.78508]
[1778427682002,32.46,81136.1,0.3,0.92799,0.00012,4.80479]
[1778427683009,32.46,81134.85,0.3,0.92783,0.00012,4.81287]
[1778427685023,32.47,81130.08,0.3,0.92724,0.00012,4.84289]
[1778427686031,32.47,81123.18,0.3,0.92639,0.00012,4.88574]
[1778427687037,32.47,81124.29,0.3,0.92652,0.00012,4.87923]
[1778427688044,32.47,81125.36,0.3,0.92665,0.00012,4.8729]
[1778427689051,32.47,81129.34,0.3,0.92713,0.00012,4.84868]
[1778427690148,32.47,81137.76,0.3,0.92814,0.00012,4.79738]
[1778427691065,32.47,81143.22,0.3,0.92889,0.00012,4.75678]
[1778427692072,32.47,81144.14,0.3,0.92899,0.00012,4.75158]
[1778427694086,32.48,81137.73,0.3,0.9282,0.00012,4.792]
[1778427695093,32.48,81134.8,0.3,0.92784,0.00012,4.8103]
[1778427697107,32.48,81137.28,0.3,0.92812,0.00012,4.79586]
[1778427702147,32.49,81127.06,0.3,0.92685,0.00012,4.86003]
[1778427703153,32.49,81121.63,0.3,0.92618,0.00012,4.89387]
[1778427704160,32.49,81124.24,0.3,0.92649,0.00012,4.87827]
[1778427709044,32.49,81124.49,0.3,0.9265,0.00012,4.87769]
[1778427709207,32.49,81088.92,0.3,0.92204,0.00013,5.09939]
[1778427710210,32.49,81057.0,0.3,0.91786,0.00013,5.30282]
[1778427711217,32.49,81058.35,0.3,0.91805,0.00013,5.29364]
[1778427712224,32.49,81060.61,0.3,0.91836,0.00013,5.27874]
[1778427712977,32.49,81060.61,0.3,0.91836,0.00013,5.27874]
[1778427713231,32.49,81057.29,0.3,0.91792,0.00013,5.29967]
[1778427714239,32.49,81063.85,0.3,0.9188,0.00013,5.25719]
[1778427717658,32.48,81073.22,0.3,0.92006,0.00013,5.19643]
[1778427719389,32.48,81073.03,0.3,0.92004,0.00013,5.19716]
[1778427721289,32.48,81078.14,0.3,0.92072,0.00013,5.16424]
[1778427722296,32.48,81079.55,0.3,0.9209,0.00013,5.15512]
[1778427723303,32.48,81070.36,0.3,0.91971,0.00013,5.2134]
[1778427724496,32.48,81068.24,0.3,0.91943,0.00013,5.22668]
[1778427725317,32.48,81066.91,0.3,0.91926,0.00013,5.23491]
[1778427726631,32.48,81066.91,0.3,0.91926,0.00013,5.23491]
[1778427727331,32.48,81064.94,0.3,0.91901,0.00013,5.24696]
[1778427730352,32.47,81058.43,0.3,0.91817,0.00013,5.2878]
[1778427731359,32.47,81061.52,0.3,0.91859,0.00013,5.26762]
[1778427732366,32.47,81069.11,0.3,0.9196,0.00013,5.21875]
[1778427733373,32.47,81073.28,0.3,0.92015,0.00013,5.19192]
[1778427734819,32.47,81073.28,0.3,0.92015,0.00013,5.19192]
[1778427740422,32.47,81072.58,0.3,0.92009,0.00013,5.19489]
[1778427745458,32.46,81067.88,0.3,0.91949,0.00013,5.22386]
[1778427746819,32.46,81067.88,0.3,0.91949,0.00013,5.22386]
[1778427746910,32.46,81066.09,0.3,0.91926,0.00013,5.23505]
[1778427750493,32.46,81068.75,0.3,0.91963,0.00013,5.21707]
[1778427755529,32.46,81067.67,0.3,0.91961,0.00013,5.21504]
[1778427757544,32.45,81066.26,0.3,0.91944,0.00013,5.22362]
[1778427761585,32.45,81064.37,0.3,0.91921,0.00013,5.23483]
[1778427762592,32.45,81063.02,0.3,0.91903,0.00013,5.24323]
[1778427764606,32.45,81064.11,0.3,0.91919,0.00013,5.23576]
[1778427765613,32.45,81066.47,0.3,0.9195,0.00013,5.22043]
[1778427766620,32.45,81071.39,0.3,0.92015,0.00013,5.18884]
[1778427767627,32.45,81072.67,0.3,0.92032,0.00013,5.18052]
[1778427771656,32.45,81074.09,0.3,0.92052,0.00013,5.17086]
[1778427774682,32.44,81077.91,0.3,0.92103,0.00013,5.14617]
[1778427775629,32.44,81077.91,0.3,0.92103,0.00013,5.14617]
[1778427775688,32.44,81086.62,0.3,0.92215,0.00013,5.09095]
[1778427780163,32.44,81086.75,0.3,0.92217,0.00013,5.09008]
[1778427780994,32.44,81089.5,0.3,0.92253,0.00013,5.07267]
[1778427781730,32.44,81091.72,0.3,0.92281,0.00013,5.0587]
[1778427782814,32.44,81091.72,0.3,0.92281,0.00013,5.0587]
[1778427782913,32.44,81089.3,0.3,0.9225,0.00013,5.07395]
[1778427785758,32.44,81090.38,0.3,0.92264,0.00013,5.06715]
[1778427786765,32.44,81091.93,0.3,0.92284,0.00013,5.05742]
[1778427788779,32.44,81093.01,0.3,0.92297,0.00013,5.0507]
[1778427791800,32.44,81094.63,0.3,0.92317,0.00013,5.04069]
[1778427796835,32.45,81094.09,0.3,0.9231,0.00013,5.04442]
[1778427799856,32.45,81093.13,0.3,0.92297,0.00013,5.05066]
[1778427800863,32.45,81090.62,0.3,0.92265,0.00013,5.06651]
[1778427805898,32.45,81090.25,0.3,0.9226,0.00013,5.06904]
[1778427806905,32.45,81089.01,0.3,0.92244,0.00013,5.07689]
[1778427807912,32.45,81085.87,0.3,0.92204,0.00013,5.09673]
[1778427808919,32.45,81084.57,0.3,0.92187,0.00013,5.10494]
[1778427811940,32.45,81081.63,0.3,0.9216,0.00013,5.11568]
[1778427812807,32.45,81081.63,0.3,0.9216,0.00013,5.11568]
[1778427813954,32.45,81077.72,0.3,0.92109,0.00013,5.14039]
[1778427820228,32.45,81076.87,0.3,0.92099,0.00013,5.14556]
[1778427821914,32.45,81076.83,0.3,0.92098,0.00013,5.14566]
[1778427823017,32.45,81073.18,0.3,0.92051,0.00013,5.16875]
[1778427825342,32.45,81072.79,0.3,0.92046,0.00013,5.17115]
[1778427831073,32.44,81072.6,0.3,0.92045,0.00013,5.17171]
[1778427836108,32.44,81072.78,0.3,0.92048,0.00013,5.1701]
[1778427838122,32.44,81074.21,0.3,0.92067,0.00013,5.16082]
[1778427843157,32.44,81074.42,0.3,0.92071,0.00013,5.15903]
[1778427844165,32.44,81080.84,0.3,0.92154,0.00013,5.11822]
[1778427845171,32.44,81083.34,0.3,0.92187,0.00013,5.10233]
[1778427846178,32.44,81085.6,0.3,0.92216,0.00013,5.08803]
[1778427849199,32.44,81086.58,0.3,0.92228,0.00013,5.08189]
[1778427850137,32.44,81086.58,0.3,0.92228,0.00013,5.08189]
[1778427850209,32.44,81091.42,0.3,0.9229,0.00013,5.05143]
[1778427851012,32.44,81091.42,0.3,0.9229,0.00013,5.05143]
[1778427851216,32.44,81097.52,0.3,0.92368,0.00013,5.01318]
[1778427852223,32.44,81098.91,0.3,0.92385,0.00013,5.00455]
[1778427854240,32.44,81102.86,0.3,0.92434,0.00013,4.98014]
[1778427855247,32.44,81103.84,0.3,0.92446,0.00013,4.97418]
[1778427858268,32.44,81104.8,0.3,0.92457,0.00013,4.96875]
[1778427861289,32.44,81107.57,0.3,0.92491,0.00012,4.9521]
[1778427868338,32.45,81107.79,0.3,0.9249,0.00012,4.95244]
[1778427872366,32.45,81107.05,0.3,0.9249,0.00012,4.95006]
[1778427875387,32.45,81108.18,0.3,0.92503,0.00012,4.94358]
[1778427882440,32.46,81107.56,0.3,0.92493,0.00012,4.94871]
[1778427887475,32.46,81109.65,0.3,0.92517,0.00012,4.93654]
[1778427889489,32.46,81113.97,0.3,0.9257,0.00012,4.91014]
[1778427891290,32.46,81113.97,0.3,0.9257,0.00012,4.91014]
[1778427891311,32.46,81113.97,0.3,0.9257,0.00012,4.91014]
[1778427891503,32.46,81120.98,0.3,0.92655,0.00012,4.86728]
[1778427893518,32.47,81121.84,0.3,0.92665,0.00012,4.86257]
[1778427896538,32.47,81121.0,0.3,0.92653,0.00012,4.8686]
[1778427897545,32.47,81125.06,0.3,0.92702,0.00012,4.84387]
[1778427898552,32.47,81129.99,0.3,0.92762,0.00012,4.81392]
[1778427899559,32.47,81130.97,0.3,0.92773,0.00012,4.80827]
[1778427900883,32.47,81128.33,0.3,0.9274,0.00012,4.8248]
[1778427902017,32.47,81127.17,0.3,0.92725,0.00012,4.83225]
[1778427902580,32.47,81131.28,0.3,0.92775,0.00012,4.80737]
[1778427903587,32.48,81134.72,0.3,0.92815,0.00012,4.78668]
[1778427906608,32.48,81141.62,0.3,0.92896,0.00012,4.74578]
[1778427907615,32.48,81145.42,0.3,0.92941,0.00012,4.72316]
[1778427908622,32.48,81143.5,0.3,0.92917,0.00012,4.7353]
[1778427913657,32.49,81143.01,0.3,0.92906,0.00012,4.74065]
[1778427920706,32.5,81143.05,0.3,0.929,0.00012,4.74378]
[1778427921713,32.5,81142.29,0.3,0.9289,0.00012,4.74889]
[1778427925744,32.51,81139.88,0.3,0.92857,0.00012,4.76551]
[1778427926748,32.51,81135.23,0.3,0.92801,0.00012,4.79433]
[1778427927755,32.51,81125.09,0.3,0.92676,0.00012,4.85688]
[1778427928762,32.51,81123.94,0.3,0.92662,0.00012,4.86427]
[1778427931783,32.52,81125.48,0.3,0.92689,0.00012,4.84802]
[1778427932790,32.52,81127.38,0.3,0.92712,0.00012,4.83667]
[1778427934070,32.52,81131.4,0.3,0.9276,0.00012,4.81238]
[1778427934804,32.52,81141.35,0.3,0.92879,0.00012,4.75208]
[1778427935811,32.52,81144.38,0.3,0.92914,0.00012,4.73416]
[1778427939839,32.53,81145.23,0.3,0.92921,0.00012,4.73102]
[1778427940846,32.53,81149.59,0.3,0.92971,0.00012,4.70513]
[1778427941853,32.53,81151.58,0.3,0.92994,0.00012,4.69366]
[1778427942860,32.53,81155.03,0.3,0.93034,0.00012,4.67342]
[1778427943867,32.53,81159.51,0.3,0.93085,0.00012,4.64708]
[1778427948902,32.54,81159.38,0.3,0.93077,0.00012,4.65127]
[1778427950916,32.55,81156.21,0.3,0.93037,0.00012,4.67167]
[1778427951923,32.55,81158.33,0.3,0.93061,0.00012,4.65957]
[1778427952930,32.55,81159.01,0.3,0.93067,0.00012,4.65615]
[1778427953937,32.56,81161.59,0.3,0.93096,0.00012,4.64134]
[1778427954944,32.56,81164.07,0.3,0.93124,0.00012,4.62718]
[1778427956962,32.56,81164.75,0.3,0.93129,0.00012,4.62454]
[1778427958540,32.56,81164.86,0.4,0.93129,0.00012,4.6246]
[1778427958541,32.56,81164.86,0.4,0.93129,0.00012,4.6246]
[1778427958976,32.57,81173.58,0.4,0.93228,0.00012,4.57333]
[1778427959983,32.57,81174.7,0.4,0.9324,0.00011,4.56747]
[1778427960990,32.57,81177.06,0.4,0.93265,0.00011,4.55428]
[1778427962462,32.57,81177.06,0.4,0.93265,0.00011,4.55428]
[1778427962532,32.57,81178.09,0.4,0.93275,0.00011,4.549]
[1778427963004,32.58,81179.04,0.4,0.93285,0.00011,4.54421]
[1778427964235,32.58,81179.04,0.4,0.93285,0.00011,4.54421]
[1778427964336,32.58,81180.04,0.4,0.93295,0.00011,4.53913]
[1778427965024,32.58,81178.76,0.4,0.93278,0.00011,4.54756]
[1778427966459,32.58,81178.76,0.4,0.93278,0.00011,4.54756]
[1778427967038,32.59,81183.29,0.4,0.93327,0.00011,4.52245]
[1778427968045,32.59,81180.4,0.4,0.93292,0.00011,4.5404]
[1778427969052,32.59,81178.19,0.4,0.93266,0.00011,4.55373]
[1778427970059,32.59,81172.92,0.4,0.93205,0.00012,4.58523]
[1778427971066,32.59,81169.79,0.4,0.93169,0.00012,4.60405]
[1778427972073,32.59,81174.64,0.4,0.93225,0.00011,4.57533]
[1778427972538,32.59,81174.64,0.4,0.93225,0.00011,4.57533]
[1778427973080,32.59,81182.49,0.4,0.93314,0.00011,4.52903]
[1778427976853,32.6,81183.3,0.4,0.93322,0.00011,4.52505]
[1778427976875,32.6,81183.3,0.4,0.93322,0.00011,4.52505]
[1778427977322,32.6,81182.82,0.4,0.93316,0.00011,4.52817]
[1778427977775,32.6,81182.82,0.4,0.93316,0.00011,4.52817]
[1778427978120,32.6,81184.23,0.4,0.93331,0.00011,4.52012]
[1778427979127,32.6,81182.68,0.4,0.93313,0.00011,4.52955]
[1778427980846,32.6,81182.6,0.4,0.93312,0.00011,4.5303]
[1778427985062,32.61,81182.5,0.4,0.93305,0.00011,4.53378]
[1778427985170,32.61,81180.63,0.4,0.93282,0.00011,4.5457]
[1778427987184,32.61,81181.9,0.4,0.93296,0.00011,4.53868]
[1778427990213,32.62,81187.0,0.4,0.93352,0.00011,4.50937]
[1778427991218,32.62,81191.63,0.4,0.93414,0.00011,4.47499]
[1778427992561,32.62,81196.83,0.4,0.93471,0.00011,4.4449]
[1778427992563,32.62,81196.83,0.4,0.93471,0.00011,4.4449]
[1778427993232,32.62,81200.58,0.4,0.93512,0.00011,4.42343]
[1778427994239,32.62,81203.43,0.4,0.93543,0.00011,4.40728]
[1778427995250,32.62,81204.76,0.4,0.93557,0.00011,4.40002]
[1778427996256,32.62,81208.95,0.4,0.93603,0.00011,4.37571]
[1778427997177,32.62,81208.95,0.4,0.93603,0.00011,4.37571]
[1778427997185,32.62,81208.95,0.4,0.93603,0.00011,4.37571]
[1778427997423,32.62,81208.95,0.4,0.93603,0.00011,4.37571]
[1778427997489,32.62,81213.99,0.4,0.93658,0.00011,4.34661]
[1778427998288,32.62,81213.99,0.4,0.93658,0.00011,4.34661]
[1778427998323,32.62,81213.99,0.4,0.93658,0.00011,4.34661]
[1778427998492,32.62,81213.99,0.4,0.93658,0.00011,4.34661]
[1778427998504,32.62,81226.08,0.4,0.93789,0.00011,4.27727]
[1778427998831,32.62,81226.08,0.4,0.93789,0.00011,4.27727]
[1778427999291,32.62,81222.35,0.4,0.93748,0.00011,4.29879]
[1778428000298,32.62,81219.16,0.4,0.93714,0.00011,4.31724]
[1778428000739,32.62,81219.16,0.4,0.93714,0.00011,4.31724]
[1778428001194,32.62,81219.16,0.4,0.93714,0.00011,4.31724]
[1778428001305,32.62,81220.2,0.4,0.93725,0.00011,4.31138]
[1778428003319,32.63,81218.49,0.4,0.93706,0.00011,4.32142]
[1778428004159,32.63,81218.49,0.4,0.93706,0.00011,4.32142]
[1778428004248,32.63,81218.49,0.4,0.93706,0.00011,4.32142]
[1778428004431,32.63,81218.49,0.4,0.93706,0.00011,4.32142]
[1778428004655,32.63,81243.58,0.4,0.93973,0.0001,4.1787]
[1778428004848,32.63,81243.58,0.4,0.93973,0.0001,4.1787]
[1778428005333,32.63,81295.93,0.4,0.94502,0.0001,3.88977]
[1778428006341,32.63,81296.03,0.4,0.94503,0.0001,3.88938]
[1778428007347,32.63,81290.15,0.4,0.94444,0.0001,3.92198]
[1778428008094,32.63,81290.15,0.4,0.94444,0.0001,3.92198]
[1778428008561,32.63,81305.22,0.4,0.94591,0.0001,3.84035]
[1778428009061,32.63,81305.22,0.4,0.94591,0.0001,3.84035]
[1778428009098,32.63,81305.22,0.4,0.94591,0.0001,3.84035]
[1778428009361,32.66,81301.69,0.4,0.94542,0.0001,3.86766]
[1778428010573,32.66,81301.69,0.4,0.94542,0.0001,3.86766]
[1778428010368,32.68,81300.5,0.4,0.94517,0.0001,3.88199]
[1778428011375,32.71,81299.51,0.4,0.94493,0.0001,3.89493]
[1778428012382,32.71,81298.1,0.4,0.94478,0.0001,3.90328]
[1778428015403,32.72,81305.71,0.4,0.94548,0.0001,3.86451]
[1778428016410,32.74,81313.17,0.4,0.94606,0.0001,3.83235]
[1778428017417,32.77,81314.16,0.4,0.94601,0.0001,3.83527]
[1778428018566,32.77,81314.16,0.4,0.94601,0.0001,3.83527]
[1778428020313,32.82,81314.65,0.4,0.94577,0.0001,3.84867]
[1778428021446,32.83,81321.49,0.4,0.9464,9e-05,3.81387]
[1778428022452,32.86,81327.92,0.4,0.94686,9e-05,3.78817]
[1778428022843,32.86,81327.92,0.4,0.94686,9e-05,3.78817]
[1778428023459,32.89,81339.32,0.4,0.94777,9e-05,3.73696]
[1778428024466,32.92,81343.89,0.4,0.94803,9e-05,3.72258]
[1778428025483,32.95,81347.82,0.4,0.94822,9e-05,3.71179]
[1778428026485,32.98,81345.86,0.4,0.94787,9e-05,3.73179]
[1778428026842,32.98,81345.86,0.4,0.94787,9e-05,3.73179]
[1778428027492,33.01,81339.15,0.4,0.94708,9e-05,3.7763]
[1778428028500,33.04,81332.8,0.4,0.94633,9e-05,3.81836]
[1778428029506,33.07,81330.46,0.4,0.94596,9e-05,3.83868]
[1778428030580,33.07,81330.46,0.4,0.94596,9e-05,3.83868]
[1778428030528,33.07,81331.27,0.4,0.94603,9e-05,3.83517]
[1778428031527,33.08,81338.95,0.4,0.94674,9e-05,3.79553]
[1778428032534,33.1,81334.05,0.4,0.94613,9e-05,3.82961]
[1778428033541,33.11,81326.79,0.4,0.94542,0.0001,3.86877]
[1778428034180,33.11,81326.79,0.4,0.94542,0.0001,3.86877]
[1778428034534,33.11,81326.79,0.4,0.94542,0.0001,3.86877]
[1778428034548,33.11,81319.76,0.4,0.94474,0.0001,3.90687]
[1778428035555,33.11,81312.45,0.4,0.94402,0.0001,3.94663]
[1778428036562,33.11,81309.43,0.4,0.94371,0.0001,3.96345]
[1778428037569,33.12,81302.87,0.4,0.94306,0.0001,3.99939]
[1778428038576,33.12,81298.42,0.4,0.94261,0.0001,4.02401]
[1778428039583,33.12,81294.94,0.4,0.94225,0.0001,4.04339]
[1778428040590,33.12,81283.84,0.4,0.94113,0.0001,4.10452]
[1778428041597,33.12,81284.37,0.4,0.94118,0.0001,4.10194]
[1778428042604,33.12,81282.08,0.4,0.94094,0.0001,4.11486]
[1778428043611,33.12,81280.54,0.4,0.94078,0.0001,4.12366]
[1778428044560,33.12,81280.54,0.4,0.94078,0.0001,4.12366]
[1778428045963,33.13,81280.16,0.4,0.94073,0.0001,4.12636]
[1778428046062,33.13,81280.16,0.4,0.94073,0.0001,4.12636]
[1778428046112,33.13,81270.74,0.4,0.93976,0.0001,4.17868]
[1778428046632,33.13,81264.3,0.4,0.93909,0.0001,4.21451]
[1778428047957,33.13,81259.99,0.4,0.93863,0.0001,4.23931]
[1778428049117,33.13,81250.77,0.4,0.93765,0.00011,4.29157]
[1778428050634,33.13,81250.77,0.4,0.93765,0.00011,4.29157]
[1778428050429,33.13,81249.45,0.4,0.9375,0.00011,4.29948]
[1778428050816,33.13,81232.24,0.4,0.93565,0.00011,4.39721]
[1778428052152,33.13,81209.71,0.4,0.93325,0.00011,4.52003]
[1778428052700,33.13,81206.97,0.4,0.93295,0.00011,4.53595]
[1778428054590,33.13,81206.97,0.4,0.93295,0.00011,4.53595]
[1778428054597,33.13,81208.62,0.4,0.93313,0.00011,4.52653]
[1778428055039,33.13,81215.9,0.4,0.93394,0.00011,4.48434]
[1778428055915,33.13,81228.05,0.4,0.93527,0.00011,4.41459]
[1778428057231,33.13,81228.05,0.4,0.93527,0.00011,4.41459]
[1778428057333,33.14,81232.72,0.4,0.93577,0.00011,4.38846]
[1778428060577,33.14,81232.16,0.4,0.9357,0.00011,4.39197]
[1778428060646,33.14,81230.89,0.4,0.93557,0.00011,4.39898]
[1778428062781,33.14,81233.44,0.4,0.93585,0.00011,4.38416]
[1778428063788,33.14,81239.76,0.4,0.93654,0.00011,4.34805]
[1778428064803,33.13,81243.98,0.4,0.93699,0.00011,4.32402]
[1778428065806,33.13,81246.6,0.4,0.93727,0.00011,4.30915]
[1778428066813,33.13,81250.51,0.4,0.93769,0.00011,4.28709]
[1778428067820,33.13,81244.37,0.4,0.93703,0.00011,4.32179]
[1778428069545,33.13,81244.37,0.4,0.93703,0.00011,4.32179]
[1778428069603,33.13,81236.74,0.4,0.93621,0.00011,4.36516]
[1778428070028,33.13,81236.74,0.4,0.93621,0.00011,4.36516]
[1778428070259,33.13,81236.74,0.4,0.93621,0.00011,4.36516]
[1778428070330,33.13,81263.08,0.4,0.93901,0.0001,4.2167]
[1778428070842,33.13,81288.38,0.4,0.9416,0.0001,4.07686]
[1778428071736,33.13,81288.38,0.4,0.9416,0.0001,4.07686]
[1778428071849,33.14,81291.17,0.4,0.94188,0.0001,4.06179]
[1778428073560,33.14,81291.17,0.4,0.94188,0.0001,4.06179]
[1778428073605,33.14,81289.39,0.4,0.94168,0.0001,4.07232]
[1778428076153,33.14,81288.71,0.4,0.94161,0.0001,4.07644]
[1778428076334,33.14,81287.03,0.4,0.94142,0.0001,4.08642]
[1778428076888,33.14,81279.9,0.4,0.9407,0.0001,4.12557]
[1778428077892,33.14,81279.9,0.4,0.9407,0.0001,4.12557]
[1778428077898,33.14,81291.79,0.4,0.9419,0.0001,4.06077]
[1778428078898,33.14,81292.75,0.4,0.94199,0.0001,4.05584]
[1778428079905,33.15,81288.31,0.4,0.94153,0.0001,4.08049]
[1778428080914,33.15,81285.51,0.4,0.94124,0.0001,4.09623]
[1778428082093,33.15,81285.51,0.4,0.94124,0.0001,4.09623]
[1778428082152,33.15,81294.78,0.4,0.94216,0.0001,4.0463]
[1778428083564,33.15,81294.78,0.4,0.94216,0.0001,4.0463]
[1778428083596,33.15,81300.22,0.4,0.9427,0.0001,4.01717]
[1778428083935,33.15,81299.13,0.4,0.94259,0.0001,4.02308]
[1778428086230,33.17,81297.13,0.4,0.94229,0.0001,4.03934]
[1778428086956,33.17,81291.17,0.4,0.94169,0.0001,4.0718]
[1778428088550,33.18,81288.81,0.4,0.94137,0.0001,4.08932]
[1778428088970,33.18,81287.15,0.4,0.94121,0.0001,4.09841]
[1778428091558,33.19,81287.22,0.4,0.9412,0.0001,4.09871]
[1778428091613,33.19,81285.96,0.4,0.94107,0.0001,4.10595]
[1778428091991,33.19,81284.75,0.4,0.94094,0.0001,4.11259]
[1778428092998,33.19,81282.4,0.4,0.9407,0.0001,4.12582]
[1778428094005,33.19,81279.23,0.4,0.94036,0.0001,4.14388]
[1778428095215,33.19,81279.23,0.4,0.94036,0.0001,4.14388]
[1778428095292,33.19,81275.79,0.4,0.94001,0.0001,4.16314]
[1778428096022,33.19,81273.59,0.4,0.93978,0.0001,4.17555]
[1778428097029,33.19,81271.88,0.4,0.9396,0.0001,4.18524]
[1778428099043,33.19,81274.87,0.4,0.9399,0.0001,4.16908]
[1778428100050,33.2,81276.2,0.4,0.94003,0.0001,4.16195]
[1778428101615,33.2,81276.2,0.4,0.94003,0.0001,4.16195]
[1778428102064,33.2,81280.51,0.4,0.94046,0.0001,4.13865]
[1778428103071,33.2,81285.1,0.4,0.94092,0.0001,4.1137]
[1778428104078,33.2,81282.25,0.4,0.94063,0.0001,4.12968]
[1778428105085,33.2,81278.0,0.4,0.94019,0.0001,4.1534]
[1778428107100,33.2,81280.0,0.4,0.94038,0.0001,4.1429]
[1778428108106,33.2,81281.25,0.4,0.94051,0.0001,4.13629]
[1778428109488,33.2,81278.77,0.4,0.94025,0.0001,4.15026]
[1778428110120,33.2,81277.46,0.4,0.94011,0.0001,4.15776]
[1778428112134,33.21,81281.48,0.4,0.9406,0.0001,4.12888]
[1778428113141,33.21,81285.63,0.4,0.94102,0.0001,4.1064]
[1778428114148,33.21,81284.13,0.4,0.94086,0.0001,4.11497]
[1778428115155,33.21,81282.51,0.4,0.94069,0.0001,4.1242]
[1778428119183,33.21,81293.22,0.4,0.94175,0.0001,4.06686]
[1778428120191,33.22,81294.51,0.4,0.94187,0.0001,4.06024]
[1778428125225,33.23,81295.61,0.4,0.94188,0.0001,4.06]
[1778428126232,33.24,81298.09,0.4,0.94212,0.0001,4.04692]
[1778428130260,33.25,81297.31,0.4,0.94194,0.0001,4.05653]
[1778428131267,33.25,81296.48,0.4,0.94185,0.0001,4.06144]
[1778428132274,33.26,81295.7,0.4,0.94176,0.0001,4.06607]
[1778428134288,33.26,81294.16,0.4,0.9416,0.0001,4.07521]
[1778428138316,33.26,81292.95,0.4,0.94145,0.0001,4.08323]
[1778428139323,33.26,81291.91,0.4,0.94134,0.0001,4.08924]
[1778428140330,33.27,81289.98,0.4,0.94114,0.0001,4.10012]
[1778428141337,33.27,81288.39,0.4,0.94097,0.0001,4.10914]
[1778428142344,33.27,81295.47,0.4,0.94168,0.0001,4.07078]
[1778428143351,33.27,81305.01,0.4,0.94262,0.0001,4.0194]
[1778428144399,33.27,81305.01,0.4,0.94262,0.0001,4.0194]
[1778428144498,33.27,81309.7,0.4,0.94308,0.0001,3.99455]
[1778428145567,33.27,81309.7,0.4,0.94308,0.0001,3.99455]
[1778428145626,33.27,81310.54,0.4,0.94315,0.0001,3.99052]
[1778428146373,33.27,81317.03,0.4,0.94378,0.0001,3.95618]
[1778428147380,33.28,81318.47,0.4,0.94391,0.0001,3.94903]
[1778428150401,33.28,81311.82,0.4,0.94323,0.0001,3.98633]
[1778428151408,33.28,81306.8,0.4,0.94272,0.0001,4.01386]
[1778428153422,33.29,81305.58,0.4,0.94259,0.0001,4.02135]
[1778428155436,33.29,81316.82,0.4,0.94368,0.0001,3.96177]
[1778428156443,33.29,81320.25,0.4,0.944,0.0001,3.94397]
[1778428161478,33.3,81319.4,0.4,0.94387,0.0001,3.95129]
[1778428162485,33.3,81320.17,0.4,0.94393,0.0001,3.94773]
[1778428164500,33.31,81321.19,0.4,0.94401,0.0001,3.9434]
[1778428168528,33.31,81320.58,0.4,0.94391,0.0001,3.94889]
[1778428173071,33.32,81320.53,0.4,0.94396,0.0001,3.94425]
[1778428173564,33.32,81347.62,0.4,0.94653,9e-05,3.80189]
[1778428174571,33.35,81355.46,0.4,0.94712,9e-05,3.76893]
[1778428175036,33.35,81355.46,0.4,0.94712,9e-05,3.76893]
[1778428175578,33.38,81353.61,0.4,0.9468,9e-05,3.78683]
[1778428176585,33.4,81352.64,0.4,0.94657,9e-05,3.79985]
[1778428177042,33.4,81352.64,0.4,0.94657,9e-05,3.79985]
[1778428178599,33.46,81355.3,0.4,0.94654,9e-05,3.80131]
[1778428179606,33.48,81354.86,0.4,0.94637,9e-05,3.81121]
[1778428180613,33.51,81355.89,0.4,0.94633,9e-05,3.8133]
[1778428181620,33.53,81354.46,0.4,0.94607,9e-05,3.82814]
[1778428183634,33.58,81352.01,0.4,0.94558,9e-05,3.85509]
[1778428184641,33.58,81350.6,0.4,0.94544,9e-05,3.86313]
[1778428185648,33.59,81353.54,0.4,0.9457,9e-05,3.84845]
[1778428186655,33.59,81353.9,0.4,0.94572,9e-05,3.84726]
[1778428188669,33.59,81353.25,0.4,0.94564,9e-05,3.85203]
[1778428189676,33.6,81352.2,0.4,0.94553,9e-05,3.85819]
[1778428190683,33.6,81351.47,0.4,0.94545,9e-05,3.86267]
[1778428191690,33.6,81349.62,0.4,0.94526,9e-05,3.87301]
[1778428194711,33.61,81348.77,0.4,0.94515,9e-05,3.8794]
[1778428196725,33.61,81344.48,0.4,0.94472,0.0001,3.90318]
[1778428197732,33.61,81340.62,0.4,0.94434,0.0001,3.92409]
[1778428198739,33.62,81337.72,0.4,0.94405,0.0001,3.93996]
[1778428199061,33.62,81337.72,0.4,0.94405,0.0001,3.93996]
[1778428199746,33.62,81336.6,0.4,0.94393,0.0001,3.94642]
[1778428200753,33.62,81334.05,0.4,0.94368,0.0001,3.96044]
[1778428202768,33.62,81340.31,0.4,0.94426,0.0001,3.92835]
[1778428204782,33.63,81348.08,0.4,0.94498,9e-05,3.8886]
[1778428205790,33.63,81349.11,0.4,0.94507,9e-05,3.88382]
[1778428206797,33.63,81348.57,0.4,0.94501,9e-05,3.88727]
[1778428207803,33.63,81343.7,0.4,0.94453,0.0001,3.91345]
[1778428210825,33.64,81350.03,0.4,0.9451,9e-05,3.88196]
[1778428211832,33.64,81350.64,0.4,0.94515,9e-05,3.87939]
[1778428213846,33.65,81349.86,0.4,0.94505,9e-05,3.88472]
[1778428214853,33.65,81350.3,0.4,0.94508,9e-05,3.88303]
[1778428215860,33.65,81349.59,0.4,0.945,9e-05,3.88737]
[1778428219335,33.66,81350.83,0.4,0.94508,9e-05,3.88334]
[1778428219930,33.66,81350.83,0.5,0.94508,9e-05,3.88334]
[1778428219933,33.66,81350.83,0.5,0.94508,9e-05,3.88334]
[1778428219937,33.66,81352.1,0.5,0.9452,9e-05,3.8767]
[1778428226474,33.67,81352.06,0.5,0.94514,9e-05,3.88009]
[1778428226938,33.67,81351.07,0.5,0.94502,9e-05,3.88654]
[1778428227945,33.68,81348.73,0.5,0.94479,9e-05,3.89942]
[1778428228953,33.68,81347.17,0.5,0.94463,0.0001,3.90821]
[1778428230360,33.68,81347.17,0.5,0.94463,0.0001,3.90821]
[1778428230409,33.68,81346.64,0.5,0.94456,0.0001,3.91217]
[1778428231973,33.68,81349.66,0.5,0.94492,9e-05,3.88983]
[1778428232980,33.69,81350.42,0.5,0.94499,9e-05,3.88644]
[1778428236002,33.69,81349.29,0.5,0.94485,9e-05,3.89421]
[1778428237008,33.69,81351.51,0.5,0.94504,9e-05,3.88321]
[1778428242047,33.7,81351.86,0.5,0.94502,9e-05,3.88446]
[1778428245068,33.71,81352.47,0.5,0.94505,9e-05,3.88311]
[1778428246075,33.71,81350.64,0.5,0.94486,9e-05,3.89329]
[1778428247082,33.71,81349.25,0.5,0.94472,9e-05,3.90118]
[1778428248089,33.72,81348.7,0.5,0.94466,9e-05,3.90465]
[1778428250103,33.72,81348.23,0.5,0.94459,0.0001,3.90827]
[1778428252119,33.72,81347.78,0.5,0.94453,0.0001,3.91178]
[1778428256145,33.73,81348.19,0.5,0.94452,0.0001,3.91244]
[1778428261180,33.74,81351.95,0.5,0.94482,9e-05,3.89553]
[1778428264201,33.75,81353.22,0.5,0.94491,9e-05,3.89065]
[1778428265391,33.75,81353.22,0.5,0.94491,9e-05,3.89065]
[1778428265492,33.75,81352.58,0.5,0.94484,9e-05,3.89458]
[1778428267222,33.76,81351.73,0.5,0.94474,9e-05,3.90019]
[1778428268229,33.76,81350.8,0.5,0.94464,9e-05,3.90563]
[1778428269236,33.76,81350.04,0.5,0.94456,9e-05,3.91017]
[1778428272257,33.77,81348.18,0.5,0.94435,0.0001,3.92159]
[1778428273264,33.77,81347.34,0.5,0.94426,0.0001,3.92653]
[1778428274538,33.77,81346.7,0.5,0.94419,0.0001,3.93042]
[1778428275278,33.77,81356.8,0.5,0.94514,9e-05,3.8781]
[1778428276285,33.77,81357.94,0.5,0.94524,9e-05,3.87277]
[1778428277292,33.78,81358.65,0.5,0.94529,9e-05,3.86969]
[1778428278299,33.78,81358.3,0.5,0.94525,9e-05,3.87214]
[1778428281320,33.78,81356.91,0.5,0.94508,9e-05,3.88125]
[1778428282327,33.79,81357.89,0.5,0.94517,9e-05,3.87675]
[1778428283334,33.79,81359.06,0.5,0.94526,9e-05,3.87128]
[1778428284341,33.79,81359.48,0.5,0.94529,9e-05,3.86973]
[1778428285099,33.79,81359.48,0.5,0.94529,9e-05,3.86973]
[1778428285367,33.79,81360.9,0.5,0.94541,9e-05,3.86298]
[1778428286355,33.81,81361.94,0.5,0.9454,9e-05,3.86398]
[1778428287362,33.84,81363.45,0.5,0.94542,9e-05,3.86252]
[1778428288078,33.84,81363.45,0.5,0.94542,9e-05,3.86252]
[1778428288610,33.86,81369.14,0.5,0.94584,9e-05,3.83943]
[1778428289468,33.86,81369.14,0.5,0.94584,9e-05,3.83943]
[1778428289498,33.88,81375.58,0.5,0.94632,9e-05,3.81297]
[1778428290385,33.91,81380.21,0.5,0.94662,9e-05,3.79629]
[1778428291392,33.93,81382.11,0.5,0.94675,9e-05,3.78684]
[1778428292405,33.96,81378.4,0.5,0.94628,9e-05,3.81321]
[1778428293406,33.98,81372.37,0.5,0.9456,9e-05,3.85114]
[1778428294413,34.0,81369.44,0.5,0.94522,9e-05,3.87252]
[1778428295420,34.0,81371.59,0.5,0.94541,9e-05,3.862]
[1778428296427,34.02,81374.58,0.5,0.94558,9e-05,3.85258]
[1778428297434,34.05,81382.14,0.5,0.94617,9e-05,3.81984]
[1778428302469,34.12,81381.59,0.5,0.94575,9e-05,3.84319]
[1778428303476,34.12,81382.65,0.5,0.94584,9e-05,3.83836]
[1778428304770,34.12,81381.69,0.5,0.94574,9e-05,3.84388]
[1778428306641,34.12,81381.93,0.5,0.94575,9e-05,3.84325]
[1778428307504,34.13,81382.97,0.5,0.94582,9e-05,3.8391]
[1778428310525,34.13,81382.03,0.5,0.94571,9e-05,3.84568]
[1778428313547,34.14,81378.54,0.5,0.94535,9e-05,3.86532]
[1778428314554,34.14,81376.87,0.5,0.94519,9e-05,3.87446]
[1778428316966,34.15,81379.82,0.5,0.94544,9e-05,3.86032]
[1778428317065,34.15,81379.82,0.5,0.94544,9e-05,3.86032]
[1778428317575,34.15,81376.22,0.5,0.9451,9e-05,3.87939]
[1778428318639,34.15,81370.27,0.5,0.94453,9e-05,3.91064]
[1778428319589,34.15,81365.23,0.5,0.94405,9e-05,3.93725]
[1778428320087,34.15,81365.23,0.5,0.94405,9e-05,3.93725]
[1778428320596,34.15,81356.41,0.5,0.94321,0.0001,3.98328]
[1778428321603,34.15,81348.33,0.5,0.94242,0.0001,4.02649]
[1778428321983,34.15,81348.33,0.5,0.94242,0.0001,4.02649]
[1778428323619,34.16,81351.99,0.5,0.94276,0.0001,4.00777]
[1778428324114,34.16,81351.99,0.5,0.94276,0.0001,4.00777]
[1778428324853,34.16,81360.37,0.5,0.94356,0.0001,3.96418]
[1778428325633,34.16,81363.43,0.5,0.94384,9e-05,3.9486]
[1778428330670,34.16,81359.81,0.5,0.94346,0.0001,3.96946]
[1778428332684,34.17,81358.54,0.5,0.94333,0.0001,3.97683]
[1778428338726,34.17,81357.57,0.5,0.9432,0.0001,3.98407]
[1778428340268,34.18,81357.82,0.5,0.94321,0.0001,3.98311]
[1778428340269,34.18,81357.82,0.5,0.94321,0.0001,3.98311]
[1778428340740,34.18,81360.33,0.5,0.94345,0.0001,3.97035]
[1778428341747,34.18,81362.83,0.5,0.94368,9e-05,3.95768]
[1778428342805,34.18,81362.83,0.5,0.94368,9e-05,3.95768]
[1778428342819,34.18,81363.92,0.5,0.94377,9e-05,3.9524]
[1778428344768,34.18,81366.24,0.5,0.94398,9e-05,3.94115]
[1778428345775,34.18,81370.41,0.5,0.94437,9e-05,3.91993]
[1778428346782,34.19,81373.51,0.5,0.94465,9e-05,3.90435]
[1778428347789,34.19,81374.68,0.5,0.94475,9e-05,3.89879]
[1778428349803,34.19,81373.91,0.5,0.94466,9e-05,3.90375]
[1778428352824,34.2,81376.52,0.5,0.94497,9e-05,3.88464]
[1778428354838,34.2,81375.73,0.5,0.94488,9e-05,3.88973]
[1778428358866,34.21,81377.04,0.5,0.94496,9e-05,3.88496]
[1778428360880,34.21,81380.48,0.5,0.94526,9e-05,3.86827]
[1778428361887,34.21,81382.19,0.5,0.94541,9e-05,3.86002]
[1778428366922,34.22,81382.47,0.5,0.94539,9e-05,3.86125]
[1778428367929,34.22,81389.33,0.5,0.94601,9e-05,3.82669]
[1778428368936,34.22,81393.73,0.5,0.94641,9e-05,3.80487]
[1778428369943,34.23,81394.72,0.5,0.94649,9e-05,3.80046]
[1778428370976,34.23,81397.91,0.5,0.94676,9e-05,3.78491]
[1778428371214,34.23,81397.91,0.5,0.94676,9e-05,3.78491]
[1778428371970,34.23,81397.91,0.5,0.94676,9e-05,3.78491]
[1778428371963,34.23,81423.09,0.5,0.949,9e-05,3.65933]
[1778428372074,34.23,81423.09,0.5,0.949,9e-05,3.65933]
[1778428373006,34.23,81423.09,0.5,0.949,9e-05,3.65933]
[1778428373022,34.23,81425.41,0.5,0.94919,9e-05,3.6487]
[1778428374986,34.24,81420.03,0.5,0.94868,9e-05,3.67716]
[1778428375056,34.24,81420.03,0.5,0.94868,9e-05,3.67716]
[1778428375991,34.24,81419.03,0.5,0.94858,9e-05,3.68297]
[1778428376998,34.25,81418.54,0.5,0.94852,9e-05,3.68624]
[1778428378005,34.25,81419.65,0.5,0.94861,9e-05,3.68149]
[1778428379012,34.25,81420.71,0.5,0.94869,9e-05,3.677]
[1778428380028,34.25,81418.8,0.5,0.9485,9e-05,3.6873]
[1778428382038,34.26,81417.37,0.5,0.94835,9e-05,3.69598]
[1778428383900,34.27,81418.59,0.5,0.94843,9e-05,3.69144]
[1778428384052,34.27,81416.5,0.5,0.94825,9e-05,3.70186]
[1778428385236,34.27,81414.43,0.5,0.94805,9e-05,3.71296]
[1778428386963,34.27,81405.13,0.5,0.94719,9e-05,3.76106]
[1778428387074,34.27,81401.88,0.5,0.9469,9e-05,3.77746]
[1778428389018,34.28,81392.19,0.5,0.946,9e-05,3.82781]
[1778428389088,34.28,81388.64,0.5,0.94567,9e-05,3.84592]
[1778428390096,34.28,81379.43,0.5,0.94481,9e-05,3.89367]
[1778428391846,34.28,81374.91,0.5,0.94437,9e-05,3.91783]
[1778428392564,34.28,81374.91,0.5,0.94437,9e-05,3.91783]
[1778428392630,34.28,81368.23,0.5,0.94374,9e-05,3.95278]
[1778428393067,34.28,81368.23,0.5,0.94374,9e-05,3.95278]
[1778428393116,34.28,81367.22,0.5,0.94364,9e-05,3.95803]
[1778428397144,34.29,81369.37,0.5,0.94382,9e-05,3.94821]
[1778428399497,34.29,81368.46,0.5,0.94371,9e-05,3.95399]
[1778428400165,34.29,81367.36,0.5,0.94361,9e-05,3.95971]
[1778428403186,34.3,81366.5,0.5,0.94351,9e-05,3.9652]
[1778428408505,34.3,81366.46,0.5,0.94348,9e-05,3.96672]
[1778428410236,34.3,81362.0,0.5,0.94304,0.0001,3.99094]
[1778428411373,34.31,81359.65,0.5,0.9429,0.0001,3.99664]
[1778428412250,34.31,81357.05,0.5,0.94265,0.0001,4.01025]
[1778428413257,34.31,81355.81,0.5,0.94252,0.0001,4.01702]
[1778428417018,34.31,81354.83,0.5,0.94241,0.0001,4.02312]
[1778428417949,34.31,81351.74,0.5,0.94211,0.0001,4.03958]
[1778428418292,34.31,81342.07,0.5,0.94117,0.0001,4.09063]
[1778428420058,34.31,81338.67,0.5,0.94083,0.0001,4.10902]
[1778428420996,34.31,81338.67,0.5,0.94083,0.0001,4.10902]
[1778428421028,34.31,81339.6,0.5,0.94092,0.0001,4.10418]
[1778428421313,34.31,81345.64,0.5,0.94151,0.0001,4.07218]
[1778428422320,34.31,81347.26,0.5,0.94166,0.0001,4.06374]
[1778428423327,34.31,81348.97,0.5,0.94183,0.0001,4.05488]
[1778428424334,34.31,81349.88,0.5,0.94191,0.0001,4.05026]
[1778428429369,34.32,81350.84,0.5,0.94198,0.0001,4.0464]
[1778428434404,34.32,81350.52,0.5,0.94193,0.0001,4.04927]
[1778428441453,34.33,81347.21,0.5,0.94158,0.0001,4.06848]
[1778428442466,34.33,81343.79,0.5,0.94124,0.0001,4.08678]
[1778428447501,34.33,81343.24,0.5,0.94117,0.0001,4.09068]
[1778428449509,34.33,81336.11,0.5,0.94046,0.0001,4.12891]
[1778428450516,34.33,81334.35,0.5,0.94028,0.0001,4.13842]
[1778428455551,34.34,81333.38,0.5,0.94017,0.0001,4.14414]
[1778428456558,34.34,81326.31,0.5,0.93947,0.0001,4.18207]
[1778428457565,34.34,81328.23,0.5,0.93966,0.0001,4.17183]
[1778428458572,34.34,81333.02,0.5,0.94013,0.0001,4.14628]
[1778428459579,34.34,81334.31,0.5,0.94026,0.0001,4.1395]
[1778428460586,34.34,81335.39,0.5,0.94037,0.0001,4.13387]
[1778428462600,34.34,81318.27,0.5,0.93865,0.0001,4.22593]
[1778428463607,34.34,81312.03,0.5,0.93801,0.0001,4.25968]
[1778428467635,34.34,81308.83,0.5,0.93769,0.0001,4.27677]
[1778428472674,34.34,81308.47,0.5,0.93776,0.0001,4.27083]
[1778428477708,34.33,81305.52,0.5,0.93747,0.0001,4.2864]
[1778428478715,34.33,81309.75,0.5,0.9379,0.0001,4.2633]
[1778428479722,34.33,81316.49,0.5,0.93859,0.0001,4.22673]
[1778428480729,34.33,81321.24,0.5,0.93907,0.0001,4.2011]
[1778428483751,34.33,81323.53,0.5,0.9393,0.0001,4.18885]
[1778428484757,34.33,81327.18,0.5,0.93966,0.0001,4.16931]
[1778428485764,34.33,81328.57,0.5,0.9398,0.0001,4.16194]
[1778428486771,34.33,81332.79,0.5,0.94022,0.0001,4.13947]
[1778428490799,34.34,81334.09,0.5,0.94034,0.0001,4.13304]
[1778428491806,34.34,81333.18,0.5,0.94025,0.0001,4.13802]
[1778428496841,34.34,81332.98,0.5,0.94022,0.0001,4.13974]
[1778428499862,34.34,81331.87,0.5,0.9401,0.0001,4.14605]
[1778428500869,34.34,81329.97,0.5,0.93991,0.0001,4.15632]
[1778428501876,34.34,81331.08,0.5,0.94002,0.0001,4.15049]
[1778428503891,34.34,81335.15,0.5,0.94042,0.0001,4.12902]
[1778428504897,34.34,81341.07,0.5,0.941,0.0001,4.09772]
[1778428507918,34.34,81342.83,0.5,0.94116,0.0001,4.089]
[1778428509932,34.35,81344.15,0.5,0.94128,0.0001,4.08245]
[1778428510939,34.35,81347.57,0.5,0.94161,0.0001,4.06461]
[1778428511946,34.35,81350.57,0.5,0.9419,0.0001,4.04905]
[1778428513960,34.35,81351.43,0.5,0.94197,0.0001,4.04509]
[1778428514967,34.35,81353.24,0.5,0.94214,0.0001,4.03585]
[1778428516981,34.35,81354.2,0.5,0.94222,0.0001,4.03141]
[1778428518980,34.35,81354.02,0.5,0.9422,0.0001,4.03265]
[1778428519640,34.35,81354.31,0.5,0.94222,0.0001,4.03143]
[1778428520006,34.36,81355.17,0.5,0.9423,0.0001,4.02721]
[1778428521009,34.36,81360.41,0.5,0.9428,0.0001,4.00009]
[1778428522016,34.36,81362.93,0.5,0.94303,0.0001,3.98729]
[1778428529065,34.37,81363.73,0.5,0.94306,0.0001,3.98565]
[1778428532086,34.37,81366.61,0.5,0.94341,9e-05,3.96457]
[1778428535107,34.37,81364.61,0.5,0.9432,0.0001,3.97613]
[1778428536114,34.38,81367.32,0.5,0.94345,9e-05,3.96242]
[1778428537121,34.38,81368.98,0.5,0.9436,9e-05,3.95419]
[1778428538128,34.38,81367.77,0.5,0.94348,9e-05,3.96087]
[1778428539135,34.38,81366.03,0.5,0.9433,0.0001,3.97031]
[1778428540142,34.38,81362.62,0.5,0.94297,0.0001,3.98843]
[1778428541149,34.38,81361.2,0.5,0.94283,0.0001,3.99619]
[1778428547191,34.39,81361.54,0.5,0.94283,0.0001,3.99644]
[1778428552227,34.39,81361.31,0.5,0.94277,0.0001,3.99934]
[1778428557262,34.4,81361.55,0.5,0.94277,0.0001,3.99978]
[1778428562297,34.41,81363.45,0.5,0.94292,0.0001,3.99156]
[1778428563304,34.41,81364.73,0.5,0.94303,0.0001,3.98525]
[1778428564311,34.41,81366.26,0.5,0.94317,0.0001,3.97765]
[1778428569346,34.42,81366.45,0.5,0.94316,0.0001,3.97849]
[1778428570353,34.42,81367.78,0.5,0.94328,0.0001,3.97192]
[1778428571360,34.42,81371.89,0.5,0.94366,9e-05,3.95097]
[1778428574381,34.42,81373.45,0.5,0.94379,9e-05,3.94404]
[1778428575498,34.42,81379.79,0.5,0.94438,9e-05,3.91171]
[1778428576395,34.42,81382.64,0.5,0.94464,9e-05,3.89743]
[1778428579416,34.43,81382.85,0.5,0.94463,9e-05,3.89767]
[1778428582441,34.43,81385.4,0.5,0.94484,9e-05,3.88592]
[1778428583455,34.43,81385.4,0.5,0.94484,9e-05,3.88592]
[1778428583565,34.43,81385.4,0.5,0.94484,9e-05,3.88592]
[1778428583666,34.44,81387.1,0.5,0.94499,9e-05,3.8781]
[1778428587065,34.44,81387.12,0.5,0.94497,9e-05,3.87894]
[1778428592511,34.45,81387.12,0.5,0.94501,9e-05,3.87462]
[1778428598553,34.46,81386.36,0.5,0.94488,9e-05,3.88178]
[1778428599560,34.46,81383.11,0.5,0.94457,9e-05,3.89889]
[1778428600567,34.46,81380.78,0.5,0.94435,9e-05,3.91129]
[1778428601574,34.47,81377.24,0.5,0.94401,9e-05,3.92992]
[1778428602581,34.47,81374.63,0.5,0.94376,9e-05,3.94377]
[1778428603588,34.47,81375.78,0.5,0.94386,9e-05,3.93819]
[1778428605026,34.47,81375.04,0.5,0.94378,9e-05,3.94238]
[1778428607646,34.47,81381.99,0.5,0.94441,9e-05,3.90765]
[1778428612652,34.48,81384.48,0.5,0.94461,9e-05,3.89693]
[1778428615673,34.49,81386.89,0.5,0.94481,9e-05,3.88585]
[1778428616680,34.49,81388.31,0.5,0.94493,9e-05,3.87903]
[1778428617687,34.49,81389.91,0.5,0.94507,9e-05,3.8713]
[1778428618694,34.49,81388.79,0.5,0.94496,9e-05,3.87747]
[1778428625090,34.5,81388.22,0.5,0.94488,9e-05,3.88215]
[1778428625743,34.5,81391.47,0.5,0.94516,9e-05,3.86686]
[1778428626750,34.5,81395.51,0.5,0.94552,9e-05,3.84675]
[1778428627757,34.5,81396.53,0.5,0.9456,9e-05,3.84206]
[1778428633799,34.51,81399.04,0.5,0.94578,9e-05,3.83233]
[1778428635813,34.52,81403.24,0.5,0.94615,9e-05,3.81211]
[1778428637827,34.52,81402.22,0.5,0.94603,9e-05,3.81835]
[1778428638695,34.52,81402.22,0.5,0.94603,9e-05,3.81835]
[1778428640848,34.53,81401.34,0.5,0.94592,9e-05,3.82441]
[1778428645883,34.54,81401.54,0.5,0.9459,9e-05,3.82602]
[1778428649107,34.54,81400.65,0.5,0.94579,9e-05,3.83209]
[1778428650918,34.55,81401.28,0.5,0.94583,9e-05,3.82992]
[1778428651925,34.55,81399.42,0.5,0.94574,9e-05,3.83278]
[1778428652363,34.55,81399.42,0.5,0.94574,9e-05,3.83278]
[1778428652932,34.55,81397.04,0.5,0.94551,9e-05,3.84535]
[1778428655953,34.56,81396.4,0.5,0.94543,9e-05,3.85005]
[1778428658974,34.56,81395.23,0.5,0.94529,9e-05,3.85742]
[1778428659981,34.56,81394.13,0.5,0.94518,9e-05,3.86348]
[1778428660988,34.56,81391.11,0.5,0.9449,9e-05,3.87932]
[1778428661995,34.56,81390.35,0.5,0.94482,9e-05,3.88362]
[1778428665057,34.57,81387.53,0.5,0.94453,9e-05,3.89928]
[1778428666023,34.57,81384.66,0.5,0.94426,9e-05,3.91438]
[1778428670051,34.58,81387.32,0.5,0.94448,9e-05,3.90224]
[1778428671058,34.58,81388.72,0.5,0.9446,9e-05,3.89547]
[1778428676093,34.58,81390.83,0.5,0.94476,9e-05,3.8867]
[1778428680269,34.59,81393.29,0.5,0.94496,9e-05,3.87581]
[1778428681129,34.59,81394.64,0.5,0.94508,9e-05,3.86936]
[1778428682135,34.59,81398.6,0.5,0.94543,9e-05,3.84968]
[1778428683142,34.59,81399.4,0.5,0.9455,9e-05,3.8461]
[1778428684149,34.6,81398.27,0.5,0.94539,9e-05,3.8523]
[1778428685156,34.6,81394.47,0.5,0.94503,9e-05,3.87208]
[1778428686163,34.6,81393.79,0.5,0.94496,9e-05,3.87598]
[1778428689184,34.6,81392.27,0.5,0.94479,9e-05,3.88515]
[1778428690191,34.61,81391.26,0.5,0.94469,9e-05,3.89077]
[1778428691198,34.61,81396.55,0.5,0.94517,9e-05,3.86428]
[1778428692205,34.61,81401.25,0.5,0.94559,9e-05,3.84093]
[1778428693212,34.61,81402.58,0.5,0.94571,9e-05,3.83474]
[1778428693452,34.61,81402.58,0.5,0.94571,9e-05,3.83474]
[1778428694219,34.61,81404.27,0.5,0.94585,9e-05,3.82671]
[1778428695226,34.62,81404.98,0.5,0.94591,9e-05,3.82366]
[1778428696233,34.62,81406.27,0.5,0.94601,9e-05,3.81766]
[1778428697241,34.62,81408.31,0.5,0.94619,9e-05,3.8079]
[1778428700261,34.62,81407.13,0.5,0.94605,9e-05,3.81543]
[1778428705296,34.63,81408.37,0.5,0.94612,9e-05,3.81176]
[1778428708317,34.64,81407.58,0.5,0.94602,9e-05,3.8173]
[1778428710331,34.64,81406.77,0.5,0.94593,9e-05,3.8224]
[1778428715366,34.65,81406.6,0.5,0.94596,9e-05,3.81873]
[1778428717380,34.66,81404.91,0.5,0.94579,9e-05,3.82826]
[1778428718387,34.66,81403.81,0.5,0.94568,9e-05,3.8343]
[1778428720401,34.66,81405.37,0.5,0.9458,9e-05,3.82738]
[1778428721408,34.66,81405.98,0.5,0.94585,9e-05,3.82479]
[1778428726444,34.67,81406.21,0.5,0.94583,9e-05,3.82613]
[1778428731479,34.68,81407.51,0.5,0.9459,9e-05,3.82226]
[1778428736514,34.69,81407.49,0.5,0.94585,9e-05,3.82496]
[1778428742556,34.7,81410.6,0.5,0.94608,9e-05,3.81221]
[1778428743563,34.7,81416.43,0.5,0.9466,9e-05,3.78345]
[1778428744570,34.7,81414.65,0.5,0.94643,9e-05,3.79286]
[1778428745577,34.71,81414.02,0.5,0.94636,9e-05,3.79657]
[1778428749605,34.71,81412.99,0.5,0.94623,9e-05,3.80384]
[1778428750614,34.71,81410.17,0.5,0.94597,9e-05,3.81853]
[1778428751621,34.72,81408.62,0.5,0.94582,9e-05,3.82684]
[1778428752629,34.72,81409.33,0.5,0.94587,9e-05,3.82375]
[1778428753635,34.72,81410.89,0.5,0.946,9e-05,3.81637]
[1778428754644,34.72,81411.94,0.5,0.94609,9e-05,3.81157]
[1778428755650,34.72,81412.51,0.5,0.94613,9e-05,3.8092]
[1778428760685,34.73,81411.99,0.5,0.94604,9e-05,3.81429]
[1778428761692,34.73,81411.44,0.5,0.94598,9e-05,3.81754]
[1778428765724,34.74,81410.79,0.5,0.94588,9e-05,3.82321]
[1778428772773,34.75,81410.39,0.5,0.94588,9e-05,3.82149]
[1778428777808,34.76,81410.29,0.5,0.94582,9e-05,3.82445]
[1778428778815,34.77,81409.6,0.5,0.94575,9e-05,3.82841]
[1778428780829,34.77,81408.98,0.5,0.94568,9e-05,3.83249]
[1778428781836,34.77,81408.42,0.5,0.94562,9e-05,3.83579]
[1778428785864,34.78,81407.85,0.5,0.94553,9e-05,3.84054]
[1778428786871,34.78,81409.46,0.5,0.94567,9e-05,3.83289]
[1778428790899,34.79,81408.84,0.5,0.94558,9e-05,3.8379]
[1778428791906,34.79,81407.79,0.5,0.94548,9e-05,3.84366]
[1778428792913,34.79,81404.32,0.5,0.94515,9e-05,3.86164]
[1778428793920,34.79,81403.07,0.5,0.94503,9e-05,3.86839]
[1778428794927,34.79,81403.71,0.5,0.94508,9e-05,3.86557]
[1778428799962,34.8,81405.42,0.5,0.9452,9e-05,3.85904]
[1778428801255,34.8,81405.42,0.5,0.9452,9e-05,3.85904]
[1778428801334,34.8,81408.45,0.5,0.94547,9e-05,3.84418]
[1778428801976,34.8,81428.59,0.5,0.94727,9e-05,3.74395]
[1778428802769,34.8,81428.59,0.5,0.94727,9e-05,3.74395]
[1778428802983,34.8,81431.05,0.5,0.94748,9e-05,3.73238]
[1778428803990,34.81,81429.41,0.5,0.94732,9e-05,3.74114]
[1778428805044,34.81,81429.41,0.5,0.94732,9e-05,3.74114]
[1778428806004,34.81,81430.47,0.5,0.9474,9e-05,3.73715]
[1778428807011,34.81,81429.27,0.5,0.94728,9e-05,3.74374]
[1778428808018,34.82,81426.38,0.5,0.94701,9e-05,3.75871]
[1778428809409,34.82,81429.14,0.5,0.94725,9e-05,3.74562]
[1778428810300,34.82,81433.46,0.5,0.94762,9e-05,3.72487]
[1778428811040,34.82,81435.07,0.5,0.94775,9e-05,3.71758]
[1778428812046,34.83,81433.09,0.5,0.94756,9e-05,3.72804]
[1778428813444,34.83,81428.04,0.5,0.9471,9e-05,3.75371]
[1778428814060,34.83,81427.3,0.5,0.94702,9e-05,3.758]
[1778428816075,34.83,81422.75,0.5,0.9466,9e-05,3.78187]
[1778428817082,34.84,81421.24,0.5,0.94645,9e-05,3.78998]
[1778428818421,34.84,81420.26,0.5,0.94635,9e-05,3.79544]
[1778428819096,34.84,81414.7,0.5,0.94584,9e-05,3.82383]
[1778428820103,34.84,81410.83,0.5,0.94548,9e-05,3.8438]
[1778428822117,34.85,81412.07,0.5,0.94557,9e-05,3.83853]
[1778428824131,34.85,81412.75,0.5,0.94562,9e-05,3.8361]
[1778428827152,34.85,81425.64,0.5,0.94675,9e-05,3.77313]
[1778428828159,34.85,81426.67,0.5,0.94684,9e-05,3.76812]
[1778428829166,34.86,81418.02,0.5,0.94606,9e-05,3.81139]
[1778428830174,34.86,81415.2,0.5,0.9458,9e-05,3.82607]
[1778428831411,34.86,81410.61,0.5,0.94546,9e-05,3.84257]
[1778428832187,34.86,81409.64,0.5,0.94537,9e-05,3.84795]
[1778428834201,34.86,81416.05,0.5,0.94593,9e-05,3.81672]
[1778428834906,34.86,81416.05,0.5,0.94593,9e-05,3.81672]
[1778428835208,34.87,81422.31,0.5,0.94649,9e-05,3.78598]
[1778428836215,34.87,81419.4,0.5,0.94621,9e-05,3.80109]
[1778428837222,34.87,81417.22,0.5,0.94601,9e-05,3.81256]
[1778428838229,34.87,81416.63,0.5,0.94594,9e-05,3.81607]
[1778428838832,34.87,81416.63,0.5,0.94594,9e-05,3.81607]
[1778428839236,34.87,81413.61,0.5,0.94566,9e-05,3.83176]
[1778428840243,34.88,81412.51,0.5,0.94555,9e-05,3.8378]
[1778428845489,34.88,81412.21,0.5,0.94549,9e-05,3.84135]
[1778428845278,34.89,81411.24,0.5,0.94539,9e-05,3.84674]
[1778428847292,34.89,81410.66,0.5,0.94532,9e-05,3.85065]
[1778428850313,34.89,81410.05,0.5,0.94524,9e-05,3.85518]
[1778428854341,34.9,81416.07,0.5,0.94575,9e-05,3.82686]
[1778428855370,34.9,81416.07,0.5,0.94575,9e-05,3.82686]
[1778428855403,34.9,81420.69,0.5,0.94616,9e-05,3.80428]
[1778428856356,34.9,81424.4,0.5,0.94648,9e-05,3.78634]
[1778428857363,34.91,81425.79,0.5,0.9466,9e-05,3.78002]
[1778428858370,34.91,81426.39,0.5,0.94664,9e-05,3.77764]
[1778428859268,34.91,81426.39,0.5,0.94664,9e-05,3.77764]
[1778428860384,34.91,81425.64,0.5,0.94655,9e-05,3.78259]
[1778428861398,34.92,81424.71,0.5,0.94646,9e-05,3.78782]
[1778428862406,34.92,81433.82,0.5,0.94726,9e-05,3.74322]
[1778428863413,34.92,81440.48,0.5,0.94784,9e-05,3.71056]
[1778428864420,34.92,81441.9,0.5,0.94796,9e-05,3.7038]
[1778428865427,34.92,81443.03,0.5,0.94806,9e-05,3.69849]
[1778428868448,34.93,81442.77,0.5,0.948,9e-05,3.70195]
[1778428869455,34.93,81443.48,0.5,0.94804,9e-05,3.69918]
[1778428869656,34.93,81443.48,0.6,0.94804,9e-05,3.69918]
[1778428869661,34.93,81443.48,0.6,0.94804,9e-05,3.69918]
[1778428869663,34.93,81443.48,0.6,0.94804,9e-05,3.69918]
[1778428870462,34.93,81449.1,0.6,0.94853,9e-05,3.67191]
[1778428871471,34.93,81452.3,0.6,0.9488,9e-05,3.65659]
[1778428872088,34.93,81452.3,0.6,0.9488,9e-05,3.65659]
[1778428877513,34.94,81453.16,0.6,0.94883,9e-05,3.65516]
[1778428881541,34.95,81454.46,0.6,0.94889,9e-05,3.65195]
[1778428882548,34.95,81452.39,0.6,0.94871,9e-05,3.66208]
[1778428884320,34.96,81449.96,0.6,0.94848,9e-05,3.67483]
[1778428884562,34.96,81447.54,0.6,0.94827,9e-05,3.68665]
[1778428885569,34.96,81449.01,0.6,0.94839,9e-05,3.67988]
[1778428886576,34.96,81449.95,0.6,0.94847,9e-05,3.67522]
[1778428887583,34.96,81450.94,0.6,0.94856,9e-05,3.67033]
[1778428892618,34.96,81450.75,0.6,0.9486,9e-05,3.666]
[1778428894632,34.97,81449.61,0.6,0.94849,9e-05,3.67243]
[1778428898660,34.97,81447.41,0.6,0.94827,9e-05,3.68488]
[1778428899573,34.97,81447.41,0.6,0.94827,9e-05,3.68488]
[1778428899667,34.97,81441.26,0.6,0.94772,9e-05,3.71543]
[1778428900674,34.98,81437.94,0.6,0.94742,9e-05,3.73212]
[1778428901681,34.98,81437.02,0.6,0.94734,9e-05,3.73698]
[1778428904064,34.98,81437.1,0.6,0.94734,9e-05,3.7369]
[1778428908730,34.99,81441.34,0.6,0.94768,9e-05,3.71793]
[1778428909737,34.99,81444.21,0.6,0.94792,9e-05,3.70416]
[1778428910744,34.99,81442.05,0.6,0.94773,9e-05,3.71511]
[1778428915779,34.99,81442.67,0.6,0.94775,9e-05,3.71385]
[1778428920814,35.0,81443.38,0.6,0.94778,9e-05,3.71214]
[1778428921821,35.0,81446.34,0.6,0.94803,9e-05,3.69798]
[1778428922834,35.0,81447.43,0.6,0.94812,9e-05,3.693]
[1778428923835,35.0,81448.26,0.6,0.94819,9e-05,3.68932]
[1778428925474,35.0,81448.26,0.6,0.94819,9e-05,3.68932]
[1778428930884,35.01,81448.64,0.6,0.94817,9e-05,3.69015]
[1778428931891,35.02,81450.76,0.6,0.94835,9e-05,3.68056]
[1778428936927,35.02,81450.74,0.6,0.94831,9e-05,3.68263]
[1778428940955,35.03,81449.17,0.6,0.94815,9e-05,3.69185]
[1778428942969,35.03,81448.39,0.6,0.94806,9e-05,3.69641]
[1778428943976,35.03,81446.92,0.6,0.94793,9e-05,3.70397]
[1778428945991,35.04,81444.49,0.6,0.9477,9e-05,3.71659]
[1778428947569,35.04,81444.49,0.6,0.9477,9e-05,3.71659]
[1778428946998,35.04,81440.73,0.6,0.94737,9e-05,3.7354]
[1778428948008,35.04,81437.82,0.6,0.9471,9e-05,3.75004]
[1778428949030,35.04,81437.82,0.6,0.9471,9e-05,3.75004]
[1778428949131,35.04,81434.56,0.6,0.94681,9e-05,3.76642]
[1778428950019,35.04,81433.52,0.6,0.94671,9e-05,3.77183]
[1778428953040,35.05,81436.73,0.6,0.94706,9e-05,3.75058]
[1778428954047,35.05,81440.16,0.6,0.94735,9e-05,3.73426]
[1778428959082,35.06,81440.58,0.6,0.94734,9e-05,3.7352]
[1778428962106,35.07,81438.49,0.6,0.94712,9e-05,3.74729]
[1778428966135,35.07,81436.42,0.6,0.94689,9e-05,3.75982]
[1778428967300,35.08,81423.11,0.6,0.94569,9e-05,3.82645]
[1778428968148,35.08,81414.35,0.6,0.94489,9e-05,3.87078]
[1778428969155,35.08,81409.44,0.6,0.94443,9e-05,3.89589]
[1778428970162,35.08,81406.4,0.6,0.94414,9e-05,3.91159]
[1778428971250,35.08,81405.21,0.6,0.94403,9e-05,3.91793]
[1778428972176,35.08,81397.07,0.6,0.94326,9e-05,3.95958]
[1778428973183,35.08,81393.86,0.6,0.94296,9e-05,3.97622]
[1778428974190,35.08,81390.38,0.6,0.94263,9e-05,3.99426]
[1778428977936,35.09,81390.67,0.6,0.94264,9e-05,3.99339]
[1778428978218,35.09,81396.52,0.6,0.94319,9e-05,3.96371]
[1778428979225,35.09,81399.41,0.6,0.94345,9e-05,3.94925]
[1778428980232,35.09,81392.54,0.6,0.94281,9e-05,3.98456]
[1778428981239,35.09,81395.36,0.6,0.94307,9e-05,3.97038]
[1778428982246,35.09,81398.84,0.6,0.94339,9e-05,3.95289]
[1778428984260,35.09,81401.19,0.6,0.9436,9e-05,3.94148]
[1778428985268,35.09,81402.23,0.6,0.94369,9e-05,3.93649]
[1778428989449,35.1,81402.58,0.6,0.9437,9e-05,3.93561]
[1778428989493,35.1,81401.37,0.6,0.94359,9e-05,3.94205]
[1778428990302,35.1,81398.74,0.6,0.94334,9e-05,3.95572]
[1778428992316,35.1,81404.2,0.6,0.94383,9e-05,3.92853]
[1778428993323,35.1,81406.03,0.6,0.944,9e-05,3.91928]
[1778428996344,35.1,81408.81,0.6,0.94426,9e-05,3.90534]
[1778429001379,35.1,81409.53,0.6,0.94432,9e-05,3.90202]
[1778429006415,35.1,81409.38,0.6,0.9443,9e-05,3.90314]
[1778429008429,35.11,81408.37,0.6,0.9442,9e-05,3.90869]
[1778429010443,35.11,81405.92,0.6,0.94396,9e-05,3.92182]
[1778429011450,35.11,81405.07,0.6,0.94397,9e-05,3.9193]
[1778429015478,35.11,81402.95,0.6,0.94374,9e-05,3.93148]
[1778429018499,35.12,81398.46,0.6,0.94331,9e-05,3.95502]
[1778429019506,35.12,81397.21,0.6,0.94319,9e-05,3.96168]
[1778429022527,35.12,81395.4,0.6,0.943,9e-05,3.97176]
[1778429022790,35.12,81395.4,0.6,0.943,9e-05,3.97176]
[1778429025548,35.12,81398.85,0.6,0.94331,9e-05,3.955]
[1778429026555,35.13,81400.26,0.6,0.94344,9e-05,3.94812]
[1778429027562,35.13,81401.45,0.6,0.94354,9e-05,3.94238]
[1778429028569,35.13,81399.97,0.6,0.9434,9e-05,3.95021]
[1778429031320,35.13,81399.47,0.6,0.94335,9e-05,3.95306]
[1778429031590,35.13,81400.47,0.6,0.94343,9e-05,3.94857]
[1778429032597,35.13,81402.61,0.6,0.94362,9e-05,3.93802]
[1778429037632,35.14,81401.79,0.6,0.94352,9e-05,3.94379]
[1778429042667,35.14,81400.26,0.6,0.94336,9e-05,3.95224]
[1778429046695,35.14,81397.69,0.6,0.94312,9e-05,3.96529]
[1778429051098,35.14,81397.54,0.6,0.94311,9e-05,3.96598]
[1778429051730,35.14,81396.51,0.6,0.94302,9e-05,3.97117]
[1778429052737,35.14,81395.48,0.6,0.94292,9e-05,3.97638]
[1778429054751,35.14,81394.07,0.6,0.94278,9e-05,3.98379]
[1778429059786,35.14,81394.39,0.6,0.94279,9e-05,3.98335]
[1778429060793,35.15,81397.86,0.6,0.94311,9e-05,3.9659]
[1778429064827,35.15,81395.64,0.6,0.94288,9e-05,3.97828]
[1778429069862,35.15,81394.6,0.6,0.94278,9e-05,3.9842]
[1778429075904,35.15,81392.42,0.6,0.94266,9e-05,3.98834]
[1778429076911,35.15,81386.37,0.6,0.94208,0.0001,4.01958]
[1778429077918,35.15,81384.83,0.6,0.94193,0.0001,4.02772]
[1778429078925,35.15,81382.74,0.6,0.94173,0.0001,4.03866]
[1778429082235,35.16,81375.18,0.6,0.94099,0.0001,4.07828]
[1778429082953,35.16,81376.88,0.6,0.94116,0.0001,4.06949]
[1778429083960,35.16,81379.95,0.6,0.94145,0.0001,4.05371]
[1778429085548,35.16,81379.95,0.6,0.94145,0.0001,4.05371]
[1778429085584,35.16,81381.06,0.6,0.94155,0.0001,4.0482]
[1778429085974,35.16,81379.49,0.6,0.9414,0.0001,4.0563]
[1778429086981,35.16,81378.07,0.6,0.94126,0.0001,4.06375]
[1778429091009,35.16,81379.89,0.6,0.94143,0.0001,4.05474]
[1778429093317,35.16,81380.01,0.6,0.94144,0.0001,4.05421]
[1778429094031,35.16,81383.71,0.6,0.94179,0.0001,4.03535]
[1778429096045,35.16,81384.97,0.6,0.94191,0.0001,4.0291]
[1778429097052,35.16,81393.22,0.6,0.94269,9e-05,3.98696]
[1778429098060,35.16,81398.34,0.6,0.94316,9e-05,3.961]
[1778429099067,35.16,81403.22,0.6,0.94362,9e-05,3.93642]
[1778429100535,35.16,81403.22,0.6,0.94362,9e-05,3.93642]
[1778429100555,35.17,81406.39,0.6,0.9439,9e-05,3.92091]
[1778429102088,35.17,81407.84,0.6,0.94403,9e-05,3.9139]
[1778429107124,35.17,81407.09,0.6,0.94392,9e-05,3.91964]
[1778429108131,35.17,81405.19,0.6,0.94374,9e-05,3.92956]
[1778429109138,35.18,81403.55,0.6,0.94358,9e-05,3.93815]
[1778429110145,35.18,81402.27,0.6,0.94346,9e-05,3.94491]
[1778429113166,35.18,81401.31,0.6,0.94336,9e-05,3.95059]
[1778429115299,35.18,81397.98,0.6,0.94304,9e-05,3.96803]
[1778429116187,35.18,81393.62,0.6,0.94262,9e-05,3.99048]
[1778429118018,35.18,81393.38,0.6,0.9426,9e-05,3.9919]
[1778429119208,35.18,81390.88,0.6,0.94235,9e-05,4.00506]
[1778429122021,35.19,81390.24,0.6,0.94229,9e-05,4.00867]
[1778429124475,35.19,81390.1,0.6,0.94227,9e-05,4.00971]
[1778429124478,35.19,81388.89,0.6,0.94215,9e-05,4.01607]
[1778429126258,35.19,81385.9,0.6,0.94186,0.0001,4.03171]
[1778429127265,35.19,81384.14,0.6,0.94169,0.0001,4.04088]
[1778429128062,35.19,81384.14,0.6,0.94169,0.0001,4.04088]
[1778429129279,35.19,81387.39,0.6,0.942,0.0001,4.02442]
[1778429130064,35.19,81387.39,0.6,0.942,0.0001,4.02442]
[1778429131293,35.19,81384.62,0.6,0.94182,0.0001,4.03169]
[1778429134315,35.19,81383.44,0.6,0.9417,0.0001,4.03817]
[1778429136329,35.19,81382.16,0.6,0.94157,0.0001,4.045]
[1778429140358,35.19,81373.74,0.6,0.94076,0.0001,4.08894]
[1778429141364,35.19,81367.92,0.6,0.94019,0.0001,4.1192]
[1778429142371,35.19,81366.06,0.6,0.94001,0.0001,4.12887]
[1778429147407,35.19,81365.08,0.6,0.93992,0.0001,4.13382]
[1778429150427,35.19,81359.88,0.6,0.93941,0.0001,4.16086]
[1778429151434,35.19,81355.55,0.6,0.93898,0.0001,4.18349]
[1778429152441,35.19,81353.83,0.6,0.93882,0.0001,4.19241]
[1778429155462,35.19,81356.97,0.6,0.93913,0.0001,4.17553]
[1778429156469,35.19,81365.21,0.6,0.93994,0.0001,4.13233]
[1778429159490,35.19,81365.93,0.6,0.94002,0.0001,4.12851]
[1778429164525,35.19,81365.34,0.6,0.93996,0.0001,4.13152]
[1778429168553,35.19,81369.05,0.6,0.94032,0.0001,4.11218]
[1778429169560,35.19,81370.7,0.6,0.94048,0.0001,4.10364]
[1778429172581,35.19,81374.68,0.6,0.94086,0.0001,4.08315]
[1778429173588,35.19,81376.49,0.6,0.94104,0.0001,4.07386]
[1778429175602,35.19,81377.56,0.6,0.94115,0.0001,4.06793]
[1778429180637,35.19,81377.28,0.6,0.94111,0.0001,4.0699]
[1778429183658,35.19,81375.9,0.6,0.941,0.0001,4.0758]
[1778429186679,35.18,81381.07,0.6,0.94153,0.0001,4.04727]
[1778429187686,35.18,81383.49,0.6,0.94177,0.0001,4.03414]
[1778429193728,35.17,81381.47,0.6,0.94173,0.0001,4.03417]
[1778429196749,35.16,81388.49,0.6,0.94242,9e-05,3.99699]
[1778429197756,35.16,81391.99,0.6,0.94276,9e-05,3.9785]
[1778429198763,35.16,81393.86,0.6,0.94295,9e-05,3.96839]
[1778429203798,35.15,81393.35,0.6,0.94294,9e-05,3.96875]
[1778429205812,35.15,81400.01,0.6,0.94357,9e-05,3.93488]
[1778429206819,35.15,81401.0,0.6,0.94366,9e-05,3.92967]
[1778429208833,35.15,81405.23,0.6,0.94407,9e-05,3.9073]
[1778429208939,35.15,81405.23,0.6,0.94407,9e-05,3.9073]
[1778429209840,35.15,81406.72,0.6,0.94422,9e-05,3.89933]
[1778429214875,35.14,81405.68,0.6,0.94416,9e-05,3.9024]
[1778429217896,35.13,81404.59,0.6,0.94408,9e-05,3.90661]
[1778429218903,35.13,81403.32,0.6,0.94397,9e-05,3.91259]
[1778429222931,35.12,81402.26,0.6,0.94391,9e-05,3.91616]
[1778429225952,35.12,81400.49,0.6,0.94377,9e-05,3.92377]
[1778429228821,35.12,81400.44,0.6,0.94377,9e-05,3.92357]
[1778429227966,35.12,81398.64,0.6,0.94361,9e-05,3.93223]
[1778429229980,35.11,81397.08,0.6,0.94348,9e-05,3.9392]
[1778429230987,35.11,81393.34,0.6,0.94314,9e-05,3.95775]
[1778429233001,35.11,81391.0,0.6,0.94294,9e-05,3.96865]
[1778429234008,35.11,81388.48,0.6,0.94271,9e-05,3.98099]
[1778429235015,35.1,81386.02,0.6,0.94249,9e-05,3.99303]
[1778429237029,35.1,81383.85,0.6,0.94229,9e-05,4.00379]
[1778429238294,35.1,81385.27,0.6,0.94242,9e-05,3.99691]
[1778429243381,35.11,81385.76,0.6,0.94246,9e-05,3.99501]
[1778429249412,35.09,81385.86,0.6,0.94252,9e-05,3.99127]
[1778429255155,35.08,81385.12,0.6,0.94261,9e-05,3.98452]
[1778429260190,35.08,81384.64,0.6,0.94258,9e-05,3.98623]
[1778429267366,35.08,81383.73,0.6,0.94249,9e-05,3.99079]
[1778429268246,35.08,81384.96,0.6,0.94261,9e-05,3.98465]
[1778429272274,35.08,81389.1,0.6,0.94299,9e-05,3.96385]
[1778429273282,35.08,81391.92,0.6,0.94325,9e-05,3.9497]
[1778429276303,35.08,81397.08,0.6,0.94374,9e-05,3.92295]
[1778429277310,35.08,81401.06,0.6,0.94412,9e-05,3.90229]
[1778429281338,35.07,81399.54,0.6,0.94401,9e-05,3.90821]
[1778429282345,35.07,81396.85,0.6,0.94377,9e-05,3.92139]
[1778429284359,35.07,81395.4,0.6,0.94364,9e-05,3.92839]
[1778429287380,35.07,81392.79,0.6,0.94341,9e-05,3.94129]
[1778429288387,35.07,81389.8,0.6,0.94313,9e-05,3.95602]
[1778429289394,35.06,81388.41,0.6,0.94301,9e-05,3.96259]
[1778429294429,35.06,81387.9,0.6,0.943,9e-05,3.96307]
[1778429301479,35.05,81387.34,0.6,0.94298,9e-05,3.96445]
[1778429306514,35.04,81387.43,0.6,0.94304,9e-05,3.96122]
[1778429309535,35.04,81388.66,0.6,0.94318,9e-05,3.95328]
[1778429315577,35.02,81389.29,0.6,0.94339,9e-05,3.93967]
[1778429317591,35.02,81387.57,0.6,0.94325,9e-05,3.9474]
[1778429322626,35.01,81387.29,0.6,0.94327,9e-05,3.94614]
[1778429323633,35.01,81385.99,0.6,0.94316,9e-05,3.95224]
[1778429324640,35.01,81388.88,0.6,0.94344,9e-05,3.93695]
[1778429329675,35.0,81389.58,0.6,0.94356,9e-05,3.9308]
[1778429332697,34.99,81393.28,0.6,0.94393,9e-05,3.91044]
[1778429334711,34.99,81394.58,0.6,0.94407,9e-05,3.9029]
[1778429335718,34.99,81398.18,0.6,0.94441,9e-05,3.88419]
[1778429336725,34.99,81399.38,0.6,0.94453,9e-05,3.87769]
[1778429339746,34.98,81400.74,0.6,0.94468,9e-05,3.86959]
[1778429340753,34.98,81402.74,0.6,0.94487,9e-05,3.8591]
[1778429341760,34.98,81404.51,0.6,0.94504,9e-05,3.8498]
[1778429342767,34.98,81407.47,0.6,0.94532,9e-05,3.83455]
[1778429343051,34.98,81407.47,0.6,0.94532,9e-05,3.83455]
[1778429343774,34.98,81409.78,0.6,0.94553,9e-05,3.82262]
[1778429349816,34.97,81409.73,0.6,0.94556,9e-05,3.82098]
[1778429351830,34.97,81413.25,0.6,0.94589,9e-05,3.80275]
[1778429354851,34.96,81414.48,0.6,0.94602,9e-05,3.79595]
[1778429360893,34.96,81414.02,0.6,0.94599,9e-05,3.79717]
[1778429365928,34.96,81414.23,0.6,0.94603,9e-05,3.79527]
[1778429367942,34.96,81419.75,0.6,0.94653,9e-05,3.76744]
[1778429368949,34.95,81422.83,0.6,0.94682,9e-05,3.75155]
[1778429371970,34.95,81430.61,0.6,0.94762,9e-05,3.70531]
[1778429372977,34.95,81437.83,0.6,0.94826,9e-05,3.66937]
[1778429373985,34.95,81438.94,0.6,0.94837,9e-05,3.6635]
[1778429374992,34.95,81437.2,0.6,0.94822,9e-05,3.67157]
[1778429380027,34.94,81437.97,0.6,0.94833,9e-05,3.66555]
[1778429384055,34.93,81438.85,0.6,0.94844,9e-05,3.65947]
[1778429391104,34.92,81438.7,0.6,0.94848,9e-05,3.65714]
[1778429394132,34.92,81438.7,0.6,0.94848,9e-05,3.65714]
[1778429394160,34.92,81438.7,0.6,0.94848,9e-05,3.65714]
[1778429394233,34.92,81445.1,0.6,0.94906,9e-05,3.62465]
[1778429395132,34.91,81449.86,0.6,0.94948,9e-05,3.60118]
[1778429398153,34.91,81450.76,0.6,0.94957,9e-05,3.59579]
[1778429400060,34.91,81450.76,0.6,0.94957,9e-05,3.59579]
[1778429408226,34.91,81449.7,0.6,0.9495,9e-05,3.5995]
[1778429413261,34.9,81449.7,0.6,0.94953,9e-05,3.59825]
[1778429414682,34.9,81452.86,0.6,0.94981,9e-05,3.58229]
[1778429416282,34.9,81453.64,0.6,0.94988,9e-05,3.5782]
[1778429421317,34.89,81453.71,0.6,0.94991,9e-05,3.57679]
[1778429425103,34.89,81454.46,0.6,0.94999,9e-05,3.57193]
[1778429430380,34.88,81454.0,0.6,0.94998,9e-05,3.57261]
[1778429434177,34.88,81453.67,0.6,0.95006,9e-05,3.56636]
[1778429434308,34.88,81453.67,0.6,0.95006,9e-05,3.56636]
[1778429434408,34.88,81455.44,0.6,0.95021,9e-05,3.55753]
[1778429435415,34.88,81456.62,0.6,0.95032,8e-05,3.55156]
[1778429437429,34.88,81458.22,0.6,0.95047,8e-05,3.54332]
[1778429440450,34.87,81459.14,0.6,0.95056,8e-05,3.53788]
[1778429444478,34.87,81458.1,0.6,0.95049,8e-05,3.54189]
[1778429449513,34.86,81458.4,0.6,0.95054,8e-05,3.53923]
[1778429454548,34.86,81458.71,0.6,0.95058,8e-05,3.53658]
[1778429460590,34.86,81459.37,0.6,0.95066,8e-05,3.53204]
[1778429466633,34.85,81459.96,0.6,0.95074,8e-05,3.52793]
[1778429468150,34.85,81465.68,0.6,0.95122,8e-05,3.50041]
[1778429468648,34.85,81470.42,0.6,0.95162,8e-05,3.47771]
[1778429469655,34.85,81471.44,0.6,0.95171,8e-05,3.47274]
[1778429470662,34.85,81472.2,0.6,0.95177,8e-05,3.46902]
[1778429475697,34.85,81477.08,0.6,0.95219,8e-05,3.44538]
[1778429476877,34.85,81479.09,0.6,0.95235,8e-05,3.43583]
[1778429483754,34.84,81479.99,0.6,0.95243,8e-05,3.43117]
[1778429487782,34.84,81481.14,0.6,0.95253,8e-05,3.42556]
[1778429488789,34.84,81483.25,0.6,0.95271,8e-05,3.41561]
[1778429493824,34.84,81482.66,0.6,0.95275,8e-05,3.41148]
[1778429494831,34.84,81483.75,0.6,0.95283,8e-05,3.40635]
[1778429495838,34.84,81486.09,0.6,0.95303,8e-05,3.39539]
[1778429502887,34.85,81486.42,0.6,0.95303,8e-05,3.39501]
[1778429509936,34.86,81486.6,0.6,0.953,8e-05,3.39681]
[1778429515979,34.86,81486.78,0.6,0.953,8e-05,3.39671]
[1778429521019,34.86,81484.18,0.6,0.95279,8e-05,3.40886]
[1778429527061,34.87,81483.72,0.6,0.95272,8e-05,3.4131]
[1778429532098,34.87,81483.8,0.6,0.95273,8e-05,3.41257]
[1778429542170,34.87,81479.76,0.6,0.9524,8e-05,3.43124]
[1778429544184,34.87,81479.1,0.6,0.95235,8e-05,3.43423]
[1778429547204,34.86,81477.97,0.6,0.95226,8e-05,3.43938]
[1778429553246,34.86,81478.11,0.6,0.95236,8e-05,3.43153]
[1778429557274,34.86,81479.08,0.6,0.95244,8e-05,3.42721]
[1778429558281,34.86,81481.63,0.6,0.95265,8e-05,3.41518]
[1778429562919,34.86,81479.19,0.6,0.95245,8e-05,3.42644]
[1778429566338,34.86,81472.82,0.6,0.95193,8e-05,3.45631]
[1778429567345,34.86,81466.84,0.6,0.95143,8e-05,3.48456]
[1778429568352,34.86,81465.88,0.6,0.95136,8e-05,3.48897]
[1778429570366,34.86,81463.65,0.6,0.95117,8e-05,3.49927]
[1778429573387,34.86,81462.96,0.6,0.95111,8e-05,3.50282]
[1778429581257,34.86,81462.68,0.6,0.95108,8e-05,3.5048]
[1778429582831,34.87,81459.51,0.6,0.95079,8e-05,3.52137]
[1778429586478,34.87,81458.15,0.6,0.95066,8e-05,3.52838]
[1778429588492,34.87,81456.58,0.6,0.95052,8e-05,3.53622]
[1778429589499,34.87,81454.38,0.6,0.95033,9e-05,3.54693]
[1778429592521,34.87,81453.57,0.6,0.95026,9e-05,3.5512]
[1778429593528,34.87,81454.38,0.6,0.95032,9e-05,3.54743]
[1778429599570,34.88,81455.04,0.6,0.95037,9e-05,3.54499]
[1778429603598,34.88,81453.97,0.6,0.95027,9e-05,3.55064]
[1778429606619,34.88,81453.08,0.6,0.95018,9e-05,3.5554]
[1778429610647,34.89,81450.65,0.6,0.94995,9e-05,3.56844]
[1778429611654,34.89,81447.5,0.6,0.94976,9e-05,3.57759]
[1778429613078,34.89,81446.19,0.6,0.94964,9e-05,3.58429]
[1778429613668,34.89,81445.26,0.6,0.94955,9e-05,3.58916]
[1778429614675,34.89,81443.97,0.6,0.94942,9e-05,3.59625]
[1778429618059,34.9,81443.71,0.6,0.94937,9e-05,3.59919]
[1778429619620,34.9,81443.6,0.6,0.94934,9e-05,3.6009]
[1778429619710,34.91,81441.32,0.6,0.94914,9e-05,3.61231]
[1778429621724,34.91,81440.19,0.6,0.94903,9e-05,3.61846]
[1778429623738,34.91,81435.69,0.6,0.94863,9e-05,3.64101]
[1778429624746,34.91,81433.81,0.6,0.94846,9e-05,3.65018]
[1778429625752,34.91,81432.37,0.6,0.94834,9e-05,3.65718]
[1778429629997,34.91,81433.52,0.6,0.94844,9e-05,3.65138]
[1778429630787,34.91,81439.6,0.6,0.94897,9e-05,3.62169]
[1778429632801,34.91,81437.97,0.6,0.94883,9e-05,3.62963]
[1778429634911,34.91,81436.56,0.6,0.94871,9e-05,3.63649]
[1778429640857,34.91,81435.81,0.6,0.94863,9e-05,3.64063]
[1778429643878,34.91,81436.63,0.6,0.94869,9e-05,3.63747]
[1778429644885,34.91,81437.83,0.6,0.94879,9e-05,3.6316]
[1778429645892,34.91,81440.09,0.6,0.94899,9e-05,3.62059]
[1778429650928,34.91,81440.27,0.6,0.94901,9e-05,3.61978]
[1778429653954,34.92,81442.64,0.6,0.9492,9e-05,3.60861]
[1778429655018,34.92,81447.17,0.6,0.9496,9e-05,3.5867]
[1778429659996,34.92,81445.51,0.6,0.94943,9e-05,3.59598]
[1778429661003,34.92,81444.13,0.6,0.9493,9e-05,3.60302]
[1778429662010,34.92,81442.86,0.6,0.94919,9e-05,3.60922]
[1778429663017,34.92,81441.42,0.6,0.94907,9e-05,3.61625]
[1778429669059,34.93,81441.32,0.6,0.94903,9e-05,3.61857]
[1778429674094,34.93,81438.9,0.6,0.94889,9e-05,3.62437]
[1778429678463,34.93,81438.97,0.6,0.94889,9e-05,3.62407]
[1778429680136,34.93,81435.22,0.6,0.94856,9e-05,3.64266]
[1778429681143,34.93,81433.83,0.6,0.94843,9e-05,3.64973]
[1778429686178,34.94,81434.16,0.6,0.94846,9e-05,3.64827]
[1778429690206,34.94,81435.73,0.6,0.9486,9e-05,3.6405]
[1778429694234,34.94,81439.1,0.6,0.94888,9e-05,3.62493]
[1778429695241,34.94,81446.22,0.6,0.9495,9e-05,3.59041]
[1778429696248,34.94,81448.6,0.6,0.9497,9e-05,3.57898]
[1778429697255,34.94,81452.64,0.6,0.95004,9e-05,3.5596]
[1778429698262,34.94,81455.8,0.6,0.95031,9e-05,3.54454]
[1778429699269,34.94,81458.68,0.6,0.95055,8e-05,3.53088]
[1778429699729,34.94,81458.68,0.6,0.95055,8e-05,3.53088]
[1778429700276,34.94,81464.75,0.6,0.95106,8e-05,3.50208]
[1778429701283,34.94,81469.12,0.6,0.95142,8e-05,3.48153]
[1778429702290,34.94,81473.17,0.6,0.95176,8e-05,3.4626]
[1778429705311,34.95,81472.21,0.6,0.95166,8e-05,3.46795]
[1778429710346,34.95,81471.67,0.6,0.9516,8e-05,3.47181]
[1778429712360,34.95,81468.28,0.6,0.9513,8e-05,3.48839]
[1778429713367,34.95,81462.13,0.6,0.95078,8e-05,3.51788]
[1778429714374,34.95,81459.58,0.6,0.95056,8e-05,3.53024]
[1778429715381,34.95,81456.31,0.6,0.95028,9e-05,3.54606]
[1778429717395,34.95,81454.9,0.6,0.95016,9e-05,3.55308]
[1778429722430,34.96,81454.41,0.6,0.95011,9e-05,3.55599]
[1778429724445,34.96,81451.93,0.6,0.94989,9e-05,3.56813]
[1778429725451,34.96,81448.61,0.6,0.94961,9e-05,3.58423]
[1778429726458,34.96,81447.7,0.6,0.94952,9e-05,3.58898]
[1778429732292,34.96,81447.05,0.6,0.94944,9e-05,3.59352]
[1778429732387,34.97,81446.39,0.6,0.94946,9e-05,3.59043]
[1778429738289,34.97,81445.82,0.6,0.94939,9e-05,3.59459]
[1778429739142,34.97,81445.82,0.6,0.94938,9e-05,3.59528]
[1778429739147,34.98,81440.91,0.6,0.94894,9e-05,3.61939]
[1778429739549,34.98,81437.63,0.6,0.94866,9e-05,3.63534]
[1778429740556,34.98,81435.61,0.6,0.94848,9e-05,3.64547]
[1778429742570,34.98,81428.27,0.6,0.94782,9e-05,3.68192]
[1778429743577,34.98,81424.93,0.6,0.94751,9e-05,3.69903]
[1778429744584,34.98,81423.95,0.6,0.94742,9e-05,3.70454]
[1778429750626,35.0,81420.11,0.6,0.947,9e-05,3.72744]
[1778429756668,35.01,81420.08,0.6,0.94693,9e-05,3.73131]
[1778429760162,35.02,81419.18,0.6,0.94681,9e-05,3.73819]
[1778429762710,35.02,81417.98,0.6,0.94668,9e-05,3.74533]
[1778429764295,35.03,81415.82,0.6,0.94646,9e-05,3.75722]
[1778429764724,35.03,81414.08,0.6,0.94631,9e-05,3.76586]
[1778429765731,35.03,81411.51,0.6,0.94606,9e-05,3.77921]
[1778429766738,35.03,81412.62,0.6,0.94615,9e-05,3.77424]
[1778429771773,35.04,81412.89,0.6,0.94612,9e-05,3.77607]
[1778429774794,35.05,81410.74,0.6,0.9459,9e-05,3.78836]
[1778429776808,35.05,81408.94,0.6,0.94572,9e-05,3.79808]
[1778429777815,35.05,81399.39,0.6,0.94484,9e-05,3.84648]
[1778429779337,35.06,81392.36,0.6,0.94418,9e-05,3.88239]
[1778429780121,35.06,81398.92,0.6,0.94478,9e-05,3.84968]
[1778429780836,35.06,81403.14,0.6,0.94516,9e-05,3.82891]
[1778429782062,35.06,81403.14,0.6,0.94516,9e-05,3.82891]
[1778429788892,35.06,81403.74,0.6,0.9452,9e-05,3.82661]
[1778429795941,35.06,81403.5,0.6,0.94528,9e-05,3.8204]
[1778429799969,35.06,81402.47,0.6,0.94519,9e-05,3.8254]
[1778429802990,35.06,81403.75,0.6,0.94531,9e-05,3.81857]
[1778429809032,35.05,81403.87,0.6,0.94536,9e-05,3.81606]
[1778429813060,35.05,81400.79,0.6,0.9451,9e-05,3.83023]
[1778429814067,35.05,81398.97,0.6,0.94493,9e-05,3.83904]
[1778429819102,35.04,81398.2,0.6,0.94487,9e-05,3.84235]
[1778429821116,35.04,81396.73,0.6,0.94475,9e-05,3.84935]
[1778429826180,35.04,81396.71,0.6,0.94476,9e-05,3.8484]
[1778429827158,35.04,81399.73,0.6,0.94505,9e-05,3.83248]
[1778429829172,35.03,81401.01,0.6,0.94518,9e-05,3.82542]
[1778429831186,35.03,81399.54,0.6,0.94505,9e-05,3.83278]
[1778429833200,35.03,81396.35,0.6,0.94476,9e-05,3.84879]
[1778429834207,35.03,81394.88,0.6,0.94462,9e-05,3.85616]
[1778429837228,35.03,81389.96,0.6,0.94417,9e-05,3.88087]
[1778429842525,35.04,81390.18,0.6,0.94417,9e-05,3.88085]
[1778429847298,35.05,81388.85,0.6,0.944,9e-05,3.88995]
[1778429850319,35.05,81382.09,0.6,0.94334,9e-05,3.92546]
[1778429851326,35.05,81375.01,0.6,0.94276,0.0001,3.95469]
[1778429852333,35.05,81373.32,0.6,0.9426,0.0001,3.96363]
[1778429854347,35.05,81371.56,0.6,0.94242,0.0001,3.97319]
[1778429855354,35.05,81368.9,0.6,0.94216,0.0001,3.98712]
[1778429858375,35.06,81364.59,0.6,0.94173,0.0001,4.01003]
[1778429859382,35.06,81362.96,0.6,0.94157,0.0001,4.01865]
[1778429860389,35.06,81358.36,0.6,0.94112,0.0001,4.04265]
[1778429861396,35.06,81355.93,0.6,0.94088,0.0001,4.05541]
[1778429863411,35.06,81353.11,0.6,0.9406,0.0001,4.07032]
[1778429864417,35.06,81350.76,0.6,0.94037,0.0001,4.08266]
[1778429865424,35.06,81345.85,0.6,0.93989,0.0001,4.1084]
[1778429866064,35.06,81345.85,0.6,0.93989,0.0001,4.1084]
[1778429866431,35.06,81344.39,0.6,0.93974,0.0001,4.11608]
[1778429869452,35.06,81342.46,0.6,0.93955,0.0001,4.12624]
[1778429874487,35.06,81342.06,0.6,0.93951,0.0001,4.1283]
[1778429878515,35.06,81340.91,0.6,0.9394,0.0001,4.13427]
[1778429883550,35.06,81339.91,0.6,0.9393,0.0001,4.13937]
[1778429884557,35.06,81338.7,0.6,0.93918,0.0001,4.14569]
[1778429885564,35.06,81343.44,0.6,0.93965,0.0001,4.12073]
[1778429886571,35.06,81347.18,0.6,0.94002,0.0001,4.10112]
[1778429888586,35.06,81344.1,0.6,0.93972,0.0001,4.11728]
[1778429889593,35.06,81342.17,0.6,0.93953,0.0001,4.1274]
[1778429890600,35.06,81339.82,0.6,0.93929,0.0001,4.13972]
[1778429893738,35.06,81337.5,0.6,0.93907,0.0001,4.1518]
[1778429895159,35.06,81333.92,0.6,0.93871,0.0001,4.17054]
[1778429896647,35.06,81335.24,0.6,0.93884,0.0001,4.16347]
[1778429901682,35.06,81334.7,0.6,0.9388,0.0001,4.1659]
[1778429906717,35.05,81336.82,0.6,0.93902,0.0001,4.15426]
[1778429911752,35.05,81337.87,0.6,0.93923,0.0001,4.14096]
[1778429916788,35.05,81337.65,0.6,0.93921,0.0001,4.14186]
[1778429920523,35.05,81335.04,0.6,0.93895,0.0001,4.15543]
[1778429920818,35.05,81332.64,0.6,0.93871,0.0001,4.1681]
[1778429924847,35.05,81331.16,0.6,0.93857,0.0001,4.17558]
[1778429926860,35.05,81329.81,0.6,0.93844,0.0001,4.18253]
[1778429931895,35.05,81337.0,0.6,0.93917,0.0001,4.144]
[1778429932902,35.05,81339.65,0.6,0.93944,0.0001,4.12995]
[1778429934916,35.05,81339.73,0.6,0.93945,0.0001,4.12943]
[1778429940958,35.05,81340.22,0.6,0.9395,0.0001,4.12635]
[1778429942227,35.04,81345.04,0.6,0.93999,0.0001,4.10076]
[1778429942972,35.04,81352.02,0.6,0.94068,0.0001,4.06383]
[1778429947000,35.04,81350.54,0.6,0.94056,0.0001,4.07011]
[1778429952035,35.03,81352.17,0.6,0.94075,0.0001,4.05997]
[1778429953202,35.03,81352.17,0.6,0.94075,0.0001,4.05997]
[1778429953300,35.03,81361.01,0.6,0.94163,0.0001,4.013]
[1778429954049,35.03,81367.98,0.6,0.94231,0.0001,3.97673]
[1778429956063,35.02,81369.09,0.6,0.94244,0.0001,3.96981]
[1778429957070,35.02,81372.14,0.6,0.94275,0.0001,3.95321]
[1778429961098,35.01,81369.92,0.6,0.9426,0.0001,3.96092]
[1778429965126,34.99,81368.8,0.6,0.94257,0.0001,3.96299]
[1778429970161,34.98,81368.96,0.6,0.94266,0.0001,3.95762]
[1778429973182,34.97,81371.61,0.6,0.94306,0.0001,3.93407]
[1778429977210,34.95,81369.55,0.6,0.94293,0.0001,3.9412]
[1778429978217,34.95,81365.82,0.6,0.94258,0.0001,3.96017]
[1778429979224,34.95,81363.11,0.6,0.94232,0.0001,3.9739]
[1778429980231,34.95,81361.04,0.6,0.94213,0.0001,3.98433]
[1778429981460,34.95,81361.04,0.6,0.94213,0.0001,3.98433]
[1778429981542,34.95,81357.61,0.6,0.9418,0.0001,4.0018]
[1778429984259,34.95,81354.48,0.6,0.94151,0.0001,4.01722]
[1778429990302,34.94,81354.45,0.6,0.94154,0.0001,4.0155]
[1778429993329,34.94,81351.25,0.6,0.94125,0.0001,4.03118]
[1778429998366,34.92,81350.94,0.6,0.9413,0.0001,4.02843]
[1778430001491,34.91,81349.36,0.6,0.9412,0.0001,4.03363]
[1778430002394,34.91,81354.84,0.6,0.94175,0.0001,4.00415]
[1778430003401,34.9,81356.25,0.6,0.94191,0.0001,3.99588]
[1778430004408,34.9,81352.59,0.6,0.94157,0.0001,4.01391]
[1778430009443,34.88,81352.06,0.6,0.94161,0.0001,4.01177]
[1778430010450,34.88,81358.05,0.6,0.94221,0.0001,3.97977]
[1778430011457,34.88,81364.69,0.6,0.94286,0.0001,3.94461]
[1778430012464,34.87,81368.03,0.6,0.9432,0.0001,3.92659]
[1778430016917,34.86,81368.32,0.6,0.94327,0.0001,3.9226]
[1778430020520,34.85,81369.61,0.6,0.94347,9e-05,3.91184]
[1778430026327,34.84,81369.47,0.6,0.94351,9e-05,3.90969]
[1778430027570,34.84,81371.26,0.6,0.9437,9e-05,3.89931]
[1778430031598,34.83,81373.72,0.6,0.94405,9e-05,3.87794]
[1778430032605,34.83,81377.29,0.6,0.9444,9e-05,3.85941]
[1778430034619,34.83,81374.97,0.6,0.94419,9e-05,3.87057]
[1778430038647,34.82,81377.83,0.6,0.94449,9e-05,3.85423]
[1778430040661,34.81,81373.79,0.6,0.94414,9e-05,3.87333]
[1778430041668,34.81,81370.41,0.6,0.94383,9e-05,3.88982]
[1778430042675,34.81,81369.2,0.6,0.94373,9e-05,3.89522]
[1778430044689,34.81,81367.96,0.6,0.94363,9e-05,3.901]
[1778430046703,34.8,81366.58,0.6,0.94351,9e-05,3.90748]
[1778430047710,34.8,81363.57,0.6,0.94323,0.0001,3.92262]
[1778430051738,34.8,81362.32,0.6,0.94313,0.0001,3.92771]
[1778430056773,34.79,81361.74,0.6,0.94311,0.0001,3.929]
[1778430061808,34.78,81361.96,0.6,0.94321,0.0001,3.92363]
[1778430062696,34.78,81361.96,0.6,0.94321,0.0001,3.92363]
[1778430067850,34.76,81361.34,0.6,0.94324,0.0001,3.92179]
[1778430073892,34.74,81360.85,0.6,0.94329,0.0001,3.9193]
[1778430077920,34.73,81356.16,0.6,0.9429,0.0001,3.94014]
[1778430081829,34.72,81354.93,0.6,0.94284,0.0001,3.94303]
[1778430082513,34.71,81349.06,0.6,0.94229,0.0001,3.97257]
[1778430082955,34.71,81345.62,0.6,0.94196,0.0001,3.99045]
[1778430085976,34.71,81345.37,0.6,0.94197,0.0001,3.98971]
[1778430089582,34.7,81343.96,0.6,0.94189,0.0001,3.99407]
[1778430090007,34.7,81339.53,0.6,0.94146,0.0001,4.01719]
[1778430093027,34.69,81336.48,0.6,0.94127,0.0001,4.02506]
[1778430094034,34.69,81334.01,0.6,0.94103,0.0001,4.03775]
[1778430095041,34.69,81331.12,0.6,0.94075,0.0001,4.05265]
[1778430096684,34.69,81329.7,0.6,0.94062,0.0001,4.05949]
[1778430102090,34.68,81328.77,0.6,0.94056,0.0001,4.06266]
[1778430103098,34.68,81330.15,0.6,0.94071,0.0001,4.05504]
[1778430104104,34.68,81332.91,0.6,0.94098,0.0001,4.04018]
[1778430107125,34.68,81331.49,0.6,0.94087,0.0001,4.04635]
[1778430111153,34.68,81325.21,0.6,0.94024,0.0001,4.07979]
[1778430115181,34.68,81320.94,0.6,0.93981,0.0001,4.10225]
[1778430120217,34.68,81322.31,0.6,0.93995,0.0001,4.09481]
[1778430121224,34.68,81323.65,0.6,0.94009,0.0001,4.0878]
[1778430123238,34.67,81325.43,0.6,0.94028,0.0001,4.07759]
[1778430124245,34.67,81331.15,0.6,0.94086,0.0001,4.04707]
[1778430129280,34.67,81331.25,0.6,0.9409,0.0001,4.04484]
[1778430133308,34.66,81336.83,0.6,0.94147,0.0001,4.01425]
[1778430134315,34.66,81338.25,0.6,0.94162,0.0001,4.00653]
[1778430139350,34.65,81337.66,0.6,0.94161,0.0001,4.00683]
[1778430140357,34.65,81332.73,0.6,0.94113,0.0001,4.03239]
[1778430144385,34.65,81330.68,0.6,0.94095,0.0001,4.04189]
[1778430150427,34.63,81330.5,0.6,0.94104,0.0001,4.03734]
[1778430155462,34.61,81330.79,0.6,0.94126,0.0001,4.02337]
[1778430156470,34.6,81326.88,0.6,0.94089,0.0001,4.04292]
[1778430157476,34.6,81330.02,0.6,0.94122,0.0001,4.02537]
[1778430163518,34.58,81330.85,0.6,0.94141,0.0001,4.01497]
[1778430168553,34.56,81331.57,0.6,0.94158,0.0001,4.00622]
[1778430173590,34.54,81331.07,0.6,0.94162,0.0001,4.00392]
[1778430175604,34.54,81327.27,0.6,0.94128,0.0001,4.02189]
[1778430176611,34.53,81325.84,0.6,0.94116,0.0001,4.0284]
[1778430179632,34.53,81328.36,0.6,0.94144,0.0001,4.01348]
[1778430182655,34.53,81330.67,0.6,0.94168,0.0001,4.00047]
[1778430185674,34.52,81327.08,0.6,0.94137,0.0001,4.01708]
[1778430186681,34.51,81324.81,0.6,0.94116,0.0001,4.02802]
[1778430188696,34.51,81322.16,0.6,0.94091,0.0001,4.04135]
[1778430189703,34.51,81318.6,0.6,0.94057,0.0001,4.05983]
[1778430194738,34.51,81318.26,0.6,0.94055,0.0001,4.06077]
[1778430197759,34.51,81314.82,0.6,0.9402,0.0001,4.07938]
[1778430200062,34.51,81314.73,0.6,0.94018,0.0001,4.08005]
[1778430203804,34.51,81316.44,0.6,0.94035,0.0001,4.07136]
[1778430208839,34.51,81316.38,0.6,0.94033,0.0001,4.07224]
[1778430211860,34.51,81314.65,0.6,0.94025,0.0001,4.07435]
[1778430213874,34.51,81312.0,0.6,0.93998,0.0001,4.08863]
[1778430218909,34.5,81311.91,0.6,0.94005,0.0001,4.08476]
[1778430223944,34.5,81311.54,0.6,0.94002,0.0001,4.08636]
[1778430227972,34.5,81305.22,0.6,0.93935,0.0001,4.1217]
[1778430228979,34.5,81298.47,0.6,0.93866,0.0001,4.15793]
[1778430234014,34.5,81299.41,0.6,0.93876,0.0001,4.15293]
[1778430239049,34.5,81298.38,0.6,0.93865,0.0001,4.15858]
[1778430244085,34.5,81298.22,0.6,0.93863,0.0001,4.15955]
[1778430249121,34.51,81297.38,0.6,0.93854,0.0001,4.16417]
[1778430252142,34.51,81295.96,0.6,0.9384,0.0001,4.17187]
[1778430256170,34.51,81292.75,0.6,0.93807,0.0001,4.18923]
[1778430257177,34.51,81295.23,0.6,0.93832,0.0001,4.17588]
[1778430260198,34.51,81296.5,0.6,0.93845,0.0001,4.16907]
[1778430266054,34.51,81296.89,0.6,0.93849,0.0001,4.16708]
[1778430266240,34.51,81292.29,0.6,0.93801,0.0001,4.19193]
[1778430270268,34.5,81289.01,0.6,0.93769,0.0001,4.20893]
[1778430273289,34.5,81291.66,0.6,0.9381,0.0001,4.18493]
[1778430278325,34.48,81291.66,0.6,0.93818,0.0001,4.18075]
[1778430281345,34.47,81288.7,0.6,0.93792,0.0001,4.19466]
[1778430282352,34.47,81285.57,0.6,0.9376,0.0001,4.21089]
[1778430287387,34.46,81284.82,0.6,0.9376,0.0001,4.21129]
[1778430292422,34.45,81283.82,0.6,0.93756,0.0001,4.21308]
[1778430297457,34.43,81278.37,0.6,0.93706,0.0001,4.2391]
[1778430300040,34.43,81278.44,0.6,0.93708,0.0001,4.23796]
[1778430300478,34.43,81273.12,0.6,0.93655,0.00011,4.26547]
[1778430302492,34.42,81274.66,0.6,0.93674,0.00011,4.25548]
[1778430303499,34.42,81269.66,0.6,0.93623,0.00011,4.28205]
[1778430308534,34.4,81269.98,0.6,0.93634,0.00011,4.27626]
[1778430310897,34.4,81269.83,0.6,0.93634,0.00011,4.27629]
[1778430316590,34.39,81269.87,0.6,0.93642,0.00011,4.27194]
[1778430317597,34.39,81268.07,0.6,0.93624,0.00011,4.28173]
[1778430320618,34.38,81266.1,0.6,0.93603,0.00011,4.29222]
[1778430322633,34.38,81260.54,0.6,0.93544,0.00011,4.32258]
[1778430323639,34.38,81254.81,0.6,0.93483,0.00011,4.35407]
[1778430326660,34.38,81252.03,0.6,0.93454,0.00011,4.36884]
[1778430327667,34.38,81249.74,0.6,0.9343,0.00011,4.38133]
[1778430329681,34.38,81251.17,0.6,0.93446,0.00011,4.37289]
[1778430332704,34.38,81253.57,0.6,0.93484,0.00011,4.35129]
[1778430337737,34.37,81254.01,0.6,0.93491,0.00011,4.34787]
[1778430340912,34.37,81252.14,0.6,0.93472,0.00011,4.35763]
[1778430341765,34.37,81246.9,0.6,0.93415,0.00011,4.38652]
[1778430343779,34.37,81245.34,0.6,0.93399,0.00011,4.39469]
[1778430349821,34.36,81244.94,0.6,0.93398,0.00011,4.39533]
[1778430350828,34.36,81248.56,0.6,0.93438,0.00011,4.37493]
[1778430355863,34.36,81248.52,0.6,0.9344,0.00011,4.37401]
[1778430360898,34.35,81248.67,0.6,0.93443,0.00011,4.37205]
[1778430362913,34.35,81251.95,0.6,0.9348,0.00011,4.35342]
[1778430363919,34.35,81256.27,0.6,0.93527,0.00011,4.32932]
[1778430366941,34.35,81257.91,0.6,0.93545,0.00011,4.3198]
[1778430370017,34.35,81255.0,0.6,0.93515,0.00011,4.33542]
[1778430375052,34.35,81256.48,0.6,0.93532,0.00011,4.32632]
[1778430377066,34.34,81259.21,0.6,0.93562,0.00011,4.3109]
[1778430378073,34.34,81261.33,0.6,0.93585,0.00011,4.29908]
[1778430382103,34.34,81264.09,0.6,0.93616,0.00011,4.28339]
[1778430386131,34.34,81265.43,0.6,0.93631,0.00011,4.27563]
[1778430391166,34.34,81266.07,0.6,0.93648,0.00011,4.26411]
[1778430393180,34.34,81267.41,0.6,0.93663,0.00011,4.25662]
[1778430398215,34.34,81267.22,0.6,0.93661,0.00011,4.25731]
[1778430403250,34.34,81266.92,0.6,0.93659,0.00011,4.25857]
[1778430407278,34.33,81262.36,0.6,0.93611,0.00011,4.28326]
[1778430410299,34.33,81260.95,0.6,0.93597,0.00011,4.29064]
[1778430412313,34.33,81258.8,0.6,0.93575,0.00011,4.30223]
[1778430414336,34.33,81268.35,0.6,0.93677,0.00011,4.2495]
[1778430415343,34.33,81269.64,0.6,0.9369,0.00011,4.24229]
[1778430417099,34.33,81270.0,0.6,0.93696,0.00011,4.23949]
[1778430417357,34.33,81281.84,0.6,0.9382,0.0001,4.17507]
[1778430419371,34.32,81281.55,0.6,0.93819,0.0001,4.17523]
[1778430420966,34.32,81281.55,0.6,0.93819,0.0001,4.17523]
[1778430421385,34.32,81287.67,0.6,0.93885,0.0001,4.14083]
[1778430426420,34.31,81287.5,0.6,0.93886,0.0001,4.14011]
[1778430428434,34.31,81288.79,0.6,0.93899,0.0001,4.13338]
[1778430433469,34.32,81290.73,0.6,0.93918,0.0001,4.12357]
[1778430436490,34.32,81289.27,0.6,0.93902,0.0001,4.13198]
[1778430441525,34.32,81288.99,0.6,0.93898,0.0001,4.13414]
[1778430446560,34.32,81289.94,0.6,0.93906,0.0001,4.12968]
[1778430453609,34.33,81289.81,0.6,0.93913,0.0001,4.12384]
[1778430458644,34.33,81290.42,0.6,0.93918,0.0001,4.12126]
[1778430464686,34.33,81290.35,0.6,0.93916,0.0001,4.12248]
[1778430472744,34.33,81290.15,0.6,0.93912,0.0001,4.12466]
[1778430473751,34.34,81293.61,0.6,0.93947,0.0001,4.10621]
[1778430474758,34.34,81299.15,0.6,0.94003,0.0001,4.07672]
[1778430475765,34.34,81300.53,0.6,0.94016,0.0001,4.06956]
[1778430477289,34.34,81301.78,0.6,0.94028,0.0001,4.06312]
[1778430478786,34.34,81303.06,0.6,0.9404,0.0001,4.05679]
[1778430480800,34.34,81304.57,0.6,0.94055,0.0001,4.04925]
[1778430485837,34.35,81304.73,0.6,0.94054,0.0001,4.04967]
[1778430487851,34.35,81306.14,0.6,0.94067,0.0001,4.04268]
[1778430492886,34.35,81307.0,0.6,0.94073,0.0001,4.0394]
[1778430495907,34.35,81309.19,0.6,0.94094,0.0001,4.02856]
[1778430496813,34.35,81309.19,0.6,0.94094,0.0001,4.02856]
[1778430500062,34.36,81310.11,0.6,0.94102,0.0001,4.0245]
[1778430502306,34.36,81312.07,0.6,0.9412,0.0001,4.01495]
[1778430502956,34.36,81315.11,0.6,0.94149,0.0001,3.99918]
[1778430505977,34.36,81313.4,0.6,0.94131,0.0001,4.00913]
[1778430506984,34.37,81309.51,0.6,0.94091,0.0001,4.03001]
[1778430507991,34.37,81303.78,0.6,0.94033,0.0001,4.06072]
[1778430511305,34.37,81295.1,0.6,0.93954,0.0001,4.10028]
[1778430512096,34.37,81282.5,0.6,0.93824,0.0001,4.16825]
[1778430513027,34.37,81282.89,0.6,0.93828,0.0001,4.16619]
[1778430514066,34.37,81282.89,0.6,0.93828,0.0001,4.16619]
[1778430515041,34.37,81280.82,0.6,0.93806,0.0001,4.17748]
[1778430517055,34.37,81278.84,0.6,0.93786,0.0001,4.18827]
[1778430520076,34.37,81277.09,0.6,0.93767,0.0001,4.19779]
[1778430521083,34.37,81275.72,0.6,0.93753,0.0001,4.20523]
[1778430523098,34.37,81270.89,0.6,0.93702,0.00011,4.23151]
[1778430524104,34.37,81269.18,0.6,0.93685,0.00011,4.24078]
[1778430525111,34.37,81267.14,0.6,0.93663,0.00011,4.25186]
[1778430528132,34.37,81260.63,0.6,0.93595,0.00011,4.28728]
[1778430530146,34.37,81264.52,0.6,0.93637,0.00011,4.26564]
[1778430532080,34.37,81265.34,0.6,0.93645,0.00011,4.26103]
[1778430537195,34.36,81263.63,0.6,0.93629,0.00011,4.26971]
[1778430537406,34.36,81263.63,0.6,0.93629,0.00011,4.26971]
[1778430541223,34.36,81265.37,0.6,0.93648,0.00011,4.25963]
[1778430543240,34.36,81267.84,0.6,0.93675,0.00011,4.24588]
[1778430545253,34.36,81266.34,0.6,0.93659,0.00011,4.25388]
[1778430550288,34.36,81265.08,0.6,0.93647,0.00011,4.26022]
[1778430553309,34.36,81263.38,0.6,0.9363,0.00011,4.26919]
[1778430555323,34.36,81261.94,0.6,0.93615,0.00011,4.27684]
[1778430561365,34.35,81261.68,0.6,0.93614,0.00011,4.27745]
[1778430566847,34.35,81262.16,0.6,0.93619,0.00011,4.27443]
[1778430568415,34.35,81264.26,0.6,0.93643,0.00011,4.26242]
[1778430573450,34.35,81266.59,0.6,0.93678,0.00011,4.2416]
[1778430580300,34.35,81265.87,0.6,0.93671,0.00011,4.24525]
[1778430580499,34.35,81264.52,0.6,0.93657,0.00011,4.25241]
[1778430585534,34.35,81264.23,0.6,0.93655,0.00011,4.25359]
[1778430588555,34.35,81261.65,0.6,0.93628,0.00011,4.26748]
[1778430590569,34.34,81259.83,0.6,0.93609,0.00011,4.27727]
[1778430592583,34.34,81250.65,0.6,0.93511,0.00011,4.32765]
[1778430593590,34.34,81246.92,0.6,0.93471,0.00011,4.34829]
[1778430595604,34.34,81246.2,0.6,0.93464,0.00011,4.35204]
[1778430597618,34.34,81249.11,0.6,0.93496,0.00011,4.33562]
[1778430600640,34.34,81253.27,0.6,0.93541,0.00011,4.31223]
[1778430601646,34.34,81254.74,0.6,0.93557,0.00011,4.304]
[1778430605915,34.34,81256.43,0.6,0.93577,0.00011,4.29398]
[1778430610709,34.33,81259.25,0.6,0.93608,0.00011,4.27773]
[1778430617758,34.33,81259.19,0.6,0.93609,0.00011,4.27723]
[1778430622793,34.33,81259.26,0.6,0.93611,0.00011,4.27624]
[1778430627828,34.33,81259.34,0.6,0.93613,0.00011,4.27518]
[1778430629842,34.33,81260.92,0.6,0.93631,0.00011,4.26626]
[1778430634877,34.32,81260.58,0.6,0.93638,0.00011,4.26003]
[1778430640919,34.32,81259.73,0.6,0.9363,0.00011,4.26407]
[1778430645954,34.32,81259.78,0.6,0.93632,0.00011,4.26325]
[1778430650989,34.32,81259.78,0.6,0.93633,0.00011,4.2627]
[1778430658038,34.32,81261.35,0.6,0.93651,0.00011,4.25336]
[1778430663073,34.31,81261.92,0.6,0.9366,0.00011,4.24848]
[1778430668108,34.3,81260.95,0.6,0.93653,0.00011,4.25219]
[1778430669115,34.3,81253.54,0.6,0.93574,0.00011,4.29285]
[1778430670122,34.3,81249.0,0.6,0.93526,0.00011,4.31778]
[1778430675157,34.3,81249.22,0.6,0.9353,0.00011,4.3156]
[1778430683213,34.3,81248.09,0.6,0.93521,0.00011,4.32033]
[1778430685227,34.29,81246.36,0.6,0.93503,0.00011,4.32952]
[1778430686234,34.29,81244.98,0.6,0.93488,0.00011,4.33696]
[1778430689255,34.29,81240.77,0.6,0.93444,0.00011,4.35979]
[1778430694290,34.29,81248.26,0.6,0.93537,0.00011,4.30951]
[1778430697311,34.29,81246.5,0.6,0.93519,0.00011,4.31871]
[1778430700332,34.28,81243.5,0.6,0.93488,0.00011,4.33474]
[1778430701339,34.28,81240.34,0.6,0.93454,0.00011,4.35208]
[1778430706374,34.28,81239.82,0.6,0.93451,0.00011,4.35375]
[1778430711409,34.27,81238.15,0.6,0.93435,0.00011,4.36179]
[1778430715437,34.27,81239.59,0.6,0.93453,0.00011,4.35274]
[1778430720473,34.27,81238.64,0.6,0.93445,0.00011,4.35685]
[1778430723493,34.26,81236.97,0.6,0.93428,0.00011,4.36541]
[1778430729535,34.26,81237.39,0.6,0.93435,0.00011,4.36156]
[1778430740612,34.25,81239.15,0.6,0.9346,0.00011,4.34911]
[1778430745647,34.25,81239.83,0.6,0.93469,0.00011,4.34421]
[1778430750682,34.24,81239.75,0.6,0.9347,0.00011,4.34359]
[1778430757731,34.24,81239.23,0.6,0.93478,0.00011,4.33738]
[1778430762773,34.23,81238.85,0.6,0.93475,0.00011,4.33866]
[1778430762875,34.23,81235.38,0.6,0.93438,0.00011,4.35758]
[1778430764368,34.23,81227.67,0.6,0.93354,0.00011,4.40047]
[1778430764780,34.23,81224.0,0.6,0.93313,0.00011,4.42108]
[1778430766062,34.23,81224.0,0.6,0.93313,0.00011,4.42108]
[1778430766081,34.23,81222.73,0.6,0.933,0.00011,4.42758]
[1778430766794,34.23,81220.32,0.6,0.93274,0.00011,4.44115]
[1778430771161,34.22,81218.93,0.6,0.93262,0.00011,4.44719]
[1778430773843,34.22,81220.6,0.6,0.93282,0.00011,4.43668]
[1778430774850,34.22,81213.7,0.6,0.93205,0.00011,4.47549]
[1778430776334,34.22,81209.43,0.6,0.93158,0.00011,4.4993]
[1778430777871,34.21,81197.13,0.6,0.93019,0.00011,4.56892]
[1778430778878,34.21,81186.28,0.6,0.92894,0.00012,4.63092]
[1778430779885,34.21,81189.66,0.6,0.92935,0.00012,4.61095]
[1778430781263,34.21,81189.66,0.6,0.92935,0.00012,4.61095]
[1778430781899,34.21,81191.98,0.6,0.92963,0.00012,4.5967]
[1778430782906,34.21,81197.0,0.6,0.93022,0.00011,4.56746]
[1778430786934,34.2,81194.57,0.6,0.92997,0.00012,4.57968]
[1778430787941,34.2,81192.71,0.6,0.92977,0.00012,4.58995]
[1778430788737,34.2,81192.71,0.6,0.92977,0.00012,4.58995]
[1778430788948,34.2,81191.14,0.6,0.9296,0.00012,4.59839]
[1778430789955,34.2,81187.27,0.6,0.92916,0.00012,4.62023]
[1778430790963,34.19,81190.26,0.6,0.92951,0.00012,4.60253]
[1778430791970,34.19,81194.31,0.6,0.92999,0.00012,4.57865]
[1778430797010,34.18,81193.51,0.6,0.92996,0.00012,4.58034]
[1778430799024,34.18,81190.81,0.6,0.92967,0.00012,4.59468]
[1778430801038,34.17,81188.89,0.6,0.92947,0.00012,4.60451]
[1778430804059,34.17,81191.65,0.6,0.92983,0.00012,4.58678]
[1778430805066,34.17,81193.32,0.6,0.93003,0.00012,4.57659]
[1778430810101,34.16,81194.52,0.6,0.93023,0.00011,4.56683]
[1778430814129,34.15,81193.59,0.6,0.93027,0.00012,4.56214]
[1778430816144,34.14,81190.14,0.6,0.9299,0.00012,4.58082]
[1778430820172,34.14,81194.37,0.6,0.93043,0.00011,4.55416]
[1778430825207,34.13,81193.61,0.6,0.9304,0.00011,4.55579]
[1778430830243,34.12,81192.42,0.6,0.93032,0.00012,4.55984]
[1778430835278,34.11,81191.72,0.6,0.93029,0.00012,4.56105]
[1778430840313,34.1,81191.75,0.6,0.93035,0.00012,4.55807]
[1778430841320,34.1,81193.77,0.6,0.93059,0.00011,4.54592]
[1778430843334,34.09,81195.51,0.6,0.93081,0.00011,4.53489]
[1778430844341,34.09,81193.85,0.6,0.93063,0.00011,4.54405]
[1778430846355,34.09,81195.29,0.6,0.93081,0.00011,4.53506]
[1778430849376,34.08,81200.7,0.6,0.93145,0.00011,4.50307]
[1778430854411,34.08,81201.75,0.6,0.9316,0.00011,4.49556]
[1778430861460,34.07,81200.67,0.6,0.93152,0.00011,4.49961]
[1778430866495,34.07,81201.06,0.6,0.93159,0.00011,4.49592]
[1778430871531,34.06,81203.35,0.6,0.93198,0.00011,4.47369]
[1778430876565,34.06,81203.85,0.6,0.93206,0.00011,4.46961]
[1778430879586,34.06,81213.44,0.6,0.93316,0.00011,4.4145]
[1778430880593,34.05,81215.08,0.6,0.93334,0.00011,4.40509]
[1778430882607,34.05,81216.63,0.6,0.93352,0.00011,4.39607]
[1778430884621,34.05,81219.84,0.6,0.93388,0.00011,4.3776]
[1778430885628,34.05,81221.74,0.6,0.9341,0.00011,4.36667]
[1778430890665,34.05,81222.74,0.6,0.93423,0.00011,4.35987]
[1778430893686,34.05,81224.98,0.6,0.93449,0.00011,4.34662]
[1778430897714,34.04,81223.13,0.6,0.9343,0.00011,4.35618]
[1778430898721,34.04,81221.09,0.6,0.93408,0.00011,4.36742]
[1778430902757,34.04,81217.93,0.6,0.93375,0.00011,4.38431]
[1778430903761,34.04,81216.33,0.6,0.93358,0.00011,4.39308]
[1778430904768,34.04,81214.84,0.6,0.93342,0.00011,4.40123]
[1778430908796,34.04,81211.51,0.6,0.93305,0.00011,4.41964]
[1778430912669,34.03,81209.85,0.6,0.93288,0.00011,4.4282]
[1778430914843,34.03,81207.74,0.6,0.93266,0.00011,4.43956]
[1778430919884,34.03,81207.31,0.6,0.93263,0.00011,4.4411]
[1778430924920,34.02,81202.86,0.6,0.93214,0.00011,4.46565]
[1778430925927,34.02,81199.05,0.6,0.93171,0.00011,4.48722]
[1778430930962,34.02,81199.43,0.6,0.93175,0.00011,4.48516]
[1778430933983,34.03,81195.83,0.6,0.93144,0.00011,4.49849]
[1778430939018,34.03,81196.61,0.6,0.9315,0.00011,4.49546]
[1778430944053,34.03,81198.0,0.6,0.93165,0.00011,4.48798]
[1778430945060,34.03,81206.17,0.6,0.93258,0.00011,4.44122]
[1778430946067,34.03,81209.53,0.6,0.93296,0.00011,4.42199]
[1778430947599,34.03,81212.76,0.6,0.93332,0.00011,4.40356]
[1778430948081,34.03,81215.46,0.6,0.93363,0.00011,4.3882]
[1778430951102,34.03,81218.24,0.6,0.93394,0.00011,4.37225]
[1778430952109,34.03,81223.13,0.6,0.93448,0.00011,4.34471]
[1778430953116,34.03,81224.6,0.6,0.93464,0.00011,4.33645]
[1778430957601,34.03,81224.8,0.6,0.93467,0.00011,4.33532]
[1778430957696,34.03,81230.25,0.6,0.93527,0.00011,4.30467]
[1778430958151,34.03,81233.54,0.6,0.93563,0.00011,4.28621]
[1778430964193,34.03,81234.15,0.6,0.9357,0.00011,4.28229]
[1778430965200,34.03,81237.02,0.6,0.93602,0.00011,4.26626]
[1778430966207,34.03,81240.95,0.6,0.93644,0.00011,4.24441]
[1778430967611,34.03,81243.97,0.6,0.93677,0.00011,4.22768]
[1778430968221,34.03,81246.3,0.6,0.93701,0.00011,4.21483]
[1778430969228,34.03,81250.74,0.6,0.93749,0.00011,4.19041]
[1778430970235,34.03,81253.29,0.6,0.93776,0.00011,4.17647]
[1778430975270,34.03,81253.14,0.6,0.93773,0.00011,4.17767]
[1778430979298,34.03,81246.0,0.6,0.93697,0.00011,4.21723]
[1778430980305,34.03,81241.64,0.6,0.9365,0.00011,4.24133]
[1778430981768,34.03,81238.45,0.6,0.93616,0.00011,4.25897]
[1778430983326,34.03,81236.92,0.6,0.93599,0.00011,4.26737]
[1778430988361,34.03,81235.86,0.6,0.93589,0.00011,4.27293]
[1778430991382,34.03,81233.18,0.6,0.9357,0.00011,4.28034]
[1778430994403,34.03,81229.43,0.6,0.93529,0.00011,4.30132]
[1778430995410,34.03,81227.86,0.6,0.93511,0.00011,4.31014]
[1778430996417,34.03,81225.42,0.6,0.93484,0.00011,4.32383]
[1778430997083,34.03,81225.42,0.6,0.93484,0.00011,4.32383]
[1778431002459,34.03,81224.26,0.6,0.93471,0.00011,4.33048]
[1778431003466,34.03,81222.56,0.6,0.93453,0.00011,4.34002]
[1778431005480,34.03,81221.15,0.6,0.93437,0.00011,4.34793]
[1778431009508,34.03,81219.33,0.6,0.93417,0.00011,4.35811]
[1778431012529,34.03,81222.98,0.6,0.93458,0.00011,4.33754]
[1778431015550,34.03,81224.76,0.6,0.93477,0.00011,4.3276]
[1778431020585,34.03,81225.36,0.6,0.93483,0.00011,4.32438]
[1778431025620,34.03,81226.13,0.6,0.93491,0.00011,4.32026]
[1778431030655,34.03,81226.07,0.6,0.9349,0.00011,4.32083]
[1778431033676,34.03,81222.27,0.6,0.93447,0.00011,4.34284]
[1778431039682,34.04,81222.59,0.6,0.93448,0.00011,4.34225]
[1778431041732,34.04,81224.73,0.6,0.93469,0.00011,4.33151]
[1778431046767,34.04,81224.81,0.6,0.9347,0.00011,4.33126]
[1778431051803,34.05,81225.32,0.6,0.9348,0.00011,4.32387]
[1778431058852,34.07,81225.32,0.6,0.93471,0.00011,4.32826]
[1778431064895,34.08,81234.48,0.6,0.93564,0.00011,4.28092]
[1778431067916,34.09,81235.02,0.6,0.93567,0.00011,4.27941]
[1778431068838,34.09,81235.02,0.6,0.93567,0.00011,4.27941]
[1778431069930,34.09,81237.26,0.6,0.93591,0.00011,4.26719]
[1778431074965,34.09,81237.21,0.6,0.93589,0.00011,4.26806]
[1778431075972,34.09,81239.08,0.6,0.93609,0.00011,4.25781]
[1778431081010,34.09,81239.51,0.6,0.93613,0.00011,4.25607]
[1778431086047,34.09,81240.15,0.6,0.93618,0.00011,4.25315]
[1778431088059,34.09,81237.35,0.6,0.93588,0.00011,4.2689]
[1778431093094,34.1,81237.55,0.6,0.93589,0.00011,4.26814]
[1778431098129,34.1,81237.69,0.6,0.9359,0.00011,4.26768]
[1778431104171,34.1,81238.13,0.6,0.93594,0.00011,4.26582]
[1778431107758,34.1,81244.0,0.6,0.93656,0.00011,4.23374]
[1778431108199,34.1,81246.03,0.6,0.93678,0.00011,4.22269]
[1778431113234,34.1,81247.31,0.6,0.93701,0.00011,4.20804]
[1778431115248,34.1,81249.03,0.6,0.9372,0.00011,4.19861]
[1778431119276,34.1,81246.06,0.6,0.93688,0.00011,4.215]
[1778431121290,34.1,81248.34,0.6,0.93711,0.00011,4.20304]
[1778431125318,34.11,81249.93,0.6,0.93725,0.00011,4.19611]
[1778431126325,34.11,81251.46,0.6,0.93741,0.00011,4.18773]
[1778431131360,34.12,81251.09,0.6,0.93731,0.00011,4.19281]
[1778431136395,34.13,81251.07,0.6,0.93726,0.00011,4.19539]
[1778431141616,34.14,81251.21,0.6,0.93724,0.00011,4.1966]
[1778431144451,34.14,81252.57,0.6,0.93734,0.00011,4.1911]
[1778431147475,34.15,81250.91,0.6,0.93714,0.00011,4.20171]
[1778431150494,34.15,81252.27,0.6,0.93726,0.00011,4.19571]
[1778431151501,34.15,81255.58,0.6,0.9376,0.00011,4.17809]
[1778431156536,34.16,81255.87,0.6,0.93758,0.00011,4.17913]
[1778431159807,34.17,81256.08,0.6,0.93758,0.00011,4.17903]
[1778431160061,34.17,81255.63,0.6,0.93752,0.00011,4.18201]
[1778431160564,34.17,81265.16,0.6,0.93851,0.0001,4.1306]
[1778431161496,34.17,81265.16,0.6,0.93851,0.0001,4.1306]
[1778431161571,34.17,81270.62,0.6,0.93907,0.0001,4.10161]
[1778431162578,34.18,81275.88,0.6,0.9396,0.0001,4.07386]
[1778431167617,34.18,81280.26,0.6,0.94002,0.0001,4.05188]
[1778431168623,34.18,81282.46,0.6,0.94024,0.0001,4.04034]
[1778431173658,34.19,81282.71,0.6,0.94034,0.0001,4.03295]
[1778431179702,34.19,81284.29,0.6,0.94047,0.0001,4.02626]
[1778431181716,34.19,81286.81,0.6,0.94071,0.0001,4.01342]
[1778431182723,34.2,81285.34,0.6,0.94056,0.0001,4.02159]
[1778431187758,34.2,81285.94,0.6,0.94059,0.0001,4.01987]
[1778431190779,34.2,81289.9,0.6,0.94098,0.0001,3.99962]
[1778431193800,34.21,81287.52,0.6,0.94072,0.0001,4.01326]
[1778431194807,34.21,81285.41,0.6,0.9405,0.0001,4.02483]
[1778431196821,34.21,81282.25,0.6,0.94016,0.0001,4.04228]
[1778431201856,34.22,81282.1,0.6,0.94012,0.0001,4.04437]
[1778431206891,34.22,81282.57,0.6,0.94015,0.0001,4.04314]
[1778431211926,34.22,81283.8,0.6,0.94025,0.0001,4.03789]
[1778431214947,34.23,81285.1,0.6,0.94037,0.0001,4.03177]
[1778431217968,34.23,81287.47,0.6,0.94059,0.0001,4.01996]
[1778431219982,34.23,81289.46,0.6,0.94078,0.0001,4.00997]
[1778431220989,34.23,81290.7,0.6,0.9409,0.0001,4.00369]
[1778431223004,34.24,81292.06,0.6,0.94102,0.0001,3.99711]
[1778431224015,34.24,81296.45,0.6,0.94146,0.0001,3.97414]
[1778431225018,34.24,81298.86,0.6,0.94169,0.0001,3.96176]
[1778431227032,34.24,81300.28,0.6,0.94182,0.0001,3.95504]
[1778431228039,34.24,81301.7,0.6,0.94196,0.0001,3.94794]
[1778431233074,34.25,81298.69,0.6,0.94172,0.0001,3.9585]
[1778431238109,34.26,81299.9,0.6,0.9418,0.0001,3.95406]
[1778431239116,34.26,81295.18,0.6,0.94132,0.0001,3.97943]
[1778431240123,34.26,81289.67,0.6,0.94076,0.0001,4.00906]
[1778431245159,34.26,81287.16,0.6,0.94047,0.0001,4.02393]
[1778431246225,34.26,81287.16,0.6,0.94047,0.0001,4.02393]
[1778431246262,34.27,81284.59,0.6,0.94021,0.0001,4.03794]
[1778431247984,34.27,81277.13,0.6,0.93943,0.0001,4.07849]
[1778431248318,34.27,81275.6,0.6,0.93927,0.0001,4.08672]
[1778431250194,34.27,81275.66,0.6,0.93927,0.0001,4.08677]
[1778431252208,34.27,81280.16,0.6,0.93973,0.0001,4.06294]
[1778431253215,34.27,81288.59,0.6,0.94059,0.0001,4.01803]
[1778431255229,34.27,81289.0,0.6,0.94062,0.0001,4.01635]
[1778431258250,34.28,81292.01,0.6,0.94091,0.0001,4.00119]
[1778431259959,34.28,81296.25,0.6,0.94132,0.0001,3.97929]
[1778431260264,34.28,81304.23,0.6,0.94212,0.0001,3.93714]
[1778431261271,34.28,81306.71,0.6,0.94236,0.0001,3.92444]
[1778431263285,34.28,81306.27,0.6,0.9423,0.0001,3.92759]
[1778431265299,34.29,81303.27,0.6,0.94199,0.0001,3.94423]
[1778431266306,34.29,81298.68,0.6,0.94152,0.0001,3.96888]
[1778431267772,34.29,81294.63,0.6,0.9411,0.0001,3.99108]
[1778431268320,34.29,81290.61,0.6,0.94069,0.0001,4.01245]
[1778431269327,34.29,81288.14,0.6,0.94044,0.0001,4.02593]
[1778431272349,34.29,81286.67,0.6,0.94027,0.0001,4.03457]
[1778431277634,34.3,81286.72,0.6,0.94025,0.0001,4.03556]
[1778431278391,34.3,81284.4,0.6,0.94001,0.0001,4.04846]
[1778431279400,34.3,81278.66,0.6,0.93941,0.0001,4.07946]
[1778431280405,34.3,81276.56,0.6,0.93919,0.0001,4.09094]
[1778431282419,34.3,81275.29,0.6,0.93906,0.0001,4.0981]
[1778431287454,34.3,81276.74,0.6,0.93919,0.0001,4.09106]
[1778431292489,34.31,81277.99,0.6,0.93941,0.0001,4.07768]
[1778431293496,34.31,81281.74,0.6,0.93979,0.0001,4.05774]
[1778431294503,34.31,81283.19,0.6,0.93993,0.0001,4.05019]
[1778431299538,34.31,81282.14,0.6,0.9398,0.0001,4.05691]
[1778431302559,34.32,81277.74,0.6,0.93934,0.0001,4.08114]
[1778431307594,34.32,81277.53,0.6,0.9393,0.0001,4.08311]
[1778431313093,34.32,81277.0,0.6,0.93923,0.0001,4.08664]
[1778431315020,34.32,81286.74,0.6,0.94022,0.0001,4.03497]
[1778431315650,34.32,81289.57,0.6,0.94051,0.0001,4.02013]
[1778431320685,34.33,81285.42,0.6,0.94006,0.0001,4.0436]
[1778431325720,34.33,81285.13,0.6,0.94001,0.0001,4.04625]
[1778431330756,34.34,81284.25,0.6,0.9399,0.0001,4.05202]
[1778431335790,34.34,81284.66,0.6,0.93992,0.0001,4.05087]
[1778431340825,34.34,81286.56,0.6,0.94009,0.0001,4.04175]
[1778431341832,34.34,81289.47,0.6,0.94039,0.0001,4.02645]
[1778431345860,34.35,81288.2,0.6,0.94024,0.0001,4.03419]
[1778431349888,34.35,81290.18,0.6,0.94042,0.0001,4.02454]
[1778431350895,34.35,81288.13,0.6,0.94021,0.0001,4.03571]
[1778431353916,34.35,81287.07,0.6,0.94019,0.0001,4.03455]
[1778431356937,34.36,81284.48,0.6,0.93991,0.0001,4.04904]
[1778431362979,34.36,81284.45,0.6,0.93989,0.0001,4.05038]
[1778431364993,34.36,81281.71,0.6,0.9396,0.0001,4.06542]
[1778431369021,34.36,81280.05,0.6,0.93942,0.0001,4.07501]
[1778431374057,34.37,81280.44,0.6,0.93944,0.0001,4.07371]
[1778431381166,34.37,81280.6,0.6,0.93945,0.0001,4.07348]
[1778431382113,34.37,81282.38,0.6,0.93962,0.0001,4.06458]
[1778431385134,34.37,81283.87,0.6,0.93976,0.0001,4.05713]
[1778431390169,34.38,81284.33,0.6,0.93979,0.0001,4.05557]
[1778431395204,34.38,81283.97,0.6,0.93973,0.0001,4.05842]
[1778431401246,34.38,81284.17,0.6,0.93973,0.0001,4.05843]
[1778431411899,34.38,81284.2,0.6,0.93973,0.0001,4.05863]
[1778431413332,34.39,81287.16,0.6,0.9401,0.0001,4.03711]
[1778431418616,34.39,81286.59,0.6,0.94003,0.0001,4.04099]
[1778431423839,34.4,81286.74,0.6,0.94002,0.0001,4.04141]
[1778431429443,34.4,81287.56,0.6,0.94008,0.0001,4.03828]
[1778431436492,34.41,81285.82,0.6,0.93987,0.0001,4.04893]
[1778431437499,34.41,81283.89,0.6,0.93967,0.0001,4.05943]
[1778431443541,34.41,81280.26,0.6,0.93928,0.0001,4.0799]
[1778431444548,34.41,81270.56,0.6,0.93827,0.0001,4.13227]
[1778431445555,34.41,81267.12,0.6,0.93791,0.0001,4.15106]
[1778431447205,34.41,81267.12,0.6,0.93791,0.0001,4.15106]
[1778431447306,34.41,81265.54,0.6,0.93774,0.00011,4.15964]
[1778431447569,34.41,81272.01,0.6,0.93842,0.0001,4.12466]
[1778431448576,34.41,81275.77,0.6,0.93881,0.0001,4.10446]
[1778431453812,34.41,81276.36,0.6,0.93886,0.0001,4.10159]
[1778431459653,34.42,81275.86,0.6,0.9388,0.0001,4.10505]
[1778431461667,34.42,81265.98,0.6,0.93776,0.0001,4.15859]
[1778431463331,34.42,81260.55,0.6,0.93719,0.00011,4.18809]
[1778431463567,34.42,81260.55,0.6,0.93719,0.00011,4.18809]
[1778431463681,34.42,81257.73,0.6,0.93689,0.00011,4.20342]
[1778431466231,34.42,81255.21,0.6,0.93663,0.00011,4.21705]
[1778431467197,34.42,81243.84,0.6,0.93541,0.00011,4.27936]
[1778431467709,34.42,81241.34,0.6,0.93514,0.00011,4.29297]
[1778431472744,34.41,81240.99,0.6,0.93523,0.00011,4.28628]
[1778431473751,34.41,81239.55,0.6,0.93507,0.00011,4.29405]
[1778431478786,34.41,81237.85,0.6,0.93491,0.00011,4.30249]
[1778431480803,34.41,81229.31,0.6,0.93398,0.00011,4.34946]
[1778431486845,34.41,81227.83,0.6,0.93381,0.00011,4.35795]
[1778431488859,34.41,81229.83,0.6,0.93403,0.00011,4.3472]
[1778431489866,34.41,81231.9,0.6,0.93425,0.00011,4.3359]
[1778431494901,34.41,81232.02,0.6,0.93424,0.00011,4.33638]
[1778431495908,34.42,81235.08,0.6,0.93457,0.00011,4.31964]
[1778431496915,34.42,81237.08,0.6,0.93478,0.00011,4.30882]
[1778431501950,34.42,81237.53,0.6,0.93482,0.00011,4.30678]
[1778431506986,34.42,81237.99,0.6,0.93485,0.00011,4.30556]
[1778431509000,34.42,81234.18,0.6,0.93442,0.00011,4.32718]
[1778431510011,34.43,81227.84,0.6,0.93372,0.00011,4.36264]
[1778431513028,34.43,81225.9,0.6,0.9335,0.00011,4.37396]
[1778431514035,34.43,81224.37,0.6,0.93332,0.00011,4.38266]
[1778431514635,34.43,81224.37,0.6,0.93332,0.00011,4.38266]
[1778431516049,34.43,81217.99,0.6,0.93261,0.00011,4.41865]
[1778431518063,34.43,81216.4,0.6,0.93243,0.00011,4.42776]
[1778431521084,34.43,81218.62,0.6,0.93267,0.00011,4.41555]
[1778431526119,34.43,81218.57,0.6,0.93266,0.00011,4.4163]
[1778431528330,34.43,81221.83,0.6,0.93301,0.00011,4.39824]
[1778431532162,34.43,81227.79,0.6,0.93377,0.00011,4.35777]
[1778431537197,34.43,81229.29,0.6,0.93395,0.00011,4.34847]
[1778431542232,34.43,81229.9,0.6,0.93403,0.00011,4.34469]
[1778431545553,34.43,81230.47,0.6,0.93408,0.00011,4.34216]
[1778431551295,34.44,81229.29,0.6,0.93392,0.00011,4.35]
[1778431556330,34.44,81229.45,0.6,0.93392,0.00011,4.35015]
[1778431561365,34.44,81230.38,0.6,0.934,0.00011,4.34603]
[1778431563379,34.45,81231.98,0.6,0.93417,0.00011,4.3376]
[1778431567407,34.45,81230.49,0.6,0.93399,0.00011,4.3468]
[1778431569421,34.45,81232.01,0.6,0.93415,0.00011,4.33881]
[1778431570428,34.45,81233.36,0.6,0.93429,0.00011,4.33156]
[1778431575463,34.46,81233.25,0.6,0.93425,0.00011,4.3334]
[1778431576470,34.46,81235.67,0.6,0.93451,0.00011,4.32024]
[1778431581505,34.46,81236.61,0.6,0.93459,0.00011,4.3164]
[1778431587412,34.46,81236.9,0.6,0.93462,0.00011,4.31497]
[1778431587428,34.46,81238.74,0.6,0.93482,0.00011,4.30443]
[1778431587557,34.46,81244.05,0.6,0.9354,0.00011,4.27515]
[1778431588555,34.46,81251.34,0.6,0.93619,0.00011,4.23497]
[1778431591339,34.46,81252.63,0.6,0.93633,0.00011,4.22779]
[1778431594597,34.46,81250.9,0.6,0.93625,0.00011,4.22937]
[1778431599632,34.46,81253.02,0.6,0.93648,0.00011,4.21749]
[1778431604667,34.46,81250.0,0.6,0.93617,0.00011,4.23376]
[1778431608069,34.46,81249.62,0.6,0.93613,0.00011,4.23571]
[1778431608695,34.46,81255.51,0.6,0.93676,0.00011,4.20337]
[1778431609702,34.46,81261.53,0.6,0.9374,0.00011,4.17054]
[1778431610709,34.46,81261.52,0.6,0.9374,0.00011,4.17059]
[1778431611971,34.46,81261.52,0.6,0.9374,0.00011,4.17059]
[1778431613730,34.46,81258.77,0.6,0.93711,0.00011,4.1856]
[1778431617758,34.46,81264.09,0.6,0.93767,0.00011,4.15667]
[1778431618765,34.46,81266.6,0.6,0.93793,0.0001,4.14312]
[1778431620779,34.46,81272.37,0.6,0.93853,0.0001,4.1121]
[1778431621786,34.46,81279.98,0.6,0.93932,0.0001,4.07135]
[1778431622799,34.46,81282.14,0.6,0.93954,0.0001,4.05996]
[1778431623685,34.46,81282.14,0.6,0.93954,0.0001,4.05996]
[1778431623806,34.46,81285.78,0.6,0.9399,0.0001,4.04072]
[1778431625905,34.46,81286.14,0.6,0.93994,0.0001,4.03901]
[1778431626844,34.46,81290.66,0.6,0.94039,0.0001,4.01541]
[1778431628858,34.46,81289.38,0.6,0.94025,0.0001,4.02272]
[1778431629838,34.46,81289.38,0.6,0.94025,0.0001,4.02272]
[1778431634900,34.47,81290.35,0.6,0.94032,0.0001,4.01902]
[1778431639935,34.47,81289.08,0.6,0.94017,0.0001,4.027]
[1778431643503,34.47,81288.75,0.6,0.94013,0.0001,4.02922]
[1778431644021,34.47,81291.87,0.6,0.94043,0.0001,4.01312]
[1778431647450,34.48,81291.61,0.6,0.9404,0.0001,4.01501]
[1778431651014,34.48,81290.7,0.6,0.94038,0.0001,4.01361]
[1778431653030,34.48,81289.46,0.6,0.94025,0.0001,4.0207]
[1778431658065,34.49,81289.52,0.6,0.94023,0.0001,4.02161]
[1778431663100,34.49,81289.47,0.6,0.9402,0.0001,4.02311]
[1778431668453,34.5,81289.78,0.6,0.94021,0.0001,4.02245]
[1778431671157,34.5,81279.13,0.6,0.9391,0.0001,4.08022]
[1778431672163,34.5,81275.5,0.6,0.93873,0.0001,4.09984]
[1778431673170,34.5,81277.81,0.6,0.93896,0.0001,4.08757]
[1778431675184,34.5,81279.37,0.6,0.93912,0.0001,4.0795]
[1778431676191,34.5,81281.2,0.6,0.9393,0.0001,4.06986]
[1778431681226,34.5,81280.7,0.6,0.93924,0.0001,4.0734]
[1778431683240,34.51,81279.35,0.6,0.93909,0.0001,4.08096]
[1778431688275,34.51,81278.95,0.6,0.93903,0.0001,4.08392]
[1778431693310,34.51,81277.56,0.6,0.93887,0.0001,4.09218]
[1778431698345,34.51,81278.54,0.6,0.93896,0.0001,4.08775]
[1778431700359,34.52,81283.35,0.6,0.93945,0.0001,4.06237]
[1778431705394,34.52,81283.64,0.6,0.93946,0.0001,4.06192]
[1778431710430,34.52,81283.4,0.6,0.93941,0.0001,4.06429]
[1778431719493,34.53,81280.34,0.6,0.93916,0.0001,4.07507]
[1778431724529,34.53,81280.2,0.6,0.93913,0.0001,4.07678]
[1778431727550,34.54,81276.54,0.6,0.93874,0.0001,4.09695]
[1778431728557,34.54,81274.29,0.6,0.9385,0.0001,4.10919]
[1778431733592,34.54,81273.89,0.6,0.93845,0.0001,4.11198]
[1778431740641,34.54,81274.38,0.6,0.93848,0.0001,4.11017]
[1778431743662,34.54,81276.09,0.6,0.93865,0.0001,4.10132]
[1778431748698,34.55,81275.93,0.6,0.93863,0.0001,4.10277]
[1778431756754,34.55,81276.26,0.6,0.93864,0.0001,4.10185]
[1778431761789,34.55,81276.88,0.6,0.9387,0.0001,4.09905]
[1778431766824,34.55,81282.43,0.6,0.93926,0.0001,4.06991]
[1778431767831,34.55,81285.04,0.6,0.93953,0.0001,4.05611]
[1778431769845,34.55,81287.91,0.6,0.93981,0.0001,4.04119]
[1778431770852,34.55,81290.67,0.6,0.94009,0.0001,4.02672]
[1778431771859,34.56,81292.82,0.6,0.94041,0.0001,4.00804]
[1778431775887,34.56,81294.03,0.6,0.9405,0.0001,4.00298]
[1778431780922,34.56,81293.53,0.6,0.94043,0.0001,4.00697]
[1778431785957,34.57,81293.85,0.6,0.94043,0.0001,4.00659]
[1778431788978,34.57,81296.27,0.6,0.94066,0.0001,3.99459]
[1778431789985,34.57,81301.13,0.6,0.94115,0.0001,3.96925]
[1778431790992,34.57,81307.06,0.6,0.94173,0.0001,3.93845]
[1778431796027,34.58,81307.52,0.6,0.94175,0.0001,3.93787]
[1778431801062,34.59,81307.97,0.6,0.94176,0.0001,3.9373]
[1778431804083,34.59,81309.28,0.6,0.94187,0.0001,3.93151]
[1778431807104,34.6,81310.83,0.6,0.942,0.0001,3.9245]
[1778431809119,34.6,81312.34,0.6,0.94214,0.0001,3.91736]
[1778431813147,34.6,81314.8,0.6,0.94235,0.0001,3.90608]
[1778431814154,34.6,81318.15,0.6,0.94267,0.0001,3.88907]
[1778431815090,34.6,81318.15,0.6,0.94267,0.0001,3.88907]
[1778431815171,34.61,81324.07,0.6,0.94324,0.0001,3.85884]
[1778431816280,34.61,81324.07,0.6,0.94324,0.0001,3.85884]
[1778431816381,34.61,81339.71,0.6,0.94474,0.0001,3.779]
[1778431817186,34.61,81339.32,0.6,0.94469,0.0001,3.7816]
[1778431818193,34.61,81337.98,0.6,0.94455,0.0001,3.78904]
[1778431819437,34.61,81337.98,0.6,0.94455,0.0001,3.78904]
[1778431825242,34.63,81339.28,0.6,0.9446,0.0001,3.78644]
[1778431830285,34.64,81342.38,0.6,0.94484,0.0001,3.77352]
[1778431831292,34.64,81345.04,0.6,0.94518,9e-05,3.75328]
[1778431836331,34.65,81344.84,0.6,0.94513,9e-05,3.75589]
[1778431841366,34.64,81345.0,0.6,0.94519,9e-05,3.75282]
[1778431846405,34.63,81335.63,0.6,0.94434,0.0001,3.79834]
[1778431847412,34.63,81330.01,0.6,0.9438,0.0001,3.8272]
[1778431852645,34.63,81328.97,0.6,0.94371,0.0001,3.83182]
[1778431852746,34.62,81327.75,0.6,0.94362,0.0001,3.83668]
[1778431853454,34.62,81321.79,0.6,0.94304,0.0001,3.86743]
[1778431854465,34.62,81312.6,0.6,0.94214,0.0001,3.91509]
[1778431855471,34.62,81310.14,0.6,0.9419,0.0001,3.92779]
[1778431857315,34.62,81310.29,0.6,0.94192,0.0001,3.92685]
[1778431862521,34.62,81320.83,0.6,0.94293,0.0001,3.87314]
[1778431863528,34.63,81323.25,0.6,0.94316,0.0001,3.86106]
[1778431866549,34.63,81319.48,0.6,0.94279,0.0001,3.88068]
[1778431867556,34.63,81315.18,0.6,0.94236,0.0001,3.90343]
[1778431868563,34.63,81313.15,0.6,0.94215,0.0001,3.91439]
[1778431871584,34.63,81316.42,0.6,0.94245,0.0001,3.89847]
[1778431873598,34.64,81318.71,0.6,0.94266,0.0001,3.88737]
[1778431876622,34.64,81321.71,0.6,0.94293,0.0001,3.87307]
[1778431877629,34.64,81323.71,0.6,0.94312,0.0001,3.86315]
[1778431882530,34.65,81323.68,0.6,0.94309,0.0001,3.86506]
[1778431883314,34.65,81323.8,0.6,0.94309,0.0001,3.86488]
[1778431892734,34.67,81322.3,0.6,0.94296,0.0001,3.86944]
[1778431897769,34.67,81321.43,0.6,0.94284,0.0001,3.876]
[1778431898776,34.67,81318.66,0.6,0.94256,0.0001,3.89076]
[1778431900790,34.68,81311.97,0.6,0.94189,0.0001,3.9263]
[1778431901797,34.68,81307.8,0.6,0.94147,0.0001,3.9484]
[1778431903309,34.68,81307.8,0.6,0.94147,0.0001,3.9484]
[1778431903410,34.68,81305.7,0.6,0.94125,0.0001,3.95995]
[1778431908846,34.68,81305.08,0.6,0.94116,0.0001,3.96454]
[1778431910270,34.69,81303.89,0.6,0.94103,0.0001,3.97131]
[1778431910860,34.69,81300.69,0.6,0.94071,0.0001,3.98812]
[1778431912349,34.69,81298.15,0.6,0.94044,0.0001,4.00199]
[1778431912874,34.69,81295.48,0.6,0.94017,0.0001,4.01608]
[1778431917909,34.69,81294.42,0.6,0.94005,0.0001,4.02264]
[1778431921938,34.69,81297.38,0.6,0.94033,0.0001,4.00775]
[1778431922945,34.7,81301.34,0.6,0.94073,0.0001,3.98708]
[1778431924959,34.7,81302.55,0.6,0.94084,0.0001,3.98117]
[1778431927980,34.7,81304.09,0.6,0.94098,0.0001,3.97384]
[1778431928988,34.7,81307.5,0.6,0.94132,0.0001,3.95622]
[1778431929995,34.7,81305.47,0.6,0.94111,0.0001,3.96712]
[1778431931002,34.7,81306.65,0.6,0.94122,0.0001,3.96124]
[1778431934894,34.71,81306.35,0.6,0.94118,0.0001,3.96367]
[1778431936050,34.71,81311.28,0.6,0.94165,0.0001,3.93875]
[1778431938830,34.71,81311.35,0.6,0.94166,0.0001,3.93838]
[1778431941089,34.71,81313.28,0.6,0.94182,0.0001,3.92994]
[1778431944957,34.72,81313.41,0.6,0.94181,0.0001,3.93025]
[1778431945125,34.72,81318.64,0.6,0.94233,0.0001,3.90305]
[1778431946129,34.72,81324.79,0.6,0.94292,0.0001,3.87191]
[1778431947136,34.72,81322.33,0.6,0.94267,0.0001,3.88505]
[1778431948891,34.72,81322.74,0.6,0.9427,0.0001,3.88332]
[1778431950095,34.72,81322.74,0.6,0.9427,0.0001,3.88332]
[1778431951060,34.73,81321.93,0.6,0.94261,0.0001,3.8883]
[1778431951272,34.73,81320.78,0.6,0.94259,0.0001,3.88722]
[1778431953052,34.73,81320.39,0.6,0.94254,0.0001,3.88962]
[1778431953184,34.73,81323.09,0.6,0.94281,0.0001,3.87566]
[1778431956978,34.74,81323.22,0.6,0.94279,0.0001,3.87656]
[1778431963251,34.75,81324.11,0.6,0.94283,0.0001,3.87471]
[1778431970300,34.75,81324.5,0.6,0.94281,0.0001,3.87538]
[1778431976342,34.76,81324.16,0.6,0.94274,0.0001,3.87936]
[1778431980370,34.77,81322.84,0.6,0.94258,0.0001,3.88763]
[1778431981378,34.77,81319.7,0.6,0.94227,0.0001,3.90424]
[1778431982384,34.77,81317.0,0.6,0.942,0.0001,3.91857]
[1778431983391,34.77,81318.74,0.6,0.94216,0.0001,3.90984]
[1778431984398,34.77,81324.51,0.6,0.94272,0.0001,3.88028]
[1778431986412,34.78,81327.64,0.6,0.94301,0.0001,3.86485]
[1778431987419,34.78,81328.79,0.6,0.94312,0.0001,3.85931]
[1778431990440,34.78,81330.16,0.6,0.94323,0.0001,3.85344]
[1778431997490,34.79,81329.84,0.6,0.94315,0.0001,3.85786]
[1778432001518,34.8,81331.85,0.6,0.94331,0.0001,3.84916]
[1778432002525,34.8,81334.67,0.6,0.94358,0.0001,3.83512]
[1778432005546,34.8,81336.83,0.6,0.94376,0.0001,3.82542]
[1778432010581,34.8,81337.51,0.6,0.94385,0.0001,3.8208]
[1778432015616,34.8,81338.65,0.6,0.94406,0.0001,3.80723]
[1778432020651,34.79,81339.34,0.6,0.94415,0.0001,3.80272]
[1778432024679,34.79,81337.1,0.6,0.94394,0.0001,3.8134]
[1778432025686,34.79,81335.83,0.6,0.94383,0.0001,3.81968]
[1778432031734,34.79,81335.05,0.6,0.94378,0.0001,3.82225]
[1778432037405,34.78,81334.96,0.6,0.94381,0.0001,3.82055]
[1778432042805,34.77,81334.68,0.6,0.94381,0.0001,3.82051]
[1778432054889,34.76,81334.37,0.6,0.94387,0.0001,3.81744]
[1778432059927,34.75,81335.4,0.6,0.94399,0.0001,3.81091]
[1778432066976,34.75,81334.56,0.6,0.94391,0.0001,3.81506]
[1778432072011,34.74,81334.01,0.6,0.94403,0.0001,3.80668]
[1778432077046,34.72,81333.8,0.6,0.94408,0.0001,3.80399]
[1778432088775,34.71,81333.97,0.6,0.94415,0.0001,3.80013]
[1778432097187,34.67,81333.84,0.6,0.94436,0.0001,3.78906]
[1778432102222,34.65,81334.28,0.6,0.94448,0.0001,3.78249]
[1778432105243,34.65,81339.15,0.6,0.94498,0.0001,3.75554]
[1778432108453,34.64,81343.18,0.6,0.9454,9e-05,3.73308]
[1778432109271,34.64,81344.96,0.6,0.94558,9e-05,3.72343]
[1778432110278,34.63,81346.27,0.6,0.94572,9e-05,3.71618]
[1778432117327,34.64,81346.26,0.6,0.94566,9e-05,3.71929]
[1778432123369,34.66,81346.9,0.6,0.94565,9e-05,3.71973]
[1778432126390,34.67,81348.36,0.6,0.94576,9e-05,3.71421]
[1778432131425,34.68,81348.69,0.6,0.94583,9e-05,3.70837]
[1778432133439,34.68,81347.05,0.6,0.94566,9e-05,3.7172]
[1778432134446,34.68,81342.61,0.6,0.94523,9e-05,3.74029]
[1778432137467,34.69,81341.34,0.6,0.94508,9e-05,3.74844]
[1778432141496,34.7,81333.96,0.6,0.94433,0.0001,3.78827]
[1778432142503,34.7,81332.3,0.6,0.94416,0.0001,3.79725]
[1778432147538,34.71,81332.09,0.6,0.9441,0.0001,3.80073]
[1778432154587,34.72,81332.57,0.6,0.94408,0.0001,3.80159]
[1778432159622,34.73,81331.96,0.6,0.94398,0.0001,3.80704]
[1778432164657,34.73,81329.66,0.6,0.94372,0.0001,3.82111]
[1778432165664,34.74,81325.48,0.6,0.9433,0.0001,3.84301]
[1778432166671,34.74,81322.1,0.6,0.94296,0.0001,3.86083]
[1778432169692,34.74,81323.43,0.6,0.94307,0.0001,3.85507]
[1778432170699,34.74,81325.1,0.6,0.94323,0.0001,3.84685]
[1778432175737,34.75,81331.02,0.6,0.94377,0.0001,3.81842]
[1778432176744,34.75,81332.56,0.6,0.94391,0.0001,3.81097]
[1778432177751,34.75,81333.95,0.6,0.94403,0.0001,3.80432]
[1778432182786,34.76,81332.04,0.6,0.9438,0.0001,3.81641]
[1778432185807,34.77,81330.89,0.6,0.94367,0.0001,3.82361]
[1778432190842,34.77,81330.73,0.6,0.94361,0.0001,3.82657]
[1778432193863,34.78,81329.83,0.6,0.9436,0.0001,3.82506]
[1778432199905,34.79,81330.21,0.6,0.94359,0.0001,3.82565]
[1778432204940,34.8,81329.92,0.6,0.94352,0.0001,3.82922]
[1778432206954,34.8,81327.61,0.6,0.94328,0.0001,3.84191]
[1778432208970,34.8,81326.24,0.6,0.94314,0.0001,3.84973]
[1778432214004,34.81,81326.79,0.6,0.94315,0.0001,3.8488]
[1778432217025,34.81,81325.07,0.6,0.94297,0.0001,3.85879]
[1778432218032,34.81,81323.66,0.6,0.94282,0.0001,3.86642]
[1778432221053,34.82,81324.98,0.6,0.94293,0.0001,3.86069]
[1778432224074,34.82,81326.75,0.6,0.94308,0.0001,3.85269]
[1778432226089,34.83,81328.34,0.6,0.94322,0.0001,3.84529]
[1778432231126,34.83,81327.86,0.6,0.94314,0.0001,3.84971]
[1778432239182,34.84,81324.69,0.6,0.94277,0.0001,3.86908]
[1778432240188,34.84,81323.1,0.6,0.94261,0.0001,3.87763]
[1778432244716,34.85,81321.83,0.6,0.94245,0.0001,3.88587]
[1778432251265,34.86,81322.35,0.6,0.94257,0.0001,3.87772]
[1778432257307,34.87,81322.85,0.6,0.94258,0.0001,3.87717]
[1778432262342,34.87,81322.58,0.6,0.94252,0.0001,3.88026]
[1778432267377,34.88,81322.5,0.6,0.94247,0.0001,3.8827]
[1778432274426,34.89,81321.82,0.6,0.94236,0.0001,3.88851]
[1778432277447,34.89,81320.16,0.6,0.94218,0.0001,3.89806]
[1778432283489,34.9,81320.75,0.6,0.9422,0.0001,3.89686]
[1778432287062,34.9,81320.51,0.6,0.94218,0.0001,3.89841]
[1778432287105,34.9,81319.18,0.6,0.94203,0.0001,3.90591]
[1778432289531,34.9,81317.78,0.6,0.94188,0.0001,3.91403]
[1778432291545,34.91,81314.55,0.6,0.94155,0.0001,3.93136]
[1778432294567,34.92,81313.19,0.6,0.94136,0.0001,3.94141]
[1778432300608,35.06,81313.41,0.6,0.94063,0.0001,3.97964]
[1778432306650,35.06,81313.53,0.6,0.94062,0.0001,3.98003]
[1778432310680,35.07,81321.23,0.6,0.94138,0.0001,3.94073]
[1778432311687,35.07,81327.06,0.6,0.94205,0.0001,3.90339]
[1778432312694,35.07,81328.59,0.6,0.94219,0.0001,3.89581]
[1778432314079,35.07,81328.59,0.6,0.94219,0.0001,3.89581]
[1778432315058,35.07,81328.59,0.6,0.94219,0.0001,3.89611]
[1778432321795,35.07,81329.13,0.6,0.94222,0.0001,3.89453]
[1778432322764,35.08,81334.7,0.6,0.94273,0.0001,3.86743]
[1778432323771,35.08,81337.61,0.6,0.94301,0.0001,3.85289]
[1778432325765,35.08,81337.39,0.6,0.94298,0.0001,3.85437]
[1778432330820,35.09,81337.18,0.6,0.94292,0.0001,3.85755]
[1778432336862,35.1,81337.17,0.6,0.94288,0.0001,3.85964]
[1778432343911,35.11,81337.29,0.6,0.94285,0.0001,3.86132]
[1778432348946,35.11,81336.91,0.6,0.94278,0.0001,3.86487]
[1778432353981,35.12,81337.52,0.6,0.94281,0.0001,3.86331]
[1778432359016,35.12,81337.13,0.6,0.94274,0.0001,3.86686]
[1778432362222,35.13,81337.13,0.6,0.94273,0.0001,3.86747]
[1778432363044,35.13,81340.64,0.6,0.94306,0.0001,3.85015]
[1778432364051,35.13,81344.58,0.6,0.94343,0.0001,3.83042]
[1778432366182,35.13,81344.76,0.6,0.94345,0.0001,3.82987]
[1778432373114,35.14,81345.57,0.6,0.94357,0.0001,3.82132]
[1778432374121,35.14,81348.81,0.6,0.94387,0.0001,3.80529]
[1778432375128,35.14,81353.66,0.6,0.94432,9e-05,3.7812]
[1778432376135,35.15,81355.88,0.6,0.94453,9e-05,3.77047]
[1778432380163,35.15,81357.66,0.6,0.94466,9e-05,3.76343]
[1778432387212,35.17,81356.88,0.6,0.94452,9e-05,3.77081]
[1778432392247,35.18,81357.26,0.6,0.94451,9e-05,3.77142]
[1778432398289,35.19,81356.87,0.6,0.94441,9e-05,3.77651]
[1778432403324,35.2,81356.78,0.6,0.94436,9e-05,3.77956]
[1778432409366,35.21,81357.45,0.6,0.94436,9e-05,3.77937]
[1778432415408,35.22,81357.42,0.6,0.9443,9e-05,3.78267]
[1778432421450,35.23,81357.77,0.6,0.94428,9e-05,3.784]
[1778432425478,35.24,81359.34,0.6,0.94439,9e-05,3.77816]
[1778432430513,35.25,81359.82,0.6,0.94438,9e-05,3.77832]
[1778432435548,35.26,81360.54,0.6,0.9445,9e-05,3.76989]
[1778432441590,35.27,81360.4,0.6,0.94442,9e-05,3.77416]
[1778432443604,35.28,81362.34,0.6,0.94459,9e-05,3.76545]
[1778432444611,35.28,81364.45,0.6,0.94477,9e-05,3.75541]
[1778432449648,35.29,81367.8,0.6,0.94504,9e-05,3.74133]
[1778432452669,35.29,81370.23,0.6,0.94524,9e-05,3.73088]
[1778432455860,35.3,81370.41,0.6,0.94523,9e-05,3.73113]
[1778432455955,35.3,81368.32,0.6,0.94503,9e-05,3.74212]
[1778432461734,35.31,81363.06,0.6,0.94447,9e-05,3.77176]
[1778432462741,35.31,81358.07,0.6,0.94399,9e-05,3.79732]
[1778432463748,35.32,81356.36,0.6,0.94382,0.0001,3.8064]
[1778432464755,35.32,81357.69,0.6,0.94393,0.0001,3.80015]
[1778432465520,35.32,81357.69,0.6,0.94393,0.0001,3.80015]
[1778432465762,35.32,81358.81,0.6,0.94403,9e-05,3.79497]
[1778432470797,35.33,81358.76,0.6,0.94398,9e-05,3.79753]
[1778432472811,35.33,81357.52,0.6,0.94385,0.0001,3.80468]
[1778432477851,35.34,81356.98,0.6,0.94376,0.0001,3.80958]
[1778432478858,35.34,81355.6,0.6,0.94362,0.0001,3.81697]
[1778432482886,35.35,81351.96,0.6,0.94324,0.0001,3.83701]
[1778432483893,35.35,81349.03,0.6,0.94295,0.0001,3.85223]
[1778432486914,35.35,81347.83,0.6,0.94281,0.0001,3.85939]
[1778432487921,35.35,81345.83,0.6,0.94261,0.0001,3.8699]
[1778432493963,35.36,81345.79,0.6,0.94267,0.0001,3.86465]
[1778432498998,35.37,81347.6,0.6,0.94281,0.0001,3.85718]
[1778432500011,35.37,81350.05,0.6,0.94304,0.0001,3.84512]
[1778432502238,35.37,81352.11,0.6,0.94323,0.0001,3.83545]
[1778432508061,35.38,81351.57,0.6,0.94313,0.0001,3.8405]
[1778432514103,35.39,81350.48,0.6,0.94299,0.0001,3.84825]
[1778432520145,35.4,81350.3,0.6,0.94293,0.0001,3.85134]
[1778432526187,35.4,81350.63,0.6,0.94292,0.0001,3.85182]
[1778432531222,35.41,81349.33,0.6,0.94276,0.0001,3.86019]
[1778432532229,35.41,81346.13,0.6,0.94244,0.0001,3.87678]
[1778432535250,35.42,81344.84,0.6,0.9423,0.0001,3.88429]
[1778432539278,35.42,81342.88,0.6,0.94209,0.0001,3.89548]
[1778432544313,35.43,81343.58,0.6,0.94213,0.0001,3.89338]
[1778432549348,35.43,81343.06,0.6,0.94205,0.0001,3.8975]
[1778432554383,35.44,81342.61,0.6,0.94208,0.0001,3.89379]
[1778432568481,35.45,81342.5,0.6,0.94199,0.0001,3.89848]
[1778432573516,35.46,81342.74,0.6,0.94198,0.0001,3.89875]
[1778432578551,35.46,81342.96,0.6,0.94198,0.0001,3.8991]
[1778432586609,35.47,81343.02,0.6,0.94194,0.0001,3.90114]
[1778432591644,35.48,81342.84,0.6,0.94189,0.0001,3.90351]
[1778432598693,35.49,81342.42,0.6,0.94182,0.0001,3.90764]
[1778432609804,35.5,81349.8,0.6,0.94247,0.0001,3.87345]
[1778432610811,35.5,81352.72,0.6,0.94274,0.0001,3.85901]
[1778432611818,35.5,81354.59,0.6,0.94302,0.0001,3.84246]
[1778432612825,35.5,81358.95,0.6,0.94343,0.0001,3.82087]
[1778432615846,35.51,81360.26,0.6,0.94353,0.0001,3.81552]
[1778432619874,35.51,81361.42,0.6,0.94361,0.0001,3.81136]
[1778432621888,35.52,81360.27,0.6,0.94348,0.0001,3.81797]
[1778432622895,35.52,81361.61,0.6,0.9436,0.0001,3.81164]
[1778432626923,35.52,81359.73,0.6,0.94339,0.0001,3.82271]
[1778432627931,35.52,81358.28,0.6,0.94325,0.0001,3.8304]
[1778432631958,35.53,81357.2,0.6,0.94312,0.0001,3.83731]
[1778432636993,35.54,81356.67,0.6,0.94303,0.0001,3.84175]
[1778432644042,35.55,81358.19,0.6,0.94313,0.0001,3.83653]
[1778432649077,35.55,81358.92,0.6,0.94317,0.0001,3.83463]
[1778432651091,35.55,81360.21,0.6,0.94328,0.0001,3.82885]
[1778432656126,35.56,81360.03,0.6,0.94323,0.0001,3.83156]
[1778432663176,35.57,81359.74,0.6,0.94315,0.0001,3.83556]
[1778432669220,35.58,81360.01,0.6,0.94314,0.0001,3.83641]
[1778432674255,35.59,81361.75,0.6,0.94337,0.0001,3.82206]
[1778432677276,35.59,81365.63,0.6,0.94371,9e-05,3.80377]
[1778432678285,35.59,81370.7,0.6,0.94419,9e-05,3.77886]
[1778432679243,35.59,81370.7,0.6,0.94419,9e-05,3.77886]
[1778432679644,35.59,81370.7,0.6,0.94419,9e-05,3.77886]
[1778432679710,35.59,81378.27,0.6,0.94489,9e-05,3.7417]
[1778432680299,35.6,81382.81,0.6,0.9453,9e-05,3.71977]
[1778432681306,35.6,81383.86,0.6,0.94539,9e-05,3.71514]
[1778432683209,35.6,81383.49,0.6,0.94534,9e-05,3.71751]
[1778432683211,35.6,81383.49,0.6,0.94534,9e-05,3.71751]
[1778432683650,35.6,81383.49,0.6,0.94534,9e-05,3.71751]
[1778432683680,35.6,81375.86,0.6,0.94462,9e-05,3.75582]
[1778432684327,35.6,81373.22,0.6,0.94436,9e-05,3.76943]
[1778432689362,35.61,81377.17,0.6,0.94469,9e-05,3.75211]
[1778432693390,35.62,81378.69,0.6,0.9448,9e-05,3.74652]
[1778432696411,35.63,81377.62,0.6,0.94467,9e-05,3.75328]
[1778432701446,35.63,81378.35,0.6,0.94469,9e-05,3.75205]
[1778432706481,35.64,81381.2,0.6,0.94492,9e-05,3.74029]
[1778432711516,35.65,81380.86,0.6,0.94484,9e-05,3.74441]
[1778432713530,35.66,81385.1,0.6,0.94521,9e-05,3.72443]
[1778432718565,35.67,81385.89,0.6,0.94524,9e-05,3.72311]
[1778432723601,35.68,81386.16,0.6,0.94522,9e-05,3.72439]
[1778432728635,35.69,81385.68,0.6,0.94512,9e-05,3.72936]
[1778432733172,35.69,81386.06,0.6,0.94522,9e-05,3.72221]
[1778432733678,35.7,81401.31,0.6,0.9466,9e-05,3.64808]
[1778432734680,35.7,81414.4,0.6,0.94777,9e-05,3.58539]
[1778432734861,35.7,81414.4,0.6,0.94777,9e-05,3.58539]
[1778432735687,35.7,81417.29,0.6,0.94801,9e-05,3.57225]
[1778432736694,35.7,81412.82,0.6,0.9476,9e-05,3.59452]
[1778432737040,35.7,81412.82,0.6,0.9476,9e-05,3.59452]
[1778432737701,35.71,81410.14,0.6,0.94735,9e-05,3.60819]
[1778432738708,35.71,81409.13,0.6,0.94724,9e-05,3.61378]
[1778432739715,35.71,81407.5,0.6,0.94708,9e-05,3.62237]
[1778432744752,35.72,81407.34,0.6,0.94701,9e-05,3.62655]
[1778432749065,35.73,81407.49,0.6,0.94697,9e-05,3.62848]
[1778432751801,35.74,81408.87,0.6,0.94706,9e-05,3.62377]
[1778432753815,35.75,81410.27,0.6,0.94716,9e-05,3.61832]
[1778432757843,35.76,81409.2,0.6,0.94702,9e-05,3.62617]
[1778432758850,35.76,81410.46,0.6,0.94712,9e-05,3.62074]
[1778432762879,35.77,81404.11,0.6,0.94649,9e-05,3.65415]
[1778432763886,35.77,81389.44,0.6,0.94514,9e-05,3.72652]
[1778432765005,35.78,81374.51,0.6,0.94373,9e-05,3.80148]
[1778432765905,35.78,81362.75,0.6,0.94261,0.0001,3.86028]
[1778432767165,35.78,81358.81,0.6,0.94222,0.0001,3.88074]
[1778432769060,35.78,81359.34,0.6,0.94226,0.0001,3.8783]
[1778432769932,35.78,81357.11,0.6,0.94204,0.0001,3.89002]
[1778432771946,35.78,81355.72,0.6,0.9419,0.0001,3.89747]
[1778432772953,35.78,81352.26,0.6,0.94156,0.0001,3.91518]
[1778432774967,35.79,81351.2,0.6,0.94145,0.0001,3.92091]
[1778432780007,35.79,81349.78,0.6,0.94129,0.0001,3.92896]
[1778432781686,35.79,81347.03,0.6,0.94102,0.0001,3.94309]
[1778432782016,35.79,81337.28,0.6,0.94006,0.0001,3.99301]
[1778432783023,35.79,81330.48,0.6,0.93938,0.0001,4.028]
[1778432784061,35.79,81330.48,0.6,0.93938,0.0001,4.028]
[1778432786198,35.79,81331.88,0.6,0.93952,0.0001,4.02082]
[1778432787053,35.79,81335.37,0.6,0.93987,0.0001,4.00291]
[1778432790729,35.79,81333.37,0.6,0.93966,0.0001,4.01331]
[1778432795405,35.79,81331.16,0.6,0.93954,0.0001,4.0173]
[1778432801187,35.79,81331.18,0.6,0.93954,0.0001,4.01737]
[1778432803201,35.79,81327.01,0.6,0.93912,0.0001,4.03892]
[1778432804208,35.79,81320.26,0.6,0.93844,0.0001,4.07384]
[1778432806222,35.79,81315.56,0.6,0.93797,0.0001,4.09814]
[1778432807229,35.79,81312.16,0.6,0.93762,0.0001,4.11576]
[1778432808407,35.79,81312.16,0.6,0.93762,0.0001,4.11576]
[1778432809243,35.79,81303.15,0.6,0.9367,0.0001,4.16266]
[1778432810319,35.79,81302.92,0.6,0.93668,0.0001,4.16367]
[1778432811257,35.79,81295.55,0.6,0.93591,0.0001,4.20227]
[1778432812318,35.79,81295.55,0.6,0.93591,0.0001,4.20227]
[1778432812413,35.79,81291.66,0.6,0.93551,0.00011,4.22257]
[1778432814282,35.79,81290.19,0.6,0.93537,0.00011,4.22976]
[1778432817300,35.78,81288.76,0.6,0.93524,0.00011,4.23645]
[1778432819314,35.78,81293.92,0.6,0.93579,0.0001,4.20854]
[1778432820321,35.78,81295.48,0.6,0.93596,0.0001,4.20004]
[1778432823342,35.78,81301.32,0.6,0.93658,0.0001,4.16856]
[1778432826363,35.77,81297.84,0.6,0.93623,0.0001,4.1863]
[1778432828377,35.77,81295.87,0.6,0.93603,0.0001,4.19623]
[1778432830391,35.77,81291.49,0.6,0.93558,0.00011,4.2189]
[1778432831398,35.77,81289.22,0.6,0.93535,0.00011,4.23065]
[1778432837440,35.76,81289.46,0.6,0.93541,0.00011,4.22769]
[1778432838447,35.76,81287.59,0.6,0.93522,0.00011,4.23734]
[1778432843482,35.76,81287.7,0.6,0.93526,0.00011,4.23535]
[1778432848517,35.75,81288.37,0.6,0.93535,0.00011,4.23046]
[1778432853552,35.75,81288.57,0.6,0.93551,0.00011,4.22038]
[1778432857580,35.74,81291.09,0.6,0.93579,0.0001,4.20611]
[1778432862616,35.74,81291.93,0.6,0.9359,0.0001,4.20065]
[1778432864630,35.74,81293.22,0.6,0.93604,0.0001,4.19343]
[1778432869665,35.74,81293.51,0.6,0.93609,0.0001,4.19102]
[1778432872687,35.73,81292.13,0.6,0.93595,0.0001,4.19778]
[1778432873694,35.73,81289.16,0.6,0.93564,0.00011,4.21331]
[1778432878729,35.73,81287.04,0.6,0.93544,0.00011,4.22346]
[1778432881750,35.73,81285.07,0.6,0.93525,0.00011,4.23324]
[1778432882757,35.73,81280.33,0.6,0.93475,0.00011,4.25823]
[1778432883764,35.73,81273.16,0.6,0.93399,0.00011,4.29627]
[1778432884033,35.73,81273.16,0.6,0.93399,0.00011,4.29627]
[1778432884771,35.72,81270.76,0.6,0.93374,0.00011,4.3088]
[1778432889806,35.73,81270.08,0.6,0.93366,0.00011,4.31285]
[1778432891820,35.73,81259.02,0.6,0.93246,0.00011,4.37259]
[1778432892827,35.75,81254.67,0.6,0.93187,0.00011,4.40155]
[1778432894841,35.76,81250.17,0.6,0.93128,0.00011,4.43081]
[1778432895848,35.77,81247.72,0.6,0.931,0.00011,4.4446]
[1778432896855,35.77,81246.13,0.6,0.93081,0.00011,4.45369]
[1778432901890,35.79,81246.56,0.6,0.93075,0.00011,4.45692]
[1778432904912,35.79,81251.73,0.6,0.9313,0.00011,4.42992]
[1778432905918,35.81,81253.98,0.6,0.93147,0.00011,4.42154]
[1778432910953,35.81,81254.59,0.6,0.93149,0.00011,4.4204]
[1778432912967,35.82,81253.52,0.6,0.93147,0.00011,4.41917]
[1778432918002,35.83,81252.9,0.6,0.93135,0.00011,4.42469]
[1778432923038,35.83,81253.25,0.6,0.93135,0.00011,4.42487]
[1778432924045,35.83,81256.09,0.6,0.93166,0.00011,4.40988]
[1778432925052,35.84,81257.79,0.6,0.93183,0.00011,4.40109]
[1778432930663,35.84,81258.35,0.6,0.93185,0.00011,4.40031]
[1778432936129,35.86,81259.03,0.6,0.93186,0.00011,4.39982]
[1778432941165,35.86,81259.88,0.6,0.93191,0.00011,4.39752]
[1778432945193,35.87,81265.3,0.6,0.93246,0.00011,4.37013]
[1778432946200,35.87,81267.64,0.6,0.93271,0.00011,4.35804]
[1778432949221,35.88,81265.74,0.6,0.93247,0.00011,4.36982]
[1778432950228,35.88,81264.41,0.6,0.93231,0.00011,4.37749]
[1778432951235,35.88,81262.34,0.6,0.93208,0.00011,4.38915]
[1778432956271,35.89,81261.79,0.6,0.93197,0.00011,4.39444]
[1778432961305,35.9,81261.14,0.6,0.93186,0.00011,4.40024]
[1778432963500,35.9,81259.45,0.6,0.93165,0.00011,4.41027]
[1778432964326,35.9,81257.48,0.6,0.93143,0.00011,4.42137]
[1778432965333,35.91,81255.99,0.6,0.93125,0.00011,4.42986]
[1778432970368,35.91,81256.29,0.6,0.93125,0.00011,4.43026]
[1778432971375,35.92,81255.19,0.6,0.93123,0.00011,4.42871]
[1778432972382,35.92,81252.54,0.6,0.93093,0.00011,4.44349]
[1778432973389,35.92,81250.52,0.6,0.93069,0.00011,4.45484]
[1778432979432,35.93,81249.76,0.6,0.93057,0.00011,4.46111]
[1778432984467,35.93,81249.59,0.6,0.93051,0.00011,4.46377]
[1778432989502,35.93,81250.21,0.6,0.93057,0.00011,4.46098]
[1778432994537,35.94,81243.48,0.6,0.92982,0.00011,4.49771]
[1778432995544,35.94,81239.54,0.6,0.92937,0.00011,4.51955]
[1778433000579,35.94,81239.09,0.6,0.92929,0.00011,4.52326]
[1778433005614,35.95,81239.19,0.6,0.92928,0.00011,4.52393]
[1778433011484,35.95,81239.28,0.6,0.92928,0.00011,4.52391]
[1778433011656,35.95,81237.06,0.6,0.92901,0.00011,4.53703]
[1778433012663,35.95,81227.18,0.6,0.92789,0.00011,4.59164]
[1778433013670,35.95,81221.83,0.6,0.92727,0.00012,4.62137]
[1778433018707,35.95,81221.08,0.6,0.92718,0.00012,4.62589]
[1778433021069,35.95,81222.15,0.6,0.9273,0.00012,4.62003]
[1778433028781,35.96,81222.35,0.6,0.92731,0.00012,4.61958]
[1778433033816,35.96,81222.69,0.6,0.92745,0.00011,4.61007]
[1778433038851,35.96,81216.57,0.6,0.92673,0.00012,4.64449]
[1778433044893,35.96,81221.73,0.6,0.92732,0.00012,4.61605]
[1778433045900,35.96,81229.93,0.6,0.92826,0.00011,4.57082]
[1778433050935,35.96,81230.52,0.6,0.92831,0.00011,4.56834]
[1778433053483,35.96,81230.53,0.6,0.92831,0.00011,4.56859]
[1778433058991,35.97,81229.1,0.6,0.92813,0.00011,4.57737]
[1778433063020,35.97,81230.59,0.6,0.92828,0.00011,4.56978]
[1778433068054,35.97,81230.86,0.6,0.9283,0.00011,4.56913]
[1778433076113,35.98,81230.27,0.6,0.9282,0.00011,4.57373]
[1778433081148,35.98,81230.81,0.6,0.92825,0.00011,4.57162]
[1778433083162,35.98,81232.39,0.6,0.92842,0.00011,4.56327]
[1778433086184,35.98,81235.25,0.6,0.92873,0.00011,4.54812]
[1778433087190,35.99,81237.05,0.6,0.92893,0.00011,4.53843]
[1778433093150,35.99,81238.32,0.6,0.92917,0.00011,4.52436]
[1778433092225,35.99,81232.65,0.6,0.92852,0.00011,4.55569]
[1778433093232,35.99,81229.77,0.6,0.92819,0.00011,4.57177]
[1778433094968,35.99,81229.77,0.6,0.92819,0.00011,4.57177]
[1778433100281,36.0,81229.73,0.6,0.92816,0.00011,4.57335]
[1778433101290,36.0,81232.0,0.6,0.92842,0.00011,4.56086]
[1778433102297,36.0,81233.68,0.6,0.9286,0.00011,4.55197]
[1778433105419,36.0,81231.76,0.6,0.92837,0.00011,4.56311]
[1778433107117,36.0,81231.76,0.6,0.92837,0.00011,4.56311]
[1778433107160,36.0,81230.2,0.6,0.92819,0.00011,4.57188]
[1778433107338,36.0,81232.47,0.6,0.92845,0.00011,4.55939]
[1778433108342,36.0,81234.73,0.6,0.9287,0.00011,4.54732]
[1778433111081,36.0,81234.73,0.6,0.9287,0.00011,4.54732]
[1778433112370,36.0,81232.75,0.6,0.92845,0.00011,4.55902]
[1778433117405,36.01,81232.55,0.6,0.92841,0.00011,4.56106]
[1778433119226,36.01,81232.55,0.6,0.92841,0.00011,4.56106]
[1778433120428,36.01,81234.15,0.6,0.92858,0.00011,4.55284]
[1778433123119,36.01,81234.95,0.6,0.92867,0.00011,4.54864]
[1778433126686,36.01,81234.96,0.6,0.92865,0.00011,4.54943]
[1778433126800,36.01,81233.35,0.6,0.92847,0.00011,4.55848]
[1778433127477,36.01,81238.15,0.6,0.92901,0.00011,4.53234]
[1778433128484,36.02,81239.6,0.6,0.92916,0.00011,4.52463]
[1778433130646,36.02,81239.56,0.6,0.92915,0.00011,4.5251]
[1778433132350,36.02,81240.06,0.6,0.9292,0.00011,4.52286]
[1778433132512,36.02,81241.64,0.6,0.92937,0.00011,4.51447]
[1778433133519,36.02,81243.52,0.6,0.92958,0.00011,4.50446]
[1778433136236,36.02,81243.94,0.6,0.92962,0.00011,4.50245]
[1778433137547,36.02,81245.68,0.6,0.9298,0.00011,4.49379]
[1778433138557,36.03,81247.99,0.6,0.93005,0.00011,4.4815]
[1778433139562,36.03,81250.98,0.6,0.93038,0.00011,4.46555]
[1778433144597,36.03,81251.56,0.6,0.93041,0.00011,4.46407]
[1778433146839,36.03,81251.03,0.6,0.93034,0.00011,4.46729]
[1778433147618,36.04,81253.53,0.6,0.93061,0.00011,4.45438]
[1778433150804,36.04,81254.57,0.6,0.93071,0.00011,4.44946]
[1778433152671,36.04,81255.19,0.6,0.93087,0.00011,4.43887]
[1778433152850,36.04,81253.74,0.6,0.93071,0.00011,4.44653]
[1778433153679,36.04,81255.48,0.6,0.9309,0.00011,4.43747]
[1778433156634,36.04,81255.15,0.6,0.93086,0.00011,4.43964]
[1778433162075,36.05,81255.95,0.6,0.9309,0.00011,4.43756]
[1778433162742,36.05,81259.32,0.6,0.93126,0.00011,4.41972]
[1778433163857,36.06,81261.0,0.6,0.93143,0.00011,4.41144]
[1778433164756,36.06,81263.25,0.6,0.93168,0.00011,4.39917]
[1778433166040,36.06,81263.25,0.6,0.93168,0.00011,4.39917]
[1778433168518,36.05,81264.05,0.6,0.93177,0.00011,4.3945]
[1778433168870,36.05,81264.05,0.6,0.93177,0.00011,4.3945]
[1778433168899,36.05,81266.06,0.6,0.932,0.00011,4.38356]
[1778433169795,36.05,81273.3,0.6,0.93279,0.00011,4.34463]
[1778433170803,36.05,81280.61,0.6,0.93358,0.00011,4.30513]
[1778433171510,36.05,81280.61,0.6,0.93358,0.00011,4.30513]
[1778433171810,36.05,81283.08,0.6,0.93385,0.00011,4.29156]
[1778433172458,36.05,81283.08,0.6,0.93385,0.00011,4.29156]
[1778433175838,36.04,81279.41,0.6,0.9335,0.00011,4.30942]
[1778433177852,36.04,81277.99,0.6,0.93336,0.00011,4.31609]
[1778433184170,36.03,81278.44,0.6,0.93345,0.00011,4.31186]
[1778433190943,36.02,81282.12,0.6,0.93392,0.00011,4.28829]
[1778433191950,36.02,81284.01,0.6,0.93413,0.00011,4.27783]
[1778433196985,36.01,81284.99,0.6,0.93427,0.00011,4.27063]
[1778433197917,36.01,81284.99,0.6,0.93427,0.00011,4.27063]
[1778433198023,36.01,81289.68,0.6,0.93478,0.00011,4.24541]
[1778433199011,36.01,81292.13,0.6,0.93504,0.00011,4.23212]
[1778433200019,36.01,81293.44,0.6,0.93519,0.00011,4.22488]
[1778433201829,36.01,81293.78,0.6,0.93523,0.00011,4.22277]
[1778433206752,36.0,81293.83,0.6,0.93527,0.00011,4.22095]
[1778433207067,36.0,81297.74,0.6,0.93568,0.0001,4.20006]
[1778433209081,36.0,81298.98,0.6,0.93582,0.0001,4.193]
[1778433210088,35.99,81300.4,0.6,0.93598,0.0001,4.18528]
[1778433210664,35.99,81300.4,0.6,0.93598,0.0001,4.18528]
[1778433215363,35.99,81301.25,0.6,0.93619,0.0001,4.17205]
[1778433215123,35.99,81303.85,0.6,0.93646,0.0001,4.1582]
[1778433216130,35.99,81318.4,0.6,0.93796,0.0001,4.08228]
[1778433216687,35.99,81318.4,0.6,0.93796,0.0001,4.08228]
[1778433216876,35.99,81318.4,0.6,0.93796,0.0001,4.08228]
[1778433217137,35.99,81323.27,0.6,0.93846,0.0001,4.05703]
[1778433219276,35.99,81323.23,0.6,0.93846,0.0001,4.05717]
[1778433220854,35.99,81323.09,0.6,0.93845,0.0001,4.05776]
[1778433221166,35.99,81327.79,0.6,0.93892,0.0001,4.0335]
[1778433222173,35.99,81329.12,0.6,0.93905,0.0001,4.02664]
[1778433224187,35.99,81326.73,0.6,0.93881,0.0001,4.0389]
[1778433224809,35.99,81326.73,0.6,0.93881,0.0001,4.0389]
[1778433225194,35.99,81325.47,0.6,0.93869,0.0001,4.04534]
[1778433228261,35.99,81320.42,0.6,0.93818,0.0001,4.07124]
[1778433229264,35.99,81315.06,0.6,0.93764,0.0001,4.09893]
[1778433230271,35.99,81313.37,0.6,0.93747,0.0001,4.10756]
[1778433232285,35.99,81311.13,0.6,0.93724,0.0001,4.11892]
[1778433233292,35.98,81309.73,0.6,0.9371,0.0001,4.12605]
[1778433234844,35.98,81309.26,0.6,0.93706,0.0001,4.12833]
[1778433235306,35.98,81313.17,0.6,0.93746,0.0001,4.10781]
[1778433238780,35.98,81312.8,0.6,0.93743,0.0001,4.10922]
[1778433242723,35.98,81313.0,0.6,0.93747,0.0001,4.10752]
[1778433243362,35.98,81317.47,0.6,0.93793,0.0001,4.08417]
[1778433244369,35.98,81319.01,0.6,0.93809,0.0001,4.07603]
[1778433246696,35.98,81319.59,0.6,0.93815,0.0001,4.0729]
[1778433248493,35.98,81319.97,0.6,0.93819,0.0001,4.0707]
[1778433249404,35.98,81324.56,0.6,0.93866,0.0001,4.04679]
[1778433252464,35.97,81324.53,0.6,0.93866,0.0001,4.04676]
[1778433253948,35.97,81324.65,0.6,0.93868,0.0001,4.04599]
[1778433254690,35.97,81323.76,0.6,0.93859,0.0001,4.0505]
[1778433254738,35.97,81326.92,0.6,0.93891,0.0001,4.03416]
[1778433257910,35.97,81327.94,0.6,0.93901,0.0001,4.02886]
[1778433258001,35.97,81324.81,0.6,0.9387,0.0001,4.04486]
[1778433259418,35.97,81324.81,0.6,0.9387,0.0001,4.04486]
[1778433260495,35.97,81328.1,0.6,0.93903,0.0001,4.02772]
[1778433263338,35.97,81327.34,0.6,0.93896,0.0001,4.03157]
[1778433265576,35.97,81327.39,0.6,0.93897,0.0001,4.03116]
[1778433266540,35.97,81330.52,0.6,0.93928,0.0001,4.01498]
[1778433267547,35.97,81333.59,0.6,0.93959,0.0001,3.99923]
[1778433269555,35.97,81333.71,0.6,0.9396,0.0001,3.99861]
[1778433271603,35.97,81334.38,0.6,0.93967,0.0001,3.99518]
[1778433272597,35.97,81339.28,0.6,0.94026,0.0001,3.96255]
[1778433274611,35.97,81337.88,0.6,0.94012,0.0001,3.96978]
[1778433275587,35.97,81337.88,0.6,0.94012,0.0001,3.96978]
[1778433278919,35.97,81338.16,0.6,0.94014,0.0001,3.96847]
[1778433279027,35.97,81332.73,0.6,0.9396,0.0001,3.99623]
[1778433279647,35.97,81335.54,0.6,0.93988,0.0001,3.98186]
[1778433281661,35.97,81338.21,0.6,0.94015,0.0001,3.96829]
[1778433282869,35.97,81338.21,0.6,0.94015,0.0001,3.96829]
[1778433285031,35.97,81335.36,0.6,0.93986,0.0001,3.98296]
[1778433285689,35.97,81331.53,0.6,0.93948,0.0001,4.00256]
[1778433287422,35.97,81331.53,0.6,0.93948,0.0001,4.00256]
[1778433291413,35.97,81331.34,0.6,0.93946,0.0001,4.00348]
[1778433295398,35.97,81331.42,0.6,0.93947,0.0001,4.00303]
[1778433295762,35.97,81334.3,0.6,0.93976,0.0001,3.98828]
[1778433299354,35.97,81334.54,0.6,0.93978,0.0001,3.98708]
[1778433303429,35.97,81334.71,0.6,0.9398,0.0001,3.98628]
[1778433304824,35.97,81333.45,0.6,0.93967,0.0001,3.99277]
[1778433307364,35.97,81333.35,0.6,0.93966,0.0001,3.99329]
[1778433309336,35.97,81333.11,0.6,0.93964,0.0001,3.99452]
[1778433309859,35.97,81337.36,0.6,0.94006,0.0001,3.97282]
[1778433313299,35.97,81337.34,0.6,0.94005,0.0001,3.973]
[1778433314550,35.97,81337.12,0.6,0.94003,0.0001,3.97418]
[1778433314895,35.97,81339.71,0.6,0.94029,0.0001,3.96102]
[1778433315902,35.97,81341.37,0.6,0.94045,0.0001,3.95263]
[1778433318528,35.97,81341.84,0.6,0.94049,0.0001,3.95038]
[1778433323175,35.98,81342.14,0.6,0.94052,0.0001,3.94915]
[1778433323961,35.98,81344.4,0.6,0.94074,0.0001,3.93783]
[1778433325975,35.98,81341.42,0.6,0.94044,0.0001,3.95314]
[1778433327135,35.98,81341.42,0.6,0.94044,0.0001,3.95314]
[1778433327190,35.98,81345.61,0.6,0.94085,0.0001,3.93195]
[1778433327989,35.98,81348.57,0.6,0.94114,0.0001,3.91708]
[1778433328999,35.98,81350.77,0.6,0.94135,0.0001,3.9061]
[1778433330047,35.98,81350.77,0.6,0.94135,0.0001,3.9061]
[1778433330158,35.98,81352.73,0.6,0.94154,0.0001,3.89636]
[1778433331014,35.98,81361.12,0.6,0.94245,0.0001,3.84687]
[1778433332748,35.98,81361.06,0.6,0.94244,0.0001,3.8474]
[1778433333028,35.98,81362.74,0.6,0.9426,0.0001,3.83924]
[1778433333994,35.98,81362.74,0.6,0.9426,0.0001,3.83924]
[1778433334035,35.98,81366.64,0.6,0.94296,0.0001,3.82005]
[1778433335044,35.98,81367.75,0.6,0.94306,0.0001,3.81481]
[1778433336051,35.98,81370.6,0.6,0.94333,9e-05,3.80095]
[1778433337058,35.99,81372.57,0.6,0.94351,9e-05,3.79149]
[1778433338065,35.99,81361.34,0.6,0.94243,0.0001,3.84775]
[1778433339072,35.99,81353.36,0.6,0.94166,0.0001,3.88804]
[1778433343166,35.99,81354.8,0.6,0.94178,0.0001,3.88153]
[1778433344107,35.99,81361.36,0.6,0.94241,0.0001,3.84883]
[1778433345114,35.99,81364.1,0.6,0.94267,0.0001,3.83539]
[1778433349203,36.0,81357.75,0.6,0.94204,0.0001,3.8683]
[1778433350149,36.0,81350.27,0.6,0.94131,0.0001,3.90616]
[1778433351493,36.0,81349.0,0.6,0.94118,0.0001,3.91275]
[1778433353170,36.0,81347.92,0.6,0.94107,0.0001,3.91854]
[1778433354177,36.0,81346.25,0.6,0.9409,0.0001,3.92714]
[1778433354613,36.0,81346.25,0.6,0.9409,0.0001,3.92714]
[1778433355184,36.0,81341.32,0.6,0.94041,0.0001,3.95228]
[1778433356191,36.0,81339.19,0.6,0.9402,0.0001,3.96321]
[1778433358205,36.0,81340.49,0.6,0.94033,0.0001,3.95677]
[1778433362234,36.0,81342.88,0.6,0.94056,0.0001,3.94502]
[1778433364249,36.0,81336.45,0.6,0.93992,0.0001,3.97795]
[1778433366263,36.0,81337.71,0.6,0.94004,0.0001,3.97165]
[1778433371298,36.01,81336.78,0.6,0.93994,0.0001,3.97672]
[1778433375326,36.01,81339.01,0.6,0.94016,0.0001,3.9656]
[1778433380361,36.01,81339.43,0.6,0.94019,0.0001,3.96384]
[1778433385396,36.01,81338.85,0.6,0.94013,0.0001,3.96715]
[1778433387410,36.01,81336.34,0.6,0.93987,0.0001,3.98008]
[1778433389424,36.01,81329.21,0.6,0.93916,0.0001,4.01662]
[1778433392542,36.01,81322.32,0.6,0.93857,0.0001,4.0443]
[1778433393452,36.01,81313.24,0.6,0.93765,0.0001,4.09115]
[1778433394460,36.01,81310.69,0.6,0.93739,0.0001,4.10425]
[1778433395467,36.01,81308.55,0.6,0.93717,0.0001,4.11522]
[1778433396062,36.01,81308.55,0.6,0.93717,0.0001,4.11522]
[1778433396474,36.01,81307.32,0.6,0.93705,0.0001,4.12147]
[1778433401509,36.0,81305.98,0.6,0.93693,0.0001,4.12758]
[1778433404530,36.0,81301.22,0.6,0.93645,0.0001,4.15189]
[1778433405537,36.0,81297.91,0.6,0.93611,0.0001,4.16904]
[1778433411579,36.0,81297.69,0.6,0.93611,0.0001,4.16878]
[1778433413598,35.99,81291.89,0.6,0.93551,0.00011,4.19878]
[1778433418633,35.99,81291.56,0.6,0.9355,0.00011,4.19921]
[1778433424675,35.98,81292.81,0.6,0.93567,0.0001,4.19083]
[1778433427696,35.98,81291.29,0.6,0.93553,0.00011,4.19811]
[1778433435752,35.97,81292.09,0.6,0.93565,0.0001,4.19194]
[1778433439780,35.97,81286.61,0.6,0.93509,0.00011,4.21993]
[1778433440788,35.97,81284.34,0.6,0.93485,0.00011,4.23166]
[1778433441771,35.97,81284.34,0.6,0.93485,0.00011,4.23166]
[1778433442085,35.97,81282.9,0.6,0.93471,0.00011,4.239]
[1778433444816,35.96,81280.01,0.6,0.93442,0.00011,4.25343]
[1778433446830,35.96,81281.65,0.6,0.9346,0.00011,4.24411]
[1778433451865,35.96,81283.82,0.6,0.93497,0.00011,4.22328]
[1778433454886,35.95,81288.62,0.6,0.9355,0.00011,4.19713]
[1778433455893,35.95,81290.74,0.6,0.93572,0.0001,4.18574]
[1778433457907,35.95,81294.04,0.6,0.93608,0.0001,4.16798]
[1778433462942,35.95,81294.06,0.6,0.9361,0.0001,4.16691]
[1778433466970,35.94,81292.16,0.6,0.93592,0.0001,4.1761]
[1778433467977,35.94,81294.29,0.6,0.93614,0.0001,4.1647]
[1778433473013,35.94,81295.96,0.6,0.93634,0.0001,4.15493]
[1778433478048,35.94,81295.87,0.6,0.93635,0.0001,4.15443]
[1778433481069,35.94,81299.55,0.6,0.93673,0.0001,4.13513]
[1778433482077,35.94,81304.28,0.6,0.93722,0.0001,4.11027]
[1778433487113,35.93,81304.61,0.6,0.93727,0.0001,4.10788]
[1778433492148,35.93,81304.55,0.6,0.93728,0.0001,4.10752]
[1778433497183,35.93,81305.85,0.6,0.93742,0.0001,4.10011]
[1778433502218,35.93,81304.97,0.6,0.93734,0.0001,4.10411]
[1778433507253,35.92,81305.25,0.6,0.93738,0.0001,4.10206]
[1778433512288,35.92,81305.06,0.6,0.93748,0.0001,4.09477]
[1778433514406,35.92,81306.57,0.6,0.93764,0.0001,4.08673]
[1778433515309,35.92,81309.63,0.6,0.93796,0.0001,4.07075]
[1778433516316,35.92,81312.17,0.6,0.93822,0.0001,4.05753]
[1778433517055,35.92,81312.17,0.6,0.93822,0.0001,4.05753]
[1778433517065,35.92,81312.17,0.6,0.93822,0.0001,4.05753]
[1778433517323,35.92,81315.88,0.6,0.93859,0.0001,4.03832]
[1778433518330,35.92,81322.66,0.6,0.93928,0.0001,4.0034]
[1778433521351,35.92,81323.8,0.6,0.93939,0.0001,3.99769]
[1778433522358,35.92,81329.72,0.6,0.93998,0.0001,3.96744]
[1778433523365,35.92,81333.1,0.6,0.94032,0.0001,3.9503]
[1778433524372,35.92,81338.1,0.6,0.94081,0.0001,3.925]
[1778433528400,35.92,81342.97,0.6,0.94127,0.0001,3.90103]
[1778433529407,35.92,81346.83,0.6,0.94165,0.0001,3.88175]
[1778433530414,35.93,81349.35,0.6,0.94189,0.0001,3.8693]
[1778433535462,35.93,81349.25,0.6,0.94185,0.0001,3.8711]
[1778433537476,35.93,81347.02,0.6,0.94162,0.0001,3.88284]
[1778433540498,35.94,81345.24,0.6,0.94144,0.0001,3.89254]
[1778433541505,35.94,81343.21,0.6,0.94123,0.0001,3.90302]
[1778433544632,35.94,81349.38,0.6,0.94182,0.0001,3.8725]
[1778433545628,35.94,81353.18,0.6,0.94219,0.0001,3.85365]
[1778433552583,35.95,81353.98,0.6,0.94223,0.0001,3.85163]
[1778433557617,35.95,81353.9,0.6,0.94219,0.0001,3.85343]
[1778433558627,35.95,81348.89,0.6,0.9417,0.0001,3.87888]
[1778433563663,35.96,81348.14,0.6,0.94161,0.0001,3.8838]
[1778433564670,35.96,81341.43,0.6,0.94095,0.0001,3.91792]
[1778433565677,35.96,81339.35,0.6,0.94074,0.0001,3.92869]
[1778433566684,35.96,81334.87,0.6,0.94029,0.0001,3.95163]
[1778433571719,35.96,81335.12,0.6,0.94041,0.0001,3.94337]
[1778433573733,35.96,81333.76,0.6,0.94027,0.0001,3.95055]
[1778433574740,35.96,81331.85,0.6,0.94008,0.0001,3.96041]
[1778433578768,35.97,81335.32,0.6,0.94041,0.0001,3.94319]
[1778433579775,35.97,81336.86,0.6,0.94056,0.0001,3.93548]
[1778433583803,35.97,81338.9,0.6,0.94075,0.0001,3.92569]
[1778433584810,35.97,81341.41,0.6,0.941,0.0001,3.91312]
[1778433587831,35.97,81342.83,0.6,0.94113,0.0001,3.90644]
[1778433592874,35.98,81342.72,0.6,0.94109,0.0001,3.90814]
[1778433599923,35.98,81343.58,0.6,0.94115,0.0001,3.90515]
[1778433602944,35.98,81346.32,0.6,0.94141,0.0001,3.89191]
[1778433603951,35.98,81348.5,0.6,0.94162,0.0001,3.88114]
[1778433608986,35.99,81348.77,0.6,0.94162,0.0001,3.88097]
[1778433614022,35.99,81348.81,0.6,0.9416,0.0001,3.88194]
[1778433617043,35.99,81350.28,0.6,0.94173,0.0001,3.87524]
[1778433618050,36.0,81351.6,0.6,0.94185,0.0001,3.86885]
[1778433623086,36.0,81351.49,0.6,0.94182,0.0001,3.87066]
[1778433628121,36.01,81351.17,0.6,0.94176,0.0001,3.87351]
[1778433633156,36.01,81352.0,0.6,0.94192,0.0001,3.86299]
[1778433637184,36.01,81353.2,0.6,0.94202,0.0001,3.85799]
[1778433640309,36.02,81357.37,0.6,0.94241,0.0001,3.83789]
[1778433641254,36.02,81359.9,0.6,0.94265,0.0001,3.82555]
[1778433643226,36.02,81361.23,0.6,0.94276,0.0001,3.81954]
[1778433647254,36.03,81357.87,0.6,0.94242,0.0001,3.83757]
[1778433648261,36.03,81356.49,0.6,0.94228,0.0001,3.84476]
[1778433653296,36.03,81356.45,0.6,0.94225,0.0001,3.8463]
[1778433658335,36.04,81356.94,0.6,0.94227,0.0001,3.84519]
[1778433664377,36.04,81356.71,0.6,0.94222,0.0001,3.84792]
[1778433670419,36.05,81360.84,0.6,0.94258,0.0001,3.82884]
[1778433671426,36.05,81364.34,0.6,0.94291,0.0001,3.8117]
[1778433673444,36.05,81365.73,0.6,0.94303,0.0001,3.80543]
[1778433676463,36.06,81367.18,0.6,0.94315,0.0001,3.7992]
[1778433677779,36.06,81367.18,0.6,0.94315,0.0001,3.7992]
[1778433677469,36.06,81370.32,0.6,0.94345,9e-05,3.78398]
[1778433678476,36.06,81371.54,0.6,0.94355,9e-05,3.7783]
[1778433682505,36.06,81373.11,0.6,0.94368,9e-05,3.77201]
[1778433683512,36.07,81375.73,0.6,0.94392,9e-05,3.75946]
[1778433685526,36.07,81377.54,0.6,0.94407,9e-05,3.75134]
[1778433686533,36.07,81379.08,0.6,0.94421,9e-05,3.74417]
[1778433693582,36.08,81378.9,0.6,0.94424,9e-05,3.74054]
[1778433694589,36.08,81381.34,0.6,0.94446,9e-05,3.72899]
[1778433697610,36.09,81382.93,0.6,0.94458,9e-05,3.72257]
[1778433698617,36.09,81388.12,0.6,0.94505,9e-05,3.69767]
[1778433699624,36.09,81389.87,0.6,0.9452,9e-05,3.68965]
[1778433700631,36.09,81391.68,0.6,0.94536,9e-05,3.68136]
[1778433701638,36.1,81393.81,0.6,0.94555,9e-05,3.67154]
[1778433706673,36.11,81394.96,0.6,0.9456,9e-05,3.66871]
[1778433707680,36.11,81399.52,0.6,0.94601,9e-05,3.64717]
[1778433708049,36.11,81399.52,0.6,0.94601,9e-05,3.64717]
[1778433708412,36.11,81399.52,0.6,0.94601,9e-05,3.64717]
[1778433708687,36.11,81406.28,0.6,0.94661,9e-05,3.61515]
[1778433709694,36.11,81409.36,0.6,0.94688,9e-05,3.60099]
[1778433712092,36.12,81409.83,0.6,0.9469,9e-05,3.60004]
[1778433712438,36.12,81409.83,0.6,0.9469,9e-05,3.60004]
[1778433717750,36.13,81409.63,0.6,0.94681,9e-05,3.60483]
[1778433721778,36.14,81408.46,0.6,0.94665,9e-05,3.61294]
[1778433722785,36.15,81407.26,0.6,0.94653,9e-05,3.61931]
[1778433726813,36.15,81397.07,0.6,0.94556,9e-05,3.67089]
[1778433727820,36.16,81391.61,0.6,0.94505,9e-05,3.69801]
[1778433728827,36.16,81389.06,0.6,0.9448,9e-05,3.71095]
[1778433729834,36.16,81387.86,0.6,0.94468,9e-05,3.71727]
[1778433730062,36.16,81387.86,0.6,0.94468,9e-05,3.71727]
[1778433731854,36.16,81386.23,0.6,0.94451,9e-05,3.72612]
[1778433732857,36.17,81377.49,0.6,0.94369,9e-05,3.76946]
[1778433733866,36.17,81375.59,0.6,0.9435,9e-05,3.77925]
[1778433734874,36.17,81374.03,0.6,0.94335,9e-05,3.7873]
[1778433737894,36.17,81378.59,0.6,0.94376,9e-05,3.76583]
[1778433738901,36.17,81382.47,0.6,0.94411,9e-05,3.74711]
[1778433744943,36.18,81381.8,0.6,0.94401,9e-05,3.75276]
[1778433745954,36.18,81384.07,0.6,0.94421,9e-05,3.74201]
[1778433746959,36.19,81388.1,0.6,0.94458,9e-05,3.72268]
[1778433748063,36.19,81390.41,0.6,0.94478,9e-05,3.71223]
[1778433748973,36.19,81393.11,0.6,0.94503,9e-05,3.69908]
[1778433749980,36.19,81395.71,0.6,0.94526,9e-05,3.68689]
[1778433750987,36.19,81396.74,0.6,0.94535,9e-05,3.68236]
[1778433756022,36.2,81398.09,0.6,0.94551,9e-05,3.67143]
[1778433760050,36.21,81393.95,0.6,0.94509,9e-05,3.69357]
[1778433761059,36.21,81388.99,0.6,0.94463,9e-05,3.71821]
[1778433762064,36.22,81387.71,0.6,0.9445,9e-05,3.72489]
[1778433767099,36.22,81384.74,0.6,0.94418,9e-05,3.74159]
[1778433772800,36.23,81384.93,0.6,0.94417,9e-05,3.74229]
[1778433772836,36.23,81387.44,0.6,0.94439,9e-05,3.73042]
[1778433779183,36.24,81391.21,0.6,0.94469,9e-05,3.71505]
[1778433780191,36.25,81392.54,0.6,0.9448,9e-05,3.70903]
[1778433785225,36.26,81395.19,0.6,0.945,9e-05,3.69849]
[1778433786232,36.26,81397.51,0.6,0.94521,9e-05,3.68771]
[1778433787239,36.26,81398.53,0.6,0.94529,9e-05,3.68326]
[1778433788246,36.26,81399.73,0.6,0.94539,9e-05,3.67796]
[1778433791668,36.26,81400.31,0.6,0.94543,9e-05,3.67618]
[1778433791817,36.26,81400.31,0.6,0.94543,9e-05,3.67618]
[1778433792274,36.27,81401.35,0.6,0.9455,9e-05,3.67217]
[1778433793192,36.27,81401.35,0.6,0.9455,9e-05,3.67217]
[1778433793281,36.27,81409.25,0.6,0.94621,9e-05,3.63461]
[1778433794288,36.27,81410.85,0.6,0.94635,9e-05,3.6275]
[1778433795703,36.27,81410.85,0.6,0.94635,9e-05,3.6275]
[1778433798316,36.28,81403.61,0.6,0.94564,9e-05,3.66471]
[1778433799946,36.28,81398.61,0.6,0.94518,9e-05,3.68943]
[1778433803816,36.29,81398.09,0.6,0.9451,9e-05,3.6934]
[1778433807379,36.3,81405.94,0.6,0.94578,9e-05,3.65782]
[1778433808386,36.3,81409.05,0.6,0.94605,9e-05,3.64339]
[1778433813421,36.31,81403.7,0.6,0.94561,9e-05,3.66451]
[1778433814428,36.31,81402.17,0.6,0.94546,9e-05,3.67241]
[1778433819463,36.32,81396.39,0.6,0.94488,9e-05,3.70289]
[1778433821481,36.33,81394.83,0.6,0.94472,9e-05,3.71136]
[1778433822486,36.33,81392.5,0.6,0.9445,9e-05,3.72313]
[1778433823493,36.33,81393.45,0.6,0.94458,9e-05,3.71892]
[1778433827521,36.34,81396.79,0.6,0.94485,9e-05,3.70437]
[1778433828528,36.34,81400.09,0.6,0.94515,9e-05,3.68882]
[1778433829535,36.34,81403.87,0.6,0.94549,9e-05,3.67102]
[1778433830542,36.34,81409.04,0.6,0.94595,9e-05,3.64662]
[1778433831826,36.34,81409.04,0.6,0.94595,9e-05,3.64662]
[1778433831852,36.34,81412.17,0.6,0.94622,9e-05,3.63213]
[1778433832162,36.34,81412.17,0.6,0.94622,9e-05,3.63213]
[1778433833494,36.35,81412.02,0.6,0.9462,9e-05,3.63341]
[1778433833563,36.35,81408.55,0.6,0.94587,9e-05,3.65063]
[1778433835808,36.35,81408.28,0.6,0.94584,9e-05,3.65246]
[1778433839682,36.36,81399.92,0.6,0.94502,9e-05,3.69543]
[1778433840612,36.36,81398.14,0.6,0.94485,9e-05,3.70451]
[1778433842626,36.37,81396.98,0.6,0.94473,9e-05,3.71101]
[1778433846019,36.37,81395.45,0.6,0.94456,9e-05,3.71972]
[1778433846654,36.37,81394.32,0.6,0.94445,9e-05,3.72563]
[1778433847811,36.37,81394.32,0.6,0.94445,9e-05,3.72563]
[1778433850896,36.38,81396.26,0.6,0.9446,9e-05,3.71783]
[1778433856724,36.39,81396.82,0.6,0.9446,9e-05,3.71762]
[1778433861761,36.4,81396.81,0.6,0.94456,9e-05,3.71976]
[1778433865788,36.4,81395.5,0.6,0.94441,9e-05,3.72778]
[1778433866797,36.41,81392.24,0.6,0.9441,9e-05,3.74406]
[1778433867804,36.41,81391.06,0.6,0.94398,9e-05,3.75019]
[1778433868811,36.41,81389.78,0.6,0.94386,9e-05,3.75681]
[1778433873846,36.41,81389.95,0.6,0.94394,9e-05,3.75026]
[1778433878881,36.42,81389.9,0.6,0.9439,9e-05,3.75235]
[1778433879930,36.42,81389.9,0.6,0.9439,9e-05,3.75235]
[1778433880896,36.42,81392.22,0.6,0.9441,9e-05,3.74178]
[1778433883898,36.43,81391.89,0.6,0.94406,9e-05,3.74416]
[1778433887945,36.44,81389.64,0.6,0.94381,9e-05,3.75704]
[1778433892980,36.44,81388.18,0.6,0.94364,9e-05,3.76599]
[1778433898015,36.45,81388.98,0.6,0.94368,9e-05,3.76384]
[1778433900030,36.45,81387.28,0.6,0.94351,9e-05,3.77287]
[1778433905065,36.46,81386.91,0.6,0.94344,9e-05,3.77638]
[1778433908086,36.46,81385.91,0.6,0.94333,9e-05,3.78228]
[1778433913801,36.47,81385.82,0.6,0.9433,9e-05,3.78401]
[1778433913902,36.47,81387.11,0.6,0.9434,9e-05,3.77833]
[1778433916142,36.47,81388.2,0.6,0.94349,9e-05,3.77365]
[1778433922184,36.48,81387.62,0.6,0.9434,9e-05,3.77849]
[1778433923191,36.48,81386.09,0.6,0.94325,9e-05,3.78631]
[1778433926212,36.49,81388.35,0.6,0.94344,9e-05,3.77652]
[1778433931248,36.49,81388.58,0.6,0.94353,9e-05,3.76955]
[1778433933261,36.5,81387.61,0.6,0.94343,9e-05,3.77496]
[1778433938296,36.5,81387.65,0.6,0.9434,9e-05,3.77642]
[1778433943331,36.51,81387.21,0.6,0.94333,9e-05,3.78022]
[1778433946352,36.51,81383.05,0.6,0.94292,9e-05,3.80158]
[1778433947410,36.51,81380.2,0.6,0.94264,9e-05,3.81587]
[1778433952394,36.52,81378.45,0.6,0.94245,0.0001,3.82579]
[1778433953401,36.52,81375.5,0.6,0.94216,0.0001,3.84058]
[1778433955415,36.52,81373.83,0.6,0.942,0.0001,3.84926]
[1778433962069,36.52,81374.3,0.6,0.94203,0.0001,3.84773]
[1778433967499,36.53,81376.24,0.6,0.94218,0.0001,3.83976]
[1778433972534,36.53,81376.17,0.6,0.94215,0.0001,3.84113]
[1778433973541,36.54,81377.82,0.6,0.94231,0.0001,3.83319]
[1778433974548,36.54,81379.65,0.6,0.94248,0.0001,3.82439]
[1778433979583,36.54,81380.42,0.6,0.94253,9e-05,3.82173]
[1778433984618,36.54,81380.55,0.6,0.94252,9e-05,3.82223]
[1778433989653,36.55,81378.92,0.6,0.94234,0.0001,3.83136]
[1778433990660,36.55,81377.79,0.6,0.94223,0.0001,3.83714]
[1778433993681,36.55,81376.37,0.6,0.94219,0.0001,3.83717]
[1778433994688,36.55,81373.38,0.6,0.9419,0.0001,3.85213]
[1778433996702,36.55,81371.75,0.6,0.94174,0.0001,3.86057]
[1778433997709,36.56,81370.17,0.6,0.94158,0.0001,3.86857]
[1778433999723,36.56,81368.76,0.6,0.94144,0.0001,3.87588]
[1778434004749,36.56,81369.01,0.6,0.94145,0.0001,3.87525]
[1778434007781,36.56,81375.15,0.6,0.94203,0.0001,3.84545]
[1778434008788,36.56,81381.27,0.6,0.94261,9e-05,3.81549]
[1778434009795,36.56,81382.55,0.6,0.94272,9e-05,3.80945]
[1778434013830,36.57,81383.51,0.6,0.9428,9e-05,3.80574]
[1778434018864,36.57,81384.11,0.6,0.94283,9e-05,3.80407]
[1778434020878,36.57,81385.71,0.6,0.94297,9e-05,3.79676]
[1778434022892,36.58,81389.58,0.6,0.94332,9e-05,3.77838]
[1778434023899,36.58,81392.05,0.6,0.94355,9e-05,3.76663]
[1778434026920,36.58,81387.81,0.6,0.94313,9e-05,3.78831]
[1778434029943,36.58,81377.94,0.6,0.94218,0.0001,3.83764]
[1778434030948,36.58,81378.79,0.6,0.94226,0.0001,3.83366]
[1778434035983,36.59,81378.34,0.6,0.94219,0.0001,3.83693]
[1778434036990,36.59,81376.79,0.6,0.94204,0.0001,3.84478]
[1778434037997,36.59,81375.7,0.6,0.94194,0.0001,3.85035]
[1778434047019,36.59,81375.67,0.6,0.94192,0.0001,3.85104]
[1778434047060,36.6,81374.28,0.6,0.94177,0.0001,3.85897]
[1778434053102,36.6,81374.62,0.6,0.94189,0.0001,3.85066]
[1778434056123,36.6,81367.59,0.6,0.9412,0.0001,3.88598]
[1778434057193,36.6,81364.36,0.6,0.94088,0.0001,3.90216]
[1778434062166,36.6,81365.52,0.6,0.94099,0.0001,3.89685]
[1778434067201,36.61,81365.4,0.6,0.94097,0.0001,3.89795]
[1778434068208,36.61,81363.9,0.6,0.94082,0.0001,3.90552]
[1778434070222,36.61,81365.15,0.6,0.94094,0.0001,3.89948]
[1778434074250,36.61,81363.68,0.6,0.94079,0.0001,3.90719]
[1778434079285,36.61,81364.37,0.6,0.94084,0.0001,3.90421]
[1778434080063,36.61,81364.37,0.6,0.94084,0.0001,3.90421]
[1778434085327,36.61,81364.38,0.6,0.94084,0.0001,3.90472]
[1778434090362,36.62,81364.7,0.6,0.94086,0.0001,3.9036]
[1778434095397,36.62,81364.12,0.6,0.94079,0.0001,3.90706]
[1778434100432,36.62,81364.39,0.6,0.94081,0.0001,3.90618]
[1778434105496,36.62,81363.4,0.6,0.9407,0.0001,3.91159]
[1778434107511,36.62,81364.46,0.6,0.9408,0.0001,3.90648]
[1778434109833,36.62,81359.95,0.6,0.94036,0.0001,3.92915]
[1778434110531,36.62,81356.92,0.6,0.94006,0.0001,3.94436]
[1778434115566,36.62,81358.46,0.6,0.94031,0.0001,3.9292]
[1778434124629,36.63,81359.07,0.6,0.94036,0.0001,3.9267]
[1778434129664,36.63,81358.84,0.6,0.94033,0.0001,3.92818]
[1778434134699,36.63,81362.08,0.6,0.94064,0.0001,3.91234]
[1778434135706,36.63,81363.64,0.6,0.94079,0.0001,3.90466]
[1778434138727,36.63,81364.65,0.6,0.94088,0.0001,3.89996]
[1778434140741,36.63,81363.41,0.6,0.94076,0.0001,3.90635]
[1778434142756,36.63,81367.1,0.6,0.94111,0.0001,3.88822]
[1778434144770,36.63,81365.41,0.6,0.94094,0.0001,3.89686]
[1778434149805,36.63,81365.42,0.6,0.94093,0.0001,3.89738]
[1778434152450,36.64,81365.28,0.6,0.94092,0.0001,3.8983]
[1778434152828,36.64,81366.77,0.6,0.94106,0.0001,3.89101]
[1778434153835,36.64,81367.93,0.6,0.94117,0.0001,3.88538]
[1778434154842,36.64,81369.59,0.6,0.94133,0.0001,3.87728]
[1778434155762,36.64,81369.59,0.6,0.94133,0.0001,3.87728]
[1778434156507,36.64,81369.58,0.6,0.94132,0.0001,3.87747]
[1778434156856,36.64,81371.86,0.6,0.94154,0.0001,3.86633]
[1778434157863,36.64,81373.3,0.6,0.94167,0.0001,3.85937]
[1778434159877,36.64,81374.96,0.6,0.94183,0.0001,3.85152]
[1778434160483,36.64,81374.96,0.6,0.94183,0.0001,3.85152]
[1778434166926,36.65,81374.94,0.6,0.9418,0.0001,3.85287]
[1778434171961,36.65,81375.13,0.6,0.94191,0.0001,3.84517]
[1778434178003,36.65,81374.86,0.6,0.94186,0.0001,3.84759]
[1778434183038,36.66,81376.0,0.6,0.94195,0.0001,3.84284]
[1778434187066,36.66,81379.11,0.6,0.94224,0.0001,3.82823]
[1778434193108,36.66,81378.38,0.6,0.94214,0.0001,3.83301]
[1778434195122,36.66,81377.22,0.6,0.94203,0.0001,3.83911]
[1778434196129,36.67,81375.83,0.6,0.94189,0.0001,3.84614]
[1778434198143,36.67,81374.78,0.6,0.94178,0.0001,3.85167]
[1778434203178,36.67,81374.02,0.6,0.94169,0.0001,3.85623]
[1778434206199,36.67,81379.95,0.6,0.94225,0.0001,3.8275]
[1778434207206,36.67,81381.34,0.6,0.94238,0.0001,3.82088]
[1778434212252,36.68,81381.05,0.6,0.94234,0.0001,3.82314]
[1778434212353,36.68,81377.83,0.6,0.94202,0.0001,3.83918]
[1778434213248,36.68,81373.72,0.6,0.94163,0.0001,3.85963]
[1778434218283,36.68,81375.1,0.6,0.94175,0.0001,3.85356]
[1778434225334,36.68,81374.54,0.6,0.94167,0.0001,3.85739]
[1778434230371,36.69,81372.91,0.6,0.9415,0.0001,3.86618]
[1778434234399,36.69,81359.41,0.6,0.94029,0.0001,3.92612]
[1778434235406,36.69,81352.75,0.6,0.93963,0.0001,3.95957]
[1778434236413,36.69,81352.34,0.6,0.93959,0.0001,3.96166]
[1778434237598,36.69,81352.38,0.6,0.93959,0.0001,3.96145]
[1778434244469,36.69,81352.12,0.6,0.93957,0.0001,3.96268]
[1778434245813,36.69,81352.12,0.6,0.93957,0.0001,3.96268]
[1778434251518,36.69,81353.01,0.6,0.93966,0.0001,3.95821]
[1778434257560,36.69,81352.74,0.6,0.93963,0.0001,3.95962]
[1778434260581,36.69,81354.0,0.6,0.93975,0.0001,3.95334]
[1778434265616,36.69,81355.16,0.6,0.93986,0.0001,3.94763]
[1778434266623,36.69,81356.44,0.6,0.93999,0.0001,3.94126]
[1778434267630,36.69,81359.42,0.6,0.94028,0.0001,3.92641]
[1778434272665,36.69,81359.57,0.6,0.94029,0.0001,3.92598]
[1778434275686,36.69,81360.89,0.6,0.94041,0.0001,3.91958]
[1778434276693,36.69,81362.19,0.6,0.94054,0.0001,3.91317]
[1778434277700,36.69,81363.37,0.6,0.94065,0.0001,3.90738]
[1778434283115,36.7,81364.2,0.6,0.94073,0.0001,3.90364]
[1778434283742,36.7,81375.54,0.6,0.94182,0.0001,3.84761]
[1778434284749,36.7,81388.49,0.6,0.94304,9e-05,3.78438]
[1778434286208,36.7,81393.37,0.6,0.94349,9e-05,3.7609]
[1778434286556,36.7,81393.37,0.6,0.94349,9e-05,3.7609]
[1778434287028,36.7,81393.37,0.6,0.94349,9e-05,3.7609]
[1778434287063,36.7,81396.24,0.6,0.94376,9e-05,3.74728]
[1778434287770,36.7,81394.58,0.6,0.9436,9e-05,3.75569]
[1778434292805,36.71,81389.21,0.6,0.94316,9e-05,3.77589]
[1778434293812,36.71,81390.38,0.6,0.94327,9e-05,3.77049]
[1778434294819,36.71,81393.46,0.6,0.94355,9e-05,3.75581]
[1778434298851,36.71,81392.41,0.6,0.94343,9e-05,3.7622]
[1778434304893,36.72,81393.85,0.6,0.94353,9e-05,3.75702]
[1778434305900,36.72,81392.77,0.6,0.94342,9e-05,3.76259]
[1778434307914,36.72,81393.93,0.6,0.94352,9e-05,3.75756]
[1778434310935,36.73,81396.14,0.6,0.94371,9e-05,3.74776]
[1778434314963,36.73,81397.87,0.6,0.94384,9e-05,3.74065]
[1778434319998,36.74,81396.98,0.6,0.94373,9e-05,3.74656]
[1778434322012,36.74,81395.89,0.6,0.94362,9e-05,3.75245]
[1778434325033,36.75,81392.86,0.6,0.94332,9e-05,3.76803]
[1778434326040,36.75,81391.66,0.6,0.9432,9e-05,3.77413]
[1778434328054,36.75,81390.44,0.6,0.94308,9e-05,3.78057]
[1778434329061,36.75,81383.27,0.6,0.94239,9e-05,3.81584]
[1778434330070,36.75,81379.34,0.6,0.94202,0.0001,3.83531]
[1778434334098,36.75,81377.95,0.6,0.94187,0.0001,3.84275]
[1778434335105,36.75,81375.84,0.6,0.94167,0.0001,3.85328]
[1778434336112,36.75,81372.8,0.6,0.94137,0.0001,3.86841]
[1778434339133,36.75,81370.92,0.6,0.94118,0.0001,3.878]
[1778434340140,36.76,81369.5,0.6,0.94105,0.0001,3.88512]
[1778434341147,36.76,81364.03,0.6,0.94051,0.0001,3.91233]
[1778434344169,36.76,81366.45,0.6,0.94075,0.0001,3.90043]
[1778434349204,36.76,81365.7,0.6,0.94067,0.0001,3.90445]
[1778434354239,36.76,81366.85,0.6,0.94088,0.0001,3.89139]
[1778434355246,36.76,81362.37,0.6,0.94044,0.0001,3.91371]
[1778434356253,36.76,81360.11,0.6,0.94022,0.0001,3.925]
[1778434360417,36.76,81358.91,0.6,0.9401,0.0001,3.93108]
[1778434363061,36.76,81359.05,0.6,0.94011,0.0001,3.93042]
[1778434369344,36.76,81359.18,0.6,0.94012,0.0001,3.92995]
[1778434377601,36.76,81359.34,0.6,0.94014,0.0001,3.92926]
[1778434378407,36.76,81349.9,0.6,0.9392,0.0001,3.97662]
[1778434379414,36.76,81344.14,0.6,0.93863,0.0001,4.00555]
[1778434380421,36.76,81341.53,0.6,0.93837,0.0001,4.01863]
[1778434384449,36.76,81339.76,0.6,0.9382,0.0001,4.02716]
[1778434390492,36.76,81339.29,0.6,0.93817,0.0001,4.02883]
[1778434396534,36.75,81339.2,0.6,0.93817,0.0001,4.02863]
[1778434398548,36.75,81337.78,0.6,0.93804,0.0001,4.03561]
[1778434399555,36.75,81329.11,0.6,0.93716,0.0001,4.07955]
[1778434400562,36.75,81326.51,0.6,0.9369,0.0001,4.09271]
[1778434402576,36.75,81326.66,0.6,0.93692,0.0001,4.09156]
[1778434406604,36.75,81325.28,0.6,0.9368,0.0001,4.0978]
[1778434411639,36.74,81324.5,0.6,0.93684,0.0001,4.09293]
[1778434416674,36.74,81324.11,0.6,0.93682,0.0001,4.09387]
[1778434420702,36.74,81333.01,0.6,0.93775,0.0001,4.04772]
[1778434421709,36.74,81336.34,0.6,0.93809,0.0001,4.03063]
[1778434423723,36.73,81336.42,0.6,0.9381,0.0001,4.02998]
[1778434427530,36.73,81337.6,0.6,0.93823,0.0001,4.02359]
[1778434431779,36.73,81340.66,0.6,0.93854,0.0001,4.00766]
[1778434432786,36.73,81342.29,0.6,0.93871,0.0001,3.99937]
[1778434436814,36.73,81343.95,0.6,0.93888,0.0001,3.9908]
[1778434437821,36.73,81345.06,0.6,0.93899,0.0001,3.98518]
[1778434442856,36.73,81345.26,0.6,0.93901,0.0001,3.98405]
[1778434447891,36.73,81346.12,0.6,0.9391,0.0001,3.97963]
[1778434452926,36.73,81346.15,0.6,0.9391,0.0001,3.9794]
[1778434457961,36.73,81345.6,0.6,0.93905,0.0001,3.9821]
[1778434458968,36.73,81336.53,0.6,0.93814,0.0001,4.02786]
[1778434459975,36.73,81332.93,0.6,0.93778,0.0001,4.04602]
[1778434465014,36.73,81331.98,0.6,0.93769,0.0001,4.05026]
[1778434468035,36.72,81330.81,0.6,0.93758,0.0001,4.05584]
[1778434469384,36.72,81332.33,0.6,0.93774,0.0001,4.04799]
[1778434470504,36.72,81330.66,0.6,0.93757,0.0001,4.05636]
[1778434476091,36.72,81330.65,0.6,0.93769,0.0001,4.04789]
[1778434480119,36.72,81329.35,0.6,0.93757,0.0001,4.054]
[1778434482133,36.72,81326.91,0.6,0.93733,0.0001,4.06615]
[1778434487168,36.71,81326.46,0.6,0.9373,0.0001,4.0677]
[1778434489182,36.71,81324.85,0.6,0.93714,0.0001,4.07562]
[1778434494384,36.71,81324.14,0.6,0.93708,0.0001,4.07861]
[1778434497238,36.71,81318.35,0.6,0.9365,0.0001,4.10757]
[1778434498245,36.71,81317.19,0.6,0.93639,0.0001,4.1133]
[1778434503280,36.7,81318.59,0.6,0.93655,0.0001,4.10502]
[1778434508315,36.7,81312.36,0.6,0.93593,0.0001,4.13591]
[1778434509586,36.7,81307.55,0.6,0.93544,0.0001,4.16044]
[1778434511336,36.7,81305.14,0.6,0.9352,0.0001,4.17227]
[1778434512389,36.7,81305.14,0.6,0.9352,0.0001,4.17227]
[1778434512452,36.69,81303.71,0.6,0.93505,0.0001,4.17934]
[1778434518385,36.69,81302.44,0.6,0.93496,0.0001,4.18391]
[1778434520562,36.69,81302.68,0.6,0.93499,0.0001,4.18233]
[1778434526442,36.68,81301.98,0.6,0.93497,0.0001,4.1836]
[1778434531478,36.67,81300.92,0.6,0.935,0.0001,4.17953]
[1778434536513,36.66,81301.6,0.6,0.9351,0.0001,4.17439]
[1778434538528,36.66,81311.7,0.6,0.93617,0.0001,4.12162]
[1778434539534,36.66,81312.48,0.6,0.93625,0.0001,4.11738]
[1778434540541,36.66,81311.1,0.6,0.93611,0.0001,4.12425]
[1778434545576,36.65,81311.06,0.6,0.93613,0.0001,4.12327]
[1778434550611,36.65,81310.86,0.6,0.93614,0.0001,4.1231]
[1778434555647,36.65,81311.86,0.6,0.93626,0.0001,4.11678]
[1778434560682,36.64,81312.39,0.6,0.93634,0.0001,4.11297]
[1778434565717,36.64,81312.55,0.6,0.93638,0.0001,4.11113]
[1778434570752,36.63,81308.39,0.6,0.93597,0.0001,4.13156]
[1778434571759,36.63,81307.11,0.6,0.93584,0.0001,4.13796]
[1778434578808,36.63,81306.78,0.6,0.93584,0.0001,4.13801]
[1778434581830,36.62,81296.39,0.6,0.93476,0.00011,4.19109]
[1778434583732,36.62,81293.45,0.6,0.93446,0.00011,4.2058]
[1778434588599,36.61,81290.52,0.6,0.93419,0.00011,4.2193]
[1778434588879,36.61,81289.21,0.6,0.93405,0.00011,4.22614]
[1778434590893,36.61,81287.5,0.6,0.93388,0.00011,4.23433]
[1778434594123,36.61,81289.25,0.6,0.93421,0.00011,4.2157]
[1778434594921,36.6,81292.6,0.6,0.93457,0.00011,4.19787]
[1778434595928,36.6,81294.23,0.6,0.93475,0.00011,4.18905]
[1778434601422,36.6,81294.31,0.6,0.93479,0.00011,4.18736]
[1778434607005,36.59,81293.81,0.6,0.93478,0.00011,4.18772]
[1778434612044,36.58,81293.52,0.6,0.93478,0.00011,4.18766]
[1778434618630,36.58,81293.61,0.6,0.93481,0.00011,4.18626]
[1778434622114,36.57,81298.02,0.6,0.93531,0.0001,4.16123]
[1778434623121,36.57,81303.66,0.6,0.93591,0.0001,4.13177]
[1778434624128,36.57,81306.11,0.6,0.93617,0.0001,4.1189]
[1778434630170,36.57,81305.49,0.6,0.93613,0.0001,4.12092]
[1778434635205,36.56,81305.91,0.6,0.93619,0.0001,4.11781]
[1778434641247,36.56,81305.52,0.6,0.93617,0.0001,4.11872]
[1778434646282,36.55,81306.37,0.6,0.93628,0.0001,4.11347]
[1778434653331,36.55,81305.72,0.6,0.93634,0.0001,4.1078]
[1778434658366,36.55,81304.77,0.6,0.93626,0.0001,4.11186]
[1778434659373,36.55,81299.87,0.6,0.93575,0.0001,4.137]
[1778434660380,36.54,81297.62,0.6,0.93552,0.0001,4.14844]
[1778434661387,36.54,81296.28,0.6,0.93539,0.0001,4.15516]
[1778434663401,36.54,81294.31,0.6,0.93519,0.00011,4.16489]
[1778434668436,36.54,81295.2,0.6,0.93531,0.00011,4.15894]
[1778434670450,36.53,81296.57,0.6,0.93546,0.0001,4.15132]
[1778434671457,36.53,81297.75,0.6,0.93559,0.0001,4.14496]
[1778434675485,36.53,81299.8,0.6,0.93582,0.0001,4.13343]
[1778434681527,36.53,81300.43,0.6,0.93591,0.0001,4.12892]
[1778434686562,36.52,81300.42,0.6,0.93593,0.0001,4.12794]
[1778434691597,36.52,81300.22,0.6,0.93593,0.0001,4.12794]
[1778434696632,36.51,81300.81,0.6,0.93602,0.0001,4.12388]
[1778434702529,36.51,81300.59,0.6,0.93601,0.0001,4.12421]
[1778434702675,36.51,81303.82,0.6,0.93635,0.0001,4.10713]
[1778434703681,36.51,81307.25,0.6,0.93671,0.0001,4.08928]
[1778434707709,36.51,81308.4,0.6,0.93684,0.0001,4.0828]
[1778434712745,36.5,81309.03,0.6,0.93703,0.0001,4.07103]
[1778434715766,36.5,81306.39,0.6,0.93676,0.0001,4.08423]
[1778434716773,36.5,81304.61,0.6,0.93658,0.0001,4.09326]
[1778434717780,36.5,81300.79,0.6,0.93619,0.0001,4.11281]
[1778434718787,36.5,81298.66,0.6,0.93597,0.0001,4.12364]
[1778434719794,36.5,81296.89,0.6,0.93579,0.0001,4.1326]
[1778434724829,36.5,81296.18,0.6,0.93574,0.0001,4.13519]
[1778434728857,36.49,81294.2,0.6,0.93555,0.0001,4.14457]
[1778434734899,36.49,81292.75,0.6,0.93542,0.00011,4.15068]
[1778434740941,36.48,81291.75,0.6,0.93535,0.00011,4.15444]
[1778434745976,36.48,81291.67,0.6,0.93536,0.00011,4.15365]
[1778434752019,36.47,81291.62,0.6,0.93539,0.00011,4.15251]
[1778434755040,36.47,81290.11,0.6,0.93524,0.00011,4.15967]
[1778434757055,36.47,81291.33,0.6,0.93538,0.00011,4.15285]
[1778434762089,36.46,81291.26,0.6,0.9354,0.00011,4.15186]
[1778434767439,36.46,81291.77,0.6,0.93547,0.00011,4.14853]
[1778434769138,36.46,81290.12,0.6,0.93531,0.00011,4.15624]
[1778434774173,36.45,81291.54,0.6,0.93559,0.00011,4.13981]
[1778434779208,36.45,81290.96,0.6,0.93555,0.00011,4.1418]
[1778434784243,36.44,81291.68,0.6,0.93565,0.0001,4.13703]
[1778434789278,36.44,81290.92,0.6,0.93559,0.00011,4.13997]
[1778434794313,36.44,81289.0,0.6,0.93541,0.00011,4.14896]
[1778434795320,36.43,81287.63,0.6,0.93527,0.00011,4.15588]
[1778434798341,36.43,81284.3,0.6,0.93493,0.00011,4.17258]
[1778434799348,36.43,81282.97,0.6,0.93479,0.00011,4.17927]
[1778434804383,36.43,81283.11,0.6,0.93483,0.00011,4.17724]
[1778434810425,36.42,81283.03,0.6,0.93486,0.00011,4.17608]
[1778434811432,36.42,81286.22,0.6,0.9352,0.00011,4.15917]
[1778434812439,36.42,81288.81,0.6,0.93548,0.00011,4.14543]
[1778434814453,36.42,81290.03,0.6,0.93561,0.00011,4.13865]
[1778434815460,36.42,81292.23,0.6,0.93585,0.0001,4.12701]
[1778434816467,36.41,81293.48,0.6,0.93598,0.0001,4.12033]
[1778434820495,36.41,81295.36,0.6,0.93619,0.0001,4.10984]
[1778434825530,36.41,81296.53,0.6,0.93633,0.0001,4.10288]
[1778434830565,36.4,81296.17,0.6,0.93632,0.0001,4.10382]
[1778434834593,36.4,81297.94,0.6,0.93662,0.0001,4.08607]
[1778434835600,36.4,81299.1,0.6,0.93675,0.0001,4.07992]
[1778434836607,36.4,81301.28,0.6,0.93698,0.0001,4.06853]
[1778434841642,36.4,81300.62,0.6,0.93692,0.0001,4.07126]
[1778434847684,36.39,81300.64,0.6,0.93694,0.0001,4.07036]
[1778434852719,36.39,81300.11,0.6,0.9369,0.0001,4.07246]
[1778434853726,36.39,81294.32,0.6,0.9363,0.0001,4.10225]
[1778434858761,36.39,81294.08,0.6,0.93629,0.0001,4.10261]
[1778434863797,36.39,81294.53,0.6,0.93635,0.0001,4.09942]
[1778434869840,36.38,81294.22,0.6,0.93634,0.0001,4.10001]
[1778434874875,36.38,81294.38,0.6,0.93638,0.0001,4.0983]
[1778434881925,36.37,81294.7,0.6,0.93643,0.0001,4.0954]
[1778434888974,36.37,81294.99,0.6,0.93649,0.0001,4.09264]
[1778434890988,36.37,81296.8,0.6,0.93669,0.0001,4.08292]
[1778434891995,36.37,81304.34,0.6,0.93758,0.0001,4.03605]
[1778434896023,36.36,81303.11,0.6,0.93746,0.0001,4.04197]
[1778434901058,36.36,81303.02,0.6,0.93746,0.0001,4.04187]
[1778434905086,36.36,81304.48,0.6,0.93762,0.0001,4.0339]
[1778434906097,36.36,81305.77,0.6,0.93776,0.0001,4.02716]
[1778434907100,36.36,81308.27,0.6,0.93801,0.0001,4.01424]
[1778434909114,36.36,81309.61,0.6,0.93815,0.0001,4.0072]
[1778434914149,36.36,81309.36,0.6,0.93814,0.0001,4.00813]
[1778434919188,36.36,81310.27,0.6,0.93824,0.0001,4.00313]
[1778434925232,36.36,81310.67,0.6,0.93828,0.0001,4.00072]
[1778434927245,36.35,81312.28,0.6,0.93845,0.0001,3.99239]
[1778434932280,36.35,81312.36,0.6,0.93846,0.0001,3.99171]
[1778434938322,36.35,81312.04,0.6,0.93844,0.0001,3.9931]
[1778434949399,36.35,81313.91,0.6,0.93863,0.0001,3.98311]
[1778434954434,36.35,81313.98,0.6,0.93875,0.0001,3.97483]
[1778434958462,36.35,81315.4,0.6,0.9389,0.0001,3.96755]
[1778434960476,36.35,81316.68,0.6,0.93903,0.0001,3.96104]
[1778434962490,36.35,81320.8,0.6,0.93944,0.0001,3.94014]
[1778434963497,36.35,81322.86,0.6,0.93965,0.0001,3.92975]
[1778434964504,36.35,81324.55,0.6,0.93982,0.0001,3.92126]
[1778434967723,36.35,81324.49,0.6,0.93981,0.0001,3.9217]
[1778434967809,36.35,81324.49,0.6,0.93981,0.0001,3.9217]
[1778434968532,36.35,81326.54,0.6,0.94001,0.0001,3.91149]
[1778434973567,36.35,81327.44,0.6,0.94009,0.0001,3.90741]
[1778434978602,36.36,81327.97,0.6,0.94013,0.0001,3.90522]
[1778434985653,36.36,81329.13,0.6,0.94023,0.0001,3.90009]
[1778434986662,36.36,81331.62,0.6,0.94048,0.0001,3.88766]
[1778434988674,36.36,81330.02,0.6,0.94032,0.0001,3.89596]
[1778434989681,36.36,81328.88,0.6,0.9402,0.0001,3.90182]
[1778434994716,36.36,81331.78,0.6,0.94048,0.0001,3.8878]
[1778434999751,36.36,81332.11,0.6,0.9405,0.0001,3.88685]
[1778435008814,36.37,81332.01,0.6,0.94046,0.0001,3.88867]
[1778435013849,36.37,81332.31,0.6,0.94058,0.0001,3.88019]
[1778435016870,36.38,81335.2,0.6,0.94086,0.0001,3.8662]
[1778435022912,36.38,81335.89,0.6,0.9409,0.0001,3.86388]
[1778435027947,36.38,81339.46,0.6,0.94124,0.0001,3.84702]
[1778435029961,36.39,81337.82,0.6,0.94107,0.0001,3.85567]
[1778435031975,36.39,81336.69,0.6,0.94095,0.0001,3.86175]
[1778435032982,36.39,81335.52,0.6,0.94083,0.0001,3.86781]
[1778435038017,36.39,81335.4,0.6,0.9408,0.0001,3.86938]
[1778435044059,36.4,81336.09,0.6,0.94084,0.0001,3.86709]
[1778435049094,36.4,81335.0,0.6,0.94072,0.0001,3.87348]
[1778435054129,36.4,81335.44,0.6,0.94074,0.0001,3.8722]
[1778435059166,36.41,81335.67,0.6,0.94075,0.0001,3.87197]
[1778435064201,36.41,81337.49,0.6,0.94091,0.0001,3.86379]
[1778435069236,36.41,81337.57,0.6,0.9409,0.0001,3.86438]
[1778435074271,36.42,81338.65,0.6,0.94109,0.0001,3.85231]
[1778435082327,36.43,81338.63,0.6,0.94105,0.0001,3.85417]
[1778435087363,36.43,81347.72,0.6,0.94192,0.0001,3.81001]
[1778435088369,36.43,81353.78,0.6,0.9425,0.0001,3.78023]
[1778435089376,36.43,81360.33,0.6,0.94312,0.0001,3.74826]
[1778435090383,36.43,81362.69,0.6,0.94334,0.0001,3.73702]
[1778435092397,36.44,81364.39,0.6,0.94349,0.0001,3.72948]
[1778435095418,36.44,81367.24,0.6,0.94374,9e-05,3.71678]
[1778435096425,36.44,81368.38,0.6,0.94383,9e-05,3.71205]
[1778435097432,36.45,81370.69,0.6,0.94404,9e-05,3.70122]
[1778435101460,36.45,81371.82,0.6,0.94411,9e-05,3.69753]
[1778435104484,36.46,81374.07,0.6,0.94429,9e-05,3.68794]
[1778435110806,36.46,81373.59,0.6,0.94422,9e-05,3.69165]
[1778435110907,36.47,81372.16,0.6,0.94406,9e-05,3.69997]
[1778435111533,36.47,81369.55,0.6,0.94381,9e-05,3.71313]
[1778435116568,36.48,81369.78,0.6,0.94379,9e-05,3.71406]
[1778435121603,36.49,81370.32,0.6,0.9438,9e-05,3.71345]
[1778435126638,36.49,81370.17,0.6,0.94375,9e-05,3.71619]
[1778435131673,36.5,81368.97,0.6,0.9437,9e-05,3.71642]
[1778435134695,36.51,81374.65,0.6,0.94421,9e-05,3.68993]
[1778435136709,36.51,81368.16,0.6,0.94359,9e-05,3.7224]
[1778435137723,36.51,81368.16,0.6,0.94359,9e-05,3.7224]
[1778435138397,36.51,81367.16,0.6,0.94348,9e-05,3.72767]
[1778435138723,36.51,81362.45,0.6,0.94303,0.0001,3.7511]
[1778435140165,36.51,81352.72,0.6,0.94209,0.0001,3.79934]
[1778435140737,36.52,81347.86,0.6,0.94161,0.0001,3.82367]
[1778435141812,36.52,81347.86,0.6,0.94161,0.0001,3.82367]
[1778435143895,36.52,81346.8,0.6,0.9415,0.0001,3.82935]
[1778435144765,36.52,81348.1,0.6,0.94162,0.0001,3.82333]
[1778435151814,36.52,81347.38,0.6,0.94152,0.0001,3.8284]
[1778435157856,36.53,81346.85,0.6,0.94144,0.0001,3.83229]
[1778435160877,36.53,81344.09,0.6,0.94116,0.0001,3.84664]
[1778435162208,36.53,81341.97,0.6,0.94095,0.0001,3.85739]
[1778435164906,36.53,81339.8,0.6,0.94072,0.0001,3.86871]
[1778435168934,36.54,81338.03,0.6,0.94054,0.0001,3.87816]
[1778435173969,36.54,81337.07,0.6,0.94043,0.0001,3.88363]
[1778435174976,36.54,81334.96,0.6,0.94022,0.0001,3.89433]
[1778435183126,36.54,81334.93,0.6,0.94021,0.0001,3.89459]
[1778435189074,36.55,81335.25,0.6,0.94022,0.0001,3.89447]
[1778435190081,36.55,81336.63,0.6,0.94035,0.0001,3.88768]
[1778435201158,36.55,81336.46,0.6,0.94041,0.0001,3.88232]
[1778435206193,36.56,81336.33,0.6,0.94038,0.0001,3.88367]
[1778435211228,36.56,81336.22,0.6,0.94036,0.0001,3.88491]
[1778435216263,36.56,81335.55,0.6,0.94028,0.0001,3.88896]
[1778435221305,36.56,81341.71,0.6,0.94087,0.0001,3.85885]
[1778435222308,36.56,81356.24,0.6,0.94229,0.0001,3.78702]
[1778435223315,36.57,81356.82,0.6,0.94234,0.0001,3.78446]
[1778435228351,36.57,81356.4,0.6,0.94227,0.0001,3.78799]
[1778435233389,36.58,81356.96,0.6,0.94229,0.0001,3.78664]
[1778435235403,36.58,81363.47,0.6,0.94291,0.0001,3.75521]
[1778435236410,36.58,81367.59,0.6,0.94329,0.0001,3.73532]
[1778435237417,36.58,81368.74,0.6,0.9434,9e-05,3.73003]
[1778435240053,36.58,81369.58,0.6,0.94347,9e-05,3.72629]
[1778435240438,36.59,81371.67,0.6,0.94365,9e-05,3.71683]
[1778435242452,36.59,81372.79,0.6,0.94375,9e-05,3.71213]
[1778435247487,36.6,81373.14,0.6,0.94374,9e-05,3.71236]
[1778435251515,36.6,81377.59,0.6,0.94424,9e-05,3.68469]
[1778435252522,36.6,81386.3,0.6,0.94504,9e-05,3.64302]
[1778435254536,36.61,81387.09,0.6,0.9451,9e-05,3.64014]
[1778435258564,36.62,81388.47,0.6,0.94519,9e-05,3.63551]
[1778435259571,36.62,81391.04,0.6,0.94541,9e-05,3.62368]
[1778435260578,36.62,81392.25,0.6,0.94551,9e-05,3.61839]
[1778435262592,36.63,81394.29,0.6,0.94567,9e-05,3.61023]
[1778435266621,36.63,81395.53,0.6,0.94574,9e-05,3.60649]
[1778435271656,36.65,81395.73,0.6,0.94571,9e-05,3.6083]
[1778435276692,36.66,81395.93,0.6,0.94568,9e-05,3.61008]
[1778435280720,36.67,81401.68,0.6,0.94616,9e-05,3.58483]
[1778435281727,36.67,81403.42,0.6,0.94631,9e-05,3.57715]
[1778435282734,36.67,81405.69,0.6,0.9465,9e-05,3.56697]
[1778435285755,36.68,81407.9,0.6,0.94667,9e-05,3.55832]
[1778435287294,36.68,81407.9,0.6,0.94667,9e-05,3.55832]
[1778435287321,36.68,81407.9,0.6,0.94667,9e-05,3.55832]
[1778435287382,36.68,81409.33,0.6,0.94678,9e-05,3.55218]
[1778435288229,36.68,81409.33,0.6,0.94678,9e-05,3.55218]
[1778435288308,36.68,81409.33,0.6,0.94678,9e-05,3.55218]
[1778435288377,36.68,81412.45,0.6,0.94705,9e-05,3.53808]
[1778435288777,36.68,81414.87,0.6,0.94726,9e-05,3.52733]
[1778435295307,36.7,81415.07,0.6,0.94723,9e-05,3.52907]
[1778435295829,36.7,81413.37,0.6,0.94704,9e-05,3.53907]
[1778435296836,36.71,81415.1,0.6,0.94718,9e-05,3.53158]
[1778435301871,36.72,81417.37,0.6,0.94732,9e-05,3.52424]
[1778435303885,36.72,81416.37,0.6,0.9472,9e-05,3.5303]
[1778435304892,36.73,81413.52,0.6,0.94694,9e-05,3.54439]
[1778435306906,36.73,81412.23,0.6,0.94679,9e-05,3.55178]
[1778435311942,36.75,81413.18,0.6,0.94692,9e-05,3.543]
[1778435313955,36.75,81415.43,0.6,0.9471,9e-05,3.53368]
[1778435315969,36.76,81413.99,0.6,0.94695,9e-05,3.54176]
[1778435316976,36.76,81414.84,0.6,0.94701,9e-05,3.53839]
[1778435323018,36.77,81414.45,0.6,0.9469,9e-05,3.54401]
[1778435328053,36.79,81414.51,0.6,0.94685,9e-05,3.54681]
[1778435330067,36.79,81415.87,0.6,0.94695,9e-05,3.54162]
[1778435331074,36.79,81414.37,0.6,0.9468,9e-05,3.5493]
[1778435332081,36.8,81415.27,0.6,0.94687,9e-05,3.54566]
[1778435344165,36.82,81415.48,0.6,0.94676,9e-05,3.55179]
[1778435348193,36.83,81414.16,0.6,0.9466,9e-05,3.56032]
[1778435350207,36.84,81413.12,0.6,0.94648,9e-05,3.56634]
[1778435352221,36.84,81406.67,0.6,0.94588,9e-05,3.59795]
[1778435353228,36.84,81404.55,0.6,0.94567,9e-05,3.60851]
[1778435354235,36.85,81403.5,0.6,0.94557,9e-05,3.61399]
[1778435357256,36.85,81402.21,0.6,0.94542,9e-05,3.62153]
[1778435362611,36.86,81402.0,0.6,0.94537,9e-05,3.62437]
[1778435363311,36.86,81401.12,0.6,0.94528,9e-05,3.62902]
[1778435364305,36.86,81398.78,0.6,0.94505,9e-05,3.64107]
[1778435366319,36.87,81397.66,0.6,0.94493,9e-05,3.64728]
[1778435368333,36.87,81399.95,0.6,0.94512,9e-05,3.63719]
[1778435373368,36.88,81400.69,0.6,0.94525,9e-05,3.62831]
[1778435374375,36.88,81399.64,0.6,0.94515,9e-05,3.63377]
[1778435379541,36.89,81398.78,0.6,0.94504,9e-05,3.63919]
[1778435382431,36.9,81395.81,0.6,0.94473,9e-05,3.65558]
[1778435385452,36.9,81397.03,0.6,0.94481,9e-05,3.65099]
[1778435387466,36.9,81390.87,0.6,0.94423,9e-05,3.68136]
[1778435388473,36.91,81385.16,0.6,0.94369,9e-05,3.70923]
[1778435389480,36.91,81380.01,0.6,0.9432,9e-05,3.73447]
[1778435391494,36.91,81378.38,0.6,0.94303,9e-05,3.74295]
[1778435393508,36.91,81377.42,0.6,0.94293,9e-05,3.74816]
[1778435395522,36.91,81374.98,0.6,0.94269,0.0001,3.76055]
[1778435396657,36.91,81368.66,0.6,0.94208,0.0001,3.79162]
[1778435397538,36.92,81362.13,0.6,0.94144,0.0001,3.82383]
[1778435398545,36.92,81360.86,0.6,0.94132,0.0001,3.83022]
[1778435399552,36.92,81359.7,0.6,0.9412,0.0001,3.83606]
[1778435401566,36.92,81357.42,0.6,0.94098,0.0001,3.84755]
[1778435402573,36.92,81355.19,0.6,0.94076,0.0001,3.85867]
[1778435404587,36.92,81357.01,0.6,0.94093,0.0001,3.84991]
[1778435407309,36.92,81357.47,0.6,0.94097,0.0001,3.84791]
[1778435407608,36.92,81356.28,0.6,0.94085,0.0001,3.85392]
[1778435415664,36.93,81355.61,0.6,0.94076,0.0001,3.85834]
[1778435420700,36.93,81355.66,0.6,0.94076,0.0001,3.8588]
[1778435423721,36.93,81356.73,0.6,0.94085,0.0001,3.85395]
[1778435424728,36.93,81359.52,0.6,0.94112,0.0001,3.84035]
[1778435427749,36.93,81358.51,0.6,0.94101,0.0001,3.84583]
[1778435432784,36.94,81358.65,0.6,0.94112,0.0001,3.83826]
[1778435438827,36.94,81359.22,0.6,0.94115,0.0001,3.83674]
[1778435440911,36.94,81354.92,0.6,0.94072,0.0001,3.85831]
[1778435442856,36.94,81360.35,0.6,0.94124,0.0001,3.83182]
[1778435443863,36.94,81362.14,0.6,0.94141,0.0001,3.82319]
[1778435446650,36.94,81362.46,0.6,0.94144,0.0001,3.8218]
[1778435446884,36.95,81370.55,0.6,0.94221,0.0001,3.78256]
[1778435447891,36.95,81374.77,0.6,0.94261,0.0001,3.76224]
[1778435450103,36.95,81375.05,0.6,0.94263,0.0001,3.76115]
[1778435451006,36.95,81375.92,0.6,0.94271,0.0001,3.7572]
[1778435451919,36.95,81387.19,0.6,0.94376,9e-05,3.70322]
[1778435453577,36.95,81387.19,0.6,0.94376,9e-05,3.70322]
[1778435453680,36.95,81384.88,0.6,0.94354,9e-05,3.71472]
[1778435454968,36.95,81384.1,0.6,0.94346,9e-05,3.71884]
[1778435455531,36.95,81384.1,0.6,0.94346,9e-05,3.71884]
[1778435455947,36.96,81387.2,0.6,0.94374,9e-05,3.70457]
[1778435456954,36.96,81389.93,0.6,0.94398,9e-05,3.69179]
[1778435459134,36.96,81389.97,0.6,0.94398,9e-05,3.69198]
[1778435459860,36.96,81390.33,0.6,0.94401,9e-05,3.69064]
[1778435460166,36.96,81390.33,0.6,0.94401,9e-05,3.69064]
[1778435460226,36.96,81398.04,0.6,0.94472,9e-05,3.65408]
[1778435461009,36.97,81403.3,0.6,0.94519,9e-05,3.62945]
[1778435462263,36.97,81403.3,0.6,0.94519,9e-05,3.62945]
[1778435462362,36.97,81407.79,0.6,0.94559,9e-05,3.60861]
[1778435463546,36.97,81407.79,0.6,0.94559,9e-05,3.60861]
[1778435463617,36.97,81411.98,0.6,0.94596,9e-05,3.5893]
[1778435464098,36.97,81411.98,0.6,0.94596,9e-05,3.5893]
[1778435465033,36.97,81416.52,0.6,0.94635,9e-05,3.56897]
[1778435466040,36.98,81420.14,0.6,0.94667,9e-05,3.55253]
[1778435468123,36.98,81420.36,0.6,0.94668,9e-05,3.5521]
[1778435470068,36.99,81419.04,0.6,0.94652,9e-05,3.56009]
[1778435471702,36.99,81419.04,0.6,0.94652,9e-05,3.56009]
[1778435471862,36.99,81419.04,0.6,0.94652,9e-05,3.56009]
[1778435471075,36.99,81417.47,0.6,0.94637,9e-05,3.56806]
[1778435473056,36.99,81417.32,0.6,0.94636,9e-05,3.56876]
[1778435473091,36.99,81426.79,0.6,0.94719,9e-05,3.52551]
[1778435474520,36.99,81431.06,0.6,0.94755,9e-05,3.50625]
[1778435475105,37.0,81432.04,0.6,0.94763,9e-05,3.50236]
[1778435476112,37.0,81433.94,0.6,0.94778,9e-05,3.49421]
[1778435480140,37.01,81435.21,0.6,0.94787,9e-05,3.48975]
[1778435482154,37.01,81436.85,0.6,0.94798,9e-05,3.48355]
[1778435483988,37.01,81437.31,0.6,0.94801,9e-05,3.48214]
[1778435489203,37.02,81437.04,0.6,0.94798,9e-05,3.48365]
[1778435495245,37.02,81436.85,0.6,0.94806,9e-05,3.4774]
[1778435499782,37.02,81435.81,0.6,0.94797,9e-05,3.48243]
[1778435501287,37.02,81432.9,0.6,0.94771,9e-05,3.49602]
[1778435503301,37.02,81433.88,0.6,0.94779,9e-05,3.49152]
[1778435504641,37.02,81442.24,0.6,0.94852,9e-05,3.4529]
[1778435505316,37.02,81447.13,0.6,0.94895,9e-05,3.43052]
[1778435506323,37.02,81448.92,0.6,0.9491,9e-05,3.42244]
[1778435507331,37.02,81450.57,0.6,0.94924,9e-05,3.41504]
[1778435508338,37.02,81451.63,0.6,0.94933,9e-05,3.41035]
[1778435513373,37.02,81450.94,0.6,0.94925,9e-05,3.41434]
[1778435515387,37.03,81453.48,0.6,0.94947,9e-05,3.40308]
[1778435516394,37.03,81454.56,0.6,0.94955,9e-05,3.39834]
[1778435521267,37.03,81454.04,0.6,0.94949,9e-05,3.40151]
[1778435521581,37.03,81454.04,0.6,0.94949,9e-05,3.40151]
[1778435521672,37.03,81458.8,0.6,0.94991,9e-05,3.37954]
[1778435522438,37.03,81463.1,0.6,0.95028,8e-05,3.35978]
[1778435523445,37.03,81464.39,0.6,0.95039,8e-05,3.35372]
[1778435524788,37.03,81464.39,0.6,0.95039,8e-05,3.35372]
[1778435524829,37.03,81465.32,0.6,0.95047,8e-05,3.34931]
[1778435525162,37.03,81465.32,0.6,0.95047,8e-05,3.34931]
[1778435527473,37.02,81467.82,0.6,0.9507,8e-05,3.33741]
[1778435529487,37.02,81468.67,0.6,0.95077,8e-05,3.33321]
[1778435537543,37.02,81468.66,0.6,0.9508,8e-05,3.33181]
[1778435538550,37.01,81469.55,0.6,0.95088,8e-05,3.32762]
[1778435542578,37.01,81473.13,0.6,0.95119,8e-05,3.31083]
[1778435543585,37.01,81476.68,0.6,0.95149,8e-05,3.29477]
[1778435544592,37.01,81477.93,0.6,0.9516,8e-05,3.28906]
[1778435545600,37.01,81477.24,0.6,0.95154,8e-05,3.29203]
[1778435547613,37.01,81486.95,0.6,0.95235,8e-05,3.24856]
[1778435548620,37.01,81495.58,0.6,0.95305,8e-05,3.21039]
[1778435549627,37.01,81498.78,0.6,0.95331,8e-05,3.19633]
[1778435550634,37.01,81501.41,0.6,0.95352,8e-05,3.18483]
[1778435551600,37.01,81501.41,0.6,0.95352,8e-05,3.18483]
[1778435551641,37.01,81503.66,0.6,0.95379,8e-05,3.16791]
[1778435552652,37.01,81514.84,0.6,0.95468,8e-05,3.11943]
[1778435552906,37.01,81514.84,0.6,0.95468,8e-05,3.11943]
[1778435553657,37.01,81524.8,0.6,0.95546,8e-05,3.07674]
[1778435554664,37.01,81528.15,0.6,0.95571,8e-05,3.06263]
[1778435555671,37.01,81512.67,0.6,0.9545,8e-05,3.1294]
[1778435556435,37.01,81512.67,0.6,0.9545,8e-05,3.1294]
[1778435556728,37.01,81510.75,0.6,0.95434,8e-05,3.13785]
[1778435557688,37.01,81511.94,0.6,0.95444,8e-05,3.1328]
[1778435558695,37.01,81513.71,0.6,0.95457,8e-05,3.12526]
[1778435559702,37.01,81512.58,0.6,0.95448,8e-05,3.13029]
[1778435560709,37.01,81511.98,0.6,0.95443,8e-05,3.13301]
[1778435561716,37.02,81504.4,0.6,0.95383,8e-05,3.16608]
[1778435562723,37.02,81500.87,0.6,0.95354,8e-05,3.18156]
[1778435563730,37.02,81498.7,0.6,0.95337,8e-05,3.19111]
[1778435564737,37.02,81497.7,0.6,0.95329,8e-05,3.19551]
[1778435565750,37.02,81497.11,0.6,0.95324,8e-05,3.19811]
[1778435566754,37.02,81485.8,0.6,0.95232,8e-05,3.24801]
[1778435567761,37.02,81483.62,0.6,0.95214,8e-05,3.2576]
[1778435568768,37.02,81482.91,0.6,0.95209,8e-05,3.26066]
[1778435572563,37.01,81482.81,0.6,0.95208,8e-05,3.26079]
[1778435572796,37.01,81484.02,0.6,0.95218,8e-05,3.25531]
[1778435573803,37.01,81484.73,0.6,0.95224,8e-05,3.25205]
[1778435575817,37.02,81487.23,0.6,0.95244,8e-05,3.24156]
[1778435576824,37.02,81490.18,0.6,0.95267,8e-05,3.2288]
[1778435577831,37.02,81487.92,0.6,0.95248,8e-05,3.2391]
[1778435578840,37.02,81486.07,0.6,0.95233,8e-05,3.24763]
[1778435580854,37.02,81485.33,0.6,0.95226,8e-05,3.25113]
[1778435583884,37.02,81489.9,0.6,0.95263,8e-05,3.23139]
[1778435584886,37.02,81493.55,0.6,0.95292,8e-05,3.21557]
[1778435588914,37.02,81492.59,0.6,0.95284,8e-05,3.21962]
[1778435590631,37.02,81492.93,0.6,0.95287,8e-05,3.21808]
[1778435591430,37.02,81507.81,0.6,0.95407,8e-05,3.15289]
[1778435591937,37.02,81523.25,0.6,0.95529,8e-05,3.08616]
[1778435593536,37.02,81523.25,0.7,0.95529,8e-05,3.08616]
[1778435593542,37.02,81523.25,0.7,0.95529,8e-05,3.08616]
[1778435593563,37.02,81523.25,0.7,0.95529,8e-05,3.08616]
[1778435593720,37.02,81523.25,0.7,0.95529,8e-05,3.08616]
[1778435593739,37.02,81523.25,0.7,0.95529,8e-05,3.08616]
[1778435593778,37.02,81526.74,0.7,0.95555,8e-05,3.07144]
[1778435594095,37.02,81526.74,0.7,0.95555,8e-05,3.07144]
[1778435594585,37.02,81526.74,0.7,0.95555,8e-05,3.07144]
[1778435594662,37.02,81544.3,0.7,0.95689,8e-05,2.99716]
[1778435595114,37.03,81559.87,0.7,0.95805,7e-05,2.93246]
[1778435596099,37.03,81559.87,0.7,0.95805,7e-05,2.93246]
[1778435596188,37.03,81559.36,0.7,0.95801,7e-05,2.93498]
[1778435597063,37.03,81559.36,0.7,0.95801,7e-05,2.93498]
[1778435597138,37.03,81560.28,0.7,0.95807,7e-05,2.93158]
[1778435597983,37.03,81562.37,0.7,0.95821,7e-05,2.92334]
[1778435598991,37.03,81561.23,0.7,0.95812,7e-05,2.92848]
[1778435600718,37.03,81558.3,0.7,0.9579,7e-05,2.94104]
[1778435602011,37.04,81556.78,0.7,0.95777,7e-05,2.94814]
[1778435603018,37.04,81550.67,0.7,0.95731,7e-05,2.97401]
[1778435608054,37.05,81550.75,0.7,0.95728,7e-05,2.97537]
[1778435609061,37.05,81551.73,0.7,0.95735,7e-05,2.9716]
[1778435612082,37.05,81552.64,0.7,0.95749,7e-05,2.96193]
[1778435614096,37.05,81551.95,0.7,0.95743,7e-05,2.96552]
[1778435616112,37.06,81546.55,0.7,0.95701,8e-05,2.98882]
[1778435617119,37.06,81544.23,0.7,0.95683,8e-05,2.99888]
[1778435620140,37.07,81539.26,0.7,0.95639,8e-05,3.02339]
[1778435621147,37.08,81535.47,0.7,0.9561,8e-05,3.03969]
[1778435624559,37.08,81535.69,0.7,0.9561,8e-05,3.03922]
[1778435625176,37.08,81537.12,0.7,0.9562,8e-05,3.03363]
[1778435626187,37.08,81533.35,0.7,0.95591,8e-05,3.04987]
[1778435627192,37.08,81523.14,0.7,0.95512,8e-05,3.09368]
[1778435628199,37.08,81521.42,0.7,0.95498,8e-05,3.10121]
[1778435630213,37.08,81517.21,0.7,0.95465,8e-05,3.11961]
[1778435631220,37.08,81512.35,0.7,0.95426,8e-05,3.14072]
[1778435632743,37.08,81511.4,0.7,0.95418,8e-05,3.14492]
[1778435633370,37.08,81509.59,0.7,0.95404,8e-05,3.15284]
[1778435634241,37.08,81507.23,0.7,0.95385,8e-05,3.16316]
[1778435635248,37.08,81504.13,0.7,0.9536,8e-05,3.17672]
[1778435637195,37.08,81504.13,0.7,0.9536,8e-05,3.17672]
[1778435637262,37.08,81502.98,0.7,0.95351,8e-05,3.18178]
[1778435640283,37.08,81506.21,0.7,0.95377,8e-05,3.16771]
[1778435641290,37.08,81511.46,0.7,0.95418,8e-05,3.14492]
[1778435642890,37.09,81515.48,0.7,0.9545,8e-05,3.12759]
[1778435643304,37.09,81521.01,0.7,0.95493,8e-05,3.10386]
[1778435644560,37.09,81521.01,0.7,0.95493,8e-05,3.10386]
[1778435644661,37.09,81524.25,0.7,0.95518,8e-05,3.09008]
[1778435645318,37.09,81525.11,0.7,0.95525,8e-05,3.08655]
[1778435650353,37.09,81525.71,0.7,0.95528,8e-05,3.08481]
[1778435651360,37.09,81519.27,0.7,0.95477,8e-05,3.11263]
[1778435652367,37.09,81517.87,0.7,0.95466,8e-05,3.11879]
[1778435653374,37.09,81513.68,0.7,0.95433,8e-05,3.137]
[1778435654381,37.09,81512.04,0.7,0.9542,8e-05,3.14419]
[1778435657402,37.09,81511.01,0.7,0.95411,8e-05,3.14888]
[1778435660423,37.09,81509.29,0.7,0.95397,8e-05,3.15655]
[1778435661430,37.09,81508.35,0.7,0.95389,8e-05,3.1607]
[1778435662437,37.09,81506.82,0.7,0.95377,8e-05,3.1674]
[1778435663444,37.09,81505.0,0.7,0.95363,8e-05,3.17538]
[1778435667472,37.1,81501.9,0.7,0.95337,8e-05,3.18902]
[1778435669486,37.1,81500.98,0.7,0.9533,8e-05,3.19305]
[1778435670493,37.1,81502.01,0.7,0.95338,8e-05,3.18854]
[1778435675529,37.1,81501.55,0.7,0.95344,8e-05,3.18345]
[1778435676536,37.1,81500.68,0.7,0.95337,8e-05,3.18727]
[1778435678550,37.1,81499.51,0.7,0.95328,8e-05,3.1924]
[1778435679068,37.1,81499.51,0.7,0.95328,8e-05,3.1924]
[1778435679557,37.1,81497.42,0.7,0.95311,8e-05,3.20156]
[1778435680564,37.1,81495.52,0.7,0.95295,8e-05,3.20988]
[1778435684974,37.09,81489.39,0.7,0.95246,8e-05,3.23675]
[1778435686011,37.09,81487.47,0.7,0.9523,8e-05,3.24516]
[1778435688622,37.09,81483.48,0.7,0.95198,8e-05,3.26257]
[1778435689890,37.09,81481.94,0.7,0.95186,8e-05,3.26929]
[1778435691312,37.09,81481.79,0.7,0.95185,8e-05,3.26982]
[1778435693657,37.09,81483.5,0.7,0.95199,8e-05,3.26182]
[1778435694664,37.09,81489.01,0.7,0.95245,8e-05,3.23729]
[1778435695671,37.09,81492.38,0.7,0.95272,8e-05,3.22233]
[1778435696678,37.09,81490.44,0.7,0.95257,8e-05,3.23082]
[1778435700707,37.09,81489.51,0.7,0.9525,8e-05,3.2346]
[1778435701714,37.09,81491.47,0.7,0.95266,8e-05,3.22586]
[1778435702721,37.09,81492.4,0.7,0.95274,8e-05,3.22168]
[1778435704735,37.09,81494.98,0.7,0.95295,8e-05,3.21019]
[1778435705742,37.09,81496.93,0.7,0.95311,8e-05,3.20157]
[1778435706749,37.09,81503.53,0.7,0.95364,8e-05,3.17266]
[1778435707756,37.09,81505.01,0.7,0.95376,8e-05,3.16621]
[1778435708621,37.09,81505.01,0.7,0.95376,8e-05,3.16621]
[1778435708763,37.09,81506.07,0.7,0.95384,8e-05,3.16161]
[1778435713798,37.09,81503.99,0.7,0.95367,8e-05,3.17079]
[1778435714805,37.09,81502.82,0.7,0.95358,8e-05,3.17591]
[1778435718834,37.09,81498.25,0.7,0.95321,8e-05,3.19593]
[1778435719122,37.09,81498.25,0.7,0.95321,8e-05,3.19593]
[1778435719841,37.09,81494.69,0.7,0.95292,8e-05,3.21153]
[1778435720848,37.09,81490.74,0.7,0.9526,8e-05,3.22888]
[1778435721856,37.09,81488.64,0.7,0.95243,8e-05,3.23808]
[1778435726891,37.09,81488.22,0.7,0.95237,8e-05,3.24139]
[1778435732933,37.1,81488.17,0.7,0.95244,8e-05,3.23568]
[1778435737968,37.1,81488.3,0.7,0.95244,8e-05,3.23566]
[1778435738975,37.1,81483.27,0.7,0.95203,8e-05,3.25819]
[1778435739982,37.1,81477.43,0.7,0.95154,8e-05,3.28442]
[1778435741996,37.1,81478.52,0.7,0.95162,8e-05,3.27995]
[1778435745020,37.11,81477.53,0.7,0.95153,8e-05,3.2849]
[1778435747034,37.11,81476.6,0.7,0.95144,8e-05,3.2894]
[1778435751062,37.11,81475.61,0.7,0.95135,8e-05,3.2945]
[1778435753076,37.11,81473.86,0.7,0.9512,8e-05,3.30266]
[1778435758112,37.11,81473.74,0.7,0.95117,8e-05,3.30396]
[1778435760125,37.12,81472.55,0.7,0.95107,8e-05,3.3096]
[1778435764154,37.12,81465.12,0.7,0.95043,8e-05,3.34372]
[1778435765161,37.12,81464.1,0.7,0.95034,8e-05,3.34841]
[1778435768184,37.12,81465.07,0.7,0.95042,8e-05,3.3443]
[1778435773219,37.12,81465.24,0.7,0.95042,8e-05,3.34404]
[1778435778747,37.12,81465.24,0.7,0.95042,8e-05,3.34415]
[1778435780360,37.13,81462.61,0.7,0.95019,8e-05,3.35666]
[1778435781275,37.13,81458.62,0.7,0.94985,9e-05,3.37482]
[1778435782282,37.13,81457.46,0.7,0.94975,9e-05,3.38014]
[1778435787317,37.13,81457.21,0.7,0.94972,9e-05,3.38151]
[1778435788480,37.13,81455.54,0.7,0.94958,9e-05,3.38914]
[1778435789308,37.13,81455.54,0.7,0.94958,9e-05,3.38914]
[1778435789331,37.13,81459.93,0.7,0.94995,9e-05,3.36925]
[1778435790338,37.13,81461.01,0.7,0.95004,9e-05,3.36442]
[1778435791345,37.13,81460.14,0.7,0.95007,9e-05,3.36108]
[1778435792352,37.13,81457.88,0.7,0.94987,9e-05,3.37138]
[1778435793359,37.13,81456.42,0.7,0.94975,9e-05,3.37805]
[1778435795373,37.13,81457.54,0.7,0.94984,9e-05,3.37305]
[1778435796380,37.13,81461.44,0.7,0.95017,8e-05,3.35544]
[1778435797387,37.13,81464.53,0.7,0.95043,8e-05,3.34157]
[1778435799240,37.13,81464.48,0.7,0.95043,8e-05,3.3419]
[1778435801415,37.13,81461.92,0.7,0.9502,8e-05,3.35374]
[1778435806450,37.13,81461.81,0.7,0.95019,8e-05,3.35461]
[1778435811485,37.13,81462.3,0.7,0.95022,8e-05,3.3528]
[1778435814506,37.14,81461.05,0.7,0.95011,8e-05,3.3587]
[1778435815513,37.14,81465.75,0.7,0.95051,8e-05,3.33756]
[1778435816521,37.14,81467.65,0.7,0.95067,8e-05,3.32912]
[1778435818535,37.14,81468.99,0.7,0.95077,8e-05,3.32335]
[1778435823570,37.14,81469.42,0.7,0.9508,8e-05,3.32208]
[1778435825584,37.14,81460.32,0.7,0.95002,9e-05,3.36337]
[1778435826591,37.14,81459.4,0.7,0.94994,9e-05,3.3676]
[1778435831626,37.14,81459.55,0.7,0.94995,9e-05,3.36724]
[1778435832633,37.14,81458.3,0.7,0.94984,9e-05,3.37297]
[1778435836837,37.14,81458.19,0.7,0.94983,9e-05,3.37364]
[1778435837668,37.14,81456.41,0.7,0.94968,9e-05,3.38183]
[1778435839058,37.14,81454.55,0.7,0.94952,9e-05,3.39033]
[1778435846732,37.15,81453.35,0.7,0.94941,9e-05,3.39603]
[1778435847739,37.15,81451.71,0.7,0.94927,9e-05,3.40353]
[1778435853781,37.15,81451.02,0.7,0.94931,9e-05,3.39942]
[1778435857132,37.15,81445.4,0.7,0.94882,9e-05,3.42518]
[1778435857809,37.15,81442.0,0.7,0.94852,9e-05,3.44075]
[1778435858816,37.15,81440.27,0.7,0.94837,9e-05,3.44866]
[1778435861837,37.15,81438.65,0.7,0.94823,9e-05,3.45594]
[1778435863851,37.14,81437.31,0.7,0.94812,9e-05,3.46197]
[1778435864858,37.14,81435.57,0.7,0.94797,9e-05,3.46991]
[1778435870900,37.14,81435.55,0.7,0.94798,9e-05,3.46942]
[1778435874928,37.14,81440.96,0.7,0.94846,9e-05,3.4441]
[1778435875935,37.14,81443.41,0.7,0.94867,9e-05,3.43279]
[1778435877950,37.14,81444.62,0.7,0.94878,9e-05,3.42715]
[1778435878957,37.14,81445.82,0.7,0.94889,9e-05,3.42162]
[1778435883992,37.14,81444.91,0.7,0.94881,9e-05,3.42564]
[1778435889027,37.14,81446.44,0.7,0.94894,9e-05,3.41851]
[1778435893055,37.14,81447.48,0.7,0.94904,9e-05,3.41373]
[1778435900104,37.14,81446.57,0.7,0.94896,9e-05,3.41791]
[1778435905139,37.14,81446.77,0.7,0.94897,9e-05,3.41703]
[1778435910174,37.14,81447.23,0.7,0.94901,9e-05,3.41499]
[1778435915209,37.14,81447.1,0.7,0.9491,9e-05,3.40829]
[1778435920244,37.14,81447.74,0.7,0.94915,9e-05,3.40553]
[1778435921251,37.14,81449.65,0.7,0.94932,9e-05,3.39686]
[1778435922258,37.14,81452.52,0.7,0.94956,9e-05,3.38383]
[1778435923265,37.14,81453.74,0.7,0.94966,9e-05,3.37834]
[1778435930314,37.14,81453.79,0.7,0.94966,9e-05,3.37867]
[1778435936356,37.14,81453.79,0.7,0.94965,9e-05,3.37915]
[1778435941391,37.15,81453.81,0.7,0.94964,9e-05,3.37952]
[1778435945419,37.15,81457.97,0.7,0.94999,9e-05,3.36097]
[1778435946426,37.15,81459.94,0.7,0.95016,8e-05,3.35216]
[1778435951461,37.15,81460.33,0.7,0.95018,8e-05,3.35101]
[1778435956496,37.15,81459.83,0.7,0.95013,9e-05,3.35383]
[1778435961532,37.16,81459.55,0.7,0.95009,9e-05,3.35565]
[1778435966567,37.16,81460.17,0.7,0.95014,8e-05,3.35339]
[1778435971602,37.16,81460.42,0.7,0.95025,8e-05,3.34545]
[1778435976637,37.16,81460.56,0.7,0.95025,8e-05,3.3454]
[1778435982679,37.17,81460.71,0.7,0.95025,8e-05,3.34541]
[1778435987715,37.17,81460.65,0.7,0.95023,8e-05,3.34625]
[1778435992750,37.17,81461.14,0.7,0.95026,8e-05,3.34461]
[1778435994792,37.17,81461.38,0.7,0.95028,8e-05,3.34364]
[1778435994839,37.17,81463.73,0.7,0.95048,8e-05,3.33316]
[1778435995771,37.17,81467.25,0.7,0.95077,8e-05,3.31748]
[1778435996778,37.17,81469.68,0.7,0.95097,8e-05,3.30674]
[1778436000991,37.17,81471.95,0.7,0.95115,8e-05,3.29728]
[1778436001813,37.18,81478.97,0.7,0.95173,8e-05,3.26618]
[1778436003827,37.18,81476.09,0.7,0.95148,8e-05,3.27945]
[1778436004834,37.18,81473.46,0.7,0.95126,8e-05,3.29139]
[1778436005841,37.18,81471.0,0.7,0.95105,8e-05,3.30257]
[1778436006848,37.18,81469.63,0.7,0.95093,8e-05,3.30888]
[1778436011888,37.18,81455.37,0.7,0.94971,9e-05,3.37396]
[1778436012895,37.18,81452.49,0.7,0.94946,9e-05,3.38709]
[1778436013902,37.18,81449.78,0.7,0.94923,9e-05,3.39946]
[1778436015133,37.18,81449.78,0.7,0.94923,9e-05,3.39946]
[1778436015190,37.18,81440.52,0.7,0.94842,9e-05,3.44183]
[1778436015917,37.18,81437.41,0.7,0.94815,9e-05,3.45608]
[1778436016924,37.18,81435.37,0.7,0.94798,9e-05,3.4654]
[1778436020219,37.18,81433.18,0.7,0.94779,9e-05,3.47524]
[1778436021959,37.18,81431.08,0.7,0.94761,9e-05,3.48472]
[1778436026994,37.18,81430.86,0.7,0.9476,9e-05,3.48508]
[1778436029008,37.18,81428.59,0.7,0.9474,9e-05,3.49532]
[1778436032029,37.18,81430.23,0.7,0.94766,9e-05,3.47978]
[1778436033037,37.17,81431.79,0.7,0.9478,9e-05,3.47243]
[1778436037064,37.17,81430.75,0.7,0.94772,9e-05,3.47674]
[1778436042099,37.17,81431.37,0.7,0.94779,9e-05,3.47323]
[1778436045120,37.17,81432.69,0.7,0.94791,9e-05,3.46676]
[1778436048141,37.17,81431.41,0.7,0.9478,9e-05,3.4723]
[1778436053176,37.16,81431.21,0.7,0.9478,9e-05,3.47256]
[1778436058211,37.16,81431.95,0.7,0.94788,9e-05,3.46847]
[1778436063246,37.16,81431.27,0.7,0.94783,9e-05,3.47094]
[1778436066267,37.16,81433.84,0.7,0.94807,9e-05,3.45832]
[1778436067274,37.15,81437.48,0.7,0.9484,9e-05,3.4411]
[1778436068281,37.15,81438.95,0.7,0.94853,9e-05,3.4339]
[1778436073316,37.14,81439.14,0.7,0.94859,9e-05,3.43092]
[1778436078351,37.14,81434.01,0.7,0.94817,9e-05,3.45284]
[1778436079358,37.14,81430.8,0.7,0.94789,9e-05,3.46761]
[1778436082379,37.14,81434.76,0.7,0.94824,9e-05,3.44916]
[1778436084393,37.14,81435.89,0.7,0.94834,9e-05,3.44388]
[1778436085400,37.14,81434.17,0.7,0.94819,9e-05,3.45177]
[1778436090435,37.13,81434.47,0.7,0.94822,9e-05,3.45022]
[1778436093456,37.13,81433.66,0.7,0.94826,9e-05,3.44639]
[1778436096477,37.13,81436.22,0.7,0.94848,9e-05,3.43453]
[1778436101512,37.13,81437.02,0.7,0.94855,9e-05,3.43076]
[1778436102519,37.13,81435.71,0.7,0.94844,9e-05,3.43677]
[1778436103526,37.13,81434.69,0.7,0.94835,9e-05,3.44144]
[1778436104533,37.13,81430.71,0.7,0.948,9e-05,3.45976]
[1778436105540,37.13,81427.99,0.7,0.94776,9e-05,3.4723]
[1778436107554,37.13,81426.85,0.7,0.94766,9e-05,3.47744]
[1778436112590,37.13,81427.05,0.7,0.94769,9e-05,3.476]
[1778436114604,37.13,81425.69,0.7,0.94757,9e-05,3.48213]
[1778436115611,37.13,81424.31,0.7,0.94745,9e-05,3.48844]
[1778436121653,37.13,81424.34,0.7,0.94747,9e-05,3.48765]
[1778436126688,37.12,81423.94,0.7,0.94744,9e-05,3.48896]
[1778436131723,37.12,81424.11,0.7,0.94747,9e-05,3.48761]
[1778436136758,37.12,81423.24,0.7,0.9474,9e-05,3.49107]
[1778436141811,37.12,81426.28,0.7,0.94769,9e-05,3.47597]
[1778436144532,37.11,81427.52,0.7,0.94782,9e-05,3.4692]
[1778436144832,37.11,81428.72,0.7,0.94793,9e-05,3.46315]
[1778436145839,37.11,81431.73,0.7,0.9482,9e-05,3.44912]
[1778436147853,37.11,81437.37,0.7,0.9487,9e-05,3.42294]
[1778436148860,37.11,81439.6,0.7,0.9489,9e-05,3.41265]
[1778436149867,37.11,81441.43,0.7,0.94906,9e-05,3.40386]
[1778436150874,37.1,81442.93,0.7,0.9492,9e-05,3.39661]
[1778436151881,37.1,81444.59,0.7,0.94945,9e-05,3.38125]
[1778436152888,37.1,81443.54,0.7,0.94937,9e-05,3.38566]
[1778436154902,37.1,81447.17,0.7,0.9497,9e-05,3.36841]
[1778436159937,37.09,81447.27,0.7,0.94973,9e-05,3.36629]
[1778436165979,37.08,81447.84,0.7,0.94982,9e-05,3.3618]
[1778436172024,37.08,81450.34,0.7,0.95007,9e-05,3.34863]
[1778436173031,37.07,81453.14,0.7,0.95031,9e-05,3.33568]
[1778436174037,37.07,81448.42,0.7,0.94991,9e-05,3.3568]
[1778436176051,37.07,81450.37,0.7,0.95009,9e-05,3.34739]
[1778436178065,37.07,81452.45,0.7,0.95028,9e-05,3.33743]
[1778436180079,37.07,81450.63,0.7,0.95013,9e-05,3.34516]
[1778436181086,37.07,81449.63,0.7,0.95005,9e-05,3.34943]
[1778436183102,37.06,81448.06,0.7,0.94993,9e-05,3.35601]
[1778436185116,37.06,81453.56,0.7,0.95041,9e-05,3.33055]
[1778436186123,37.06,81455.48,0.7,0.95058,8e-05,3.32164]
[1778436190151,37.06,81462.39,0.7,0.95118,8e-05,3.2897]
[1778436191158,37.06,81465.35,0.7,0.95143,8e-05,3.27628]
[1778436192165,37.06,81468.83,0.7,0.95172,8e-05,3.26061]
[1778436194515,37.05,81468.75,0.7,0.95171,8e-05,3.26085]
[1778436197200,37.05,81472.98,0.7,0.95207,8e-05,3.24157]
[1778436198207,37.05,81478.06,0.7,0.95249,8e-05,3.21898]
[1778436201228,37.05,81485.31,0.7,0.95309,8e-05,3.18689]
[1778436202235,37.05,81487.29,0.7,0.95325,8e-05,3.1782]
[1778436205333,37.05,81483.0,0.7,0.9529,8e-05,3.19711]
[1778436206263,37.05,81476.64,0.7,0.95238,8e-05,3.22517]
[1778436207270,37.05,81475.07,0.7,0.95225,8e-05,3.23207]
[1778436209284,37.05,81476.26,0.7,0.95235,8e-05,3.22666]
[1778436210291,37.05,81470.47,0.7,0.95187,8e-05,3.25231]
[1778436211298,37.05,81468.05,0.7,0.95177,8e-05,3.25571]
[1778436212305,37.05,81466.0,0.7,0.9516,8e-05,3.26473]
[1778436215326,37.05,81464.38,0.7,0.95148,8e-05,3.2716]
[1778436216333,37.05,81461.04,0.7,0.9512,8e-05,3.28643]
[1778436217340,37.05,81457.95,0.7,0.95094,8e-05,3.30014]
[1778436219627,37.05,81457.31,0.7,0.95089,8e-05,3.30284]
[1778436220471,37.05,81451.79,0.7,0.95043,9e-05,3.32736]
[1778436221369,37.04,81450.42,0.7,0.95032,9e-05,3.33333]
[1778436226403,37.04,81450.16,0.7,0.95032,9e-05,3.33332]
[1778436231438,37.03,81450.58,0.7,0.95037,9e-05,3.33024]
[1778436237480,37.03,81451.08,0.7,0.95044,9e-05,3.32661]
[1778436240501,37.03,81449.4,0.7,0.95031,9e-05,3.33353]
[1778436243522,37.02,81450.54,0.7,0.95042,9e-05,3.32768]
[1778436249564,37.02,81450.38,0.7,0.95043,9e-05,3.32704]
[1778436254599,37.01,81450.7,0.7,0.95048,9e-05,3.3245]
[1778436259634,37.01,81449.55,0.7,0.9504,9e-05,3.32865]
[1778436264669,37.0,81450.11,0.7,0.95047,9e-05,3.32507]
[1778436267690,37.0,81454.75,0.7,0.95088,8e-05,3.30354]
[1778436268697,37.0,81456.64,0.7,0.95104,8e-05,3.29484]
[1778436270711,37.0,81459.15,0.7,0.95126,8e-05,3.28326]
[1778436271718,37.0,81462.87,0.7,0.95167,8e-05,3.25917]
[1778436272725,37.0,81464.12,0.7,0.95178,8e-05,3.25346]
[1778436273732,37.0,81465.79,0.7,0.95192,8e-05,3.24592]
[1778436278767,37.0,81465.29,0.7,0.95188,8e-05,3.24773]
[1778436281410,37.0,81465.32,0.7,0.95189,8e-05,3.24753]
[1778436281463,37.0,81476.81,0.7,0.95284,8e-05,3.19651]
[1778436281788,37.0,81476.6,0.7,0.95282,8e-05,3.19745]
[1778436283939,37.0,81476.8,0.7,0.95284,8e-05,3.19658]
[1778436289437,37.0,81476.9,0.7,0.95284,8e-05,3.19617]
[1778436294879,37.0,81475.14,0.7,0.9527,8e-05,3.20395]
[1778436295886,37.0,81473.96,0.7,0.9526,8e-05,3.20916]
[1778436296897,37.0,81471.34,0.7,0.95239,8e-05,3.22073]
[1778436297900,37.0,81466.3,0.7,0.95197,8e-05,3.24309]
[1778436300921,37.0,81468.54,0.7,0.95216,8e-05,3.23289]
[1778436301929,37.0,81471.18,0.7,0.95238,8e-05,3.22111]
[1778436302935,36.99,81467.86,0.7,0.95211,8e-05,3.23581]
[1778436303942,36.99,81472.06,0.7,0.95245,8e-05,3.21711]
[1778436304981,36.99,81477.94,0.7,0.95294,8e-05,3.19109]
[1778436309984,36.99,81479.11,0.7,0.95303,8e-05,3.18598]
[1778436315019,36.99,81479.63,0.7,0.95307,8e-05,3.18376]
[1778436320054,37.0,81479.97,0.7,0.9531,8e-05,3.18235]
[1778436323076,37.0,81475.67,0.7,0.95275,8e-05,3.20135]
[1778436324083,37.0,81473.22,0.7,0.95255,8e-05,3.21216]
[1778436329515,37.0,81473.19,0.7,0.95255,8e-05,3.21219]
[1778436329551,36.99,81466.56,0.7,0.952,8e-05,3.24155]
[1778436330125,36.99,81456.69,0.7,0.95117,8e-05,3.2856]
[1778436331132,36.99,81456.15,0.7,0.95123,8e-05,3.28056]
[1778436332065,36.99,81456.15,0.7,0.95123,8e-05,3.28056]
[1778436335160,36.99,81458.79,0.7,0.95146,8e-05,3.26815]
[1778436336167,36.99,81462.19,0.7,0.95175,8e-05,3.25282]
[1778436337174,36.99,81464.01,0.7,0.9519,8e-05,3.24461]
[1778436338181,36.99,81454.94,0.7,0.95115,8e-05,3.2851]
[1778436339188,36.99,81453.36,0.7,0.95101,8e-05,3.29205]
[1778436340195,36.99,81446.09,0.7,0.9504,9e-05,3.32469]
[1778436341202,36.99,81444.78,0.7,0.95029,9e-05,3.33041]
[1778436342313,36.99,81449.77,0.7,0.95072,8e-05,3.30761]
[1778436345230,36.98,81448.64,0.7,0.95064,9e-05,3.31214]
[1778436350265,36.98,81449.48,0.7,0.95073,8e-05,3.30737]
[1778436352522,36.98,81445.85,0.7,0.95042,9e-05,3.3234]
[1778436353286,36.98,81444.67,0.7,0.95033,9e-05,3.32853]
[1778436358321,36.97,81442.37,0.7,0.95015,9e-05,3.33785]
[1778436363356,36.97,81445.74,0.7,0.95046,9e-05,3.32139]
[1778436364363,36.97,81447.27,0.7,0.9506,9e-05,3.31426]
[1778436367384,36.97,81446.17,0.7,0.95051,9e-05,3.31864]
[1778436372422,36.96,81446.04,0.7,0.95052,9e-05,3.31823]
[1778436373455,36.96,81444.59,0.7,0.9504,9e-05,3.3246]
[1778436374441,36.96,81436.03,0.7,0.94967,9e-05,3.36331]
[1778436375449,36.96,81434.85,0.7,0.94957,9e-05,3.36842]
[1778436378470,36.95,81433.65,0.7,0.94948,9e-05,3.37306]
[1778436379477,36.95,81432.1,0.7,0.94935,9e-05,3.37986]
[1778436382498,36.95,81430.81,0.7,0.94926,9e-05,3.38486]
[1778436385519,36.95,81429.67,0.7,0.94918,9e-05,3.38915]
[1778436390554,36.94,81429.47,0.7,0.94919,9e-05,3.38847]
[1778436394582,36.93,81428.79,0.7,0.94926,9e-05,3.3829]
[1778436396596,36.93,81426.79,0.7,0.94909,9e-05,3.39146]
[1778436397603,36.93,81425.36,0.7,0.94897,9e-05,3.39771]
[1778436405660,36.92,81425.03,0.7,0.949,9e-05,3.39654]
[1778436410695,36.91,81425.44,0.7,0.94906,9e-05,3.39297]
[1778436412709,36.91,81427.18,0.7,0.94923,9e-05,3.38432]
[1778436414723,36.91,81433.1,0.7,0.94975,9e-05,3.35658]
[1778436415730,36.91,81436.71,0.7,0.95007,9e-05,3.3398]
[1778436417745,36.9,81434.94,0.7,0.94993,9e-05,3.34734]
[1778436420766,36.9,81429.82,0.7,0.9495,9e-05,3.36995]
[1778436421772,36.9,81427.73,0.7,0.94932,9e-05,3.37926]
[1778436426807,36.89,81428.53,0.7,0.94942,9e-05,3.37402]
[1778436431842,36.89,81428.38,0.7,0.94944,9e-05,3.37315]
[1778436436877,36.88,81427.49,0.7,0.94939,9e-05,3.37568]
[1778436438891,36.88,81424.88,0.7,0.94918,9e-05,3.38704]
[1778436442919,36.87,81423.52,0.7,0.94909,9e-05,3.39163]
[1778436444933,36.87,81422.48,0.7,0.94901,9e-05,3.39573]
[1778436447954,36.86,81421.21,0.7,0.94892,9e-05,3.40054]
[1778436450975,36.86,81420.17,0.7,0.94885,9e-05,3.40428]
[1778436457017,36.85,81421.48,0.7,0.9491,9e-05,3.38871]
[1778436462052,36.84,81420.69,0.7,0.94906,9e-05,3.3907]
[1778436469101,36.83,81420.38,0.7,0.94908,9e-05,3.38983]
[1778436470108,36.83,81419.21,0.7,0.94898,9e-05,3.39489]
[1778436471115,36.83,81418.08,0.7,0.94889,9e-05,3.39977]
[1778436476150,36.82,81417.55,0.7,0.94888,9e-05,3.40049]
[1778436482192,36.82,81417.65,0.7,0.94892,9e-05,3.39799]
[1778436489241,36.81,81417.62,0.7,0.94897,9e-05,3.39581]
[1778436494276,36.8,81417.22,0.7,0.94896,9e-05,3.39602]
[1778436496290,36.8,81414.31,0.7,0.94872,9e-05,3.40881]
[1778436499311,36.79,81413.23,0.7,0.94864,9e-05,3.41276]
[1778436504346,36.79,81412.53,0.7,0.94861,9e-05,3.41426]
[1778436509381,36.78,81409.07,0.7,0.94834,9e-05,3.42856]
[1778436514416,36.77,81410.0,0.7,0.94856,9e-05,3.4149]
[1778436516059,36.77,81409.91,0.7,0.94856,9e-05,3.41496]
[1778436521948,36.76,81409.78,0.7,0.94858,9e-05,3.41377]
[1778436525558,36.76,81408.31,0.7,0.94848,9e-05,3.41914]
[1778436529532,36.75,81406.46,0.7,0.94835,9e-05,3.42592]
[1778436530539,36.75,81405.1,0.7,0.94823,9e-05,3.43187]
[1778436532553,36.74,81403.81,0.7,0.94813,9e-05,3.4371]
[1778436537588,36.74,81402.88,0.7,0.94808,9e-05,3.43982]
[1778436539602,36.74,81399.46,0.7,0.94778,9e-05,3.45534]
[1778436540609,36.73,81396.61,0.7,0.94754,9e-05,3.46827]
[1778436545647,36.73,81396.66,0.7,0.94758,9e-05,3.46583]
[1778436550682,36.72,81396.96,0.7,0.94765,9e-05,3.46229]
[1778436558738,36.7,81396.77,0.7,0.9477,9e-05,3.45984]
[1778436563773,36.7,81395.87,0.7,0.94762,9e-05,3.46392]
[1778436564780,36.7,81393.51,0.7,0.94741,9e-05,3.47497]
[1778436569815,36.7,81395.65,0.7,0.9476,9e-05,3.4647]
[1778436570822,36.7,81397.57,0.7,0.94778,9e-05,3.45568]
[1778436576865,36.7,81397.81,0.7,0.9479,9e-05,3.44702]
[1778436583914,36.7,81397.47,0.7,0.94787,9e-05,3.44856]
[1778436589956,36.7,81396.96,0.7,0.94783,9e-05,3.45087]
[1778436591970,36.7,81398.05,0.7,0.94793,9e-05,3.44574]
[1778436593984,36.7,81403.46,0.7,0.94841,9e-05,3.42048]
[1778436594991,36.7,81404.99,0.7,0.94855,9e-05,3.41297]
[1778436600029,36.69,81404.55,0.7,0.94855,9e-05,3.41326]
[1778436605063,36.68,81404.8,0.7,0.9486,9e-05,3.41034]
[1778436609092,36.68,81410.72,0.7,0.94915,9e-05,3.38151]
[1778436610099,36.68,81411.82,0.7,0.94926,9e-05,3.37577]
[1778436617148,36.67,81412.25,0.7,0.94934,9e-05,3.37172]
[1778436622183,36.66,81414.18,0.7,0.94954,9e-05,3.36135]
[1778436624197,36.66,81415.35,0.7,0.94965,9e-05,3.3554]
[1778436627218,36.66,81419.28,0.7,0.95001,9e-05,3.33653]
[1778436632253,36.65,81418.06,0.7,0.95003,9e-05,3.33352]
[1778436634267,36.65,81416.89,0.7,0.94993,9e-05,3.3384]
[1778436636281,36.65,81419.2,0.7,0.95014,9e-05,3.32732]
[1778436641890,36.64,81419.08,0.7,0.95015,9e-05,3.32719]
[1778436641910,36.64,81415.83,0.7,0.94987,9e-05,3.34165]
[1778436647358,36.64,81415.0,0.7,0.94983,9e-05,3.34394]
[1778436654407,36.63,81414.89,0.7,0.94985,9e-05,3.34266]
[1778436660782,36.63,81415.09,0.7,0.94988,9e-05,3.34098]
[1778436666491,36.62,81414.66,0.7,0.94989,9e-05,3.34067]
[1778436669512,36.61,81411.45,0.7,0.94962,9e-05,3.35469]
[1778436674547,36.61,81410.35,0.7,0.94955,9e-05,3.35836]
[1778436680589,36.6,81410.46,0.7,0.94959,9e-05,3.35618]
[1778436685625,36.6,81410.52,0.7,0.94962,9e-05,3.35454]
[1778436690660,36.59,81410.53,0.7,0.94965,9e-05,3.35315]
[1778436695695,36.58,81410.93,0.7,0.94981,9e-05,3.3426]
[1778436700730,36.58,81410.83,0.7,0.94983,9e-05,3.34182]
[1778436707780,36.57,81410.73,0.7,0.94985,9e-05,3.34055]
[1778436712815,36.57,81413.71,0.7,0.95013,9e-05,3.32563]
[1778436713822,36.57,81415.26,0.7,0.95027,9e-05,3.31829]
[1778436718857,36.56,81414.67,0.7,0.95024,9e-05,3.31995]
[1778436722885,36.56,81417.65,0.7,0.95051,9e-05,3.30546]
[1778436727921,36.56,81418.28,0.7,0.95059,9e-05,3.30165]
[1778436732956,36.55,81418.66,0.7,0.95064,9e-05,3.299]
[1778436737991,36.55,81418.78,0.7,0.95066,9e-05,3.29754]
[1778436743026,36.54,81418.9,0.7,0.95069,9e-05,3.29609]
[1778436746047,36.54,81416.85,0.7,0.95052,9e-05,3.30491]
[1778436751082,36.54,81416.88,0.7,0.95065,9e-05,3.29642]
[1778436757124,36.53,81416.52,0.7,0.95064,9e-05,3.29696]
[1778436762160,36.53,81416.77,0.7,0.95067,9e-05,3.2949]
[1778436767195,36.53,81416.83,0.7,0.9507,9e-05,3.29373]
[1778436772230,36.52,81417.01,0.7,0.95073,9e-05,3.29185]
[1778436776258,36.52,81419.57,0.7,0.95097,9e-05,3.27947]
[1778436781293,36.52,81419.75,0.7,0.951,9e-05,3.27787]
[1778436788343,36.51,81419.02,0.7,0.95095,9e-05,3.28011]
[1778436793378,36.51,81418.77,0.7,0.95095,9e-05,3.28048]
[1778436794387,36.51,81417.35,0.7,0.95083,9e-05,3.28681]
[1778436795393,36.51,81411.34,0.7,0.95031,9e-05,3.31418]
[1778436797407,36.5,81410.28,0.7,0.95022,9e-05,3.31864]
[1778436802527,36.5,81410.11,0.7,0.95022,9e-05,3.31879]
[1778436804367,36.5,81411.29,0.7,0.95034,9e-05,3.31275]
[1778436809565,36.5,81410.43,0.7,0.95028,9e-05,3.31589]
[1778436811505,36.49,81409.19,0.7,0.95028,9e-05,3.31337]
[1778436816541,36.49,81408.77,0.7,0.95027,9e-05,3.31429]
[1778436822583,36.48,81407.61,0.7,0.95019,9e-05,3.3184]
[1778436828625,36.48,81405.52,0.7,0.95003,9e-05,3.3268]
[1778436830639,36.48,81404.08,0.7,0.94991,9e-05,3.333]
[1778436836681,36.47,81404.14,0.7,0.94994,9e-05,3.33135]
[1778436845525,36.47,81404.18,0.7,0.94996,9e-05,3.33027]
[1778436847761,36.46,81407.08,0.7,0.95025,9e-05,3.31536]
[1778436852798,36.46,81407.03,0.7,0.95026,9e-05,3.31461]
[1778436857835,36.45,81406.94,0.7,0.95027,9e-05,3.31404]
[1778436860879,36.45,81406.94,0.7,0.95027,9e-05,3.31404]
[1778436863877,36.45,81408.51,0.7,0.95043,9e-05,3.30565]
[1778436866082,36.45,81408.3,0.7,0.95041,9e-05,3.30643]
[1778436871933,36.44,81409.29,0.7,0.95063,9e-05,3.29321]
[1778436873954,36.44,81418.11,0.7,0.95139,9e-05,3.25259]
[1778436874957,36.44,81425.5,0.7,0.95203,8e-05,3.21898]
[1778436875964,36.44,81426.9,0.7,0.95215,8e-05,3.21262]
[1778436882006,36.44,81427.75,0.7,0.95222,8e-05,3.20861]
[1778436883013,36.44,81428.93,0.7,0.95232,8e-05,3.20327]
[1778436883604,36.44,81428.93,0.7,0.95232,8e-05,3.20327]
[1778436887049,36.44,81431.35,0.7,0.95252,8e-05,3.19237]
[1778436892084,36.44,81431.1,0.7,0.9525,8e-05,3.19357]
[1778436895105,36.44,81434.43,0.7,0.95278,8e-05,3.17868]
[1778436896112,36.44,81438.42,0.7,0.95311,8e-05,3.16088]
[1778436901147,36.44,81438.88,0.7,0.95314,8e-05,3.1592]
[1778436907189,36.44,81439.21,0.7,0.95316,8e-05,3.1582]
[1778436909203,36.44,81441.03,0.7,0.95331,8e-05,3.15025]
[1778436910210,36.45,81436.11,0.7,0.9529,8e-05,3.17232]
[1778436911217,36.45,81431.49,0.7,0.95251,8e-05,3.19311]
[1778436912224,36.45,81429.74,0.7,0.95236,8e-05,3.20103]
[1778436913231,36.45,81428.67,0.7,0.95227,8e-05,3.20587]
[1778436915245,36.45,81427.56,0.7,0.95218,8e-05,3.2109]
[1778436917260,36.45,81425.38,0.7,0.95199,8e-05,3.22075]
[1778436918267,36.45,81423.35,0.7,0.95182,9e-05,3.22993]
[1778436919274,36.45,81424.85,0.7,0.95195,8e-05,3.22313]
[1778436920281,36.45,81428.72,0.7,0.95228,8e-05,3.20562]
[1778436925316,36.45,81429.86,0.7,0.95237,8e-05,3.2005]
[1778436930351,36.45,81429.99,0.7,0.95238,8e-05,3.19998]
[1778436936394,36.45,81430.36,0.7,0.95251,8e-05,3.19114]
[1778436944450,36.45,81430.37,0.7,0.95251,8e-05,3.19128]
[1778436947471,36.45,81418.41,0.7,0.95149,9e-05,3.24538]
[1778436948478,36.45,81416.62,0.7,0.95134,9e-05,3.25345]
[1778436949485,36.45,81414.25,0.7,0.95114,9e-05,3.26416]
[1778436955073,36.45,81414.14,0.7,0.95113,9e-05,3.26426]
[1778436960562,36.44,81414.61,0.7,0.95119,9e-05,3.26144]
[1778436965597,36.44,81412.63,0.7,0.95103,9e-05,3.26999]
[1778436971639,36.44,81411.79,0.7,0.95097,9e-05,3.27317]
[1778436972646,36.44,81409.16,0.7,0.95074,9e-05,3.28509]
[1778436977683,36.43,81409.97,0.7,0.95082,9e-05,3.28074]
[1778436981711,36.43,81414.98,0.7,0.95126,9e-05,3.25737]
[1778436982718,36.43,81416.5,0.7,0.9514,9e-05,3.25036]
[1778436987753,36.43,81416.0,0.7,0.95136,9e-05,3.25226]
[1778436992788,36.43,81415.75,0.7,0.95145,9e-05,3.24567]
[1778436998830,36.43,81414.58,0.7,0.95135,9e-05,3.25058]
[1778437003865,36.43,81414.49,0.7,0.95135,9e-05,3.2506]
[1778437005879,36.43,81411.89,0.7,0.95113,9e-05,3.26229]
[1778437008900,36.42,81410.7,0.7,0.95104,9e-05,3.26744]
[1778437014611,36.42,81411.07,0.7,0.95108,9e-05,3.26533]
[1778437014942,36.42,81409.44,0.7,0.95094,9e-05,3.27258]
[1778437015949,36.42,81407.63,0.7,0.95078,9e-05,3.28075]
[1778437016956,36.42,81398.27,0.7,0.94997,9e-05,3.32367]
[1778437017963,36.42,81393.28,0.7,0.94953,9e-05,3.34657]
[1778437018971,36.42,81391.6,0.7,0.94939,9e-05,3.35414]
[1778437021991,36.42,81390.21,0.7,0.94928,9e-05,3.35986]
[1778437028036,36.41,81390.78,0.7,0.94936,9e-05,3.35573]
[1778437033071,36.4,81391.2,0.7,0.94942,9e-05,3.35258]
[1778437035085,36.4,81389.53,0.7,0.94928,9e-05,3.35987]
[1778437040120,36.4,81388.73,0.7,0.94923,9e-05,3.36237]
[1778437045157,36.39,81388.53,0.7,0.94923,9e-05,3.36207]
[1778437056235,36.38,81388.5,0.7,0.94938,9e-05,3.35212]
[1778437061269,36.38,81387.42,0.7,0.94931,9e-05,3.35602]
[1778437063283,36.38,81383.84,0.7,0.949,9e-05,3.37225]
[1778437064290,36.37,81382.46,0.7,0.94888,9e-05,3.37845]
[1778437066304,36.37,81384.89,0.7,0.94911,9e-05,3.36658]
[1778437071339,36.37,81385.66,0.7,0.9492,9e-05,3.36182]
[1778437075368,36.36,81384.33,0.7,0.9491,9e-05,3.3671]
[1778437077382,36.36,81382.84,0.7,0.94897,9e-05,3.37358]
[1778437080403,36.36,81380.77,0.7,0.9488,9e-05,3.38251]
[1778437082417,36.36,81379.12,0.7,0.94866,9e-05,3.38973]
[1778437088460,36.35,81378.93,0.7,0.94868,9e-05,3.38903]
[1778437093494,36.35,81379.89,0.7,0.94879,9e-05,3.38324]
[1778437094502,36.34,81378.74,0.7,0.94869,9e-05,3.38837]
[1778437103564,36.34,81378.56,0.7,0.94871,9e-05,3.38692]
[1778437108599,36.33,81378.19,0.7,0.94871,9e-05,3.38715]
[1778437114642,36.32,81378.01,0.7,0.94883,9e-05,3.37902]
[1778437118670,36.32,81373.58,0.7,0.94843,9e-05,3.39954]
[1778437119678,36.32,81372.18,0.7,0.9483,9e-05,3.40653]
[1778437120684,36.32,81370.94,0.7,0.94819,9e-05,3.41209]
[1778437125719,36.32,81365.44,0.7,0.94772,9e-05,3.43663]
[1778437127078,36.32,81359.9,0.7,0.94721,9e-05,3.4626]
[1778437130066,36.31,81358.91,0.7,0.94714,9e-05,3.46658]
[1778437133775,36.3,81354.62,0.7,0.94677,9e-05,3.48519]
[1778437136796,36.3,81352.45,0.7,0.94658,9e-05,3.49503]
[1778437140824,36.3,81354.85,0.7,0.94682,9e-05,3.48255]
[1778437141831,36.3,81352.54,0.7,0.94662,9e-05,3.49319]
[1778437147631,36.3,81351.88,0.7,0.94656,9e-05,3.49603]
[1778437147873,36.3,81343.15,0.7,0.94573,9e-05,3.53849]
[1778437148880,36.3,81341.65,0.7,0.94558,9e-05,3.5464]
[1778437149887,36.3,81338.95,0.7,0.94531,9e-05,3.56011]
[1778437151406,36.3,81338.95,0.7,0.94531,9e-05,3.56011]
[1778437151491,36.31,81337.51,0.7,0.94516,0.0001,3.56772]
[1778437155929,36.32,81336.19,0.7,0.94498,0.0001,3.57718]
[1778437157943,36.32,81333.93,0.7,0.94474,0.0001,3.58935]
[1778437159561,36.32,81333.93,0.7,0.94474,0.0001,3.58935]
[1778437159957,36.33,81332.45,0.7,0.94457,0.0001,3.59771]
[1778437160964,36.33,81331.22,0.7,0.94444,0.0001,3.60426]
[1778437166003,36.34,81328.2,0.7,0.9441,0.0001,3.62172]
[1778437167010,36.34,81324.99,0.7,0.94378,0.0001,3.63794]
[1778437172049,36.35,81325.11,0.7,0.94385,0.0001,3.63206]
[1778437175070,36.36,81326.89,0.7,0.94399,0.0001,3.62486]
[1778437176077,36.36,81329.44,0.7,0.94423,0.0001,3.61292]
[1778437177084,36.36,81334.8,0.7,0.94473,0.0001,3.58736]
[1778437178091,36.36,81336.26,0.7,0.94486,0.0001,3.58084]
[1778437183127,36.38,81336.35,0.7,0.94482,0.0001,3.58329]
[1778437188163,36.39,81336.8,0.7,0.9448,0.0001,3.58394]
[1778437195211,36.4,81337.33,0.7,0.94478,0.0001,3.58528]
[1778437201257,36.42,81337.12,0.7,0.94469,0.0001,3.58961]
[1778437202264,36.42,81333.24,0.7,0.94431,0.0001,3.609]
[1778437203274,36.42,81330.59,0.7,0.94405,0.0001,3.62242]
[1778437204281,36.42,81328.93,0.7,0.94388,0.0001,3.63101]
[1778437208310,36.43,81336.13,0.7,0.94453,0.0001,3.59784]
[1778437209316,36.43,81340.64,0.7,0.94495,0.0001,3.5765]
[1778437210323,36.44,81343.19,0.7,0.94518,9e-05,3.56474]
[1778437212337,36.44,81345.25,0.7,0.94535,9e-05,3.55597]
[1778437213348,36.44,81346.66,0.7,0.94548,9e-05,3.54977]
[1778437214351,36.44,81350.57,0.7,0.94583,9e-05,3.53157]
[1778437216365,36.45,81353.82,0.7,0.94611,9e-05,3.51725]
[1778437218379,36.45,81356.7,0.7,0.94636,9e-05,3.50478]
[1778437225428,36.47,81356.91,0.7,0.94629,9e-05,3.50846]
[1778437228450,36.48,81358.2,0.7,0.94637,9e-05,3.50431]
[1778437234492,36.49,81359.78,0.7,0.9466,9e-05,3.49035]
[1778437239527,36.49,81358.91,0.7,0.9465,9e-05,3.49551]
[1778437244562,36.49,81358.46,0.7,0.94644,9e-05,3.49863]
[1778437249597,36.5,81357.07,0.7,0.94629,9e-05,3.50622]
[1778437250604,36.5,81355.1,0.7,0.9461,9e-05,3.51582]
[1778437252618,36.5,81356.62,0.7,0.94624,9e-05,3.50891]
[1778437257653,36.5,81356.72,0.7,0.94623,9e-05,3.5093]
[1778437260677,36.51,81361.21,0.7,0.94663,9e-05,3.48843]
[1778437261682,36.51,81363.03,0.7,0.9468,9e-05,3.47996]
[1778437263696,36.51,81364.55,0.7,0.94693,9e-05,3.47317]
[1778437266717,36.51,81368.2,0.7,0.94725,9e-05,3.45658]
[1778437267724,36.51,81371.44,0.7,0.94755,9e-05,3.44151]
[1778437271755,36.52,81375.63,0.7,0.94791,9e-05,3.4229]
[1778437272762,36.52,81376.89,0.7,0.94801,9e-05,3.4176]
[1778437277797,36.53,81377.7,0.7,0.94806,9e-05,3.41512]
[1778437282832,36.53,81377.55,0.7,0.94801,9e-05,3.41784]
[1778437283839,36.53,81379.79,0.7,0.9482,9e-05,3.40768]
[1778437285955,36.54,81379.82,0.7,0.9482,9e-05,3.40789]
[1778437286056,36.54,81382.17,0.7,0.9484,9e-05,3.39724]
[1778437286860,36.54,81386.03,0.7,0.94874,9e-05,3.3796]
[1778437287867,36.54,81387.19,0.7,0.94884,9e-05,3.37459]
[1778437292905,36.55,81388.36,0.7,0.94901,9e-05,3.36367]
[1778437295464,36.55,81390.95,0.7,0.94922,9e-05,3.35248]
[1778437295926,36.55,81395.1,0.7,0.94958,9e-05,3.33371]
[1778437297317,36.56,81396.52,0.7,0.9497,9e-05,3.32761]
[1778437297940,36.56,81401.38,0.7,0.95012,9e-05,3.30571]
[1778437299954,36.56,81405.21,0.7,0.95043,9e-05,3.28917]
[1778437300961,36.56,81407.97,0.7,0.95066,9e-05,3.27708]
[1778437301968,36.59,81410.09,0.7,0.95074,9e-05,3.27291]
[1778437304409,36.63,81407.42,0.7,0.9503,9e-05,3.29614]
[1778437305180,36.64,81404.55,0.7,0.95004,9e-05,3.30981]
[1778437310031,36.65,81407.79,0.7,0.95028,9e-05,3.29742]
[1778437315066,36.66,81408.01,0.7,0.95025,9e-05,3.29898]
[1778437318087,36.66,81405.98,0.7,0.95005,9e-05,3.30979]
[1778437319094,36.66,81404.54,0.7,0.94991,9e-05,3.31689]
[1778437321108,36.67,81400.37,0.7,0.94952,9e-05,3.33702]
[1778437326561,36.68,81400.18,0.7,0.94947,9e-05,3.33967]
[1778437326642,36.68,81397.7,0.7,0.94925,9e-05,3.35156]
[1778437332148,36.69,81397.3,0.7,0.94917,9e-05,3.35548]
[1778437335206,36.69,81395.65,0.7,0.94899,9e-05,3.36475]
[1778437340241,36.7,81395.44,0.7,0.94894,9e-05,3.36768]
[1778437341253,36.7,81393.44,0.7,0.94875,9e-05,3.37733]
[1778437342260,36.7,81394.58,0.7,0.94885,9e-05,3.37242]
[1778437347434,36.71,81394.1,0.7,0.94878,9e-05,3.37577]
[1778437353338,36.72,81393.77,0.7,0.9488,9e-05,3.37273]
[1778437358373,36.73,81393.51,0.7,0.94874,9e-05,3.37578]
[1778437364415,36.74,81393.36,0.7,0.94869,9e-05,3.37866]
[1778437366429,36.74,81390.44,0.7,0.94841,9e-05,3.39293]
[1778437371464,36.75,81389.86,0.7,0.94833,9e-05,3.39729]
[1778437377506,36.75,81389.69,0.7,0.94828,9e-05,3.40004]
[1778437382541,36.76,81389.77,0.7,0.94825,9e-05,3.40129]
[1778437387576,36.77,81389.52,0.7,0.9482,9e-05,3.40406]
[1778437390597,36.77,81385.32,0.7,0.9478,9e-05,3.4246]
[1778437391604,36.77,81374.0,0.7,0.94676,9e-05,3.47802]
[1778437392611,36.77,81370.22,0.7,0.94641,9e-05,3.49608]
[1778437393618,36.77,81368.36,0.7,0.94624,9e-05,3.50505]
[1778437395720,36.78,81368.15,0.7,0.94621,9e-05,3.50621]
[1778437399481,36.78,81366.97,0.7,0.94609,9e-05,3.5124]
[1778437399660,36.78,81365.07,0.7,0.94591,9e-05,3.52157]
[1778437404696,36.78,81367.72,0.7,0.94615,9e-05,3.50959]
[1778437405705,36.78,81369.65,0.7,0.94632,9e-05,3.50059]
[1778437406710,36.78,81371.35,0.7,0.94648,9e-05,3.4927]
[1778437412752,36.79,81370.27,0.7,0.94647,9e-05,3.49114]
[1778437416780,36.79,81371.52,0.7,0.94657,9e-05,3.48589]
[1778437417787,36.79,81373.57,0.7,0.94675,9e-05,3.47638]
[1778437422822,36.79,81373.45,0.7,0.94673,9e-05,3.47787]
[1778437424836,36.79,81361.97,0.7,0.94565,9e-05,3.53263]
[1778437425843,36.8,81360.52,0.7,0.94551,9e-05,3.53973]
[1778437426850,36.8,81360.56,0.7,0.94552,9e-05,3.53963]
[1778437437401,36.8,81361.47,0.7,0.94559,9e-05,3.53571]
[1778437444799,36.8,81361.5,0.7,0.94558,9e-05,3.53626]
[1778437444978,36.8,81365.41,0.7,0.94594,9e-05,3.51808]
[1778437445983,36.8,81367.5,0.7,0.94613,9e-05,3.50836]
[1778437454246,36.8,81368.17,0.7,0.94618,9e-05,3.50557]
[1778437460081,36.81,81367.46,0.7,0.94609,9e-05,3.51031]
[1778437467130,36.81,81365.66,0.7,0.94591,9e-05,3.51961]
[1778437478207,36.82,81372.66,0.7,0.94664,9e-05,3.47992]
[1778437481228,36.82,81373.93,0.7,0.94675,9e-05,3.4744]
[1778437483579,36.82,81374.03,0.7,0.94676,9e-05,3.47409]
[1778437483680,36.82,81383.58,0.7,0.94763,9e-05,3.42945]
[1778437484249,36.82,81385.97,0.7,0.94784,9e-05,3.41853]
[1778437486419,36.82,81386.29,0.7,0.94786,9e-05,3.41729]
[1778437492305,36.83,81387.28,0.7,0.94792,9e-05,3.41438]
[1778437497340,36.83,81386.85,0.7,0.94786,9e-05,3.41756]
[1778437502375,36.84,81387.66,0.7,0.94791,9e-05,3.41497]
[1778437507410,36.84,81391.48,0.7,0.94823,9e-05,3.39842]
[1778437509469,36.85,81392.61,0.7,0.94832,9e-05,3.39372]
[1778437510431,36.85,81404.0,0.7,0.94933,9e-05,3.34142]
[1778437511438,36.85,81407.56,0.7,0.94963,9e-05,3.32545]
[1778437516473,36.86,81408.51,0.7,0.94968,9e-05,3.32311]
[1778437523523,36.87,81400.91,0.7,0.94895,9e-05,3.36088]
[1778437524530,36.87,81395.55,0.7,0.94847,9e-05,3.386]
[1778437529771,36.88,81394.94,0.7,0.9484,9e-05,3.38978]
[1778437531579,36.88,81393.49,0.7,0.94835,9e-05,3.39019]
[1778437537621,36.89,81393.44,0.7,0.94831,9e-05,3.39227]
[1778437538628,36.89,81391.19,0.7,0.9481,9e-05,3.40301]
[1778437541649,36.89,81389.45,0.7,0.94793,9e-05,3.41196]
[1778437545677,36.9,81385.97,0.7,0.94759,9e-05,3.42927]
[1778437546684,36.9,81383.94,0.7,0.9474,9e-05,3.439]
[1778437549705,36.9,81381.9,0.7,0.9472,9e-05,3.44924]
[1778437554740,36.91,81381.79,0.7,0.94717,9e-05,3.45084]
[1778437556754,36.91,81382.91,0.7,0.94727,9e-05,3.44603]
[1778437562380,36.91,81382.67,0.7,0.94723,9e-05,3.44805]
[1778437562797,36.91,81383.93,0.7,0.94733,9e-05,3.44261]
[1778437567832,36.92,81386.54,0.7,0.94755,9e-05,3.43154]
[1778437568839,36.92,81387.91,0.7,0.94767,9e-05,3.4254]
[1778437571860,36.92,81386.78,0.7,0.94755,9e-05,3.43143]
[1778437573874,36.92,81388.1,0.7,0.94766,9e-05,3.42578]
[1778437578909,36.93,81387.31,0.7,0.94756,9e-05,3.4307]
[1778437582937,36.93,81385.61,0.7,0.94739,9e-05,3.43961]
[1778437583944,36.93,81383.91,0.7,0.94723,9e-05,3.4478]
[1778437589579,36.94,81384.51,0.7,0.94727,9e-05,3.44565]
[1778437589987,36.94,81382.23,0.7,0.94705,9e-05,3.45696]
[1778437590994,36.94,81379.41,0.7,0.94679,9e-05,3.47039]
[1778437593563,36.94,81379.34,0.7,0.94689,9e-05,3.46328]
[1778437599564,36.95,81379.49,0.7,0.94689,9e-05,3.46347]
[1778437608115,36.95,81379.47,0.7,0.94684,9e-05,3.46573]
[1778437613150,36.95,81379.59,0.7,0.94685,9e-05,3.46536]
[1778437618185,36.96,81379.93,0.7,0.94686,9e-05,3.46463]
[1778437619192,36.96,81378.76,0.7,0.94675,9e-05,3.47029]
[1778437621206,36.96,81377.24,0.7,0.94661,9e-05,3.47775]
[1778437630271,36.97,81377.57,0.7,0.94661,9e-05,3.47757]
[1778437633294,36.97,81376.26,0.7,0.94648,9e-05,3.48416]
[1778437638329,36.97,81374.85,0.7,0.94634,9e-05,3.49144]
[1778437640343,36.97,81371.68,0.7,0.94604,9e-05,3.50663]
[1778437641572,36.97,81371.68,0.7,0.94604,9e-05,3.50663]
[1778437641603,36.97,81369.28,0.7,0.94582,9e-05,3.51806]
[1778437642357,36.97,81366.12,0.7,0.94552,9e-05,3.53311]
[1778437643410,36.97,81364.17,0.7,0.94534,9e-05,3.54242]
[1778437647392,36.97,81362.9,0.7,0.94522,9e-05,3.54858]
[1778437648399,36.97,81361.65,0.7,0.9451,9e-05,3.55455]
[1778437649406,36.97,81354.73,0.7,0.94445,9e-05,3.58761]
[1778437652427,36.97,81353.88,0.7,0.94448,9e-05,3.58381]
[1778437657462,36.97,81353.87,0.7,0.94448,9e-05,3.58373]
[1778437663504,36.97,81353.59,0.7,0.94445,9e-05,3.58493]
[1778437668539,36.97,81352.72,0.7,0.94437,9e-05,3.58899]
[1778437677602,36.97,81352.95,0.7,0.9444,9e-05,3.5877]
[1778437678610,36.97,81351.34,0.7,0.94425,0.0001,3.5954]
[1778437681630,36.97,81350.03,0.7,0.94412,0.0001,3.6016]
[1778437687672,36.97,81349.22,0.7,0.94405,0.0001,3.60525]
[1778437689686,36.97,81347.51,0.7,0.94389,0.0001,3.61339]
[1778437696735,36.97,81347.69,0.7,0.94391,0.0001,3.6122]
[1778437701770,36.97,81348.06,0.7,0.94395,0.0001,3.61022]
[1778437706805,36.97,81348.17,0.7,0.94397,0.0001,3.6095]
[1778437708819,36.97,81349.6,0.7,0.9441,0.0001,3.60257]
[1778437712850,36.97,81352.85,0.7,0.94452,9e-05,3.57915]
[1778437713857,36.97,81354.83,0.7,0.94471,9e-05,3.56969]
[1778437718892,36.97,81355.13,0.7,0.94474,9e-05,3.5684]
[1778437723927,36.97,81355.21,0.7,0.94474,9e-05,3.56816]
[1778437725941,36.97,81353.93,0.7,0.94462,9e-05,3.57434]
[1778437726949,36.97,81351.6,0.7,0.9444,9e-05,3.5855]
[1778437727955,36.97,81350.12,0.7,0.94426,0.0001,3.5926]
[1778437733997,36.97,81350.02,0.7,0.94425,0.0001,3.593]
[1778437739032,36.97,81349.58,0.7,0.94421,0.0001,3.59504]
[1778437746081,36.97,81349.73,0.7,0.94423,0.0001,3.59422]
[1778437751116,36.97,81346.95,0.7,0.94396,0.0001,3.6075]
[1778437752123,36.97,81344.97,0.7,0.94377,0.0001,3.61701]
[1778437758165,36.96,81344.76,0.7,0.94376,0.0001,3.61774]
[1778437763200,36.96,81345.19,0.7,0.9438,0.0001,3.61542]
[1778437768242,36.96,81345.43,0.7,0.94383,0.0001,3.61404]
[1778437768331,36.96,81351.43,0.7,0.9444,9e-05,3.58519]
[1778437774277,36.96,81351.55,0.7,0.94452,9e-05,3.57689]
[1778437779312,36.96,81351.31,0.7,0.9445,9e-05,3.57811]
[1778437784347,36.96,81352.88,0.7,0.94465,9e-05,3.57066]
[1778437789383,36.96,81353.09,0.7,0.94466,9e-05,3.56978]
[1778437794418,36.96,81353.15,0.7,0.94467,9e-05,3.5696]
[1778437799453,36.96,81352.12,0.7,0.94457,9e-05,3.57463]
[1778437804488,36.96,81352.33,0.7,0.94459,9e-05,3.5737]
[1778437809523,36.96,81352.5,0.7,0.9446,9e-05,3.57296]
[1778437814558,36.96,81352.4,0.7,0.94459,9e-05,3.57351]
[1778437819593,36.97,81350.8,0.7,0.94444,9e-05,3.58122]
[1778437823622,36.97,81348.83,0.7,0.94425,0.0001,3.59066]
[1778437829664,36.96,81347.91,0.7,0.94416,0.0001,3.59498]
[1778437838727,36.96,81347.44,0.7,0.94423,0.0001,3.58931]
[1778437844769,36.96,81347.42,0.7,0.94423,0.0001,3.58935]
[1778437846783,36.96,81345.38,0.7,0.94404,0.0001,3.59912]
[1778437854839,36.96,81345.16,0.7,0.94402,0.0001,3.59998]
[1778437860881,36.96,81346.46,0.7,0.94415,0.0001,3.59362]
[1778437864017,36.96,81350.48,0.7,0.94453,9e-05,3.57432]
[1778437864909,36.96,81352.78,0.7,0.94475,9e-05,3.56334]
[1778437870951,36.96,81353.57,0.7,0.94482,9e-05,3.55979]
[1778437879611,36.96,81353.79,0.7,0.94484,9e-05,3.55885]
[1778437880016,36.96,81358.22,0.7,0.94525,9e-05,3.53797]
[1778437881022,36.97,81364.31,0.7,0.94582,9e-05,3.50915]
[1778437882030,36.97,81367.99,0.7,0.94616,9e-05,3.49188]
[1778437883036,36.97,81369.23,0.7,0.94627,9e-05,3.48618]
[1778437889078,36.97,81370.5,0.7,0.94637,9e-05,3.48111]
[1778437890099,36.97,81378.04,0.7,0.94706,9e-05,3.44588]
[1778437891104,36.97,81384.88,0.7,0.94778,9e-05,3.40656]
[1778437891435,36.97,81384.88,0.7,0.94778,9e-05,3.40656]
[1778437892111,36.97,81396.99,0.7,0.94887,9e-05,3.35083]
[1778437893120,36.97,81404.04,0.7,0.94948,9e-05,3.31887]
[1778437893908,36.97,81404.04,0.7,0.94948,9e-05,3.31887]
[1778437895409,36.98,81402.9,0.7,0.94937,9e-05,3.3249]
[1778437898153,36.98,81398.84,0.7,0.94898,9e-05,3.34472]
[1778437899160,36.98,81397.09,0.7,0.94882,9e-05,3.35313]
[1778437905202,36.99,81396.59,0.7,0.94874,9e-05,3.35755]
[1778437907216,37.0,81390.14,0.7,0.94815,9e-05,3.38801]
[1778437908223,37.0,81388.72,0.7,0.94801,9e-05,3.39488]
[1778437913258,37.0,81388.24,0.7,0.94794,9e-05,3.39854]
[1778437918293,37.01,81387.69,0.7,0.94787,9e-05,3.40249]
[1778437921314,37.01,81385.6,0.7,0.94766,9e-05,3.41303]
[1778437926349,37.02,81385.13,0.7,0.94759,9e-05,3.41652]
[1778437928363,37.02,81383.56,0.7,0.94744,9e-05,3.42433]
[1778437929370,37.02,81380.57,0.7,0.94716,9e-05,3.43852]
[1778437931384,37.02,81378.2,0.7,0.94694,9e-05,3.45006]
[1778437932391,37.02,81373.91,0.7,0.94654,9e-05,3.47037]
[1778437933398,37.02,81372.13,0.7,0.94637,9e-05,3.47894]
[1778437935412,37.03,81370.75,0.7,0.94624,9e-05,3.48576]
[1778437939558,37.03,81370.46,0.7,0.9462,9e-05,3.48756]
[1778437945483,37.03,81370.23,0.7,0.94616,9e-05,3.48975]
[1778437950692,37.03,81370.18,0.7,0.94614,9e-05,3.4905]
[1778437950793,37.03,81356.29,0.7,0.94484,9e-05,3.55641]
[1778437951526,37.03,81351.59,0.7,0.94451,9e-05,3.57108]
[1778437957831,37.03,81350.83,0.7,0.94444,9e-05,3.57467]
[1778437964620,37.03,81350.61,0.7,0.94442,0.0001,3.57565]
[1778437966634,37.03,81347.82,0.7,0.94415,0.0001,3.58898]
[1778437967642,37.03,81345.84,0.7,0.94396,0.0001,3.59845]
[1778437970663,37.03,81344.64,0.7,0.94385,0.0001,3.60407]
[1778437972677,37.03,81343.22,0.7,0.94372,0.0001,3.6108]
[1778437978719,37.03,81342.97,0.7,0.9437,0.0001,3.61166]
[1778437983755,37.03,81343.08,0.7,0.94372,0.0001,3.61087]
[1778437987272,37.03,81342.74,0.7,0.94368,0.0001,3.61242]
[1778437988369,37.03,81333.71,0.7,0.94281,0.0001,3.65592]
[1778437988790,37.03,81330.29,0.7,0.94248,0.0001,3.6724]
[1778437991008,37.03,81330.56,0.7,0.94251,0.0001,3.67095]
[1778437997069,37.03,81330.27,0.7,0.9425,0.0001,3.6715]
[1778438002889,37.02,81330.29,0.7,0.94252,0.0001,3.67041]
[1778438007924,37.02,81330.25,0.7,0.94253,0.0001,3.66989]
[1778438008931,37.02,81334.22,0.7,0.94292,0.0001,3.65049]
[1778438009938,37.02,81338.51,0.7,0.94334,0.0001,3.62963]
[1778438013966,37.02,81342.24,0.7,0.94382,0.0001,3.60355]
[1778438020009,37.02,81342.5,0.7,0.94385,0.0001,3.60203]
[1778438026050,37.01,81344.24,0.7,0.94402,0.0001,3.59339]
[1778438027057,37.01,81345.7,0.7,0.94416,0.0001,3.58635]
[1778438031085,37.01,81348.68,0.7,0.94444,0.0001,3.57197]
[1778438032092,37.01,81350.75,0.7,0.94464,9e-05,3.56208]
[1778438035113,37.01,81353.98,0.7,0.94495,9e-05,3.54671]
[1778438041155,37.01,81353.44,0.7,0.94489,9e-05,3.5495]
[1778438047197,37.02,81352.29,0.7,0.94478,9e-05,3.55516]
[1778438052232,37.02,81350.09,0.7,0.94457,9e-05,3.5658]
[1778438055253,37.02,81348.91,0.7,0.94445,0.0001,3.57145]
[1778438060343,37.02,81348.91,0.7,0.94445,0.0001,3.57145]
[1778438066330,37.02,81348.09,0.7,0.94438,0.0001,3.57539]
[1778438071366,37.02,81347.76,0.7,0.94445,0.0001,3.56916]
[1778438076401,37.02,81347.82,0.7,0.94446,0.0001,3.56892]
[1778438081436,37.02,81348.01,0.7,0.94448,0.0001,3.56808]
[1778438087478,37.02,81347.91,0.7,0.94446,0.0001,3.56867]
[1778438090499,37.02,81342.72,0.7,0.94397,0.0001,3.59358]
[1778438091507,37.02,81339.52,0.7,0.94366,0.0001,3.60898]
[1778438101577,37.02,81339.69,0.7,0.94369,0.0001,3.60775]
[1778438109633,37.01,81339.65,0.7,0.94369,0.0001,3.60751]
[1778438112654,37.01,81338.27,0.7,0.94356,0.0001,3.61398]
[1778438113902,37.01,81335.12,0.7,0.94326,0.0001,3.62911]
[1778438114668,37.01,81330.3,0.7,0.94279,0.0001,3.65236]
[1778438115675,37.01,81328.93,0.7,0.94266,0.0001,3.65888]
[1778438120710,37.01,81326.83,0.7,0.94247,0.0001,3.66846]
[1778438125746,37.01,81326.62,0.7,0.94246,0.0001,3.66884]
[1778438127760,37.01,81328.16,0.7,0.94262,0.0001,3.66112]
[1778438133802,37.0,81328.6,0.7,0.94278,0.0001,3.65051]
[1778438138837,37.0,81328.08,0.7,0.94274,0.0001,3.65263]
[1778438143872,37.0,81327.87,0.7,0.94273,0.0001,3.65326]
[1778438148907,37.0,81327.47,0.7,0.94269,0.0001,3.65484]
[1778438156124,37.0,81326.84,0.7,0.94264,0.0001,3.65769]
[1778438161998,36.99,81326.61,0.7,0.94263,0.0001,3.65811]
[1778438168223,36.99,81327.25,0.7,0.94269,0.0001,3.65482]
[1778438174082,36.99,81326.95,0.7,0.94268,0.0001,3.65577]
[1778438180124,36.99,81326.94,0.7,0.94268,0.0001,3.6555]
[1778438184152,36.99,81325.52,0.7,0.94255,0.0001,3.66218]
[1778438186166,36.99,81323.72,0.7,0.94237,0.0001,3.67082]
[1778438193215,36.99,81322.4,0.7,0.94236,0.0001,3.66886]
[1778438198250,36.99,81322.43,0.7,0.94237,0.0001,3.66837]
[1778438204292,36.98,81322.4,0.7,0.94238,0.0001,3.66814]
[1778438209578,36.98,81322.02,0.7,0.94235,0.0001,3.66975]
[1778438210334,36.98,81313.54,0.7,0.94151,0.0001,3.71107]
[1778438211341,36.98,81311.21,0.7,0.94128,0.0001,3.72237]
[1778438215372,36.98,81309.84,0.7,0.94116,0.0001,3.72851]
[1778438220407,36.98,81309.47,0.7,0.94114,0.0001,3.72952]
[1778438221060,36.98,81309.47,0.7,0.94114,0.0001,3.72952]
[1778438227456,36.97,81309.93,0.7,0.94121,0.0001,3.72611]
[1778438229470,36.97,81311.32,0.7,0.94135,0.0001,3.71896]
[1778438230477,36.97,81316.82,0.7,0.9419,0.0001,3.69185]
[1778438235513,36.97,81316.63,0.7,0.94189,0.0001,3.69222]
[1778438241555,36.96,81315.75,0.7,0.94182,0.0001,3.6958]
[1778438245583,36.96,81320.63,0.7,0.94231,0.0001,3.67146]
[1778438246590,36.96,81322.13,0.7,0.94246,0.0001,3.66402]
[1778438247597,36.96,81320.27,0.7,0.94228,0.0001,3.67299]
[1778438248604,36.96,81317.07,0.7,0.94197,0.0001,3.68854]
[1778438249611,36.96,81315.08,0.7,0.94177,0.0001,3.69818]
[1778438251625,36.96,81312.93,0.7,0.94168,0.0001,3.70052]
[1778438256660,36.96,81312.25,0.7,0.94162,0.0001,3.70314]
[1778438262411,36.95,81311.75,0.7,0.94158,0.0001,3.70514]
[1778438267737,36.95,81309.21,0.7,0.94136,0.0001,3.71633]
[1778438272772,36.95,81309.28,0.7,0.94138,0.0001,3.71493]
[1778438277807,36.94,81310.25,0.7,0.9415,0.0001,3.7093]
[1778438280410,36.94,81314.31,0.7,0.94191,0.0001,3.68906]
[1778438280828,36.94,81316.17,0.7,0.94209,0.0001,3.67983]
[1778438285863,36.94,81316.57,0.7,0.94215,0.0001,3.67725]
[1778438290898,36.93,81315.41,0.7,0.94204,0.0001,3.68228]
[1778438296940,36.93,81315.57,0.7,0.94208,0.0001,3.68069]
[1778438301975,36.93,81316.66,0.7,0.9422,0.0001,3.67472]
[1778438302982,36.93,81321.03,0.7,0.94263,0.0001,3.65329]
[1778438303989,36.93,81323.52,0.7,0.94287,0.0001,3.64109]
[1778438306003,36.93,81325.27,0.7,0.94305,0.0001,3.63245]
[1778438313053,36.93,81326.36,0.7,0.94327,0.0001,3.61891]
[1778438314060,36.93,81331.13,0.7,0.94374,0.0001,3.5958]
[1778438315067,36.93,81333.06,0.7,0.94392,0.0001,3.58648]
[1778438320102,36.93,81333.78,0.7,0.94399,0.0001,3.58303]
[1778438325140,36.93,81334.37,0.7,0.94405,0.0001,3.58019]
[1778438325909,36.93,81334.37,0.7,0.94405,0.0001,3.58019]
[1778438327062,36.93,81334.55,0.7,0.94407,0.0001,3.57932]
[1778438336217,36.93,81333.78,0.7,0.94399,0.0001,3.583]
[1778438339238,36.93,81330.79,0.7,0.9437,0.0001,3.59741]
[1778438340245,36.93,81327.03,0.7,0.94334,0.0001,3.61556]
[1778438341252,36.93,81322.29,0.7,0.94288,0.0001,3.6385]
[1778438342259,36.92,81319.81,0.7,0.94264,0.0001,3.65048]
[1778438343062,36.92,81319.81,0.7,0.94264,0.0001,3.65048]
[1778438348301,36.92,81319.01,0.7,0.94257,0.0001,3.65378]
[1778438352329,36.92,81316.56,0.7,0.94234,0.0001,3.66531]
[1778438353336,36.92,81311.25,0.7,0.94182,0.0001,3.69116]
[1778438355350,36.92,81308.55,0.7,0.94155,0.0001,3.70407]
[1778438361908,36.92,81308.15,0.7,0.94152,0.0001,3.70586]
[1778438370455,36.92,81308.11,0.7,0.94151,0.0001,3.70633]
[1778438376497,36.93,81308.02,0.7,0.94158,0.0001,3.70051]
[1778438381532,36.93,81307.58,0.7,0.94151,0.0001,3.70408]
[1778438391602,36.94,81307.46,0.7,0.94144,0.0001,3.70736]
[1778438393616,36.95,81309.96,0.7,0.94168,0.0001,3.69562]
[1778438397644,36.95,81307.3,0.7,0.94139,0.0001,3.70983]
[1778438400665,36.95,81308.75,0.7,0.94152,0.0001,3.70353]
[1778438402682,36.96,81310.66,0.7,0.9417,0.0001,3.69473]
[1778438407717,36.96,81311.77,0.7,0.94178,0.0001,3.69081]
[1778438409731,36.96,81309.51,0.7,0.94154,0.0001,3.7025]
[1778438410738,36.97,81304.55,0.7,0.94104,0.0001,3.72717]
[1778438411745,36.97,81303.01,0.7,0.94088,0.0001,3.73501]
[1778438412752,36.97,81301.05,0.7,0.94068,0.0001,3.74493]
[1778438414766,36.97,81297.02,0.7,0.94026,0.0001,3.76532]
[1778438419802,36.97,81297.13,0.7,0.94025,0.0001,3.76577]
[1778438424836,36.98,81296.51,0.7,0.94017,0.0001,3.76978]
[1778438425843,36.98,81298.65,0.7,0.94038,0.0001,3.75936]
[1778438430878,36.98,81298.56,0.7,0.94035,0.0001,3.76078]
[1778438436920,36.99,81298.26,0.7,0.94042,0.0001,3.75543]
[1778438441955,36.99,81298.54,0.7,0.94042,0.0001,3.75522]
[1778438446990,37.0,81297.39,0.7,0.94028,0.0001,3.76186]
[1778438452025,37.0,81296.78,0.7,0.9402,0.0001,3.76578]
[1778438457060,37.0,81296.79,0.7,0.94019,0.0001,3.76659]
[1778438458067,37.0,81294.7,0.7,0.93997,0.0001,3.77712]
[1778438463102,37.01,81295.96,0.7,0.94008,0.0001,3.77167]
[1778438468137,37.01,81295.31,0.7,0.94,0.0001,3.7757]
[1778438470200,37.01,81299.14,0.7,0.94038,0.0001,3.75707]
[1778438471158,37.01,81302.58,0.7,0.94073,0.0001,3.74027]
[1778438472407,37.01,81304.2,0.7,0.94088,0.0001,3.73251]
[1778438477200,37.02,81302.52,0.7,0.94069,0.0001,3.74193]
[1778438482235,37.02,81303.14,0.7,0.94073,0.0001,3.73995]
[1778438485256,37.03,81301.87,0.7,0.94055,0.0001,3.74877]
[1778438487270,37.03,81300.03,0.7,0.94036,0.0001,3.75825]
[1778438492307,37.04,81301.11,0.7,0.94053,0.0001,3.74749]
[1778438497341,37.05,81300.98,0.7,0.9405,0.0001,3.74911]
[1778438502376,37.05,81298.32,0.7,0.94021,0.0001,3.76326]
[1778438503383,37.05,81296.47,0.7,0.94002,0.0001,3.77259]
[1778438508411,37.06,81296.37,0.7,0.94,0.0001,3.77356]
[1778438509426,37.06,81294.41,0.7,0.93979,0.0001,3.78375]
[1778438514461,37.06,81294.52,0.7,0.93979,0.0001,3.78393]
[1778438519496,37.06,81294.6,0.7,0.93978,0.0001,3.78426]
[1778438524531,37.07,81293.0,0.7,0.9396,0.0001,3.79294]
[1778438529566,37.07,81293.79,0.7,0.93967,0.0001,3.78971]
[1778438531580,37.07,81291.83,0.7,0.93946,0.0001,3.79972]
[1778438532588,37.07,81287.19,0.7,0.93898,0.0001,3.82294]
[1778438533594,37.07,81285.49,0.7,0.93881,0.0001,3.83151]
[1778438537232,37.07,81284.86,0.7,0.93874,0.0001,3.83487]
[1778438537622,37.07,81275.47,0.7,0.93776,0.0001,3.88201]
[1778438538629,37.07,81272.03,0.7,0.9374,0.0001,3.89934]
[1778438540645,37.07,81271.72,0.7,0.93737,0.0001,3.90086]
[1778438542657,37.07,81269.19,0.7,0.93711,0.00011,3.9135]
[1778438547692,37.07,81268.05,0.7,0.93699,0.00011,3.919]
[1778438551720,37.07,81267.39,0.7,0.93705,0.00011,3.91395]
[1778438555748,37.07,81265.73,0.7,0.93688,0.00011,3.92213]
[1778438560783,37.07,81265.42,0.7,0.93685,0.00011,3.9234]
[1778438561790,37.07,81263.08,0.7,0.9366,0.00011,3.93521]
[1778438562797,37.07,81261.33,0.7,0.93642,0.00011,3.94402]
[1778438563804,37.07,81255.99,0.7,0.93585,0.00011,3.97111]
[1778438566825,37.06,81251.99,0.7,0.93543,0.00011,3.99115]
[1778438567714,37.06,81251.99,0.7,0.93543,0.00011,3.99115]
[1778438567971,37.06,81251.99,0.7,0.93543,0.00011,3.99115]
[1778438568007,37.06,81250.36,0.7,0.93526,0.00011,3.99933]
[1778438568839,37.06,81248.32,0.7,0.93504,0.00011,4.00962]
[1778438569911,37.06,81246.42,0.7,0.93484,0.00011,4.01918]
[1778438571062,37.06,81246.35,0.7,0.93484,0.00011,4.01933]
[1778438571860,37.06,81246.38,0.7,0.93484,0.00011,4.01897]
[1778438573874,37.06,81248.38,0.7,0.93507,0.00011,4.00829]
[1778438578909,37.06,81247.64,0.7,0.93501,0.00011,4.01112]
[1778438583944,37.05,81247.41,0.7,0.935,0.00011,4.0113]
[1778438588979,37.05,81246.76,0.7,0.93496,0.00011,4.01361]
[1778438593007,37.04,81245.17,0.7,0.9348,0.00011,4.02095]
[1778438594619,37.04,81244.55,0.7,0.93474,0.00011,4.02393]
[1778438595021,37.04,81242.51,0.7,0.93452,0.00011,4.03421]
[1778438595968,37.04,81242.51,0.7,0.93452,0.00011,4.03421]
[1778438596028,37.04,81241.9,0.7,0.93446,0.00011,4.03712]
[1778438596114,37.04,81241.9,0.7,0.93446,0.00011,4.03712]
[1778438597035,37.04,81242.25,0.7,0.9345,0.00011,4.03508]
[1778438597064,37.04,81242.25,0.7,0.9345,0.00011,4.03508]
[1778438598042,37.04,81241.74,0.7,0.93445,0.00011,4.03747]
[1778438600056,37.04,81243.92,0.7,0.9347,0.00011,4.02576]
[1778438601063,37.04,81240.56,0.7,0.93434,0.00011,4.04282]
[1778438604084,37.03,81242.85,0.7,0.9346,0.00011,4.0303]
[1778438609119,37.03,81245.12,0.7,0.93487,0.00011,4.01745]
[1778438610854,37.03,81245.12,0.7,0.93487,0.00011,4.01745]
[1778438610909,37.03,81246.03,0.7,0.93498,0.00011,4.01234]
[1778438611133,37.03,81244.33,0.7,0.93492,0.00011,4.01264]
[1778438612140,37.03,81241.89,0.7,0.93466,0.00011,4.02497]
[1778438614154,37.02,81243.34,0.7,0.93483,0.00011,4.01707]
[1778438619189,37.02,81243.0,0.7,0.93481,0.00011,4.01777]
[1778438627245,37.01,81245.0,0.7,0.93506,0.00011,4.00588]
[1778438628252,37.01,81249.46,0.7,0.93555,0.00011,3.98283]
[1778438633392,37.01,81250.25,0.7,0.93565,0.00011,3.97822]
[1778438633473,37.01,81250.21,0.7,0.93564,0.00011,3.97829]
[1778438634294,37.01,81254.1,0.7,0.93606,0.00011,3.95828]
[1778438635301,37.01,81255.59,0.7,0.93623,0.00011,3.95057]
[1778438640337,37.01,81252.39,0.7,0.93589,0.00011,3.96642]
[1778438646379,37.0,81252.29,0.7,0.9359,0.00011,3.96623]
[1778438651414,37.0,81252.56,0.7,0.93594,0.00011,3.96429]
[1778438656449,37.0,81252.95,0.7,0.93599,0.00011,3.96177]
[1778438661485,37.0,81252.72,0.7,0.93598,0.00011,3.96244]
[1778438666520,36.99,81252.71,0.7,0.93598,0.00011,3.96201]
[1778438671555,36.99,81253.15,0.7,0.93616,0.00011,3.95111]
[1778438676592,36.99,81253.07,0.7,0.93616,0.00011,3.95112]
[1778438681632,36.99,81253.01,0.7,0.93616,0.00011,3.95104]
[1778438682639,36.99,81251.18,0.7,0.93597,0.00011,3.9603]
[1778438685660,36.99,81249.79,0.7,0.93582,0.00011,3.96713]
[1778438690695,36.99,81250.43,0.7,0.9359,0.00011,3.96338]
[1778438695730,36.98,81250.54,0.7,0.93592,0.00011,3.96236]
[1778438700765,36.98,81250.6,0.7,0.93594,0.00011,3.96161]
[1778438706807,36.98,81250.6,0.7,0.93595,0.00011,3.9611]
[1778438711842,36.98,81251.42,0.7,0.93605,0.00011,3.95651]
[1778438716877,36.98,81251.4,0.7,0.93605,0.00011,3.95627]
[1778438717884,36.98,81252.79,0.7,0.9362,0.00011,3.9491]
[1778438723926,36.98,81253.22,0.7,0.93625,0.00011,3.94658]
[1778438729968,36.97,81252.21,0.7,0.93615,0.00011,3.95139]
[1778438731982,36.97,81250.91,0.7,0.93614,0.00011,3.9497]
[1778438737017,36.97,81248.85,0.7,0.93592,0.00011,3.95994]
[1778438742052,36.97,81248.81,0.7,0.93592,0.00011,3.95977]
[1778438747088,36.97,81249.44,0.7,0.936,0.00011,3.9562]
[1778438748094,36.97,81247.11,0.7,0.93575,0.00011,3.96804]
[1778438754137,36.97,81249.43,0.7,0.93601,0.00011,3.95567]
[1778438755144,36.97,81251.66,0.7,0.93625,0.00011,3.94421]
[1778438761186,36.97,81252.78,0.7,0.93638,0.00011,3.93822]
[1778438768235,36.96,81252.9,0.7,0.93639,0.00011,3.93734]
[1778438774277,36.96,81250.82,0.7,0.93618,0.00011,3.94769]
[1778438779312,36.96,81250.13,0.7,0.93611,0.00011,3.95085]
[1778438784347,36.96,81249.75,0.7,0.93608,0.00011,3.95246]
[1778438789382,36.96,81249.7,0.7,0.93608,0.00011,3.95232]
[1778438794417,36.96,81249.67,0.7,0.9362,0.00011,3.94387]
[1778438805494,36.95,81249.66,0.7,0.93622,0.00011,3.94309]
[1778438810529,36.95,81249.76,0.7,0.93624,0.00011,3.94226]
[1778438815564,36.95,81250.41,0.7,0.93631,0.00011,3.93861]
[1778438820599,36.95,81250.42,0.7,0.93632,0.00011,3.93824]
[1778438825634,36.95,81251.0,0.7,0.93639,0.00011,3.93493]
[1778438830669,36.95,81251.33,0.7,0.93643,0.00011,3.93293]
[1778438835704,36.95,81251.21,0.7,0.93643,0.00011,3.93322]
[1778438843760,36.94,81251.69,0.7,0.93649,0.00011,3.93025]
[1778438850846,36.94,81252.43,0.7,0.93657,0.00011,3.92627]
[1778438857858,36.94,81252.24,0.7,0.93668,0.00011,3.91865]
[1778438862893,36.94,81252.07,0.7,0.93666,0.00011,3.91935]
[1778438867928,36.94,81252.18,0.7,0.93668,0.00011,3.91862]
[1778438874977,36.94,81252.52,0.7,0.93672,0.00011,3.91671]
[1778438880015,36.94,81252.27,0.7,0.93669,0.00011,3.91789]
[1778438885048,36.94,81251.78,0.7,0.93664,0.00011,3.9203]
[1778438891090,36.94,81252.64,0.7,0.93674,0.00011,3.91585]
[1778438899149,36.94,81252.61,0.7,0.93673,0.00011,3.91596]
[1778438904181,36.94,81252.62,0.7,0.93674,0.00011,3.91589]
[1778438909216,36.94,81252.8,0.7,0.93676,0.00011,3.91497]
[1778438915258,36.94,81252.74,0.7,0.93687,0.00011,3.90709]
[1778438920293,36.94,81254.21,0.7,0.93702,0.00011,3.89963]
[1778438926335,36.94,81256.39,0.7,0.93725,0.00011,3.88868]
[1778438928349,36.94,81259.38,0.7,0.93757,0.00011,3.8736]
[1778438931370,36.94,81261.53,0.7,0.93779,0.00011,3.8629]
[1778438936405,36.94,81262.45,0.7,0.93788,0.00011,3.85862]
[1778438937413,36.94,81264.77,0.7,0.93812,0.0001,3.84699]
[1778438939427,36.94,81269.36,0.7,0.9386,0.0001,3.82408]
[1778438940434,36.94,81271.39,0.7,0.93881,0.0001,3.81399]
[1778438945469,36.95,81273.27,0.7,0.93899,0.0001,3.80526]
[1778438950504,36.95,81272.45,0.7,0.93889,0.0001,3.81019]
[1778438955539,36.95,81272.63,0.7,0.93889,0.0001,3.80993]
[1778438960574,36.95,81272.82,0.7,0.9389,0.0001,3.80959]
[1778438965611,36.96,81274.75,0.7,0.93909,0.0001,3.80054]
[1778438972660,36.96,81274.99,0.7,0.93921,0.0001,3.79211]
[1778438977695,36.96,81275.51,0.7,0.93925,0.0001,3.79021]
[1778438984744,36.97,81275.59,0.7,0.93924,0.0001,3.79072]
[1778438990786,36.97,81275.79,0.7,0.93924,0.0001,3.79047]
[1778439000856,36.97,81276.1,0.7,0.93925,0.0001,3.79015]
[1778439001863,36.98,81278.42,0.7,0.93949,0.0001,3.7787]
[1778439002870,36.98,81282.67,0.7,0.93992,0.0001,3.75769]
[1778439006898,36.98,81285.71,0.7,0.94022,0.0001,3.74331]
[1778439008913,36.98,81288.09,0.7,0.94045,0.0001,3.73192]
[1778439016968,36.99,81289.12,0.7,0.94052,0.0001,3.72847]
[1778439017616,36.99,81289.12,0.7,0.94052,0.0001,3.72847]
[1778439019989,36.99,81286.44,0.7,0.94024,0.0001,3.74233]
[1778439022003,36.99,81284.7,0.7,0.94005,0.0001,3.75132]
[1778439027045,36.99,81287.26,0.7,0.9403,0.0001,3.73946]
[1778439028051,37.0,81269.71,0.7,0.93849,0.0001,3.82709]
[1778439028834,37.0,81269.71,0.7,0.93849,0.0001,3.82709]
[1778439029058,37.0,81263.49,0.7,0.93784,0.00011,3.85841]
[1778439034093,37.0,81262.37,0.7,0.93784,0.00011,3.85588]
[1778439036107,37.0,81259.46,0.7,0.93753,0.00011,3.87056]
[1778439037570,37.0,81258.45,0.7,0.93742,0.00011,3.87564]
[1778439037660,37.0,81258.45,0.7,0.93742,0.00011,3.87562]
[1778439038589,37.0,81258.45,0.7,0.93742,0.00011,3.87562]
[1778439039059,37.0,81258.45,0.7,0.93742,0.00011,3.87562]
[1778439041971,36.99,81258.35,0.7,0.93741,0.00011,3.87605]
[1778439042156,36.99,81258.35,0.7,0.93741,0.00011,3.87605]
[1778439042221,36.99,81253.28,0.7,0.93688,0.00011,3.90171]
[1778439043156,36.99,81251.32,0.7,0.93667,0.00011,3.91161]
[1778439045063,36.99,81251.42,0.7,0.93668,0.00011,3.91103]
[1778439045170,36.99,81250.33,0.7,0.93657,0.00011,3.91651]
[1778439051213,36.99,81250.59,0.7,0.9366,0.00011,3.91476]
[1778439054234,36.99,81248.83,0.7,0.93642,0.00011,3.92353]
[1778439059269,36.99,81249.17,0.7,0.93646,0.00011,3.92145]
[1778439070089,36.99,81249.39,0.7,0.93649,0.00011,3.9201]
[1778439071059,36.99,81249.39,0.7,0.9365,0.00011,3.91971]
[1778439071160,36.99,81249.39,0.7,0.9365,0.00011,3.91966]
[1778439076388,36.99,81248.41,0.7,0.9364,0.00011,3.92439]
[1778439080811,36.99,81248.41,0.7,0.9364,0.00011,3.92439]
[1778439081064,36.99,81248.41,0.7,0.9364,0.00011,3.92439]
[1778439081423,36.99,81245.41,0.7,0.93608,0.00011,3.93944]
[1778439086456,36.98,81244.83,0.7,0.93603,0.00011,3.94207]
[1778439091493,36.98,81244.6,0.7,0.93613,0.00011,3.9345]
[1778439097536,36.98,81243.48,0.7,0.93602,0.00011,3.93968]
[1778439099064,36.98,81243.53,0.7,0.93603,0.00011,3.93933]
[1778439099165,36.98,81243.53,0.7,0.93603,0.00011,3.93923]
[1778439100797,36.98,81233.19,0.7,0.93492,0.00011,3.99203]
[1778439103578,36.98,81231.98,0.7,0.93479,0.00011,3.99788]
[1778439108613,36.97,81231.53,0.7,0.93476,0.00011,3.99923]
[1778439111634,36.97,81230.07,0.7,0.93462,0.00011,4.00617]
[1778439113060,36.97,81230.07,0.7,0.93462,0.00011,4.00617]
[1778439117676,36.96,81226.88,0.7,0.9343,0.00011,4.02114]
[1778439119691,36.96,81228.79,0.7,0.93452,0.00011,4.01081]
[1778439124734,36.96,81231.42,0.7,0.93483,0.00011,3.99613]
[1778439125741,36.96,81234.17,0.7,0.93513,0.00011,3.98178]
[1778439129769,36.95,81235.7,0.7,0.93532,0.00011,3.97322]
[1778439134804,36.95,81235.63,0.7,0.93532,0.00011,3.97275]
[1778439136818,36.95,81240.27,0.7,0.93583,0.00011,3.94864]
[1778439137825,36.95,81244.49,0.7,0.93629,0.00011,3.92695]
[1778439144372,36.95,81245.59,0.7,0.93641,0.00011,3.92125]
[1778439144430,36.95,81245.59,0.7,0.93641,0.00011,3.92125]
[1778439144874,36.94,81248.66,0.7,0.93676,0.00011,3.90484]
[1778439147063,36.94,81248.8,0.7,0.93677,0.00011,3.90407]
[1778439147098,36.94,81249.88,0.7,0.93689,0.00011,3.89852]
[1778439153937,36.94,81251.14,0.7,0.93715,0.00011,3.88362]
[1778439157965,36.94,81253.15,0.7,0.93736,0.00011,3.87333]
[1778439158972,36.94,81255.64,0.7,0.93763,0.00011,3.86072]
[1778439165015,36.94,81256.01,0.7,0.93766,0.00011,3.85897]
[1778439170050,36.94,81254.28,0.7,0.93748,0.00011,3.86781]
[1778439171057,36.94,81251.81,0.7,0.93722,0.00011,3.88032]
[1778439175085,36.94,81250.01,0.7,0.93703,0.00011,3.88939]
[1778439177099,36.94,81252.31,0.7,0.93727,0.00011,3.87768]
[1778439179113,36.94,81254.32,0.7,0.93749,0.00011,3.86749]
[1778439181127,36.94,81258.36,0.7,0.93791,0.00011,3.8471]
[1778439182134,36.94,81260.6,0.7,0.93815,0.00011,3.83585]
[1778439183141,36.94,81263.85,0.7,0.93849,0.0001,3.81956]
[1778439189183,36.95,81264.78,0.7,0.93857,0.0001,3.81543]
[1778439193211,36.95,81260.82,0.7,0.93815,0.0001,3.8357]
[1778439198246,36.95,81260.94,0.7,0.93816,0.0001,3.83542]
[1778439204288,36.95,81261.52,0.7,0.93821,0.0001,3.8329]
[1778439209323,36.95,81260.6,0.7,0.93811,0.00011,3.83788]
[1778439210330,36.95,81262.09,0.7,0.93826,0.0001,3.83044]
[1778439211337,36.95,81260.75,0.7,0.93824,0.0001,3.82909]
[1778439212344,36.95,81262.17,0.7,0.93838,0.0001,3.82201]
[1778439220400,36.96,81260.66,0.7,0.93821,0.0001,3.83021]
[1778439221407,36.96,81261.97,0.7,0.93835,0.0001,3.82368]
[1778439227449,36.96,81262.15,0.7,0.93836,0.0001,3.82317]
[1778439232484,36.96,81262.05,0.7,0.93834,0.0001,3.824]
[1778439237519,36.96,81261.79,0.7,0.93831,0.0001,3.82562]
[1778439243561,36.96,81262.29,0.7,0.93835,0.0001,3.82346]
[1778439248596,36.96,81263.63,0.7,0.93849,0.0001,3.81705]
[1778439253631,36.96,81263.49,0.7,0.93847,0.0001,3.81811]
[1778439258666,36.97,81264.21,0.7,0.93853,0.0001,3.8149]
[1778439263701,36.97,81267.75,0.7,0.93889,0.0001,3.79758]
[1778439264708,36.97,81270.79,0.7,0.93921,0.0001,3.78246]
[1778439271757,36.97,81269.56,0.7,0.93918,0.0001,3.78145]
[1778439274778,36.97,81271.32,0.7,0.93935,0.0001,3.77307]
[1778439282834,36.98,81271.8,0.7,0.93937,0.0001,3.77199]
[1778439287869,36.98,81274.55,0.7,0.93964,0.0001,3.75903]
[1778439292904,36.98,81274.86,0.7,0.93966,0.0001,3.75831]
[1778439297939,36.99,81274.12,0.7,0.93956,0.0001,3.76281]
[1778439299953,36.99,81275.42,0.7,0.93969,0.0001,3.75666]
[1778439305995,36.99,81275.15,0.7,0.93964,0.0001,3.75897]
[1778439313046,37.0,81275.64,0.7,0.93967,0.0001,3.75765]
[1778439318081,37.0,81275.62,0.7,0.93965,0.0001,3.75852]
[1778439328151,37.01,81275.62,0.7,0.93962,0.0001,3.76004]
[1778439334193,37.01,81275.65,0.7,0.93972,0.0001,3.75271]
[1778439340235,37.02,81275.56,0.7,0.9397,0.0001,3.75413]
[1778439342249,37.02,81267.42,0.7,0.93885,0.0001,3.79504]
[1778439343256,37.02,81265.05,0.7,0.9386,0.0001,3.80701]
[1778439350305,37.02,81265.75,0.7,0.93866,0.0001,3.80417]
[1778439361382,37.02,81264.78,0.7,0.93853,0.0001,3.81018]
[1778439367424,37.03,81262.4,0.7,0.93827,0.0001,3.82274]
[1778439372776,37.03,81261.79,0.7,0.9382,0.0001,3.82614]
[1778439372807,37.03,81261.79,0.7,0.9382,0.0001,3.82614]
[1778439372789,37.03,81260.55,0.7,0.93807,0.00011,3.83245]
[1778439373466,37.03,81257.36,0.7,0.93773,0.00011,3.84858]
[1778439375480,37.03,81256.02,0.7,0.93759,0.00011,3.85542]
[1778439381059,37.03,81255.65,0.7,0.93754,0.00011,3.85743]
[1778439381309,37.03,81255.65,0.7,0.93754,0.00011,3.85743]
[1778439385061,37.03,81255.73,0.7,0.93755,0.00011,3.85723]
[1778439385084,37.03,81255.73,0.7,0.93755,0.00011,3.85723]
[1778439385808,37.03,81255.73,0.7,0.93755,0.00011,3.85723]
[1778439385550,37.03,81256.36,0.7,0.93761,0.00011,3.8541]
[1778439385909,37.03,81256.36,0.7,0.93761,0.00011,3.8541]
[1778439391066,37.03,81255.44,0.7,0.93751,0.00011,3.85899]
[1778439391310,37.03,81255.44,0.7,0.93751,0.00011,3.85899]
[1778439391592,37.03,81251.48,0.7,0.93721,0.00011,3.87084]
[1778439392599,37.03,81249.58,0.7,0.93701,0.00011,3.88047]
[1778439395059,37.03,81249.72,0.7,0.93702,0.00011,3.87978]
[1778439395061,37.03,81249.72,0.7,0.93702,0.00011,3.87978]
[1778439395809,37.03,81249.72,0.7,0.93702,0.00011,3.87978]
[1778439395620,37.03,81249.76,0.7,0.93703,0.00011,3.87958]
[1778439395910,37.03,81249.76,0.7,0.93703,0.00011,3.87958]
[1778439398641,37.03,81246.64,0.7,0.93669,0.00011,3.89541]
[1778439403791,37.03,81246.68,0.7,0.9367,0.00011,3.89512]
[1778439405690,37.03,81250.68,0.7,0.93713,0.00011,3.87469]
[1778439406697,37.03,81254.66,0.7,0.93755,0.00011,3.85457]
[1778439410725,37.03,81256.27,0.7,0.93772,0.00011,3.84656]
[1778439411064,37.03,81256.27,0.7,0.93772,0.00011,3.84656]
[1778439411732,37.03,81256.31,0.7,0.93772,0.00011,3.84639]
[1778439417775,37.03,81255.95,0.7,0.93768,0.00011,3.84844]
[1778439420796,37.03,81258.12,0.7,0.93791,0.00011,3.83765]
[1778439423817,37.03,81255.91,0.7,0.93767,0.00011,3.84895]
[1778439428852,37.04,81257.18,0.7,0.9378,0.00011,3.84281]
[1778439433887,37.04,81257.25,0.7,0.9378,0.00011,3.84275]
[1778439438922,37.04,81255.78,0.7,0.93764,0.00011,3.85048]
[1778439445972,37.04,81256.89,0.7,0.93774,0.00011,3.84539]
[1778439456044,37.04,81256.89,0.7,0.93785,0.00011,3.83788]
[1778439461079,37.04,81256.71,0.7,0.93782,0.00011,3.83917]
[1778439467121,37.05,81257.18,0.7,0.93786,0.00011,3.83727]
[1778439472156,37.05,81256.76,0.7,0.93781,0.00011,3.83976]
[1778439477191,37.05,81256.65,0.7,0.93779,0.00011,3.84067]
[1778439481219,37.05,81253.83,0.7,0.93749,0.00011,3.85518]
[1778439485250,37.05,81255.23,0.7,0.93763,0.00011,3.84833]
[1778439487266,37.05,81257.28,0.7,0.93784,0.00011,3.83814]
[1778439488273,37.05,81258.6,0.7,0.93798,0.00011,3.83159]
[1778439492301,37.05,81262.18,0.7,0.93835,0.0001,3.81399]
[1778439493319,37.05,81263.64,0.7,0.9385,0.0001,3.80679]
[1778439494315,37.06,81265.82,0.7,0.93872,0.0001,3.79602]
[1778439495322,37.06,81270.01,0.7,0.93916,0.0001,3.77525]
[1778439500357,37.06,81271.45,0.7,0.93929,0.0001,3.76897]
[1778439506399,37.06,81271.31,0.7,0.93925,0.0001,3.7707]
[1778439514455,37.07,81271.07,0.7,0.93932,0.0001,3.76507]
[1778439518483,37.07,81273.57,0.7,0.93956,0.0001,3.75333]
[1778439522511,37.08,81276.32,0.7,0.93983,0.0001,3.74045]
[1778439524525,37.08,81277.77,0.7,0.93997,0.0001,3.73371]
[1778439530567,37.08,81278.42,0.7,0.94001,0.0001,3.73183]
[1778439535602,37.09,81278.66,0.7,0.94001,0.0001,3.73176]
[1778439540637,37.09,81278.5,0.7,0.93997,0.0001,3.73367]
[1778439545672,37.1,81278.56,0.7,0.93995,0.0001,3.73447]
[1778439551714,37.1,81278.56,0.7,0.93993,0.0001,3.73578]
[1778439553728,37.1,81280.64,0.7,0.94013,0.0001,3.72593]
[1778439557756,37.11,81279.12,0.7,0.93996,0.0001,3.73437]
[1778439561784,37.11,81276.99,0.7,0.93972,0.0001,3.74578]
[1778439562791,37.11,81273.99,0.7,0.93941,0.0001,3.76086]
[1778439564805,37.11,81275.49,0.7,0.93955,0.0001,3.75376]
[1778439569840,37.12,81275.69,0.7,0.93956,0.0001,3.7537]
[1778439572864,37.12,81274.18,0.7,0.93951,0.0001,3.75361]
[1778439573871,37.12,81269.64,0.7,0.93903,0.0001,3.77636]
[1778439574878,37.12,81267.81,0.7,0.93884,0.0001,3.78562]
[1778439579914,37.12,81267.53,0.7,0.9388,0.0001,3.78767]
[1778439584948,37.13,81267.29,0.7,0.93876,0.0001,3.78947]
[1778439590990,37.13,81264.48,0.7,0.93845,0.0001,3.8042]
[1778439596025,37.13,81265.31,0.7,0.93853,0.0001,3.80055]
[1778439601060,37.13,81264.95,0.7,0.93848,0.0001,3.80283]
[1778439606096,37.13,81267.06,0.7,0.93869,0.0001,3.79274]
[1778439607102,37.14,81268.45,0.7,0.93884,0.0001,3.78589]
[1778439610124,37.14,81269.88,0.7,0.93898,0.0001,3.77911]
[1778439615159,37.14,81265.22,0.7,0.93848,0.0001,3.80297]
[1778439618180,37.14,81262.43,0.7,0.93818,0.0001,3.81722]
[1778439621201,37.14,81260.45,0.7,0.93797,0.00011,3.82742]
[1778439626236,37.14,81260.09,0.7,0.93792,0.00011,3.82954]
[1778439630264,37.14,81257.3,0.7,0.93762,0.00011,3.8438]
[1778439631271,37.14,81255.19,0.7,0.93752,0.00011,3.84623]
[1778439635299,37.14,81253.5,0.7,0.93734,0.00011,3.85482]
[1778439637295,37.14,81253.69,0.7,0.93736,0.00011,3.85388]
[1778439637308,37.14,81253.69,0.7,0.93736,0.00011,3.85388]
[1778439637313,37.14,81253.76,0.7,0.93737,0.00011,3.85355]
[1778439641060,37.14,81253.74,0.7,0.93736,0.00011,3.85369]
[1778439641062,37.14,81253.74,0.7,0.93736,0.00011,3.85369]
[1778439641311,37.14,81253.69,0.7,0.93736,0.00011,3.85396]
[1778439643355,37.15,81251.88,0.7,0.93716,0.00011,3.86315]
[1778439645060,37.15,81251.88,0.7,0.93716,0.00011,3.86315]
[1778439645369,37.15,81251.96,0.7,0.93717,0.00011,3.86277]
[1778439648390,37.15,81247.88,0.7,0.93674,0.00011,3.88343]
[1778439649397,37.15,81246.5,0.7,0.93659,0.00011,3.8904]
[1778439650411,37.15,81246.5,0.7,0.93659,0.00011,3.8904]
[1778439650563,37.15,81246.5,0.7,0.93659,0.00011,3.8904]
[1778439650664,37.15,81246.29,0.7,0.93657,0.00011,3.89143]
[1778439653059,37.15,81246.34,0.7,0.93657,0.00011,3.89115]
[1778439653075,37.14,81246.34,0.7,0.93657,0.00011,3.89112]
[1778439654226,37.14,81246.17,0.7,0.93656,0.00011,3.89195]
[1778439654811,37.14,81246.17,0.7,0.93656,0.00011,3.89195]
[1778439654886,37.14,81243.68,0.7,0.93629,0.00011,3.90453]
[1778439655443,37.14,81239.09,0.7,0.9358,0.00011,3.92781]
[1778439656450,37.14,81234.12,0.7,0.93526,0.00011,3.95306]
[1778439657457,37.14,81231.39,0.7,0.93496,0.00011,3.96689]
[1778439659071,37.14,81231.39,0.7,0.93496,0.00011,3.96689]
[1778439659471,37.14,81227.02,0.7,0.93449,0.00011,3.98898]
[1778439660862,37.14,81227.02,0.7,0.93449,0.00011,3.98898]
[1778439660901,37.14,81225.22,0.7,0.9343,0.00011,3.99804]
[1778439667181,37.14,81224.36,0.7,0.93423,0.00011,4.0014]
[1778439667221,37.14,81224.36,0.7,0.93423,0.00011,4.0014]
[1778439667537,37.14,81219.25,0.7,0.93367,0.00011,4.02731]
[1778439668535,37.13,81216.77,0.7,0.9334,0.00011,4.03988]
[1778439671065,37.13,81215.93,0.7,0.93331,0.00011,4.04395]
[1778439671113,37.13,81215.4,0.7,0.93326,0.00011,4.04641]
[1778439674578,37.13,81214.08,0.7,0.93314,0.00011,4.05209]
[1778439677337,37.12,81214.01,0.7,0.93314,0.00011,4.05185]
[1778439677560,37.12,81214.01,0.7,0.93314,0.00011,4.05185]
[1778439677599,37.12,81212.08,0.7,0.93293,0.00011,4.06157]
[1778439678607,37.12,81206.73,0.7,0.93234,0.00011,4.08909]
[1778439681064,37.12,81207.27,0.7,0.93241,0.00011,4.08591]
[1778439680623,37.12,81214.06,0.7,0.93318,0.00011,4.05027]
[1778439681629,37.12,81213.45,0.7,0.93311,0.00011,4.05314]
[1778439683617,37.12,81212.86,0.7,0.93306,0.00011,4.05589]
[1778439683644,37.12,81212.38,0.7,0.93301,0.00011,4.05808]
[1778439684808,37.12,81212.38,0.7,0.93301,0.00011,4.05808]
[1778439684909,37.11,81210.33,0.7,0.93279,0.00011,4.06841]
[1778439687065,37.11,81210.4,0.7,0.9328,0.00011,4.06772]
[1778439687140,37.11,81211.68,0.7,0.93295,0.00011,4.06074]
[1778439688999,37.11,81211.71,0.7,0.93296,0.00011,4.06026]
[1778439689062,37.11,81211.71,0.7,0.93296,0.00011,4.06026]
[1778439689065,37.11,81212.2,0.7,0.93302,0.00011,4.05739]
[1778439689685,37.11,81205.24,0.7,0.93225,0.00011,4.0933]
[1778439690692,37.11,81202.93,0.7,0.93199,0.00011,4.10498]
[1778439695971,37.1,81202.67,0.7,0.93211,0.00011,4.09675]
[1778439697741,37.09,81199.46,0.7,0.93178,0.00011,4.11202]
[1778439702759,37.09,81199.34,0.7,0.9318,0.00011,4.11106]
[1778439706993,37.08,81194.38,0.7,0.93128,0.00011,4.1351]
[1778439707811,37.08,81192.15,0.7,0.93103,0.00011,4.14639]
[1778439709060,37.08,81192.15,0.7,0.93103,0.00011,4.14639]
[1778439709122,37.04,81191.47,0.7,0.93115,0.00011,4.14091]
[1778439711841,36.93,81196.15,0.7,0.93225,0.00011,4.09007]
[1778439714862,36.84,81194.06,0.7,0.93253,0.00011,4.07703]
[1778439719897,36.68,81194.3,0.7,0.93336,0.00011,4.03795]
[1778439723925,36.57,81191.25,0.7,0.93362,0.00011,4.0259]
[1778439724932,36.54,81189.4,0.7,0.93355,0.00011,4.02872]
[1778439725939,36.51,81177.52,0.7,0.93235,0.00011,4.0845]
[1778439726946,36.48,81172.06,0.7,0.93189,0.00012,4.10574]
[1778439729113,36.45,81172.19,0.7,0.93208,0.00012,4.097]
[1778439730333,36.39,81172.63,0.7,0.93246,0.00011,4.07913]
[1778439730809,36.39,81172.63,0.7,0.93246,0.00011,4.07913]
[1778439730977,36.35,81170.03,0.7,0.93232,0.00012,4.08542]
[1778439731984,36.32,81167.93,0.7,0.93224,0.00012,4.08901]
[1778439732991,36.29,81161.02,0.7,0.93161,0.00012,4.11832]
[1778439733657,36.29,81161.02,0.7,0.93161,0.00012,4.11832]
[1778439733998,36.26,81157.92,0.7,0.93142,0.00012,4.12692]
[1778439734981,36.26,81157.92,0.7,0.93142,0.00012,4.12692]
[1778439735008,36.23,81155.3,0.7,0.93129,0.00012,4.13288]
[1778439736017,36.2,81150.18,0.7,0.93086,0.00012,4.15227]
[1778439737317,36.16,81148.96,0.7,0.9309,0.00012,4.15039]
[1778439739040,36.1,81151.9,0.7,0.93161,0.00012,4.11784]
[1778439740047,36.06,81155.07,0.7,0.93214,0.00012,4.09292]
[1778439741311,36.03,81155.69,0.7,0.93238,0.00012,4.08211]
[1778439742061,36.0,81157.68,0.7,0.93276,0.00012,4.06415]
[1778439743068,36.0,81159.4,0.7,0.93298,0.00012,4.05423]
[1778439745082,36.0,81161.97,0.7,0.9333,0.00012,4.03912]
[1778439750118,35.98,81161.33,0.7,0.9333,0.00012,4.03927]
[1778439752132,35.98,81160.19,0.7,0.93332,0.00012,4.03566]
[1778439756160,35.97,81156.53,0.7,0.93295,0.00012,4.05268]
[1778439757168,35.97,81154.49,0.7,0.93273,0.00012,4.06296]
[1778439758174,35.96,81149.36,0.7,0.93215,0.00012,4.08986]
[1778439759181,35.93,81147.15,0.7,0.93204,0.00012,4.09461]
[1778439760188,35.91,81143.03,0.7,0.93171,0.00012,4.10966]
[1778439762202,35.85,81141.68,0.7,0.93186,0.00012,4.10263]
[1778439767237,35.71,81141.14,0.7,0.93256,0.00012,4.0702]
[1778439767310,35.71,81141.14,0.7,0.93256,0.00012,4.0702]
[1778439768244,35.68,81143.1,0.7,0.93293,0.00012,4.05286]
[1778439773279,35.67,81143.85,0.7,0.93309,0.00012,4.04557]
[1778439776301,35.66,81151.2,0.7,0.93398,0.00012,4.00408]
[1778439777307,35.66,81157.71,0.7,0.93474,0.00011,3.96858]
[1778439778376,35.66,81157.71,0.7,0.93474,0.00011,3.96858]
[1778439778410,35.65,81158.03,0.7,0.9348,0.00011,3.9658]
[1778439784356,35.64,81156.95,0.7,0.93473,0.00011,3.96903]
[1778439787377,35.64,81149.31,0.7,0.93389,0.00012,4.00847]
[1778439788384,35.64,81154.95,0.7,0.93455,0.00011,3.97769]
[1778439789391,35.63,81162.25,0.7,0.9354,0.00011,3.93762]
[1778439790398,35.63,81163.62,0.7,0.93556,0.00011,3.93033]
[1778439791551,35.63,81165.98,0.7,0.93585,0.00011,3.91688]
[1778439792412,35.63,81170.6,0.7,0.93637,0.00011,3.89197]
[1778439793312,35.63,81170.6,0.7,0.93637,0.00011,3.89197]
[1778439793419,35.63,81176.26,0.7,0.93701,0.00011,3.86171]
[1778439795789,35.62,81180.96,0.7,0.93755,0.00011,3.83634]
[1778439796440,35.62,81182.59,0.7,0.93774,0.00011,3.8275]
[1778439797447,35.62,81180.47,0.7,0.93751,0.00011,3.83834]
[1778439799461,35.62,81184.04,0.7,0.93791,0.00011,3.81904]
[1778439800468,35.62,81186.48,0.7,0.93819,0.00011,3.80602]
[1778439805503,35.61,81187.3,0.7,0.9383,0.00011,3.80054]
[1778439806510,35.61,81189.36,0.7,0.93853,0.00011,3.78956]
[1778439811545,35.61,81189.81,0.7,0.93872,0.00011,3.77799]
[1778439814270,35.61,81189.88,0.7,0.93873,0.00011,3.77742]
[1778439814307,35.61,81190.01,0.7,0.93875,0.00011,3.77655]
[1778439817587,35.6,81194.83,0.7,0.93929,0.00011,3.75078]
[1778439822622,35.6,81196.01,0.7,0.93943,0.00011,3.74393]
[1778439824636,35.6,81197.52,0.7,0.9396,0.00011,3.73585]
[1778439825643,35.6,81201.15,0.7,0.93999,0.00011,3.71698]
[1778439827657,35.6,81198.68,0.7,0.93973,0.00011,3.72955]
[1778439832698,35.59,81198.03,0.7,0.93968,0.00011,3.7323]
[1778439833772,35.59,81194.15,0.7,0.93926,0.00011,3.75227]
[1778439838740,35.59,81195.52,0.7,0.93942,0.00011,3.74437]
[1778439841309,35.59,81194.41,0.7,0.93931,0.00011,3.74999]
[1778439851832,35.58,81194.4,0.7,0.93934,0.00011,3.74824]
[1778439856867,35.58,81195.08,0.7,0.93943,0.00011,3.74396]
[1778439859889,35.58,81203.57,0.7,0.94035,0.00011,3.6997]
[1778439860896,35.58,81201.51,0.7,0.94013,0.00011,3.71024]
[1778439862211,35.58,81201.51,0.7,0.94013,0.00011,3.71024]
[1778439863917,35.58,81196.64,0.7,0.93962,0.00011,3.73514]
[1778439870083,35.58,81196.57,0.7,0.93961,0.00011,3.73526]
[1778439876003,35.57,81197.65,0.7,0.93987,0.00011,3.72047]
[1778439881036,35.57,81197.89,0.7,0.9399,0.00011,3.71883]
[1778439886071,35.57,81197.93,0.7,0.93992,0.00011,3.71826]
[1778439889092,35.57,81199.32,0.7,0.94007,0.00011,3.71089]
[1778439894128,35.57,81200.15,0.7,0.94016,0.00011,3.70635]
[1778439899163,35.57,81199.47,0.7,0.9401,0.00011,3.70963]
[1778439902191,35.57,81200.97,0.7,0.94026,0.00011,3.70176]
[1778439903197,35.57,81203.02,0.7,0.94048,0.00011,3.69117]
[1778439906218,35.57,81204.66,0.7,0.94065,0.00011,3.68268]
[1778439911253,35.57,81205.03,0.7,0.94069,0.00011,3.68076]
[1778439913982,35.57,81205.23,0.7,0.94072,0.00011,3.67972]
[1778439914274,35.57,81210.85,0.7,0.94131,0.00011,3.65094]
[1778439915282,35.57,81216.64,0.7,0.94192,0.0001,3.62147]
[1778439917295,35.57,81215.16,0.7,0.94176,0.0001,3.62916]
[1778439919311,35.57,81215.16,0.7,0.94176,0.0001,3.62916]
[1778439919367,35.56,81214.77,0.7,0.94173,0.0001,3.63064]
[1778439924344,35.55,81217.88,0.7,0.94212,0.0001,3.61187]
[1778439932401,35.53,81218.23,0.7,0.94236,0.0001,3.59758]
[1778439937436,35.52,81222.28,0.7,0.94284,0.0001,3.57434]
[1778439938443,35.52,81225.6,0.7,0.94319,0.0001,3.55704]
[1778439943478,35.51,81226.64,0.7,0.94335,0.0001,3.54939]
[1778439945492,35.51,81228.58,0.7,0.94357,0.0001,3.5387]
[1778439950527,35.5,81229.05,0.7,0.94366,0.0001,3.5341]
[1778439953548,35.49,81231.63,0.7,0.94396,0.0001,3.51941]
[1778439957576,35.49,81233.05,0.7,0.94414,0.0001,3.51066]
[1778439959590,35.48,81229.46,0.7,0.94379,0.0001,3.52786]
[1778439960597,35.48,81228.07,0.7,0.94365,0.0001,3.53441]
[1778439966639,35.47,81227.12,0.7,0.94361,0.0001,3.53661]
[1778439968654,35.47,81224.09,0.7,0.94331,0.0001,3.55101]
[1778439971675,35.46,81226.89,0.7,0.94363,0.0001,3.53556]
[1778439972682,35.46,81233.32,0.7,0.94429,0.0001,3.50288]
[1778439973689,35.46,81231.09,0.7,0.94407,0.0001,3.51366]
[1778439974696,35.46,81229.37,0.7,0.94391,0.0001,3.52189]
[1778439975703,35.45,81227.92,0.7,0.94377,0.0001,3.52877]
[1778439976710,35.45,81224.31,0.7,0.9434,0.0001,3.54652]
[1778439977719,35.45,81222.52,0.7,0.94323,0.0001,3.5551]
[1778439979732,35.45,81220.86,0.7,0.94308,0.0001,3.56256]
[1778439983760,35.44,81218.85,0.7,0.9429,0.0001,3.57087]
[1778439988795,35.43,81218.84,0.7,0.94295,0.0001,3.56848]
[1778439993830,35.42,81218.39,0.7,0.94307,0.0001,3.56032]
[1778439998865,35.41,81218.62,0.7,0.94314,0.0001,3.55677]
[1778440003900,35.4,81223.43,0.7,0.94369,0.0001,3.53016]
[1778440004907,35.4,81232.53,0.7,0.94463,0.0001,3.48409]
[1778440005914,35.4,81232.4,0.7,0.94462,0.0001,3.48439]
[1778440007928,35.4,81230.43,0.7,0.94443,0.0001,3.49354]
[1778440008935,35.39,81231.72,0.7,0.94457,0.0001,3.48673]
[1778440013970,35.39,81232.73,0.7,0.94471,0.0001,3.47994]
[1778440019007,35.38,81232.89,0.7,0.94476,0.0001,3.47745]
[1778440024044,35.37,81233.72,0.7,0.94488,0.0001,3.47165]
[1778440028072,35.37,81231.95,0.7,0.94472,0.0001,3.47918]
[1778440033107,35.36,81230.75,0.7,0.94464,0.0001,3.48348]
[1778440038142,35.35,81230.28,0.7,0.94462,0.0001,3.48413]
[1778440044184,35.35,81231.14,0.7,0.94475,0.0001,3.47782]
[1778440051233,35.34,81231.09,0.7,0.94491,0.0001,3.46784]
[1778440056270,35.33,81229.37,0.7,0.94476,0.0001,3.47486]
[1778440062312,35.32,81228.33,0.7,0.9447,0.0001,3.47818]
[1778440071375,35.31,81228.35,0.7,0.94476,0.0001,3.47516]
[1778440081448,35.3,81228.35,0.7,0.94482,0.0001,3.47201]
[1778440086483,35.29,81232.27,0.7,0.94525,0.0001,3.4509]
[1778440091518,35.29,81233.23,0.7,0.94537,0.0001,3.44478]
[1778440096553,35.28,81234.35,0.7,0.94551,0.0001,3.43788]
[1778440100581,35.28,81232.67,0.7,0.94536,0.0001,3.44521]
[1778440104609,35.27,81234.01,0.7,0.94552,0.0001,3.43748]
[1778440117700,35.26,81234.34,0.7,0.94574,0.0001,3.42436]
[1778440121729,35.26,81235.97,0.7,0.94592,0.0001,3.4153]
[1778440125757,35.25,81239.18,0.7,0.94626,0.0001,3.39851]
[1778440130792,35.25,81238.86,0.7,0.94625,0.0001,3.39908]
[1778440135073,35.24,81238.93,0.7,0.94626,0.0001,3.39811]
[1778440135262,35.24,81238.93,0.7,0.94626,0.0001,3.39811]
[1778440135343,35.24,81239.31,0.7,0.94631,0.0001,3.39603]
[1778440135827,35.24,81245.73,0.7,0.94695,0.0001,3.36417]
[1778440137312,35.24,81245.73,0.7,0.94695,0.0001,3.36417]
[1778440137413,35.24,81250.28,0.7,0.9474,0.0001,3.3417]
[1778440137841,35.24,81253.35,0.7,0.9477,0.0001,3.32658]
[1778440139002,35.24,81253.35,0.7,0.9477,0.0001,3.32658]
[1778440145068,35.24,81253.45,0.7,0.94773,0.0001,3.32504]
[1778440145117,35.24,81254.88,0.7,0.94787,0.0001,3.31789]
[1778440150932,35.23,81254.67,0.7,0.94787,0.0001,3.31793]
[1778440151939,35.23,81256.04,0.7,0.94801,0.0001,3.31109]
[1778440153061,35.23,81256.04,0.7,0.94801,0.0001,3.31109]
[1778440153092,35.23,81260.13,0.7,0.94841,0.0001,3.29106]
[1778440155967,35.23,81266.51,0.7,0.94903,0.0001,3.25985]
[1778440156974,35.23,81269.69,0.7,0.94933,0.0001,3.24448]
[1778440163016,35.23,81269.99,0.7,0.94936,0.0001,3.24278]
[1778440166037,35.23,81273.78,0.7,0.94972,9e-05,3.2245]
[1778440168051,35.23,81278.5,0.7,0.95017,9e-05,3.20193]
[1778440169058,35.23,81282.77,0.7,0.95057,9e-05,3.18165]
[1778440170065,35.23,81286.39,0.7,0.9509,9e-05,3.16455]
[1778440171072,35.23,81289.31,0.7,0.95128,9e-05,3.14324]
[1778440172079,35.23,81291.17,0.7,0.95145,9e-05,3.13459]
[1778440175100,35.23,81293.2,0.7,0.95163,9e-05,3.12548]
[1778440180135,35.23,81293.35,0.7,0.95162,9e-05,3.12555]
[1778440184163,35.24,81295.34,0.7,0.95179,9e-05,3.11686]
[1778440187184,35.24,81293.93,0.7,0.95166,9e-05,3.12399]
[1778440191212,35.24,81296.67,0.7,0.95189,9e-05,3.11181]
[1778440194233,35.24,81298.48,0.7,0.95205,9e-05,3.1039]
[1778440195664,35.24,81298.48,0.7,0.95205,9e-05,3.1039]
[1778440203296,35.25,81299.88,0.7,0.95214,9e-05,3.09912]
[1778440204303,35.25,81302.29,0.7,0.95235,9e-05,3.08808]
[1778440211352,35.26,81299.62,0.7,0.95208,9e-05,3.10205]
[1778440216389,35.26,81300.56,0.7,0.95215,9e-05,3.09866]
[1778440217396,35.26,81301.82,0.7,0.95226,9e-05,3.09298]
[1778440218403,35.26,81303.19,0.7,0.95238,9e-05,3.08681]
[1778440223440,35.27,81303.37,0.7,0.95237,9e-05,3.08706]
[1778440229481,35.27,81303.19,0.7,0.95233,9e-05,3.08918]
[1778440232502,35.28,81302.49,0.7,0.95237,9e-05,3.08552]
[1778440237537,35.28,81302.86,0.7,0.95238,9e-05,3.08487]
[1778440242573,35.29,81303.11,0.7,0.95238,9e-05,3.08478]
[1778440247608,35.29,81303.66,0.7,0.95241,9e-05,3.08329]
[1778440249622,35.29,81306.28,0.7,0.95264,9e-05,3.07156]
[1778440252643,35.3,81312.6,0.7,0.95319,9e-05,3.04303]
[1778440253650,35.3,81314.42,0.7,0.95335,9e-05,3.03493]
[1778440255664,35.3,81316.87,0.7,0.95355,9e-05,3.02426]
[1778440256671,35.3,81321.54,0.7,0.95396,9e-05,3.00318]
[1778440258685,35.3,81323.21,0.7,0.95409,9e-05,2.99625]
[1778440259062,35.3,81323.21,0.7,0.95409,9e-05,2.99625]
[1778440259692,35.3,81339.76,0.7,0.95552,9e-05,2.92172]
[1778440260734,35.3,81339.76,0.7,0.95552,9e-05,2.92172]
[1778440260699,35.31,81343.51,0.7,0.95583,9e-05,2.90539]
[1778440262861,35.31,81344.59,0.7,0.9559,8e-05,2.90155]
[1778440265734,35.32,81342.55,0.7,0.9557,9e-05,2.91218]
[1778440267748,35.32,81336.64,0.7,0.95518,9e-05,2.9397]
[1778440272783,35.33,81336.5,0.7,0.95512,9e-05,2.94254]
[1778440277818,35.34,81337.31,0.7,0.95515,9e-05,2.94104]
[1778440282853,35.35,81337.23,0.7,0.9551,9e-05,2.94353]
[1778440283860,35.35,81333.96,0.7,0.95481,9e-05,2.95871]
[1778440284867,35.35,81331.28,0.7,0.95459,9e-05,2.97036]
[1778440287888,35.35,81333.7,0.7,0.95477,9e-05,2.96095]
[1778440291917,35.36,81336.01,0.7,0.95504,9e-05,2.94471]
[1778440292923,35.36,81346.21,0.7,0.95592,8e-05,2.8985]
[1778440293930,35.36,81347.53,0.7,0.95604,8e-05,2.89222]
[1778440298965,35.35,81346.62,0.7,0.956,8e-05,2.89428]
[1778440304000,35.34,81346.74,0.7,0.95605,8e-05,2.89175]
[1778440309035,35.33,81346.9,0.7,0.9561,8e-05,2.88905]
[1778440316084,35.32,81346.63,0.7,0.95612,8e-05,2.88839]
[1778440322126,35.33,81347.0,0.7,0.95611,8e-05,2.88885]
[1778440333203,35.36,81347.31,0.7,0.95603,8e-05,2.8929]
[1778440338238,35.36,81347.44,0.7,0.95603,8e-05,2.89296]
[1778440343273,35.37,81346.65,0.7,0.95592,8e-05,2.89888]
[1778440350322,35.38,81345.73,0.7,0.95578,8e-05,2.90628]
[1778440356364,35.38,81345.98,0.7,0.95593,8e-05,2.89614]
[1778440359385,35.37,81347.28,0.7,0.95607,8e-05,2.88908]
[1778440364420,35.36,81347.67,0.7,0.95614,8e-05,2.88531]
[1778440365427,35.36,81346.38,0.7,0.95604,8e-05,2.89064]
[1778440371469,35.35,81346.91,0.7,0.95613,8e-05,2.88585]
[1778440376504,35.34,81341.19,0.7,0.95568,9e-05,2.90934]
[1778440377511,35.34,81338.28,0.7,0.95544,9e-05,2.92194]
[1778440380532,35.33,81336.73,0.7,0.95533,9e-05,2.92751]
[1778440383553,35.33,81339.21,0.7,0.95557,9e-05,2.91499]
[1778440385568,35.32,81340.94,0.7,0.95574,9e-05,2.90635]
[1778440386575,35.32,81347.68,0.7,0.95632,8e-05,2.87587]
[1778440387582,35.32,81350.13,0.7,0.95653,8e-05,2.86462]
[1778440394631,35.31,81349.96,0.7,0.95656,8e-05,2.86286]
[1778440400673,35.3,81349.3,0.7,0.95655,8e-05,2.8636]
[1778440407722,35.29,81350.4,0.7,0.95669,8e-05,2.85624]
[1778440412757,35.28,81351.34,0.7,0.9569,8e-05,2.84306]
[1778440419806,35.28,81351.51,0.7,0.95692,8e-05,2.84196]
[1778440424841,35.28,81350.61,0.7,0.95683,8e-05,2.84674]
[1778440434911,35.29,81350.56,0.7,0.9568,8e-05,2.84847]
[1778440439947,35.29,81350.75,0.7,0.9568,8e-05,2.84837]
[1778440444982,35.3,81350.7,0.7,0.95678,8e-05,2.84931]
[1778440451024,35.3,81351.11,0.7,0.9568,8e-05,2.84837]
[1778440458073,35.31,81351.08,0.7,0.95678,8e-05,2.84965]
[1778440465122,35.31,81351.14,0.7,0.95676,8e-05,2.85036]
[1778440466129,35.31,81353.07,0.7,0.95692,8e-05,2.84198]
[1778440468143,35.31,81355.42,0.7,0.95711,8e-05,2.83193]
[1778440473178,35.32,81355.54,0.7,0.95721,8e-05,2.82502]
[1778440480227,35.32,81363.76,0.7,0.95787,8e-05,2.78982]
[1778440482241,35.32,81361.66,0.7,0.95771,8e-05,2.79848]
[1778440483628,35.32,81356.7,0.7,0.9573,8e-05,2.81994]
[1778440484255,35.31,81355.22,0.7,0.95719,8e-05,2.82615]
[1778440486269,35.31,81353.2,0.7,0.95703,8e-05,2.83443]
[1778440491304,35.31,81352.66,0.7,0.95701,8e-05,2.83521]
[1778440496340,35.3,81352.5,0.7,0.95701,8e-05,2.83551]
[1778440501375,35.31,81351.96,0.7,0.95694,8e-05,2.83923]
[1778440506410,35.31,81351.59,0.7,0.95688,8e-05,2.84221]
[1778440507417,35.32,81350.45,0.7,0.95678,8e-05,2.84751]
[1778440508424,35.32,81349.05,0.7,0.95666,8e-05,2.85396]
[1778440509431,35.32,81347.59,0.7,0.95653,8e-05,2.86067]
[1778440515473,35.32,81346.9,0.7,0.95645,8e-05,2.86512]
[1778440520511,35.33,81346.86,0.7,0.95642,8e-05,2.86642]
[1778440528568,35.34,81346.97,0.7,0.9564,8e-05,2.86767]
[1778440531589,35.34,81353.51,0.7,0.95704,8e-05,2.83211]
[1778440532596,35.34,81358.9,0.7,0.95748,8e-05,2.8087]
[1778440533603,35.34,81362.56,0.7,0.95778,8e-05,2.79302]
[1778440537631,35.35,81364.91,0.7,0.95794,8e-05,2.78412]
[1778440541659,35.35,81366.08,0.7,0.95801,8e-05,2.78041]
[1778440543673,35.35,81369.6,0.7,0.95831,8e-05,2.76469]
[1778440544680,35.35,81371.66,0.7,0.95848,8e-05,2.75558]
[1778440548708,35.35,81376.47,0.7,0.95888,8e-05,2.73411]
[1778440549715,35.35,81378.52,0.7,0.95905,8e-05,2.72516]
[1778440550722,35.35,81379.64,0.7,0.95914,8e-05,2.72022]
[1778440553743,35.34,81392.34,0.7,0.96015,8e-05,2.6658]
[1778440555016,35.34,81392.34,0.7,0.96015,8e-05,2.6658]
[1778440554750,35.34,81397.44,0.7,0.96055,8e-05,2.64427]
[1778440557142,35.34,81397.2,0.7,0.96054,8e-05,2.6448]
[1778440563814,35.33,81398.28,0.7,0.96069,8e-05,2.63698]
[1778440567841,35.32,81401.62,0.7,0.96096,8e-05,2.62207]
[1778440571869,35.32,81403.83,0.7,0.96115,8e-05,2.61202]
[1778440573883,35.32,81406.15,0.7,0.96134,8e-05,2.60152]
[1778440574890,35.32,81407.52,0.7,0.96144,8e-05,2.59589]
[1778440575897,35.32,81410.47,0.7,0.96167,8e-05,2.58326]
[1778440578920,35.31,81411.58,0.7,0.96178,8e-05,2.57756]
[1778440579925,35.31,81412.7,0.7,0.96187,8e-05,2.57257]
[1778440580932,35.31,81416.16,0.7,0.96214,8e-05,2.55795]
[1778440581939,35.31,81418.29,0.7,0.9623,7e-05,2.54887]
[1778440583824,35.3,81418.41,0.7,0.96232,7e-05,2.54807]
[1778440583953,35.3,81436.24,0.7,0.96364,7e-05,2.47532]
[1778440584960,35.3,81443.84,0.7,0.96419,7e-05,2.44469]
[1778440585563,35.3,81443.84,0.7,0.96419,7e-05,2.44469]
[1778440586136,35.3,81444.67,0.7,0.96425,7e-05,2.44124]
[1778440587335,35.3,81444.28,0.7,0.96423,7e-05,2.44267]
[1778440593018,35.3,81443.27,0.7,0.96426,7e-05,2.43914]
[1778440597046,35.29,81441.52,0.7,0.96415,7e-05,2.4456]
[1778440598053,35.29,81438.52,0.7,0.96393,7e-05,2.45745]
[1778440599060,35.29,81436.82,0.7,0.96381,7e-05,2.46411]
[1778440600075,35.29,81435.42,0.7,0.96371,7e-05,2.46958]
[1778440601079,35.29,81432.37,0.7,0.96349,7e-05,2.48169]
[1778440604100,35.29,81430.31,0.7,0.96335,7e-05,2.48943]
[1778440609135,35.28,81431.27,0.7,0.96344,7e-05,2.48451]
[1778440610143,35.28,81430.03,0.7,0.96335,7e-05,2.48931]
[1778440611150,35.28,81424.62,0.7,0.96296,7e-05,2.51104]
[1778440612157,35.28,81422.82,0.7,0.96283,7e-05,2.51816]
[1778440617192,35.28,81422.53,0.7,0.96283,7e-05,2.51806]
[1778440618199,35.28,81420.92,0.7,0.96272,7e-05,2.52437]
[1778440621221,35.27,81419.56,0.7,0.96263,7e-05,2.52913]
[1778440623234,35.27,81417.22,0.7,0.96247,7e-05,2.53816]
[1778440627262,35.26,81414.09,0.7,0.96226,8e-05,2.54961]
[1778440629276,35.26,81410.76,0.7,0.96202,8e-05,2.56273]
[1778440631048,35.26,81404.99,0.7,0.96158,8e-05,2.58629]
[1778440631291,35.26,81400.12,0.7,0.96122,8e-05,2.6062]
[1778440633563,35.26,81399.17,0.7,0.96115,8e-05,2.60978]
[1778440636326,35.25,81398.0,0.7,0.96109,8e-05,2.61306]
[1778440641361,35.24,81397.63,0.7,0.9611,8e-05,2.61258]
[1778440642368,35.24,81401.28,0.7,0.96139,8e-05,2.59693]
[1778440643375,35.24,81411.28,0.7,0.96215,8e-05,2.55511]
[1778440644382,35.24,81412.21,0.7,0.96223,8e-05,2.55097]
[1778440648410,35.23,81413.42,0.7,0.96234,8e-05,2.54479]
[1778440653447,35.22,81414.75,0.7,0.96256,7e-05,2.53125]
[1778440653549,35.22,81417.13,0.7,0.96274,7e-05,2.52124]
[1778440654452,35.22,81415.95,0.7,0.96266,7e-05,2.52581]
[1778440659487,35.22,81416.71,0.7,0.96274,7e-05,2.52138]
[1778440664522,35.21,81416.16,0.7,0.96272,7e-05,2.52236]
[1778440669557,35.21,81416.53,0.7,0.96277,7e-05,2.51959]
[1778440674592,35.2,81418.25,0.7,0.96292,7e-05,2.51133]
[1778440675599,35.2,81420.29,0.7,0.96308,7e-05,2.50279]
[1778440680634,35.19,81419.82,0.7,0.96306,7e-05,2.50361]
[1778440683655,35.19,81417.69,0.7,0.96292,7e-05,2.51163]
[1778440684874,35.19,81414.68,0.7,0.9627,7e-05,2.52369]
[1778440685669,35.19,81413.15,0.7,0.96259,7e-05,2.52971]
[1778440690704,35.18,81412.97,0.7,0.9626,7e-05,2.52911]
[1778440696746,35.18,81412.91,0.7,0.96262,7e-05,2.52777]
[1778440699767,35.17,81411.81,0.7,0.96255,7e-05,2.53148]
[1778440704802,35.17,81412.92,0.7,0.96266,7e-05,2.5256]
[1778440710844,35.16,81412.92,0.7,0.96269,7e-05,2.52407]
[1778440723935,35.15,81412.89,0.7,0.96284,7e-05,2.51428]
[1778440728970,35.14,81413.08,0.7,0.96287,7e-05,2.5124]
[1778440732998,35.14,81418.86,0.7,0.96331,7e-05,2.48798]
[1778440734005,35.14,81432.17,0.7,0.96429,7e-05,2.43415]
[1778440735012,35.14,81432.57,0.7,0.96432,7e-05,2.43246]
[1778440740052,35.13,81433.6,0.7,0.9644,7e-05,2.42792]
[1778440745089,35.13,81434.97,0.7,0.96451,7e-05,2.42203]
[1778440747103,35.13,81429.32,0.7,0.9641,7e-05,2.44447]
[1778440748110,35.13,81424.65,0.7,0.96376,7e-05,2.46315]
[1778440749117,35.13,81419.83,0.7,0.96341,7e-05,2.4825]
[1778440755161,35.13,81420.0,0.7,0.96344,7e-05,2.48073]
[1778440759187,35.12,81421.07,0.7,0.96354,7e-05,2.47569]
[1778440764222,35.12,81421.85,0.7,0.96361,7e-05,2.47168]
[1778440769257,35.12,81421.79,0.7,0.96362,7e-05,2.47109]
[1778440771271,35.11,81420.82,0.7,0.96365,7e-05,2.46788]
[1778440777313,35.11,81420.42,0.7,0.96364,7e-05,2.46852]
[1778440780335,35.11,81416.42,0.7,0.96335,7e-05,2.48426]
[1778440781341,35.11,81415.16,0.7,0.96326,7e-05,2.48923]
[1778440784362,35.1,81413.51,0.7,0.96315,7e-05,2.49539]
[1778440791239,35.1,81412.64,0.7,0.9631,7e-05,2.49816]
[1778440797467,35.09,81412.32,0.7,0.96311,7e-05,2.49745]
[1778440803511,35.09,81412.75,0.7,0.96316,7e-05,2.49446]
[1778440809553,35.08,81412.36,0.7,0.96316,7e-05,2.49481]
[1778440816602,35.07,81412.25,0.7,0.96317,7e-05,2.49383]
[1778440821637,35.07,81411.01,0.7,0.9631,7e-05,2.49787]
[1778440822644,35.07,81407.91,0.7,0.96287,7e-05,2.51034]
[1778440825665,35.07,81409.51,0.7,0.96301,7e-05,2.50311]
[1778440833727,35.06,81408.83,0.7,0.96297,7e-05,2.50504]
[1778440836742,35.06,81407.06,0.7,0.96296,7e-05,2.50398]
[1778440839763,35.05,81409.12,0.7,0.96312,7e-05,2.49496]
[1778440846812,35.05,81409.36,0.7,0.96316,7e-05,2.49271]
[1778440852733,35.05,81410.28,0.7,0.96324,7e-05,2.48861]
[1778440857890,35.04,81410.32,0.7,0.96327,7e-05,2.48692]
[1778440860911,35.04,81413.31,0.7,0.9635,7e-05,2.47426]
[1778440861918,35.04,81412.03,0.7,0.96341,7e-05,2.47931]
[1778440866953,35.03,81412.02,0.7,0.96342,7e-05,2.47858]
[1778440872995,35.03,81412.35,0.7,0.96346,7e-05,2.47636]
[1778440874002,35.03,81413.54,0.7,0.96355,7e-05,2.47138]
[1778440879037,35.03,81417.52,0.7,0.96386,7e-05,2.45458]
[1778440880044,35.03,81422.13,0.7,0.96419,7e-05,2.4359]
[1778440885079,35.02,81422.24,0.7,0.96421,7e-05,2.43508]
[1778440887093,35.02,81423.99,0.7,0.96434,7e-05,2.4279]
[1778440888100,35.02,81421.97,0.7,0.96419,7e-05,2.43595]
[1778440896162,35.02,81421.59,0.7,0.96427,7e-05,2.43015]
[1778440898176,35.02,81420.15,0.7,0.96417,7e-05,2.4358]
[1778440906236,35.02,81413.1,0.7,0.96364,7e-05,2.46461]
[1778440907246,35.02,81409.0,0.7,0.96333,7e-05,2.48161]
[1778440908253,35.02,81402.01,0.7,0.96281,8e-05,2.51051]
[1778440909260,35.02,81398.76,0.7,0.96256,8e-05,2.52414]
[1778440913288,35.02,81401.29,0.7,0.96276,8e-05,2.51328]
[1778440918323,35.02,81402.41,0.7,0.96284,7e-05,2.50899]
[1778440919330,35.03,81400.21,0.7,0.96267,8e-05,2.51828]
[1778440921344,35.03,81403.22,0.7,0.96288,7e-05,2.50637]
[1778440922351,35.03,81405.39,0.7,0.96304,7e-05,2.49772]
[1778440923358,35.03,81406.52,0.7,0.96312,7e-05,2.49336]
[1778440928393,35.03,81407.52,0.7,0.96319,7e-05,2.4897]
[1778440932421,35.03,81410.06,0.7,0.96339,7e-05,2.4786]
[1778440935442,35.03,81407.58,0.7,0.96321,7e-05,2.4882]
[1778440936449,35.03,81409.24,0.7,0.96334,7e-05,2.48127]
[1778440937456,35.02,81412.97,0.7,0.96362,7e-05,2.46593]
[1778440941575,35.02,81411.25,0.7,0.9635,7e-05,2.47265]
[1778440942491,35.02,81415.24,0.7,0.96379,7e-05,2.45647]
[1778440943498,35.02,81419.75,0.7,0.96412,7e-05,2.43812]
[1778440948533,35.02,81420.36,0.7,0.96418,7e-05,2.43519]
[1778440953568,35.02,81420.55,0.7,0.96429,7e-05,2.42721]
[1778440958604,35.02,81420.38,0.7,0.96429,7e-05,2.42742]
[1778440964646,35.01,81421.2,0.7,0.96436,7e-05,2.42367]
[1778440966660,35.01,81422.38,0.7,0.96444,7e-05,2.41879]
[1778440971695,35.01,81422.1,0.7,0.96443,7e-05,2.41959]
[1778440977738,35.01,81422.27,0.7,0.96445,7e-05,2.4185]
[1778440982773,35.01,81422.19,0.7,0.96445,7e-05,2.41849]
[1778440986805,35.01,81433.97,0.7,0.9653,7e-05,2.37136]
[1778440987812,35.01,81433.35,0.7,0.96525,7e-05,2.37382]
[1778440988819,35.01,81441.83,0.7,0.96585,7e-05,2.34047]
[1778440989826,35.01,81444.43,0.7,0.96603,7e-05,2.33037]
[1778440995387,35.01,81444.82,0.7,0.96605,7e-05,2.32916]
[1778440996875,35.01,81443.73,0.7,0.96597,7e-05,2.33365]
[1778441001910,35.01,81444.32,0.7,0.96601,7e-05,2.3317]
[1778441006945,35.01,81444.39,0.7,0.96601,7e-05,2.3318]
[1778441011980,35.02,81445.47,0.7,0.96616,7e-05,2.32134]
[1778441023067,35.02,81445.32,0.7,0.96614,7e-05,2.3229]
[1778441028102,35.02,81445.39,0.7,0.96613,7e-05,2.32306]
[1778441034144,35.02,81455.23,0.7,0.9668,7e-05,2.2855]
[1778441035151,35.03,81462.14,0.7,0.96727,7e-05,2.25916]
[1778441035992,35.03,81462.14,0.7,0.96727,7e-05,2.25916]
[1778441037817,35.03,81461.89,0.7,0.96725,7e-05,2.26049]
[1778441038026,35.03,81461.89,0.7,0.96725,7e-05,2.26049]
[1778441043207,35.03,81462.04,0.7,0.96724,7e-05,2.26102]
[1778441043774,35.03,81462.04,0.7,0.96724,7e-05,2.26102]
[1778441044214,35.03,81460.81,0.7,0.96715,7e-05,2.2659]
[1778441046228,35.03,81458.33,0.7,0.96698,7e-05,2.27573]
[1778441047235,35.04,81456.88,0.7,0.96687,7e-05,2.28145]
[1778441049342,35.04,81456.88,0.7,0.96687,7e-05,2.28145]
[1778441050257,35.04,81450.13,0.7,0.9664,7e-05,2.30793]
[1778441051264,35.04,81449.01,0.7,0.96632,7e-05,2.31237]
[1778441053039,35.04,81448.94,0.7,0.96632,7e-05,2.31273]
[1778441056299,35.04,81445.79,0.7,0.96609,7e-05,2.32533]
[1778441057306,35.04,81444.81,0.7,0.96602,7e-05,2.32922]
[1778441059323,35.04,81443.67,0.7,0.96594,7e-05,2.3338]
[1778441060327,35.04,81445.04,0.7,0.96604,7e-05,2.32851]
[1778441062341,35.04,81446.24,0.7,0.96612,7e-05,2.32397]
[1778441065422,35.04,81446.29,0.7,0.96612,7e-05,2.32385]
[1778441065534,35.04,81451.77,0.7,0.9665,7e-05,2.30273]
[1778441066428,35.04,81451.77,0.7,0.9665,7e-05,2.30273]
[1778441066503,35.04,81460.96,0.7,0.96712,7e-05,2.26749]
[1778441067376,35.04,81459.03,0.7,0.96699,7e-05,2.27505]
[1778441068383,35.04,81454.67,0.7,0.96669,7e-05,2.29197]
[1778441069319,35.04,81454.67,0.7,0.96669,7e-05,2.29197]
[1778441072948,35.05,81453.53,0.7,0.96669,7e-05,2.29027]
[1778441073418,35.05,81456.16,0.7,0.96687,7e-05,2.28027]
[1778441075315,35.05,81456.51,0.7,0.96689,7e-05,2.27907]
[1778441075432,35.05,81455.35,0.7,0.96681,7e-05,2.28368]
[1778441076439,35.05,81456.25,0.7,0.96687,7e-05,2.28035]
[1778441081474,35.05,81456.14,0.7,0.96685,7e-05,2.28148]
[1778441086511,35.06,81455.66,0.7,0.9668,7e-05,2.28401]
[1778441091546,35.06,81455.52,0.7,0.96678,7e-05,2.2852]
[1778441097588,35.06,81455.62,0.7,0.96677,7e-05,2.28559]
[1778441102624,35.06,81456.09,0.7,0.9668,7e-05,2.28442]
[1778441104638,35.07,81459.01,0.7,0.96699,7e-05,2.27346]
[1778441105645,35.07,81460.67,0.7,0.9671,7e-05,2.26723]
[1778441107659,35.07,81463.35,0.7,0.96728,7e-05,2.2573]
[1778441110680,35.07,81465.33,0.7,0.9674,7e-05,2.25026]
[1778441111687,35.07,81466.24,0.7,0.96746,7e-05,2.24697]
[1778441116722,35.08,81467.01,0.7,0.9675,7e-05,2.24496]
[1778441118736,35.08,81463.88,0.7,0.96728,7e-05,2.25724]
[1778441119743,35.08,81459.63,0.7,0.96699,7e-05,2.27367]
[1778441122316,35.08,81460.35,0.7,0.96703,7e-05,2.27108]
[1778441122764,35.08,81464.07,0.7,0.96728,7e-05,2.25715]
[1778441124778,35.08,81462.2,0.7,0.96714,7e-05,2.26476]
[1778441126210,35.08,81462.2,0.7,0.96714,7e-05,2.26476]
[1778441126294,35.08,81463.13,0.7,0.96721,7e-05,2.26137]
[1778441127799,35.08,81464.76,0.7,0.96731,7e-05,2.25548]
[1778441128806,35.09,81466.56,0.7,0.96743,7e-05,2.2488]
[1778441132834,35.09,81468.62,0.7,0.96764,7e-05,2.23522]
[1778441133841,35.09,81469.56,0.7,0.9677,7e-05,2.23187]
[1778441136862,35.09,81467.5,0.7,0.96755,7e-05,2.24031]
[1778441138876,35.09,81469.55,0.7,0.96768,7e-05,2.23295]
[1778441145926,35.1,81468.59,0.7,0.96759,7e-05,2.23805]
[1778441148947,35.1,81467.35,0.7,0.9675,7e-05,2.24335]
[1778441149954,35.1,81465.93,0.7,0.9674,7e-05,2.24894]
[1778441151968,35.11,81467.21,0.7,0.96748,7e-05,2.24445]
[1778441157003,35.11,81465.34,0.7,0.96734,7e-05,2.25251]
[1778441158010,35.11,81462.26,0.7,0.96712,7e-05,2.26443]
[1778441159017,35.11,81456.12,0.7,0.9667,7e-05,2.28812]
[1778441160024,35.11,81454.47,0.7,0.96659,7e-05,2.2946]
[1778441161031,35.11,81453.53,0.7,0.96652,7e-05,2.29833]
[1778441166066,35.12,81452.61,0.7,0.96645,7e-05,2.30242]
[1778441167073,35.12,81447.63,0.7,0.9661,7e-05,2.32182]
[1778441168517,35.12,81442.75,0.7,0.96576,7e-05,2.34091]
[1778441169087,35.12,81439.86,0.7,0.96556,7e-05,2.35226]
[1778441170114,35.12,81437.21,0.7,0.96537,7e-05,2.36269]
[1778441171592,35.12,81433.51,0.7,0.96511,7e-05,2.37728]
[1778441177163,35.12,81433.92,0.7,0.96514,7e-05,2.37556]
[1778441182199,35.12,81432.77,0.7,0.96506,7e-05,2.37999]
[1778441184213,35.12,81429.95,0.7,0.96486,7e-05,2.39109]
[1778441185220,35.12,81427.7,0.7,0.9647,7e-05,2.39998]
[1778441187234,35.12,81426.12,0.7,0.96459,7e-05,2.40614]
[1778441188241,35.11,81420.55,0.7,0.96418,7e-05,2.42834]
[1778441189248,35.11,81424.08,0.7,0.96444,7e-05,2.4141]
[1778441191262,35.11,81430.6,0.7,0.96501,7e-05,2.38126]
[1778441192269,35.11,81433.64,0.7,0.96522,7e-05,2.36921]
[1778441193276,35.11,81434.76,0.7,0.9653,7e-05,2.36479]
[1778441197305,35.11,81439.31,0.7,0.96562,7e-05,2.34693]
[1778441198312,35.11,81442.72,0.7,0.96586,7e-05,2.33363]
[1778441199319,35.11,81443.98,0.7,0.96595,7e-05,2.32878]
[1778441204354,35.12,81445.17,0.7,0.96603,7e-05,2.32448]
[1778441206368,35.12,81446.13,0.7,0.96609,7e-05,2.32089]
[1778441211403,35.12,81446.91,0.7,0.96614,7e-05,2.31827]
[1778441214424,35.12,81452.06,0.7,0.96649,7e-05,2.29858]
[1778441215431,35.12,81454.8,0.7,0.96668,7e-05,2.28814]
[1778441220466,35.12,81455.12,0.7,0.96669,7e-05,2.28757]
[1778441225503,35.13,81454.82,0.7,0.96665,7e-05,2.28937]
[1778441230538,35.14,81455.69,0.7,0.96665,7e-05,2.28958]
[1778441238594,35.17,81455.19,0.7,0.9665,7e-05,2.29785]
[1778441243629,35.19,81457.45,0.7,0.96659,7e-05,2.29304]
[1778441246650,35.2,81455.12,0.7,0.96639,7e-05,2.30437]
[1778441247657,35.2,81457.82,0.7,0.96656,7e-05,2.29473]
[1778441252692,35.22,81457.78,0.7,0.96658,7e-05,2.29217]
[1778441254706,35.23,81459.08,0.7,0.96664,7e-05,2.28873]
[1778441257727,35.23,81460.18,0.7,0.96671,7e-05,2.28483]
[1778441259741,35.23,81461.29,0.7,0.96678,7e-05,2.28081]
[1778441264776,35.23,81461.8,0.7,0.96681,7e-05,2.27945]
[1778441267798,35.24,81460.44,0.7,0.96671,7e-05,2.28501]
[1778441268804,35.24,81461.4,0.7,0.96676,7e-05,2.28192]
[1778441269811,35.24,81456.47,0.7,0.96641,7e-05,2.30144]
[1778441270818,35.24,81451.52,0.7,0.96606,7e-05,2.32115]
[1778441273840,35.25,81450.78,0.7,0.96598,7e-05,2.32553]
[1778441274848,35.25,81449.59,0.7,0.96589,7e-05,2.33063]
[1778441279883,35.26,81448.76,0.7,0.96581,7e-05,2.33531]
[1778441281897,35.26,81450.77,0.7,0.96595,7e-05,2.32755]
[1778441282904,35.26,81454.32,0.7,0.96619,7e-05,2.31383]
[1778441283911,35.26,81453.06,0.7,0.9661,7e-05,2.31874]
[1778441286932,35.26,81452.08,0.7,0.96603,7e-05,2.32271]
[1778441287939,35.26,81448.61,0.7,0.96579,7e-05,2.33623]
[1778441288946,35.26,81447.46,0.7,0.96571,7e-05,2.34076]
[1778441289953,35.26,81446.39,0.7,0.96563,7e-05,2.34497]
[1778441291967,35.26,81447.48,0.7,0.96571,7e-05,2.34075]
[1778441297003,35.26,81447.18,0.7,0.96569,7e-05,2.34201]
[1778441302038,35.26,81448.66,0.7,0.96579,7e-05,2.33636]
[1778441304052,35.26,81450.67,0.7,0.96593,7e-05,2.32861]
[1778441308080,35.26,81452.6,0.7,0.96606,7e-05,2.3213]
[1778441309087,35.26,81456.79,0.7,0.96635,7e-05,2.30517]
[1778441311102,35.26,81459.01,0.7,0.96659,7e-05,2.29017]
[1778441312110,35.26,81462.22,0.7,0.96681,7e-05,2.27797]
[1778441317145,35.27,81461.2,0.7,0.96672,7e-05,2.2825]
[1778441318153,35.27,81462.58,0.7,0.96682,7e-05,2.27734]
[1778441323188,35.27,81461.97,0.7,0.96676,7e-05,2.28029]
[1778441328223,35.27,81461.07,0.7,0.96669,7e-05,2.28434]
[1778441331244,35.28,81462.02,0.7,0.96675,7e-05,2.28106]
[1778441333258,35.28,81463.08,0.7,0.96682,7e-05,2.27726]
[1778441339300,35.28,81463.18,0.7,0.96681,7e-05,2.27766]
[1778441341314,35.28,81466.25,0.7,0.96702,7e-05,2.26621]
[1778441344335,35.28,81465.11,0.7,0.96693,7e-05,2.27099]
[1778441346349,35.28,81462.91,0.7,0.96678,7e-05,2.27966]
[1778441351384,35.29,81465.51,0.7,0.96694,7e-05,2.27037]
[1778441353398,35.29,81466.54,0.7,0.96701,7e-05,2.26674]
[1778441354405,35.29,81464.7,0.7,0.96688,7e-05,2.2739]
[1778441355412,35.29,81463.54,0.7,0.9668,7e-05,2.27846]
[1778441357426,35.29,81464.45,0.7,0.96685,7e-05,2.27525]
[1778441364475,35.3,81464.51,0.7,0.96684,7e-05,2.27596]
[1778441369510,35.3,81466.08,0.7,0.96694,7e-05,2.27064]
[1778441371524,35.3,81468.26,0.7,0.96717,7e-05,2.25606]
[1778441375552,35.3,81466.66,0.7,0.96705,7e-05,2.26279]
[1778441380587,35.31,81465.8,0.7,0.96698,7e-05,2.26681]
[1778441387636,35.31,81466.36,0.7,0.967,7e-05,2.2657]
[1778441393678,35.32,81466.68,0.7,0.967,7e-05,2.26536]
[1778441398713,35.32,81466.59,0.7,0.96698,7e-05,2.26643]
[1778441406769,35.32,81466.92,0.7,0.96699,7e-05,2.26634]
[1778441412811,35.33,81466.64,0.7,0.96695,7e-05,2.2683]
[1778441418855,35.33,81466.63,0.7,0.96693,7e-05,2.26926]
[1778441419862,35.33,81464.7,0.7,0.9668,7e-05,2.27677]
[1778441424898,35.34,81464.12,0.7,0.96675,7e-05,2.2797]
[1778441432954,35.34,81464.12,0.7,0.96682,7e-05,2.27423]
[1778441433961,35.34,81462.3,0.7,0.96669,7e-05,2.28132]
[1778441434968,35.35,81460.1,0.7,0.96653,7e-05,2.29036]
[1778441436982,35.35,81458.31,0.7,0.96639,7e-05,2.29843]
[1778441437989,35.35,81456.98,0.7,0.96628,7e-05,2.30414]
[1778441442017,35.36,81452.83,0.7,0.96597,7e-05,2.3215]
[1778441443024,35.36,81451.85,0.7,0.9659,7e-05,2.32586]
[1778441446045,35.37,81450.8,0.7,0.9658,7e-05,2.33107]
[1778441451080,35.37,81450.36,0.7,0.96577,7e-05,2.33303]
[1778441456115,35.37,81450.47,0.7,0.96577,7e-05,2.33282]
[1778441457122,35.37,81449.16,0.7,0.96568,7e-05,2.33799]
[1778441458129,35.37,81450.11,0.7,0.96574,7e-05,2.33434]
[1778441464172,35.37,81449.71,0.7,0.96571,7e-05,2.33612]
[1778441470214,35.37,81449.65,0.7,0.9657,7e-05,2.33655]
[1778441475249,35.37,81448.91,0.7,0.96565,7e-05,2.33957]
[1778441476256,35.37,81447.51,0.7,0.96555,7e-05,2.34504]
[1778441477263,35.37,81444.19,0.7,0.96532,7e-05,2.35801]
[1778441478270,35.37,81442.81,0.7,0.96522,7e-05,2.3634]
[1778441483404,35.37,81442.09,0.7,0.96517,7e-05,2.36616]
[1778441489347,35.37,81442.7,0.7,0.96521,7e-05,2.36367]
[1778441493375,35.37,81444.4,0.7,0.96543,7e-05,2.35027]
[1778441494382,35.37,81443.47,0.7,0.96536,7e-05,2.35391]
[1778441500243,35.37,81442.78,0.7,0.96531,7e-05,2.35662]
[1778441505587,35.37,81442.27,0.7,0.96528,7e-05,2.35862]
[1778441509487,35.37,81441.27,0.7,0.96521,7e-05,2.36253]
[1778441511501,35.37,81438.38,0.7,0.965,7e-05,2.37385]
[1778441512508,35.37,81434.27,0.7,0.96471,7e-05,2.39001]
[1778441515529,35.37,81432.62,0.7,0.96459,7e-05,2.39636]
[1778441516571,35.37,81433.71,0.7,0.96467,7e-05,2.39198]
[1778441518550,35.37,81426.81,0.7,0.96418,7e-05,2.41921]
[1778441520981,35.37,81425.76,0.7,0.96411,7e-05,2.42318]
[1778441522578,35.37,81427.75,0.7,0.96425,7e-05,2.41503]
[1778441527613,35.37,81427.26,0.7,0.96423,7e-05,2.41647]
[1778441533582,35.36,81427.24,0.7,0.96423,7e-05,2.41616]
[1778441541711,35.38,81424.38,0.7,0.96397,7e-05,2.43036]
[1778441542718,35.38,81419.16,0.7,0.9636,7e-05,2.45115]
[1778441545740,35.38,81420.33,0.7,0.96369,7e-05,2.446]
[1778441547754,35.37,81418.96,0.7,0.96359,7e-05,2.45121]
[1778441552789,35.39,81418.64,0.7,0.96361,7e-05,2.4487]
[1778441557824,35.4,81418.97,0.7,0.96358,7e-05,2.45045]
[1778441562859,35.42,81419.0,0.7,0.96352,7e-05,2.45342]
[1778441567894,35.43,81420.05,0.7,0.96355,7e-05,2.45225]
[1778441572929,35.44,81422.72,0.7,0.96369,7e-05,2.44461]
[1778441573936,35.45,81424.6,0.7,0.96381,7e-05,2.43772]
[1778441578976,35.46,81425.12,0.7,0.96379,7e-05,2.43882]
[1778441579983,35.46,81426.32,0.7,0.96387,7e-05,2.43466]
[1778441583004,35.47,81428.07,0.7,0.96396,7e-05,2.42961]
[1778441587035,35.48,81426.88,0.7,0.96383,7e-05,2.43694]
[1778441588042,35.48,81424.84,0.7,0.96368,7e-05,2.44496]
[1778441592070,35.48,81423.29,0.7,0.96358,7e-05,2.4506]
[1778441597166,35.48,81422.74,0.7,0.96355,7e-05,2.45206]
[1778441598112,35.48,81420.24,0.7,0.96336,7e-05,2.46259]
[1778441603147,35.49,81419.43,0.7,0.96325,7e-05,2.46825]
[1778441608196,35.5,81419.5,0.7,0.96322,7e-05,2.47031]
[1778441613231,35.51,81419.92,0.7,0.9633,7e-05,2.46404]
[1778441618266,35.52,81420.07,0.7,0.96327,7e-05,2.46579]
[1778441620390,35.53,81417.47,0.7,0.96305,7e-05,2.47767]
[1778441622294,35.53,81416.31,0.7,0.96296,7e-05,2.48281]
[1778441629343,35.52,81415.18,0.7,0.9629,7e-05,2.48576]
[1778441632308,35.52,81415.54,0.7,0.96294,7e-05,2.4839]
[1778441638619,35.52,81415.82,0.7,0.96298,7e-05,2.48177]
[1778441648477,35.51,81415.75,0.7,0.96301,7e-05,2.47972]
[1778441655526,35.5,81415.79,0.7,0.96304,7e-05,2.47825]
[1778441662575,35.49,81419.82,0.7,0.96336,7e-05,2.46074]
[1778441664164,35.49,81421.58,0.7,0.96349,7e-05,2.45352]
[1778441669624,35.49,81421.46,0.7,0.9635,7e-05,2.45315]
[1778441674659,35.49,81421.87,0.7,0.96362,7e-05,2.44505]
[1778441679694,35.5,81422.16,0.7,0.9636,7e-05,2.44605]
[1778441684729,35.51,81422.27,0.7,0.96357,7e-05,2.44775]
[1778441685736,35.51,81425.16,0.7,0.96377,7e-05,2.43662]
[1778441686743,35.51,81427.18,0.7,0.96392,7e-05,2.42845]
[1778441691778,35.51,81428.5,0.7,0.96403,7e-05,2.42268]
[1778441696813,35.51,81428.14,0.7,0.964,7e-05,2.42422]
[1778441702857,35.52,81428.5,0.7,0.96397,7e-05,2.42579]
[1778441705876,35.53,81425.07,0.7,0.96369,7e-05,2.44095]
[1778441706885,35.53,81424.09,0.7,0.96361,7e-05,2.44534]
[1778441712931,35.55,81423.39,0.7,0.96351,7e-05,2.4509]
[1778441713938,35.55,81419.82,0.7,0.96324,7e-05,2.46568]
[1778441715952,35.55,81418.82,0.7,0.96315,7e-05,2.47056]
[1778441720987,35.55,81418.83,0.7,0.96316,7e-05,2.47021]
[1778441723001,35.55,81417.35,0.7,0.96306,7e-05,2.47581]
[1778441728183,35.55,81417.44,0.7,0.96306,7e-05,2.47557]
[1778441734590,35.57,81417.2,0.7,0.96306,7e-05,2.4737]
[1778441743143,35.6,81417.74,0.7,0.96298,7e-05,2.47837]
[1778441751199,35.62,81417.95,0.7,0.96289,7e-05,2.48294]
[1778441758248,35.64,81418.06,0.7,0.96282,7e-05,2.48697]
[1778441766252,35.65,81418.03,0.7,0.9628,7e-05,2.48799]
[1778441774362,35.64,81418.24,0.7,0.96287,7e-05,2.48447]
[1778441782418,35.66,81417.53,0.7,0.96272,7e-05,2.49222]
[1778441787453,35.67,81417.34,0.7,0.96266,7e-05,2.49594]
[1778441794503,35.7,81417.14,0.7,0.96264,7e-05,2.49497]
[1778441801552,35.72,81417.49,0.7,0.96259,7e-05,2.49809]
[1778441803566,35.72,81418.97,0.7,0.96267,7e-05,2.49341]
[1778441805580,35.73,81420.61,0.7,0.96277,7e-05,2.4881]
[1778441810615,35.74,81419.96,0.7,0.96266,7e-05,2.494]
[1778441815650,35.75,81420.24,0.7,0.96264,7e-05,2.49522]
[1778441820685,35.75,81420.46,0.7,0.96268,7e-05,2.4932]
[1778441825720,35.75,81420.03,0.7,0.96265,7e-05,2.49468]
[1778441827734,35.75,81418.78,0.7,0.96253,7e-05,2.50101]
[1778441831762,35.75,81420.01,0.7,0.96263,7e-05,2.49598]
[1778441838811,35.76,81419.52,0.7,0.96258,7e-05,2.49863]
[1778441842839,35.77,81420.81,0.7,0.96263,7e-05,2.49598]
[1778441843846,35.77,81422.73,0.7,0.96276,7e-05,2.48889]
[1778441848881,35.78,81422.51,0.7,0.96268,7e-05,2.49302]
[1778441855930,35.81,81421.93,0.7,0.96265,7e-05,2.49285]
[1778441860965,35.82,81422.01,0.7,0.9626,7e-05,2.49571]
[1778441866000,35.83,81421.78,0.7,0.96253,7e-05,2.49978]
[1778441867007,35.84,81420.13,0.7,0.96239,7e-05,2.50706]
[1778441872042,35.85,81420.45,0.7,0.96236,7e-05,2.50883]
[1778441877077,35.86,81420.41,0.7,0.9623,7e-05,2.51202]
[1778441885134,35.89,81421.12,0.7,0.96227,7e-05,2.51394]
[1778441887148,35.89,81423.37,0.7,0.96241,7e-05,2.50605]
[1778441892183,35.91,81423.48,0.7,0.96237,7e-05,2.50865]
[1778441897218,35.92,81423.56,0.7,0.96232,7e-05,2.51132]
[1778441903266,35.93,81422.44,0.7,0.9622,7e-05,2.51765]
[1778441906288,35.92,81420.75,0.7,0.96209,8e-05,2.52363]
[1778441908301,35.92,81419.11,0.7,0.96198,8e-05,2.52968]
[1778441915352,35.91,81419.27,0.7,0.96212,8e-05,2.5199]
[1778441920387,35.9,81419.32,0.7,0.96215,8e-05,2.51825]
[1778441922402,35.91,81412.65,0.7,0.96165,8e-05,2.54562]
[1778441923409,35.91,81411.29,0.7,0.96153,8e-05,2.55171]
[1778441928444,35.92,81411.85,0.7,0.96153,8e-05,2.5521]
[1778441934486,35.94,81410.96,0.7,0.9614,8e-05,2.55891]
[1778441937507,35.94,81409.07,0.7,0.96123,8e-05,2.5682]
[1778441942542,35.95,81409.37,0.7,0.9612,8e-05,2.56951]
[1778441947578,35.97,81407.8,0.7,0.96103,8e-05,2.57847]
[1778441952613,35.98,81407.59,0.7,0.96097,8e-05,2.58179]
[1778441954454,35.98,81405.4,0.7,0.96079,8e-05,2.59176]
[1778441954629,35.98,81399.98,0.7,0.96037,8e-05,2.61413]
[1778441956762,35.99,81398.57,0.7,0.96023,8e-05,2.6213]
[1778441957650,35.99,81395.84,0.7,0.96001,8e-05,2.63306]
[1778441961678,35.99,81393.06,0.7,0.9598,8e-05,2.64445]
[1778441964699,35.99,81389.36,0.7,0.95948,8e-05,2.661]
[1778441965706,35.99,81387.23,0.7,0.95933,8e-05,2.66939]
[1778441966713,35.99,81386.07,0.7,0.95923,8e-05,2.67458]
[1778441971749,35.98,81385.86,0.7,0.95937,8e-05,2.6654]
[1778441972756,35.98,81383.5,0.7,0.95917,8e-05,2.67563]
[1778441977793,35.98,81383.64,0.7,0.95919,8e-05,2.67481]
[1778441985847,35.99,81383.01,0.7,0.95909,8e-05,2.67985]
[1778441987861,35.99,81389.62,0.7,0.95962,8e-05,2.65182]
[1778441988868,35.99,81395.18,0.7,0.96005,8e-05,2.62898]
[1778441992896,36.05,81397.17,0.7,0.95994,8e-05,2.63505]
[1778441997931,36.08,81398.55,0.7,0.95996,8e-05,2.63419]
[1778442002966,36.08,81398.13,0.7,0.95989,8e-05,2.63766]
[1778442008009,36.09,81398.25,0.7,0.95987,8e-05,2.63886]
[1778442018071,36.11,81398.17,0.7,0.9598,8e-05,2.64258]
[1778442021092,36.11,81399.2,0.7,0.95986,8e-05,2.63931]
[1778442026127,36.12,81399.57,0.7,0.95986,8e-05,2.63949]
[1778442031162,36.13,81399.19,0.7,0.9599,8e-05,2.63556]
[1778442036199,36.14,81400.0,0.7,0.95993,8e-05,2.63392]
[1778442039219,36.14,81401.85,0.7,0.96006,8e-05,2.6273]
[1778442040226,36.14,81405.01,0.7,0.9603,8e-05,2.61461]
[1778442049289,36.16,81406.82,0.7,0.96037,8e-05,2.61055]
[1778442056338,36.17,81407.4,0.7,0.96036,8e-05,2.61098]
[1778442061373,36.18,81407.51,0.7,0.96033,8e-05,2.61256]
[1778442064394,36.18,81414.74,0.7,0.96087,8e-05,2.58411]
[1778442065401,36.19,81417.43,0.7,0.96107,8e-05,2.57358]
[1778442073457,36.18,81418.25,0.7,0.96116,8e-05,2.56881]
[1778442078493,36.17,81418.28,0.7,0.96119,8e-05,2.56675]
[1778442084538,36.17,81418.26,0.7,0.9612,8e-05,2.56627]
[1778442088566,36.16,81420.91,0.7,0.96143,8e-05,2.55397]
[1778442095615,36.17,81420.88,0.7,0.96151,8e-05,2.54796]
[1778442100651,36.18,81422.52,0.7,0.9616,8e-05,2.54335]
[1778442106694,36.19,81423.25,0.7,0.96161,8e-05,2.54283]
[1778442107701,36.19,81425.2,0.7,0.96175,8e-05,2.53536]
[1778442112738,36.2,81426.03,0.7,0.96177,8e-05,2.53444]
[1778442113745,36.2,81428.08,0.7,0.96191,7e-05,2.52671]
[1778442114752,36.2,81430.88,0.7,0.96211,7e-05,2.51598]
[1778442115759,36.21,81433.21,0.7,0.96227,7e-05,2.50719]
[1778442117773,36.18,81428.23,0.7,0.96201,7e-05,2.52125]
[1778442118780,36.18,81424.54,0.7,0.96172,8e-05,2.53671]
[1778442119787,36.19,81422.5,0.7,0.96155,8e-05,2.54604]
[1778442121801,36.24,81421.01,0.7,0.96123,8e-05,2.56302]
[1778442123815,36.23,81422.41,0.7,0.96136,8e-05,2.55618]
[1778442129857,36.23,81421.42,0.7,0.96131,8e-05,2.55896]
[1778442134892,36.24,81422.14,0.7,0.9613,8e-05,2.55935]
[1778442135899,36.25,81423.28,0.7,0.96137,8e-05,2.55574]
[1778442141941,36.25,81424.28,0.7,0.96141,8e-05,2.55343]
[1778442147983,36.25,81424.24,0.7,0.96141,8e-05,2.55342]
[1778442153022,36.26,81425.03,0.7,0.96155,8e-05,2.54423]
[1778442157050,36.25,81427.77,0.7,0.96178,8e-05,2.53173]
[1778442164099,36.28,81425.22,0.7,0.96146,8e-05,2.54932]
[1778442169138,36.3,81425.64,0.7,0.96141,8e-05,2.55167]
[1778442174174,36.36,81425.59,0.7,0.96117,8e-05,2.56484]
[1778442180216,36.39,81425.49,0.7,0.96105,8e-05,2.57115]
[1778442189279,36.41,81425.31,0.7,0.96097,8e-05,2.57559]
[1778442194314,36.41,81425.59,0.7,0.96098,8e-05,2.57496]
[1778442200358,36.42,81426.05,0.7,0.96096,8e-05,2.57615]
[1778442206400,36.44,81427.5,0.7,0.96102,8e-05,2.57292]
[1778442207407,36.44,81428.82,0.7,0.96112,8e-05,2.5675]
[1778442209661,36.43,81427.09,0.7,0.96099,8e-05,2.57437]
[1778442210428,36.43,81426.05,0.7,0.96092,8e-05,2.57851]
[1778442212442,36.44,81424.31,0.7,0.96085,8e-05,2.58035]
[1778442213449,36.45,81422.37,0.7,0.96068,8e-05,2.5892]
[1778442217477,36.46,81419.63,0.7,0.9604,8e-05,2.60414]
[1778442218484,36.47,81415.15,0.7,0.96004,8e-05,2.62339]
[1778442219491,36.51,81414.04,0.7,0.95979,8e-05,2.63676]
[1778442220498,36.51,81416.01,0.7,0.95992,8e-05,2.62953]
[1778442225533,36.53,81413.31,0.7,0.95963,8e-05,2.64499]
[1778442229561,36.55,81416.41,0.7,0.95981,8e-05,2.63563]
[1778442234596,36.57,81416.34,0.7,0.95972,8e-05,2.64022]
[1778442239631,36.59,81416.65,0.7,0.95967,8e-05,2.64322]
[1778442241645,36.6,81415.04,0.7,0.95951,8e-05,2.65153]
[1778442243659,36.6,81416.09,0.7,0.95956,8e-05,2.64889]
[1778442247687,36.62,81418.09,0.7,0.95965,8e-05,2.64402]
[1778442252724,36.64,81418.41,0.7,0.9596,8e-05,2.64693]
[1778442257759,36.66,81418.56,0.7,0.95953,8e-05,2.6505]
[1778442258766,36.66,81419.93,0.7,0.95962,8e-05,2.64571]
[1778442263801,36.75,81420.9,0.7,0.95934,8e-05,2.66067]
[1778442270850,36.77,81420.93,0.7,0.95924,8e-05,2.66617]
[1778442275885,36.79,81420.82,0.7,0.95926,8e-05,2.66332]
[1778442281927,36.81,81421.1,0.7,0.95919,8e-05,2.66693]
[1778442283941,36.82,81420.03,0.7,0.95907,8e-05,2.67292]
[1778442297033,36.87,81419.22,0.7,0.95881,8e-05,2.68705]
[1778442302069,36.89,81418.89,0.7,0.95871,8e-05,2.69218]
[1778442307104,36.9,81418.65,0.7,0.95862,8e-05,2.6969]
[1778442312139,36.92,81418.61,0.7,0.95855,8e-05,2.70075]
[1778442318181,36.94,81418.75,0.7,0.95848,8e-05,2.70454]
[1778442326237,36.97,81419.2,0.7,0.9584,8e-05,2.70844]
[1778442331272,36.98,81421.3,0.7,0.9586,8e-05,2.69602]
[1778442336307,37.0,81421.33,0.7,0.95854,8e-05,2.69954]
[1778442344363,37.03,81421.34,0.7,0.95843,8e-05,2.70526]
[1778442356447,37.07,81421.29,0.7,0.95826,8e-05,2.71393]
[1778442361482,37.08,81421.32,0.7,0.9582,8e-05,2.71727]
[1778442368531,37.1,81423.65,0.7,0.95829,8e-05,2.71243]
[1778442370545,37.11,81409.46,0.7,0.95713,8e-05,2.7728]
[1778442371553,37.11,81404.26,0.7,0.9567,8e-05,2.79522]
[1778442375581,37.12,81402.88,0.7,0.95655,8e-05,2.80327]
[1778442377595,37.13,81401.31,0.7,0.9564,8e-05,2.81098]
[1778442382630,37.14,81401.35,0.7,0.95635,8e-05,2.81346]
[1778442383637,37.14,81399.43,0.7,0.95618,8e-05,2.8221]
[1778442391005,37.15,81398.6,0.7,0.95608,8e-05,2.82713]
[1778442391693,37.16,81396.81,0.7,0.956,8e-05,2.8297]
[1778442392700,37.16,81395.56,0.7,0.95588,8e-05,2.83547]
[1778442394714,37.17,81394.16,0.7,0.95575,8e-05,2.84237]
[1778442397735,37.17,81395.21,0.7,0.95581,8e-05,2.8393]
[1778442398742,37.18,81397.01,0.7,0.95595,8e-05,2.83213]
[1778442399749,37.18,81402.73,0.7,0.95641,8e-05,2.80842]
[1778442404784,37.19,81403.1,0.7,0.95639,8e-05,2.8094]
[1778442409819,37.2,81402.56,0.7,0.9563,8e-05,2.81418]
[1778442416873,37.22,81402.19,0.7,0.9562,8e-05,2.81918]
[1778442417880,37.22,81400.38,0.7,0.95605,8e-05,2.82732]
[1778442418887,37.22,81398.16,0.7,0.95585,8e-05,2.8372]
[1778442423926,37.23,81398.06,0.7,0.9558,8e-05,2.83994]
[1778442427955,37.24,81396.98,0.7,0.95569,8e-05,2.84568]
[1778442432990,37.23,81397.59,0.7,0.95576,8e-05,2.84186]
[1778442433997,37.23,81398.97,0.7,0.95588,8e-05,2.83577]
[1778442439033,37.22,81400.94,0.7,0.95607,8e-05,2.82615]
[1778442440040,37.23,81405.68,0.7,0.95645,8e-05,2.80665]
[1778442441047,37.23,81406.77,0.7,0.95653,8e-05,2.80258]
[1778442442054,37.23,81410.37,0.7,0.95681,8e-05,2.78801]
[1778442443061,37.23,81411.52,0.7,0.95689,8e-05,2.78373]
[1778442445075,37.24,81415.1,0.7,0.95716,8e-05,2.76991]
[1778442450915,37.25,81414.7,0.7,0.95708,8e-05,2.77393]
[1778442451117,37.26,81413.25,0.7,0.95705,8e-05,2.77373]
[1778442452124,37.26,81414.46,0.7,0.95713,8e-05,2.76926]
[1778442453131,37.26,81412.08,0.7,0.95693,8e-05,2.77977]
[1778442457159,37.27,81410.99,0.7,0.9568,8e-05,2.78665]
[1778442462194,37.29,81410.37,0.7,0.95668,8e-05,2.79264]
[1778442467229,37.3,81410.66,0.7,0.95665,8e-05,2.79419]
[1778442473273,37.32,81411.22,0.7,0.95663,8e-05,2.79518]
[1778442482334,37.34,81410.71,0.7,0.9565,8e-05,2.80225]
[1778442485355,37.35,81408.8,0.7,0.95631,8e-05,2.81188]
[1778442487369,37.35,81407.61,0.7,0.95619,8e-05,2.81793]
[1778442492404,37.36,81406.63,0.7,0.95606,8e-05,2.8246]
[1778442495425,37.37,81404.16,0.7,0.95583,8e-05,2.83653]
[1778442498446,37.38,81405.46,0.7,0.95591,8e-05,2.8325]
[1778442504947,37.38,81404.97,0.7,0.95583,8e-05,2.83653]
[1778442505048,37.39,81403.68,0.7,0.95571,8e-05,2.84295]
[1778442505495,37.39,81402.2,0.7,0.95558,8e-05,2.84969]
[1778442507509,37.4,81400.83,0.7,0.95545,8e-05,2.85643]
[1778442512544,37.41,81400.74,0.7,0.9555,8e-05,2.8515]
[1778442513551,37.41,81399.59,0.7,0.9554,8e-05,2.85683]
[1778442516572,37.41,81396.4,0.7,0.95511,8e-05,2.87173]
[1778442517579,37.42,81393.96,0.7,0.9549,8e-05,2.88255]
[1778442521607,37.42,81396.09,0.7,0.95504,8e-05,2.87509]
[1778442525813,37.43,81392.43,0.7,0.95471,8e-05,2.89231]
[1778442526642,37.43,81390.51,0.7,0.95454,8e-05,2.90089]
[1778442527649,37.43,81389.35,0.7,0.95443,8e-05,2.90621]
[1778442530089,37.44,81384.85,0.7,0.95404,8e-05,2.92622]
[1778442535705,37.44,81385.34,0.7,0.95404,8e-05,2.92594]
[1778442540740,37.45,81385.73,0.7,0.95405,8e-05,2.92578]
[1778442541747,37.45,81384.42,0.7,0.95393,8e-05,2.93171]
[1778442545775,37.46,81383.16,0.7,0.9538,9e-05,2.93829]
[1778442548796,37.46,81381.68,0.7,0.95366,9e-05,2.94549]
[1778442549803,37.46,81379.54,0.7,0.95347,9e-05,2.955]
[1778442552824,37.47,81378.34,0.7,0.95335,9e-05,2.96093]
[1778442553831,37.47,81376.84,0.7,0.95322,9e-05,2.96767]
[1778442554312,37.47,81376.84,0.7,0.95322,9e-05,2.96767]
[1778442559873,37.47,81376.31,0.7,0.95315,9e-05,2.97127]
[1778442564908,37.48,81375.71,0.7,0.95308,9e-05,2.97494]
[1778442566922,37.48,81378.03,0.7,0.95327,9e-05,2.96528]
[1778442572965,37.49,81378.26,0.7,0.95337,9e-05,2.95793]
[1778442579007,37.49,81379.0,0.7,0.95341,9e-05,2.9561]
[1778442585053,37.5,81376.34,0.7,0.95315,9e-05,2.96901]
[1778442587067,37.5,81378.7,0.7,0.95335,9e-05,2.9592]
[1778442588074,37.5,81380.85,0.7,0.95353,9e-05,2.95013]
[1778442591095,37.5,81384.12,0.7,0.95379,9e-05,2.93674]
[1778442596130,37.51,81382.34,0.7,0.95362,9e-05,2.94571]
[1778442603220,37.52,81382.96,0.7,0.95363,9e-05,2.94475]
[1778442604187,37.52,81389.43,0.7,0.95418,8e-05,2.91716]
[1778442607208,37.52,81392.49,0.7,0.95442,8e-05,2.90488]
[1778442611237,37.53,81385.83,0.7,0.95383,9e-05,2.93464]
[1778442613250,37.53,81383.63,0.7,0.95364,9e-05,2.94468]
[1778442618312,37.54,81383.15,0.7,0.95357,9e-05,2.94795]
[1778442621333,37.54,81381.71,0.7,0.95344,9e-05,2.95486]
[1778442626368,37.55,81381.53,0.7,0.95339,9e-05,2.95696]
[1778442627375,37.55,81379.59,0.7,0.95322,9e-05,2.96558]
[1778442630397,37.55,81378.0,0.7,0.95307,9e-05,2.97307]
[1778442632410,37.55,81375.72,0.7,0.95298,9e-05,2.97564]
[1778442637445,37.56,81374.8,0.7,0.95288,9e-05,2.98056]
[1778442643487,37.56,81375.1,0.7,0.95289,9e-05,2.98035]
[1778442647515,37.56,81372.71,0.7,0.95267,9e-05,2.99147]
[1778442648522,37.56,81369.59,0.7,0.95239,9e-05,3.00525]
[1778442649530,37.57,81365.66,0.7,0.95205,9e-05,3.02259]
[1778442650536,37.57,81363.62,0.7,0.95187,9e-05,3.03165]
[1778442656579,37.57,81362.86,0.7,0.95179,9e-05,3.03557]
[1778442660607,37.57,81368.56,0.7,0.95228,9e-05,3.01086]
[1778442661614,37.57,81370.3,0.7,0.95243,9e-05,3.0035]
[1778442665931,37.57,81372.41,0.7,0.9526,9e-05,2.99489]
[1778442671684,37.58,81372.7,0.7,0.95261,9e-05,2.99462]
[1778442674706,37.58,81371.52,0.7,0.95249,9e-05,3.00027]
[1778442678734,37.58,81368.37,0.7,0.95221,9e-05,3.01468]
[1778442680748,37.58,81364.92,0.7,0.9519,9e-05,3.03008]
[1778442681755,37.59,81362.9,0.7,0.95172,9e-05,3.03908]
[1778442686891,37.59,81362.34,0.7,0.95166,9e-05,3.04185]
[1778442687797,37.59,81353.82,0.7,0.9509,9e-05,3.0798]
[1778442689811,37.59,81352.49,0.7,0.95078,9e-05,3.08579]
[1778442694846,37.59,81352.13,0.7,0.95086,9e-05,3.07975]
[1778442699881,37.59,81352.04,0.7,0.95085,9e-05,3.08039]
[1778442700888,37.59,81349.54,0.7,0.95062,9e-05,3.09154]
[1778442701895,37.59,81343.99,0.7,0.95012,9e-05,3.11631]
[1778442702902,37.59,81341.0,0.7,0.94985,9e-05,3.12968]
[1778442703909,37.59,81339.59,0.7,0.94972,9e-05,3.13597]
[1778442708944,37.59,81339.17,0.7,0.94969,9e-05,3.13765]
[1778442713979,37.59,81339.02,0.7,0.94968,9e-05,3.13815]
[1778442720028,37.59,81338.94,0.7,0.94967,9e-05,3.13829]
[1778442721030,37.59,81344.55,0.7,0.95018,9e-05,3.11314]
[1778442722037,37.59,81345.85,0.7,0.9503,9e-05,3.10734]
[1778442727072,37.59,81345.94,0.7,0.95031,9e-05,3.10703]
[1778442732107,37.59,81345.1,0.7,0.95023,9e-05,3.11086]
[1778442733114,37.59,81340.54,0.7,0.94982,9e-05,3.13127]
[1778442734121,37.59,81336.25,0.7,0.94943,9e-05,3.15052]
[1778442736135,37.59,81334.54,0.7,0.94927,9e-05,3.15811]
[1778442739388,37.59,81333.71,0.7,0.9492,9e-05,3.16168]
[1778442740164,37.59,81330.09,0.7,0.94887,9e-05,3.17797]
[1778442741170,37.59,81328.28,0.7,0.9487,9e-05,3.18607]
[1778442747213,37.58,81327.2,0.7,0.94861,9e-05,3.19031]
[1778442749227,37.58,81328.42,0.7,0.94873,9e-05,3.18454]
[1778442751241,37.58,81327.71,0.7,0.94879,9e-05,3.17955]
[1778442756277,37.58,81327.59,0.7,0.94879,9e-05,3.17954]
[1778442757284,37.58,81325.32,0.7,0.94858,9e-05,3.18971]
[1778442762319,37.58,81325.26,0.7,0.94859,9e-05,3.18932]
[1778442768361,37.57,81325.16,0.7,0.9486,9e-05,3.18895]
[1778442769368,37.57,81326.69,0.7,0.94874,9e-05,3.18187]
[1778442770375,37.57,81327.86,0.7,0.94885,9e-05,3.17643]
[1778442776417,37.57,81328.5,0.7,0.94893,9e-05,3.17283]
[1778442781452,37.56,81327.97,0.7,0.94889,9e-05,3.17467]
[1778442783466,37.56,81331.8,0.7,0.94925,9e-05,3.15714]
[1778442784473,37.56,81335.51,0.7,0.94959,9e-05,3.14032]
[1778442789508,37.56,81330.62,0.7,0.94915,9e-05,3.16205]
[1778442795550,37.56,81329.49,0.7,0.94905,9e-05,3.16655]
[1778442796558,37.56,81331.81,0.7,0.94927,9e-05,3.15597]
[1778442801592,37.56,81329.35,0.7,0.94905,9e-05,3.16669]
[1778442806627,37.55,81327.53,0.7,0.94889,9e-05,3.17444]
[1778442815690,37.55,81327.69,0.7,0.94904,9e-05,3.16479]
[1778442818711,37.55,81325.37,0.7,0.94883,9e-05,3.17501]
[1778442825760,37.55,81323.71,0.7,0.9487,9e-05,3.18177]
[1778442830795,37.54,81323.29,0.7,0.94867,9e-05,3.18307]
[1778442835831,37.54,81322.84,0.7,0.94864,9e-05,3.18454]
[1778442838851,37.54,81324.62,0.7,0.94881,9e-05,3.17611]
[1778442839858,37.54,81327.05,0.7,0.94904,9e-05,3.16501]
[1778442847915,37.54,81327.46,0.7,0.94909,9e-05,3.1625]
[1778442852973,37.53,81325.19,0.7,0.94889,9e-05,3.17238]
[1778442862036,37.53,81326.18,0.7,0.949,9e-05,3.16702]
[1778442867071,37.53,81326.2,0.7,0.94901,9e-05,3.16643]
[1778442869085,37.53,81323.88,0.7,0.9488,9e-05,3.17674]
[1778442875127,37.52,81321.82,0.7,0.94874,9e-05,3.17743]
[1778442878148,37.52,81323.46,0.7,0.9489,9e-05,3.16964]
[1778442885200,37.52,81326.59,0.7,0.9492,9e-05,3.15475]
[1778442887214,37.52,81327.88,0.7,0.94932,9e-05,3.14876]
[1778442892249,37.52,81333.12,0.7,0.94981,9e-05,3.12481]
[1778442893256,37.52,81335.11,0.7,0.94999,9e-05,3.11584]
[1778442894263,37.52,81337.22,0.7,0.95019,9e-05,3.10638]
[1778442901313,37.52,81335.9,0.7,0.95006,9e-05,3.11236]
[1778442905341,37.52,81337.06,0.7,0.95017,9e-05,3.10718]
[1778442907356,37.52,81335.92,0.7,0.95006,9e-05,3.11232]
[1778442908367,37.52,81338.59,0.7,0.95031,9e-05,3.10038]
[1778442909374,37.52,81337.24,0.7,0.95018,9e-05,3.10645]
[1778442910382,37.52,81342.42,0.7,0.95065,9e-05,3.08334]
[1778442911388,37.52,81345.1,0.7,0.95089,9e-05,3.07148]
[1778442913402,37.52,81347.9,0.7,0.95114,9e-05,3.05922]
[1778442915416,37.52,81349.78,0.7,0.9513,9e-05,3.05109]
[1778442919444,37.52,81350.98,0.7,0.9514,9e-05,3.04624]
[1778442920451,37.52,81354.08,0.7,0.95167,9e-05,3.03268]
[1778442921458,37.52,81355.4,0.7,0.95179,9e-05,3.027]
[1778442921827,37.52,81355.4,0.7,0.95179,9e-05,3.027]
[1778442922058,37.52,81355.4,0.7,0.95179,9e-05,3.027]
[1778442927602,37.53,81355.47,0.7,0.95178,9e-05,3.0274]
[1778442935557,37.53,81355.87,0.7,0.9519,9e-05,3.01902]
[1778442943613,37.54,81356.89,0.7,0.95197,9e-05,3.0156]
[1778442948260,37.54,81366.77,0.7,0.95283,9e-05,2.97305]
[1778442948649,37.54,81377.46,0.7,0.95375,9e-05,2.92678]
[1778442949656,37.54,81383.45,0.7,0.95425,8e-05,2.90125]
[1778442951295,37.54,81384.17,0.7,0.9543,8e-05,2.89875]
[1778442953685,37.55,81381.62,0.7,0.95407,8e-05,2.91029]
[1778442958720,37.55,81381.23,0.7,0.95401,9e-05,2.91374]
[1778442963755,37.56,81381.34,0.7,0.95399,9e-05,2.91469]
[1778442966776,37.56,81379.92,0.7,0.95385,9e-05,2.92164]
[1778442967783,37.56,81378.05,0.7,0.95368,9e-05,2.92996]
[1778442971812,37.57,81376.75,0.7,0.95355,9e-05,2.9366]
[1778442972819,37.57,81381.28,0.7,0.95393,9e-05,2.91736]
[1778442974833,37.57,81379.61,0.7,0.95378,9e-05,2.92509]
[1778442978861,37.58,81377.51,0.7,0.95358,9e-05,2.93518]
[1778442979868,37.58,81376.34,0.7,0.95348,9e-05,2.94048]
[1778442984903,37.58,81376.42,0.7,0.95346,9e-05,2.94137]
[1778442989938,37.59,81379.84,0.7,0.95373,9e-05,2.92785]
[1778442994973,37.6,81379.75,0.7,0.9538,9e-05,2.92188]
[1778443004038,37.61,81379.96,0.7,0.95377,9e-05,2.92343]
[1778443006052,37.61,81377.71,0.7,0.95357,9e-05,2.93365]
[1778443011087,37.62,81377.32,0.7,0.95351,9e-05,2.93658]
[1778443016122,37.62,81377.36,0.7,0.95349,9e-05,2.93766]
[1778443021157,37.63,81377.57,0.7,0.95349,9e-05,2.93799]
[1778443025185,37.63,81376.28,0.7,0.95336,9e-05,2.94453]
[1778443031228,37.64,81376.28,0.7,0.95333,9e-05,2.94594]
[1778443036264,37.64,81376.83,0.7,0.95335,9e-05,2.94474]
[1778443037271,37.64,81379.13,0.7,0.95354,9e-05,2.93507]
[1778443042306,37.65,81378.41,0.7,0.95346,9e-05,2.93941]
[1778443049360,37.66,81378.56,0.7,0.95344,9e-05,2.94046]
[1778443054395,37.66,81378.7,0.7,0.95354,9e-05,2.93338]
[1778443056409,37.67,81377.46,0.7,0.95342,9e-05,2.93922]
[1778443057023,37.67,81377.46,0.7,0.95342,9e-05,2.93922]
[1778443057417,37.67,81395.39,0.7,0.95493,8e-05,2.86288]
[1778443058423,37.67,81399.78,0.7,0.95529,8e-05,2.8447]
[1778443059032,37.67,81399.78,0.7,0.95529,8e-05,2.8447]
[1778443060896,37.67,81399.89,0.7,0.95529,8e-05,2.84502]
[1778443066480,37.68,81401.04,0.7,0.95534,8e-05,2.84249]
[1778443076553,37.7,81400.9,0.7,0.95525,8e-05,2.84689]
[1778443082595,37.71,81400.71,0.7,0.95519,8e-05,2.84992]
[1778443084609,37.71,81404.51,0.7,0.95549,8e-05,2.83467]
[1778443085616,37.72,81406.53,0.7,0.95565,8e-05,2.82658]
[1778443086623,37.72,81407.53,0.7,0.95572,8e-05,2.8228]
[1778443091658,37.73,81408.11,0.7,0.95573,8e-05,2.82244]
[1778443096693,37.74,81409.05,0.7,0.95577,8e-05,2.82057]
[1778443098707,37.74,81414.47,0.7,0.9562,8e-05,2.79878]
[1778443099714,37.74,81417.1,0.7,0.9564,8e-05,2.78826]
[1778443101522,37.75,81418.13,0.7,0.95647,8e-05,2.78492]
[1778443103742,37.75,81419.15,0.7,0.95653,8e-05,2.78165]
[1778443108777,37.76,81419.36,0.7,0.9565,8e-05,2.78321]
[1778443114819,37.78,81419.65,0.7,0.95658,8e-05,2.77742]
[1778443115826,37.78,81420.78,0.7,0.95666,8e-05,2.77325]
[1778443116833,37.78,81423.16,0.7,0.95684,8e-05,2.76391]
[1778443121876,37.8,81423.92,0.7,0.95684,8e-05,2.76388]
[1778443126911,37.81,81424.37,0.7,0.95683,8e-05,2.76463]
[1778443131946,37.82,81424.26,0.7,0.95677,8e-05,2.76768]
[1778443132953,37.82,81422.61,0.7,0.95662,8e-05,2.775]
[1778443137988,37.84,81417.31,0.7,0.95615,8e-05,2.79948]
[1778443140011,37.84,81414.96,0.7,0.95594,8e-05,2.81018]
[1778443141014,37.84,81416.31,0.7,0.95604,8e-05,2.80501]
[1778443146049,37.85,81416.2,0.7,0.95598,8e-05,2.80775]
[1778443147574,37.85,81415.04,0.7,0.95588,8e-05,2.81303]
[1778443148063,37.86,81412.92,0.7,0.9557,8e-05,2.82232]
[1778443155112,37.87,81412.46,0.7,0.9556,8e-05,2.82725]
[1778443160147,37.88,81412.25,0.7,0.95554,8e-05,2.83025]
[1778443165183,37.89,81411.94,0.7,0.95548,8e-05,2.83364]
[1778443171224,37.9,81412.24,0.7,0.95556,8e-05,2.82729]
[1778443177266,37.91,81412.14,0.7,0.95551,8e-05,2.83027]
[1778443182301,37.92,81413.6,0.7,0.95558,8e-05,2.8263]
[1778443187336,37.93,81411.6,0.7,0.95538,8e-05,2.83681]
[1778443188343,37.94,81414.05,0.7,0.95557,8e-05,2.82699]
[1778443189350,37.94,81415.39,0.7,0.95567,8e-05,2.82184]
[1778443191364,37.94,81416.82,0.7,0.95577,8e-05,2.81677]
[1778443196399,37.95,81416.01,0.7,0.95566,8e-05,2.82236]
[1778443197406,37.95,81417.34,0.7,0.95576,8e-05,2.81726]
[1778443199420,37.96,81415.97,0.7,0.95563,8e-05,2.82386]
[1778443200427,37.96,81421.37,0.7,0.95606,8e-05,2.80185]
[1778443202441,37.97,81418.93,0.7,0.95585,8e-05,2.81292]
[1778443206469,37.97,81414.78,0.7,0.95547,8e-05,2.83202]
[1778443207765,37.98,81413.05,0.7,0.95532,8e-05,2.83967]
[1778443208483,37.98,81414.42,0.7,0.95543,8e-05,2.83435]
[1778443210497,37.98,81419.48,0.7,0.95583,8e-05,2.8141]
[1778443211504,37.98,81421.59,0.7,0.95599,8e-05,2.80579]
[1778443212511,37.99,81423.03,0.7,0.9561,8e-05,2.80028]
[1778443217547,38.0,81423.12,0.7,0.95606,8e-05,2.80224]
[1778443218554,38.0,81422.08,0.7,0.95597,8e-05,2.80701]
[1778443221575,38.01,81431.86,0.7,0.95673,8e-05,2.76801]
[1778443222582,38.01,81438.21,0.7,0.95723,8e-05,2.74252]
[1778443224596,38.01,81437.1,0.7,0.95712,8e-05,2.74816]
[1778443230638,38.03,81437.48,0.7,0.95708,8e-05,2.74985]
[1778443234667,38.04,81439.93,0.7,0.95734,8e-05,2.73451]
[1778443238695,38.05,81438.98,0.7,0.95723,8e-05,2.74059]
[1778443239139,38.05,81438.98,0.7,0.95723,8e-05,2.74059]
[1778443239702,38.05,81436.52,0.7,0.95702,8e-05,2.75117]
[1778443241716,38.06,81435.32,0.7,0.9569,8e-05,2.75712]
[1778443246751,38.07,81434.79,0.7,0.95681,8e-05,2.76182]
[1778443253497,38.07,81434.74,0.7,0.95679,8e-05,2.76302]
[1778443253589,38.07,81434.74,0.7,0.95679,8e-05,2.76302]
[1778443253800,38.08,81432.13,0.7,0.95653,8e-05,2.77621]
[1778443254807,38.09,81427.5,0.7,0.95615,8e-05,2.79575]
[1778443255814,38.09,81426.33,0.7,0.95605,8e-05,2.80103]
[1778443257828,38.09,81424.57,0.7,0.95589,8e-05,2.80917]
[1778443258835,38.09,81423.54,0.7,0.95579,8e-05,2.81386]
[1778443261856,38.1,81422.32,0.7,0.95567,8e-05,2.82015]
[1778443265884,38.11,81419.79,0.7,0.95543,8e-05,2.83227]
[1778443270126,38.12,81417.73,0.7,0.95523,8e-05,2.84238]
[1778443276961,38.13,81417.78,0.7,0.95519,8e-05,2.84475]
[1778443279982,38.13,81420.33,0.7,0.95538,8e-05,2.83523]
[1778443285028,38.14,81420.21,0.7,0.95535,8e-05,2.83647]
[1778443286027,38.14,81423.12,0.7,0.95556,8e-05,2.8259]
[1778443287033,38.15,81426.93,0.7,0.95586,8e-05,2.8105]
[1778443288040,38.15,81428.95,0.7,0.95602,8e-05,2.80255]
[1778443293075,38.17,81429.04,0.7,0.95602,8e-05,2.8005]
[1778443294082,38.18,81431.15,0.7,0.95618,8e-05,2.79224]
[1778443295089,38.18,81433.88,0.7,0.95639,8e-05,2.78145]
[1778443296609,38.18,81433.88,0.7,0.95639,8e-05,2.78145]
[1778443296769,38.18,81433.88,0.7,0.95639,8e-05,2.78145]
[1778443297103,38.18,81437.7,0.7,0.95668,8e-05,2.7667]
[1778443298110,38.19,81440.23,0.7,0.95688,8e-05,2.75683]
[1778443299490,38.19,81440.23,0.7,0.95688,8e-05,2.75683]
[1778443299591,38.19,81434.99,0.7,0.95644,8e-05,2.77925]
[1778443300475,38.19,81434.99,0.7,0.95644,8e-05,2.77925]
[1778443300560,38.19,81430.73,0.7,0.95609,8e-05,2.79723]
[1778443306166,38.2,81430.82,0.7,0.95605,8e-05,2.79901]
[1778443312522,38.21,81430.66,0.7,0.956,8e-05,2.80181]
[1778443314560,38.22,81431.18,0.7,0.95602,8e-05,2.80052]
[1778443320264,38.23,81431.18,0.7,0.95596,8e-05,2.8039]
[1778443325299,38.24,81430.86,0.7,0.95589,8e-05,2.8073]
[1778443326306,38.24,81424.06,0.7,0.95533,8e-05,2.83585]
[1778443327313,38.25,81422.85,0.7,0.95522,8e-05,2.84124]
[1778443332348,38.25,81421.17,0.7,0.95505,8e-05,2.84999]
[1778443333355,38.26,81423.45,0.7,0.95523,8e-05,2.84085]
[1778443334362,38.26,81428.66,0.7,0.95565,8e-05,2.81962]
[1778443335369,38.26,81429.73,0.7,0.95573,8e-05,2.81559]
[1778443336376,38.26,81433.4,0.7,0.95602,8e-05,2.80086]
[1778443338390,38.27,81434.55,0.7,0.95609,8e-05,2.79697]
[1778443343425,38.28,81426.73,0.7,0.95542,8e-05,2.83138]
[1778443344432,38.28,81425.16,0.7,0.95528,8e-05,2.83825]
[1778443346446,38.28,81423.24,0.7,0.95511,8e-05,2.84694]
[1778443351481,38.29,81422.08,0.7,0.95509,8e-05,2.84584]
[1778443357955,38.29,81422.03,0.7,0.95507,8e-05,2.84708]
[1778443358530,38.3,81413.37,0.7,0.95432,8e-05,2.88462]
[1778443359910,38.3,81412.18,0.7,0.95422,8e-05,2.88989]
[1778443360544,38.3,81411.1,0.7,0.95412,8e-05,2.8947]
[1778443365580,38.31,81412.12,0.7,0.95418,8e-05,2.89173]
[1778443371622,38.32,81412.26,0.7,0.95416,8e-05,2.89271]
[1778443381848,38.32,81412.25,0.7,0.95416,8e-05,2.893]
[1778443387734,38.33,81413.4,0.7,0.95418,8e-05,2.89184]
[1778443388741,38.34,81424.01,0.7,0.95505,8e-05,2.84778]
[1778443389748,38.34,81423.0,0.7,0.95497,8e-05,2.85229]
[1778443394783,38.34,81423.67,0.7,0.95499,8e-05,2.85107]
[1778443399818,38.35,81424.55,0.7,0.95503,8e-05,2.84899]
[1778443401832,38.35,81422.99,0.7,0.95489,8e-05,2.85611]
[1778443402839,38.36,81423.99,0.7,0.95497,8e-05,2.85226]
[1778443406868,38.38,81428.49,0.7,0.95525,8e-05,2.83773]
[1778443408882,38.38,81432.34,0.7,0.95556,8e-05,2.8225]
[1778443409889,38.38,81434.74,0.7,0.95574,8e-05,2.81297]
[1778443412913,38.39,81437.06,0.7,0.95602,8e-05,2.79701]
[1778443417948,38.4,81434.91,0.7,0.9558,8e-05,2.80785]
[1778443422984,38.41,81435.73,0.7,0.95583,8e-05,2.80641]
[1778443423994,38.41,81428.98,0.7,0.95528,8e-05,2.83463]
[1778443425007,38.41,81426.26,0.7,0.95505,8e-05,2.84623]
[1778443430037,38.42,81425.79,0.7,0.95498,8e-05,2.84981]
[1778443432051,38.42,81426.81,0.7,0.95505,8e-05,2.84622]
[1778443437086,38.43,81427.47,0.7,0.95507,8e-05,2.84513]
[1778443442121,38.43,81427.86,0.7,0.95507,8e-05,2.84515]
[1778443447156,38.44,81423.78,0.7,0.9547,8e-05,2.86373]
[1778443448782,38.45,81421.69,0.7,0.95452,8e-05,2.87302]
[1778443451759,38.45,81418.78,0.7,0.95426,8e-05,2.88602]
[1778443452191,38.45,81416.63,0.7,0.95408,8e-05,2.89502]
[1778443457226,38.46,81416.84,0.7,0.95407,8e-05,2.89539]
[1778443459240,38.46,81414.69,0.7,0.95388,8e-05,2.90488]
[1778443464275,38.46,81413.96,0.7,0.9538,8e-05,2.90905]
[1778443468785,38.47,81412.96,0.7,0.9537,8e-05,2.91429]
[1778443469310,38.47,81411.86,0.7,0.95361,8e-05,2.91892]
[1778443471494,38.47,81410.98,0.7,0.95363,8e-05,2.91544]
[1778443477366,38.47,81410.41,0.7,0.95357,8e-05,2.91879]
[1778443483408,38.48,81410.07,0.7,0.95351,8e-05,2.92148]
[1778443486429,38.48,81407.29,0.7,0.95327,8e-05,2.93373]
[1778443491991,38.49,81406.95,0.7,0.95323,8e-05,2.93578]
[1778443501534,38.49,81407.85,0.7,0.95327,8e-05,2.93368]
[1778443508583,38.5,81407.84,0.7,0.95325,8e-05,2.93478]
[1778443514351,38.5,81407.8,0.7,0.95324,8e-05,2.9351]
[1778443519660,38.51,81407.66,0.7,0.9532,8e-05,2.93716]
[1778443525702,38.51,81409.84,0.7,0.95337,8e-05,2.92882]
[1778443526709,38.51,81411.02,0.7,0.95346,8e-05,2.92401]
[1778443533839,38.51,81411.72,0.7,0.95351,8e-05,2.92174]
[1778443539800,38.52,81411.07,0.7,0.95354,8e-05,2.91827]
[1778443541814,38.52,81412.43,0.7,0.95364,8e-05,2.91291]
[1778443548863,38.53,81416.07,0.7,0.95392,8e-05,2.89891]
[1778443550878,38.53,81417.77,0.7,0.95406,8e-05,2.8922]
[1778443551884,38.53,81420.08,0.7,0.95425,8e-05,2.88277]
[1778443552892,38.53,81418.18,0.7,0.95408,8e-05,2.89093]
[1778443557926,38.54,81417.29,0.7,0.95399,8e-05,2.89571]
[1778443558933,38.54,81419.85,0.7,0.9542,8e-05,2.88522]
[1778443563968,38.54,81419.94,0.7,0.95418,8e-05,2.88595]
[1778443564975,38.55,81422.17,0.7,0.95436,8e-05,2.87688]
[1778443565983,38.55,81420.82,0.7,0.95425,8e-05,2.88274]
[1778443570017,38.55,81418.59,0.7,0.95404,8e-05,2.89298]
[1778443571021,38.55,81412.23,0.7,0.95351,8e-05,2.91986]
[1778443573035,38.55,81413.54,0.7,0.95361,8e-05,2.91471]
[1778443576055,38.56,81412.21,0.7,0.95349,8e-05,2.92086]
[1778443580083,38.56,81410.91,0.7,0.95336,8e-05,2.927]
[1778443585120,38.56,81410.82,0.7,0.95334,8e-05,2.92818]
[1778443592173,38.57,81410.24,0.7,0.95338,8e-05,2.92396]
[1778443597208,38.57,81409.11,0.7,0.95327,8e-05,2.92957]
[1778443598215,38.57,81407.87,0.7,0.95316,8e-05,2.93495]
[1778443603250,38.58,81407.92,0.7,0.95315,8e-05,2.93548]
[1778443608287,38.58,81408.25,0.7,0.95317,8e-05,2.93481]
[1778443613323,38.58,81408.38,0.7,0.95316,8e-05,2.93499]
[1778443618360,38.59,81408.28,0.7,0.95314,8e-05,2.93611]
[1778443623394,38.59,81413.02,0.7,0.95353,8e-05,2.91687]
[1778443626415,38.59,81414.48,0.7,0.95364,8e-05,2.91123]
[1778443627620,38.59,81415.82,0.7,0.95374,8e-05,2.90596]
[1778443629436,38.6,81414.58,0.7,0.95364,8e-05,2.91134]
[1778443634471,38.6,81414.8,0.7,0.95364,8e-05,2.91131]
[1778443637492,38.6,81413.66,0.7,0.95353,8e-05,2.91661]
[1778443638499,38.6,81414.86,0.7,0.95363,8e-05,2.91174]
[1778443639506,38.6,81413.64,0.7,0.95352,8e-05,2.91703]
[1778443644541,38.61,81414.14,0.7,0.95354,8e-05,2.91593]
[1778443646555,38.61,81415.55,0.7,0.95366,8e-05,2.91034]
[1778443649576,38.61,81416.55,0.7,0.95373,8e-05,2.90668]
[1778443653604,38.62,81421.76,0.7,0.95426,8e-05,2.87791]
[1778443654611,38.62,81426.67,0.7,0.95466,8e-05,2.85775]
[1778443655618,38.62,81425.2,0.7,0.95454,8e-05,2.8641]
[1778443661664,38.63,81425.69,0.7,0.95455,8e-05,2.86356]
[1778443666699,38.63,81425.49,0.7,0.95451,8e-05,2.86567]
[1778443670728,38.64,81423.84,0.7,0.95435,8e-05,2.87355]
[1778443675762,38.64,81424.1,0.7,0.95435,8e-05,2.87371]
[1778443678783,38.65,81425.2,0.7,0.95442,8e-05,2.86989]
[1778443682811,38.65,81426.72,0.7,0.95453,8e-05,2.86462]
[1778443687846,38.66,81427.42,0.7,0.95456,8e-05,2.86307]
[1778443688853,38.66,81425.59,0.7,0.9544,8e-05,2.87093]
[1778443693888,38.66,81424.82,0.7,0.95431,8e-05,2.87541]
[1778443695902,38.67,81425.87,0.7,0.95439,8e-05,2.87156]
[1778443700937,38.65,81426.19,0.7,0.95448,8e-05,2.86729]
[1778443705972,38.64,81426.58,0.7,0.95456,8e-05,2.86278]
[1778443708993,38.63,81427.53,0.7,0.95468,8e-05,2.85713]
[1778443714028,38.62,81427.39,0.7,0.95482,8e-05,2.84812]
[1778443715035,38.62,81426.24,0.7,0.95473,8e-05,2.85233]
[1778443716045,38.62,81427.49,0.7,0.95485,8e-05,2.8466]
[1778443720070,38.61,81425.43,0.7,0.95472,8e-05,2.85296]
[1778443725105,38.61,81426.06,0.7,0.95477,8e-05,2.85016]
[1778443733168,38.62,81429.74,0.7,0.95503,8e-05,2.83737]
[1778443734175,38.62,81432.86,0.7,0.95528,8e-05,2.82484]
[1778443735182,38.62,81431.84,0.7,0.95519,8e-05,2.82938]
[1778443736189,38.62,81433.3,0.7,0.9553,8e-05,2.82371]
[1778443738203,38.61,81434.55,0.7,0.95544,8e-05,2.81653]
[1778443741224,38.6,81436.18,0.7,0.95563,8e-05,2.80683]
[1778443742231,38.6,81437.65,0.7,0.95574,8e-05,2.80118]
[1778443745252,38.6,81440.78,0.7,0.95598,8e-05,2.78954]
[1778443747334,38.6,81440.83,0.7,0.95599,8e-05,2.78888]
[1778443750288,38.59,81442.06,0.7,0.95612,8e-05,2.78206]
[1778443758344,38.58,81442.08,0.7,0.95619,8e-05,2.77846]
[1778443760358,38.57,81437.93,0.7,0.95588,8e-05,2.79452]
[1778443761365,38.57,81434.35,0.7,0.95559,8e-05,2.80872]
[1778443766401,38.56,81434.47,0.7,0.95564,8e-05,2.80665]
[1778443768546,38.56,81434.74,0.7,0.95568,8e-05,2.80457]
[1778443769422,38.56,81442.78,0.7,0.95633,8e-05,2.77125]
[1778443770429,38.55,81444.09,0.7,0.95645,8e-05,2.76549]
[1778443775465,38.54,81443.82,0.7,0.95658,8e-05,2.75691]
[1778443782516,38.53,81443.85,0.7,0.95663,8e-05,2.75393]
[1778443785628,38.53,81443.68,0.7,0.95664,8e-05,2.75381]
[1778443785707,38.52,81442.44,0.7,0.95655,8e-05,2.75803]
[1778443789567,38.52,81441.21,0.7,0.95648,8e-05,2.7618]
[1778443790574,38.51,81443.09,0.7,0.95664,8e-05,2.75375]
[1778443791581,38.51,81444.9,0.7,0.9568,8e-05,2.74549]
[1778443792588,38.51,81445.85,0.7,0.95688,8e-05,2.74124]
[1778443799639,38.5,81445.9,0.7,0.95694,8e-05,2.73836]
[1778443806688,38.49,81445.34,0.7,0.95693,8e-05,2.73883]
[1778443808703,38.49,81443.8,0.7,0.95679,8e-05,2.74601]
[1778443812731,38.5,81442.49,0.7,0.95664,8e-05,2.75361]
[1778443814745,38.5,81440.67,0.7,0.95649,8e-05,2.76104]
[1778443815752,38.5,81439.36,0.7,0.9564,8e-05,2.76595]
[1778443816759,38.5,81438.17,0.7,0.95631,8e-05,2.77037]
[1778443822016,38.49,81438.1,0.7,0.95632,8e-05,2.7698]
[1778443822801,38.49,81440.51,0.7,0.95655,8e-05,2.75827]
[1778443827838,38.47,81438.21,0.7,0.95642,8e-05,2.76457]
[1778443828845,38.47,81436.88,0.7,0.95633,8e-05,2.76905]
[1778443832873,38.45,81436.0,0.7,0.95645,8e-05,2.7613]
[1778443835894,38.44,81433.74,0.7,0.95632,8e-05,2.76774]
[1778443836901,38.43,81432.55,0.7,0.95624,8e-05,2.77166]
[1778443840929,38.42,81430.74,0.7,0.95616,8e-05,2.77582]
[1778443841936,38.41,81428.68,0.7,0.956,8e-05,2.78383]
[1778443842943,38.41,81427.33,0.7,0.9559,8e-05,2.78892]
[1778443843950,38.41,81425.3,0.7,0.95574,8e-05,2.79681]
[1778443845964,38.4,81422.97,0.7,0.95557,8e-05,2.80547]
[1778443850999,38.39,81423.41,0.7,0.95566,8e-05,2.80125]
[1778443860062,38.37,81423.85,0.7,0.95578,8e-05,2.79515]
[1778443863096,38.37,81426.43,0.7,0.95601,8e-05,2.78313]
[1778443869138,38.35,81426.56,0.7,0.95608,8e-05,2.77989]
[1778443871152,38.35,81425.22,0.7,0.95599,8e-05,2.7845]
[1778443878201,38.33,81425.06,0.7,0.95603,8e-05,2.78205]
[1778443883236,38.32,81425.42,0.7,0.95611,8e-05,2.77841]
[1778443893306,38.3,81425.23,0.7,0.95628,8e-05,2.76737]
[1778443898341,38.29,81424.85,0.7,0.95629,8e-05,2.76693]
[1778443900355,38.29,81422.38,0.7,0.95611,8e-05,2.77627]
[1778443906397,38.28,81421.7,0.7,0.9561,8e-05,2.7766]
[1778443911432,38.27,81421.14,0.7,0.95609,8e-05,2.77687]
[1778443917474,38.26,81421.32,0.7,0.95616,8e-05,2.77372]
[1778443922509,38.25,81421.19,0.7,0.95618,8e-05,2.77228]
[1778443927544,38.24,81420.99,0.7,0.95621,8e-05,2.77114]
[1778443930565,38.23,81417.82,0.7,0.95597,8e-05,2.78302]
[1778443931572,38.23,81420.15,0.7,0.95617,8e-05,2.77302]
[1778443940635,38.21,81419.82,0.7,0.95621,8e-05,2.77089]
[1778443946677,38.2,81419.78,0.7,0.95625,8e-05,2.76877]
[1778443951712,38.19,81419.69,0.7,0.95639,8e-05,2.75964]
[1778443956747,38.19,81420.57,0.7,0.9565,8e-05,2.75421]
[1778443957754,38.18,81419.44,0.7,0.95642,8e-05,2.7585]
[1778443958761,38.18,81416.96,0.7,0.95622,8e-05,2.76833]
[1778443959768,38.18,81407.8,0.7,0.95548,8e-05,2.80583]
[1778443960776,38.18,81403.59,0.7,0.95514,8e-05,2.82296]
[1778443961782,38.18,81399.19,0.7,0.95478,8e-05,2.8409]
[1778443963046,38.18,81389.34,0.7,0.95396,8e-05,2.88185]
[1778443964114,38.17,81387.32,0.7,0.9538,8e-05,2.88989]
[1778443964803,38.17,81384.89,0.7,0.9536,9e-05,2.89962]
[1778443969947,38.17,81384.23,0.7,0.95356,9e-05,2.902]
[1778443970848,38.17,81379.22,0.7,0.95312,9e-05,2.92357]
[1778443971852,38.17,81360.18,0.7,0.95146,9e-05,3.00574]
[1778443972859,38.17,81348.3,0.7,0.95039,9e-05,3.05781]
[1778443973868,38.17,81317.98,0.7,0.9476,9e-05,3.19279]
[1778443974875,38.17,81306.13,0.7,0.94648,0.0001,3.2465]
[1778443976493,38.17,81299.81,0.7,0.94588,0.0001,3.27483]
[1778443976889,38.17,81301.56,0.7,0.94605,0.0001,3.26682]
[1778443977896,38.17,81297.77,0.7,0.94569,0.0001,3.28382]
[1778443978903,38.17,81298.97,0.7,0.94582,0.0001,3.27797]
[1778443981309,38.16,81299.78,0.7,0.94591,0.0001,3.27351]
[1778443981354,38.16,81294.28,0.7,0.94538,0.0001,3.2984]
[1778443981924,38.16,81291.99,0.7,0.94516,0.0001,3.30895]
[1778443982931,38.16,81301.21,0.7,0.94607,0.0001,3.26577]
[1778443983938,38.16,81307.15,0.7,0.94665,0.0001,3.23831]
[1778443988973,38.15,81306.47,0.7,0.94662,0.0001,3.23988]
[1778443991997,38.14,81308.67,0.7,0.94684,0.0001,3.22897]
[1778443993004,38.14,81306.75,0.7,0.94667,0.0001,3.23741]
[1778443997032,38.14,81296.0,0.7,0.94566,0.0001,3.28536]
[1778443998077,38.14,81296.0,0.7,0.94566,0.0001,3.28536]
[1778443998178,38.14,81285.61,0.7,0.94465,0.0001,3.33293]
[1778443999046,38.13,81288.35,0.7,0.94493,0.0001,3.31979]
[1778444001060,38.13,81285.76,0.7,0.94469,0.0001,3.33092]
[1778444002067,38.13,81281.39,0.7,0.94427,0.0001,3.35076]
[1778444003412,38.13,81281.39,0.7,0.94427,0.0001,3.35076]
[1778444003474,38.13,81267.49,0.7,0.9429,0.0001,3.41531]
[1778444004098,38.12,81245.49,0.7,0.94066,0.0001,3.51918]
[1778444004988,38.12,81245.49,0.7,0.94066,0.0001,3.51918]
[1778444005105,38.12,81244.32,0.7,0.94055,0.0001,3.52404]
[1778444007429,38.12,81243.24,0.7,0.94045,0.0001,3.52847]
[1778444008527,38.11,81243.64,0.7,0.94051,0.0001,3.52579]
[1778444008594,38.11,81245.01,0.7,0.94067,0.0001,3.51847]
[1778444009563,38.11,81245.01,0.7,0.94067,0.0001,3.51847]
[1778444009347,38.11,81243.55,0.7,0.94053,0.0001,3.52473]
[1778444010897,38.1,81242.39,0.7,0.94043,0.0001,3.52955]
[1778444011147,38.1,81235.68,0.7,0.93987,0.00011,3.55256]
[1778444012587,38.1,81235.68,0.7,0.93987,0.00011,3.55256]
[1778444012612,38.1,81233.36,0.7,0.93964,0.00011,3.56296]
[1778444014562,38.09,81232.79,0.7,0.9396,0.00011,3.56491]
[1778444015176,38.08,81235.39,0.7,0.93991,0.00011,3.55074]
[1778444016182,38.08,81229.15,0.7,0.93927,0.00011,3.58011]
[1778444017189,38.08,81227.58,0.7,0.93912,0.00011,3.58689]
[1778444019203,38.07,81230.3,0.7,0.93944,0.00011,3.57248]
[1778444020565,38.07,81230.3,0.7,0.93944,0.00011,3.57248]
[1778444021220,38.07,81227.63,0.7,0.93918,0.00011,3.58425]
[1778444022227,38.06,81225.29,0.7,0.93894,0.00011,3.595]
[1778444027266,38.05,81223.04,0.7,0.93877,0.00011,3.60283]
[1778444029281,38.04,81221.68,0.7,0.93865,0.00011,3.60817]
[1778444032301,38.04,81223.2,0.7,0.93886,0.00011,3.59883]
[1778444033308,38.03,81229.68,0.7,0.93956,0.00011,3.56674]
[1778444034315,38.03,81231.47,0.7,0.93976,0.00011,3.55749]
[1778444036329,38.03,81230.2,0.7,0.93965,0.00011,3.56249]
[1778444041364,38.01,81231.04,0.7,0.93982,0.00011,3.55484]
[1778444042371,38.01,81234.45,0.7,0.94019,0.00011,3.53756]
[1778444047406,37.99,81227.76,0.7,0.93957,0.00011,3.56603]
[1778444048415,37.99,81217.11,0.7,0.93845,0.00011,3.61729]
[1778444048701,37.99,81217.11,0.7,0.93845,0.00011,3.61729]
[1778444048789,37.99,81217.11,0.7,0.93845,0.00011,3.61729]
[1778444049422,37.96,81215.9,0.7,0.93846,0.00011,3.61665]
[1778444050214,37.96,81215.9,0.7,0.93846,0.00011,3.61665]
[1778444050278,37.96,81215.9,0.7,0.93846,0.00011,3.61665]
[1778444051436,37.9,81213.57,0.7,0.93849,0.00011,3.61508]
[1778444054561,37.84,81213.16,0.7,0.93873,0.00011,3.60428]
[1778444054569,37.84,81211.31,0.7,0.93854,0.00011,3.61272]
[1778444057478,37.78,81212.84,0.7,0.939,0.00011,3.59195]
[1778444061506,37.77,81214.93,0.7,0.93928,0.00011,3.57907]
[1778444062842,37.76,81215.22,0.7,0.93933,0.00011,3.57683]
[1778444063048,37.76,81215.22,0.7,0.93933,0.00011,3.57683]
[1778444063520,37.76,81211.93,0.7,0.93899,0.00011,3.5921]
[1778444065432,37.76,81212.35,0.7,0.93906,0.00011,3.5892]
[1778444065561,37.76,81212.35,0.7,0.93906,0.00011,3.5892]
[1778444065661,37.75,81212.02,0.7,0.93904,0.00011,3.58997]
[1778444066541,37.75,81209.05,0.7,0.93874,0.00011,3.60369]
[1778444067548,37.71,81204.57,0.7,0.93844,0.00011,3.61715]
[1778444068555,37.67,81198.71,0.7,0.93799,0.00011,3.63732]
[1778444069563,37.63,81196.22,0.7,0.93792,0.00011,3.64061]
[1778444070870,37.59,81195.83,0.7,0.93808,0.00011,3.63349]
[1778444071576,37.55,81195.9,0.7,0.93841,0.00011,3.61564]
[1778444072609,37.55,81187.99,0.7,0.93756,0.00011,3.65402]
[1778444073590,37.55,81172.83,0.7,0.9359,0.00011,3.72899]
[1778444074597,37.54,81169.47,0.7,0.93554,0.00011,3.74489]
[1778444074864,37.54,81169.47,0.7,0.93554,0.00011,3.74489]
[1778444075604,37.54,81171.36,0.7,0.93578,0.00011,3.73429]
[1778444076611,37.53,81169.15,0.7,0.93555,0.00011,3.74439]
[1778444077618,37.53,81171.64,0.7,0.93585,0.00011,3.73099]
[1778444082653,37.51,81174.14,0.7,0.93622,0.00011,3.71443]
[1778444083060,37.51,81174.14,0.7,0.93622,0.00011,3.71443]
[1778444086685,37.5,81170.47,0.7,0.93587,0.00011,3.72985]
[1778444088699,37.49,81172.06,0.7,0.93609,0.00011,3.72028]
[1778444089643,37.49,81172.06,0.7,0.93609,0.00011,3.72028]
[1778444089673,37.49,81172.06,0.7,0.9361,0.00011,3.71952]
[1778444090005,37.49,81172.06,0.7,0.9361,0.00011,3.71952]
[1778444091720,37.48,81173.65,0.7,0.93632,0.00011,3.71001]
[1778444092727,37.48,81175.66,0.7,0.93656,0.00011,3.69917]
[1778444093874,37.47,81180.52,0.7,0.93711,0.00011,3.67409]
[1778444094741,37.47,81183.72,0.7,0.93748,0.00011,3.65742]
[1778444095818,37.47,81183.72,0.7,0.93748,0.00011,3.65742]
[1778444095876,37.47,81182.46,0.7,0.93736,0.00011,3.66306]
[1778444099785,37.46,81179.16,0.7,0.93705,0.00011,3.67693]
[1778444102806,37.45,81181.85,0.7,0.93739,0.00011,3.66144]
[1778444103813,37.45,81183.85,0.7,0.93763,0.00011,3.6508]
[1778444106834,37.44,81182.57,0.7,0.93753,0.00011,3.65528]
[1778444108848,37.43,81187.4,0.7,0.93809,0.00011,3.62994]
[1778444109855,37.43,81184.01,0.7,0.93773,0.00011,3.64623]
[1778444110863,37.43,81182.46,0.7,0.93757,0.00011,3.65334]
[1778444111870,37.42,81189.24,0.7,0.93833,0.00011,3.61895]
[1778444113884,37.42,81191.05,0.7,0.93855,0.00011,3.60881]
[1778444114895,37.42,81193.17,0.7,0.9388,0.00011,3.59774]
[1778444115898,37.41,81191.56,0.7,0.93863,0.00011,3.60517]
[1778444118919,37.41,81193.84,0.7,0.93892,0.00011,3.59222]
[1778444123954,37.39,81194.05,0.7,0.939,0.00011,3.5885]
[1778444128989,37.38,81194.81,0.7,0.93914,0.00011,3.58208]
[1778444131003,37.38,81194.2,0.7,0.93923,0.00011,3.57547]
[1778444134024,37.37,81196.56,0.7,0.93952,0.00011,3.56226]
[1778444136038,37.37,81195.24,0.7,0.9394,0.00011,3.56775]
[1778444138052,37.36,81197.8,0.7,0.93969,0.00011,3.55412]
[1778444139059,37.36,81206.79,0.7,0.94067,0.00011,3.5095]
[1778444140616,37.35,81209.15,0.7,0.94095,0.00011,3.49659]
[1778444141073,37.35,81210.5,0.7,0.94109,0.00011,3.49]
[1778444143812,37.35,81210.84,0.7,0.94115,0.00011,3.48708]
[1778444144094,37.35,81210.88,0.7,0.94117,0.00011,3.48625]
[1778444147115,37.33,81205.64,0.7,0.94067,0.00011,3.50933]
[1778444148122,37.33,81203.47,0.7,0.94044,0.00011,3.51995]
[1778444149404,37.33,81203.47,0.7,0.94044,0.00011,3.51995]
[1778444149457,37.33,81203.46,0.7,0.94047,0.00011,3.51865]
[1778444150136,37.33,81198.35,0.7,0.93992,0.00011,3.54375]
[1778444151143,37.33,81189.85,0.7,0.93901,0.00011,3.58528]
[1778444151811,37.33,81189.85,0.7,0.93901,0.00011,3.58528]
[1778444152150,37.32,81183.98,0.7,0.93839,0.00011,3.6134]
[1778444153157,37.32,81182.71,0.7,0.93826,0.00011,3.61914]
[1778444156179,37.31,81180.36,0.7,0.93804,0.00011,3.62907]
[1778444159199,37.3,81178.35,0.7,0.93786,0.00011,3.63729]
[1778444160728,37.3,81176.21,0.7,0.93764,0.00011,3.64738]
[1778444161217,37.3,81170.15,0.7,0.93698,0.00011,3.67718]
[1778444162598,37.3,81165.43,0.7,0.93646,0.00011,3.7003]
[1778444163229,37.3,81154.16,0.7,0.93518,0.00011,3.75761]
[1778444164236,37.3,81150.0,0.7,0.93471,0.00011,3.7789]
[1778444165243,37.3,81146.94,0.7,0.93435,0.00012,3.79458]
[1778444165807,37.3,81146.94,0.7,0.93435,0.00012,3.79458]
[1778444166729,37.3,81146.94,0.7,0.93435,0.00012,3.79458]
[1778444166250,37.3,81143.45,0.7,0.93395,0.00012,3.81248]
[1778444167257,37.3,81112.64,0.7,0.9303,0.00012,3.97256]
[1778444168264,37.29,81090.53,0.7,0.9276,0.00012,4.08933]
[1778444169271,37.29,81092.42,0.7,0.92783,0.00012,4.07925]
[1778444170296,37.29,81092.42,0.7,0.92783,0.00012,4.07925]
[1778444170483,37.29,81092.42,0.7,0.92783,0.00012,4.07925]
[1778444170518,37.27,81090.42,0.7,0.9277,0.00012,4.08488]
[1778444171285,37.25,81088.78,0.7,0.9276,0.00012,4.08913]
[1778444172292,37.25,81083.72,0.7,0.92698,0.00013,4.11575]
[1778444174127,37.23,81083.05,0.7,0.92701,0.00013,4.11436]
[1778444174306,37.23,81064.17,0.7,0.92461,0.00013,4.21628]
[1778444175313,37.19,81055.42,0.7,0.92367,0.00013,4.25562]
[1778444175815,37.19,81055.42,0.7,0.92367,0.00013,4.25562]
[1778444176320,37.18,81048.28,0.7,0.92284,0.00013,4.29071]
[1778444177327,37.17,81051.89,0.7,0.92333,0.00013,4.27014]
[1778444177927,37.17,81051.89,0.7,0.92333,0.00013,4.27014]
[1778444178334,37.17,81051.83,0.7,0.92334,0.00013,4.26973]
[1778444178957,37.17,81051.83,0.7,0.92334,0.00013,4.26973]
[1778444179341,37.14,81062.92,0.7,0.92495,0.00013,4.20188]
[1778444180349,37.11,81067.46,0.7,0.92568,0.00013,4.17093]
[1778444181355,37.11,81069.18,0.7,0.92591,0.00013,4.16102]
[1778444181824,37.11,81069.18,0.7,0.92591,0.00013,4.16102]
[1778444182125,37.11,81069.18,0.7,0.92591,0.00013,4.16102]
[1778444182922,37.11,81069.2,0.7,0.92592,0.00013,4.16034]
[1778444182950,37.11,81069.2,0.7,0.92592,0.00013,4.16034]
[1778444183653,37.11,81069.2,0.7,0.92592,0.00013,4.16034]
[1778444183676,37.11,81069.2,0.7,0.92592,0.00013,4.16034]
[1778444183681,37.1,81060.94,0.7,0.92488,0.00013,4.20461]
[1778444184376,37.1,81055.54,0.7,0.9242,0.00013,4.23342]
[1778444186075,37.1,81056.35,0.7,0.92432,0.00013,4.22832]
[1778444186390,37.1,81060.3,0.7,0.92484,0.00013,4.20611]
[1778444187495,37.1,81060.3,0.7,0.92484,0.00013,4.20611]
[1778444187567,37.1,81060.3,0.7,0.92484,0.00013,4.20611]
[1778444187669,37.09,81060.3,0.7,0.92486,0.00013,4.20548]
[1778444188667,37.09,81058.02,0.7,0.92458,0.00013,4.21727]
[1778444190058,37.09,81057.87,0.7,0.92458,0.00013,4.21744]
[1778444190323,37.09,81057.87,0.7,0.92458,0.00013,4.21744]
[1778444190418,37.08,81063.08,0.7,0.92526,0.00013,4.18842]
[1778444192385,37.08,81064.01,0.7,0.92554,0.00013,4.17367]
[1778444192432,37.08,81059.7,0.7,0.925,0.00013,4.19651]
[1778444193439,37.08,81058.31,0.7,0.92483,0.00013,4.20347]
[1778444194446,37.07,81053.41,0.7,0.92421,0.00013,4.22959]
[1778444196460,37.07,81050.62,0.7,0.92388,0.00013,4.24352]
[1778444197467,37.07,81046.07,0.7,0.9233,0.00013,4.26779]
[1778444198773,37.06,81051.3,0.7,0.924,0.00013,4.2384]
[1778444199481,37.06,81054.42,0.7,0.92443,0.00013,4.22066]
[1778444200488,37.06,81057.9,0.7,0.92489,0.00013,4.20103]
[1778444202502,37.03,81064.17,0.7,0.92585,0.00013,4.16026]
[1778444203509,37.03,81060.77,0.7,0.92543,0.00013,4.17818]
[1778444205523,37.02,81065.3,0.7,0.92604,0.00013,4.15242]
[1778444207537,37.02,81066.6,0.7,0.92623,0.00013,4.14429]
[1778444208544,37.01,81065.25,0.7,0.92607,0.00013,4.15107]
[1778444209551,37.01,81070.8,0.7,0.92679,0.00013,4.12048]
[1778444209983,37.01,81070.8,0.7,0.92679,0.00013,4.12048]
[1778444210558,37.01,81075.6,0.7,0.9274,0.00013,4.09409]
[1778444212649,37.01,81075.97,0.7,0.92746,0.00013,4.09164]
[1778444212672,37.01,81072.48,0.7,0.92703,0.00013,4.10999]
[1778444213293,37.01,81072.48,0.7,0.92703,0.00013,4.10999]
[1778444213549,37.01,81072.48,0.7,0.92703,0.00013,4.10999]
[1778444213579,37.0,81068.45,0.7,0.92653,0.00013,4.13127]
[1778444214195,37.0,81068.45,0.7,0.92653,0.00013,4.13127]
[1778444214553,37.0,81068.45,0.7,0.92653,0.00013,4.13127]
[1778444214588,37.0,81065.25,0.7,0.92614,0.00013,4.14809]
[1778444215593,37.0,81059.52,0.7,0.92542,0.00013,4.17867]
[1778444215933,37.0,81059.52,0.7,0.92542,0.00013,4.17867]
[1778444216063,37.0,81059.52,0.7,0.92542,0.00013,4.17867]
[1778444216600,37.0,81056.51,0.7,0.92504,0.00013,4.19448]
[1778444217607,36.99,81058.5,0.7,0.92531,0.00013,4.18301]
[1778444219933,36.99,81058.65,0.7,0.92536,0.00013,4.181]
[1778444220628,36.99,81059.84,0.7,0.92553,0.00013,4.17392]
[1778444221635,36.98,81056.74,0.7,0.92514,0.00013,4.19022]
[1778444222642,36.98,81049.14,0.7,0.92417,0.00013,4.23117]
[1778444224656,36.97,81047.7,0.7,0.92402,0.00013,4.23772]
[1778444226064,36.97,81046.72,0.7,0.9239,0.00013,4.24241]
[1778444226670,36.97,81048.0,0.7,0.92409,0.00013,4.2347]
[1778444230698,36.96,81053.17,0.7,0.92482,0.00013,4.20371]
[1778444231705,36.95,81056.63,0.7,0.92528,0.00013,4.18419]
[1778444232061,36.95,81056.63,0.7,0.92528,0.00013,4.18419]
[1778444232712,36.95,81059.8,0.7,0.9257,0.00013,4.16633]
[1778444234726,36.95,81062.46,0.7,0.92607,0.00013,4.15074]
[1778444237749,36.94,81065.47,0.7,0.92649,0.00013,4.13278]
[1778444239761,36.94,81064.17,0.7,0.92635,0.00013,4.13878]
[1778444244796,36.92,81066.45,0.7,0.9267,0.00013,4.12379]
[1778444245800,36.92,81066.45,0.7,0.9267,0.00013,4.12379]
[1778444245822,36.92,81072.87,0.7,0.92753,0.00013,4.08857]
[1778444246507,36.92,81072.87,0.7,0.92753,0.00013,4.08857]
[1778444246817,36.92,81074.62,0.7,0.92776,0.00013,4.07869]
[1778444247102,36.92,81074.62,0.7,0.92776,0.00013,4.07869]
[1778444247146,36.92,81074.62,0.7,0.92776,0.00013,4.07869]
[1778444248063,36.92,81074.44,0.7,0.92775,0.00013,4.07922]
[1778444248450,36.92,81074.44,0.7,0.92775,0.00013,4.07922]
[1778444249675,36.92,81074.63,0.7,0.92778,0.00013,4.07775]
[1778444249841,36.91,81076.5,0.7,0.92802,0.00013,4.06724]
[1778444250848,36.91,81082.19,0.7,0.92874,0.00012,4.03627]
[1778444251855,36.91,81081.54,0.7,0.92881,0.00012,4.03038]
[1778444253530,36.91,81082.46,0.7,0.92894,0.00012,4.02508]
[1778444253810,36.91,81082.46,0.7,0.92894,0.00012,4.02508]
[1778444253869,36.91,81082.58,0.7,0.92896,0.00012,4.02408]
[1778444254876,36.91,81085.04,0.7,0.92927,0.00012,4.01057]
[1778444255886,36.9,81087.29,0.7,0.92956,0.00012,3.99822]
[1778444257809,36.9,81087.29,0.7,0.92956,0.00012,3.99822]
[1778444257900,36.9,81086.5,0.7,0.92948,0.00012,4.0018]
[1778444258907,36.9,81084.75,0.7,0.92927,0.00012,4.01082]
[1778444259914,36.9,81086.91,0.7,0.92954,0.00012,3.99895]
[1778444260921,36.9,81088.79,0.7,0.92978,0.00012,3.98861]
[1778444261928,36.9,81090.14,0.7,0.92995,0.00012,3.98112]
[1778444262935,36.9,81084.54,0.7,0.92927,0.00012,4.0107]
[1778444263942,36.89,81083.13,0.7,0.9291,0.00012,4.01791]
[1778444265870,36.89,81081.53,0.7,0.92892,0.00012,4.02578]
[1778444266144,36.89,81081.53,0.7,0.92892,0.00012,4.02578]
[1778444266191,36.89,81082.98,0.7,0.9291,0.00012,4.01802]
[1778444273813,36.88,81083.06,0.7,0.92915,0.00012,4.01594]
[1778444273006,36.88,81079.08,0.7,0.92867,0.00012,4.03661]
[1778444274013,36.88,81072.03,0.7,0.92779,0.00013,4.07418]
[1778444276993,36.88,81071.89,0.7,0.92779,0.00013,4.07412]
[1778444277034,36.87,81074.45,0.7,0.92812,0.00013,4.05991]
[1778444278369,36.87,81074.45,0.7,0.92812,0.00013,4.05991]
[1778444278558,36.87,81074.45,0.7,0.92812,0.00013,4.05991]
[1778444278659,36.87,81076.02,0.7,0.92834,0.00013,4.05071]
[1778444279808,36.87,81076.02,0.7,0.92834,0.00013,4.05071]
[1778444281811,36.87,81074.41,0.7,0.92815,0.00013,4.05898]
[1778444282069,36.87,81075.81,0.7,0.92834,0.00013,4.05068]
[1778444283344,36.87,81075.81,0.7,0.92834,0.00013,4.05068]
[1778444284083,36.86,81078.1,0.7,0.92864,0.00012,4.03762]
[1778444286003,36.86,81077.89,0.7,0.92862,0.00012,4.03839]
[1778444286097,36.86,81076.08,0.7,0.92841,0.00013,4.04775]
[1778444287104,36.86,81068.49,0.7,0.92746,0.00013,4.08829]
[1778444290125,36.85,81066.45,0.7,0.92723,0.00013,4.09808]
[1778444291132,36.85,81060.57,0.7,0.92649,0.00013,4.12954]
[1778444292139,36.85,81053.31,0.7,0.92557,0.00013,4.16864]
[1778444293146,36.85,81051.77,0.7,0.92539,0.00013,4.17656]
[1778444297174,36.84,81053.22,0.7,0.92563,0.00013,4.16639]
[1778444298181,36.84,81056.16,0.7,0.92602,0.00013,4.1498]
[1778444299188,36.83,81059.47,0.7,0.92645,0.00013,4.13124]
[1778444302209,36.83,81057.53,0.7,0.92624,0.00013,4.1403]
[1778444303216,36.82,81051.15,0.7,0.92543,0.00013,4.17463]
[1778444304223,36.82,81049.85,0.7,0.92527,0.00013,4.18124]
[1778444309258,36.81,81050.53,0.7,0.92543,0.00013,4.17472]
[1778444311272,36.81,81049.91,0.7,0.92552,0.00013,4.1679]
[1778444313286,36.8,81051.85,0.7,0.92581,0.00013,4.15567]
[1778444316679,36.8,81051.83,0.7,0.92582,0.00013,4.15526]
[1778444316764,36.79,81051.58,0.7,0.92581,0.00013,4.1556]
[1778444317314,36.79,81049.74,0.7,0.92558,0.00013,4.16514]
[1778444318321,36.79,81053.36,0.7,0.92606,0.00013,4.14484]
[1778444319328,36.79,81055.7,0.7,0.92637,0.00013,4.13158]
[1778444320666,36.79,81055.7,0.7,0.92637,0.00013,4.13158]
[1778444326377,36.77,81056.28,0.7,0.92652,0.00013,4.12514]
[1778444328591,36.77,81056.35,0.7,0.92654,0.00013,4.12429]
[1778444328690,36.77,81056.35,0.7,0.92654,0.00013,4.12429]
[1778444329398,36.77,81051.71,0.7,0.92597,0.00013,4.14867]
[1778444330405,36.76,81049.54,0.7,0.9257,0.00013,4.16003]
[1778444333016,36.76,81049.85,0.7,0.92576,0.00013,4.15731]
[1778444333426,36.76,81047.61,0.7,0.92549,0.00013,4.16906]
[1778444335627,36.75,81047.4,0.7,0.92547,0.00013,4.16968]
[1778444335660,36.75,81047.79,0.7,0.92554,0.00013,4.16702]
[1778444336808,36.75,81047.79,0.7,0.92554,0.00013,4.16702]
[1778444336910,36.75,81047.39,0.7,0.9255,0.00013,4.16869]
[1778444342489,36.74,81053.46,0.7,0.92635,0.00013,4.1324]
[1778444347524,36.73,81054.39,0.7,0.92652,0.00013,4.12503]
[1778444350545,36.72,81058.89,0.7,0.92713,0.00013,4.09917]
[1778444352814,36.72,81059.81,0.7,0.92726,0.00013,4.09375]
[1778444352911,36.72,81055.57,0.7,0.92673,0.00013,4.11641]
[1778444357594,36.71,81053.88,0.7,0.92656,0.00013,4.12336]
[1778444362629,36.7,81054.57,0.7,0.9267,0.00013,4.11732]
[1778444367664,36.69,81055.02,0.7,0.92681,0.00013,4.11261]
[1778444372699,36.68,81057.74,0.7,0.92735,0.00013,4.08652]
[1778444373706,36.68,81063.46,0.7,0.92809,0.00013,4.05509]
[1778444374713,36.68,81061.48,0.7,0.92785,0.00013,4.06545]
[1778444380755,36.67,81061.15,0.7,0.92786,0.00013,4.06496]
[1778444385790,36.66,81060.98,0.7,0.92788,0.00013,4.06396]
[1778444390825,36.65,81061.02,0.7,0.92793,0.00013,4.06182]
[1778444395860,36.64,81063.95,0.7,0.92835,0.00013,4.04405]
[1778444397874,36.64,81060.35,0.7,0.92791,0.00013,4.06284]
[1778444398881,36.64,81057.42,0.7,0.92754,0.00013,4.07836]
[1778444403916,36.63,81058.83,0.7,0.92777,0.00013,4.06867]
[1778444407944,36.62,81060.29,0.7,0.92799,0.00013,4.05918]
[1778444412979,36.61,81060.5,0.7,0.92806,0.00013,4.05614]
[1778444414993,36.61,81062.44,0.7,0.92832,0.00013,4.04488]
[1778444416000,36.61,81074.46,0.7,0.92984,0.00012,3.9797]
[1778444417009,36.61,81076.45,0.7,0.93009,0.00012,3.96877]
[1778444419023,36.61,81078.07,0.7,0.9303,0.00012,3.95961]
[1778444420032,36.6,81079.55,0.7,0.93049,0.00012,3.95146]
[1778444420723,36.6,81079.55,0.7,0.93049,0.00012,3.95146]
[1778444422046,36.6,81084.19,0.7,0.93107,0.00012,3.92627]
[1778444424808,36.6,81085.11,0.7,0.93119,0.00012,3.92103]
[1778444424865,36.6,81094.83,0.7,0.93237,0.00012,3.86936]
[1778444425067,36.6,81096.91,0.7,0.93262,0.00012,3.85837]
[1778444430103,36.6,81097.7,0.7,0.93272,0.00012,3.85392]
[1778444435138,36.6,81099.04,0.7,0.93303,0.00012,3.83786]
[1778444437154,36.6,81107.59,0.7,0.93405,0.00012,3.79294]
[1778444438161,36.6,81115.65,0.7,0.93499,0.00012,3.75096]
[1778444439168,36.6,81117.51,0.7,0.93521,0.00012,3.74141]
[1778444441887,36.6,81117.64,0.7,0.93522,0.00012,3.74087]
[1778444442058,36.6,81117.64,0.7,0.93522,0.00012,3.74087]
[1778444442392,36.6,81117.98,0.7,0.93526,0.00012,3.73937]
[1778444442447,36.6,81119.36,0.7,0.93542,0.00012,3.73221]
[1778444443267,36.6,81154.48,0.7,0.93941,0.00011,3.55267]
[1778444444769,36.61,81153.05,0.7,0.93923,0.00011,3.56087]
[1778444445213,36.61,81155.41,0.7,0.93949,0.00011,3.54897]
[1778444446313,36.61,81155.41,0.7,0.93949,0.00011,3.54897]
[1778444448236,36.61,81162.88,0.7,0.94028,0.00011,3.51275]
[1778444449972,36.61,81162.88,0.7,0.94028,0.00011,3.51275]
[1778444450012,36.62,81167.38,0.7,0.94075,0.00011,3.49128]
[1778444450310,36.62,81167.38,0.7,0.94075,0.00011,3.49128]
[1778444450400,36.62,81167.74,0.7,0.94079,0.00011,3.48948]
[1778444451383,36.62,81167.74,0.7,0.94079,0.00011,3.48948]
[1778444451470,36.62,81167.74,0.7,0.94079,0.00011,3.48948]
[1778444451572,36.62,81164.13,0.7,0.94038,0.00011,3.50851]
[1778444452314,36.62,81164.13,0.7,0.94038,0.00011,3.50851]
[1778444452415,36.62,81160.83,0.7,0.94002,0.00011,3.52503]
[1778444453273,36.62,81162.63,0.7,0.9402,0.00011,3.51647]
[1778444458308,36.63,81166.79,0.7,0.94061,0.00011,3.49801]
[1778444461329,36.64,81168.4,0.7,0.94075,0.00011,3.49147]
[1778444462661,36.64,81168.4,0.7,0.94075,0.00011,3.49147]
[1778444462763,36.64,81172.68,0.7,0.94119,0.00011,3.47122]
[1778444466308,36.65,81172.85,0.7,0.94119,0.00011,3.47146]
[1778444466365,36.65,81172.86,0.7,0.94118,0.00011,3.47194]
[1778444469432,36.66,81172.91,0.7,0.94115,0.00011,3.47329]
[1778444469869,36.66,81172.91,0.7,0.94115,0.00011,3.47329]
[1778444469879,36.66,81166.83,0.7,0.94048,0.00011,3.50404]
[1778444470393,36.66,81168.75,0.7,0.94069,0.00011,3.49446]
[1778444471401,36.66,81172.97,0.7,0.94113,0.00011,3.47396]
[1778444473817,36.66,81172.83,0.7,0.94111,0.00011,3.47514]
[1778444474109,36.66,81172.83,0.7,0.94111,0.00011,3.47514]
[1778444473873,36.67,81181.59,0.7,0.94203,0.00011,3.43286]
[1778444474422,36.67,81187.44,0.7,0.94265,0.00011,3.40409]
[1778444475429,36.67,81185.55,0.7,0.94244,0.00011,3.41396]
[1778444478450,36.68,81187.79,0.7,0.94263,0.00011,3.40486]
[1778444479813,36.68,81187.79,0.7,0.94263,0.00011,3.40486]
[1778444479912,36.68,81188.72,0.7,0.9427,0.00011,3.40157]
[1778444483486,36.69,81185.49,0.7,0.94232,0.00011,3.41938]
[1778444485500,36.7,81187.48,0.7,0.9425,0.00011,3.41088]
[1778444487514,36.7,81183.35,0.7,0.94204,0.00011,3.43245]
[1778444488521,36.71,81181.82,0.7,0.94186,0.00011,3.44062]
[1778444489528,36.71,81180.12,0.7,0.94166,0.00011,3.44962]
[1778444490535,36.71,81178.29,0.7,0.94146,0.00011,3.45926]
[1778444495728,36.72,81178.37,0.7,0.94156,0.00011,3.45209]
[1778444495810,36.72,81178.37,0.7,0.94156,0.00011,3.45209]
[1778444495829,36.73,81175.87,0.7,0.94125,0.00011,3.4662]
[1778444496578,36.73,81169.74,0.7,0.94057,0.00011,3.49719]
[1778444497585,36.73,81167.75,0.7,0.94035,0.00011,3.50761]
[1778444501716,36.74,81167.06,0.7,0.94024,0.00011,3.51253]
[1778444501748,36.74,81167.06,0.7,0.94024,0.00011,3.51253]
[1778444501809,36.74,81167.06,0.7,0.94024,0.00011,3.51253]
[1778444502620,36.74,81161.18,0.7,0.93957,0.00011,3.54292]
[1778444503215,36.74,81161.18,0.7,0.93957,0.00011,3.54292]
[1778444503226,36.74,81161.18,0.7,0.93957,0.00011,3.54292]
[1778444503627,36.74,81157.06,0.7,0.93911,0.00011,3.56406]
[1778444504567,36.74,81157.06,0.7,0.93911,0.00011,3.56406]
[1778444504634,36.75,81152.55,0.7,0.9386,0.00011,3.5872]
[1778444505809,36.75,81152.55,0.7,0.9386,0.00011,3.5872]
[1778444507807,36.75,81152.65,0.7,0.9386,0.00011,3.58707]
[1778444507908,36.75,81150.47,0.7,0.93834,0.00011,3.59883]
[1778444509412,36.75,81149.47,0.7,0.93822,0.00011,3.60424]
[1778444509558,36.75,81149.47,0.7,0.93822,0.00011,3.60424]
[1778444509669,36.75,81151.03,0.7,0.93839,0.00011,3.59669]
[1778444511683,36.76,81149.53,0.7,0.9382,0.00011,3.60497]
[1778444513697,36.76,81147.91,0.7,0.93801,0.00011,3.61385]
[1778444514704,36.76,81143.67,0.7,0.93752,0.00011,3.6357]
[1778444515817,36.76,81143.67,0.7,0.93752,0.00011,3.6357]
[1778444515906,36.76,81142.54,0.7,0.93739,0.00011,3.64174]
[1778444521801,36.77,81142.69,0.7,0.93738,0.00011,3.64208]
[1778444521833,36.77,81147.86,0.7,0.93795,0.00011,3.61637]
[1778444522772,36.77,81149.87,0.7,0.93817,0.00011,3.6065]
[1778444524786,36.77,81148.31,0.7,0.93798,0.00011,3.61506]
[1778444525793,36.78,81144.86,0.7,0.93758,0.00011,3.63288]
[1778444527120,36.78,81133.73,0.7,0.93631,0.00011,3.68999]
[1778444527807,36.78,81131.61,0.7,0.93606,0.00012,3.70107]
[1778444529821,36.78,81130.05,0.7,0.93587,0.00012,3.70945]
[1778444531044,36.78,81130.05,0.7,0.93587,0.00012,3.70945]
[1778444531061,36.78,81130.05,0.7,0.93587,0.00012,3.70945]
[1778444531146,36.78,81129.97,0.7,0.93586,0.00012,3.71002]
[1778444533809,36.78,81129.39,0.7,0.93579,0.00012,3.71333]
[1778444534083,36.78,81129.39,0.7,0.93579,0.00012,3.71333]
[1778444533849,36.78,81129.31,0.7,0.93578,0.00012,3.7139]
[1778444534557,36.78,81129.31,0.7,0.93578,0.00012,3.7139]
[1778444534856,36.78,81128.13,0.7,0.93564,0.00012,3.72012]
[1778444535863,36.78,81125.21,0.7,0.93529,0.00012,3.73533]
[1778444537813,36.78,81124.74,0.7,0.93524,0.00012,3.73787]
[1778444538076,36.78,81124.74,0.7,0.93524,0.00012,3.73787]
[1778444538106,36.78,81124.17,0.7,0.93517,0.00012,3.74093]
[1778444538293,36.78,81124.17,0.7,0.93517,0.00012,3.74093]
[1778444538891,36.79,81109.18,0.7,0.93338,0.00012,3.8199]
[1778444540117,36.79,81097.42,0.7,0.93197,0.00012,3.88163]
[1778444540905,36.79,81094.01,0.7,0.93156,0.00012,3.89953]
[1778444541808,36.79,81094.01,0.7,0.93156,0.00012,3.89953]
[1778444542100,36.79,81094.01,0.7,0.93156,0.00012,3.89953]
[1778444542054,36.79,81095.47,0.7,0.93174,0.00012,3.89167]
[1778444542803,36.79,81095.47,0.7,0.93174,0.00012,3.89167]
[1778444543057,36.79,81095.47,0.7,0.93174,0.00012,3.89167]
[1778444543114,36.79,81104.28,0.7,0.93281,0.00012,3.84516]
[1778444543928,36.79,81105.83,0.7,0.93299,0.00012,3.83698]
[1778444544935,36.79,81103.99,0.7,0.93277,0.00012,3.84659]
[1778444545942,36.79,81094.83,0.7,0.93166,0.00012,3.89509]
[1778444546949,36.79,81093.25,0.7,0.93147,0.00012,3.90363]
[1778444547813,36.79,81093.25,0.7,0.93147,0.00012,3.90363]
[1778444547956,36.79,81093.06,0.7,0.93145,0.00012,3.90449]
[1778444550977,36.79,81091.49,0.7,0.93127,0.00012,3.91234]
[1778444551984,36.78,81088.13,0.7,0.931,0.00012,3.92105]
[1778444555008,36.78,81086.2,0.7,0.93078,0.00012,3.93075]
[1778444560042,36.78,81085.62,0.7,0.93072,0.00012,3.93313]
[1778444561048,36.78,81087.16,0.7,0.93091,0.00012,3.92504]
[1778444562056,36.78,81089.11,0.7,0.93114,0.00012,3.9148]
[1778444565076,36.78,81090.65,0.7,0.93132,0.00012,3.90697]
[1778444566083,36.78,81092.92,0.7,0.9316,0.00012,3.8948]
[1778444568097,36.78,81094.26,0.7,0.93177,0.00012,3.88743]
[1778444568339,36.78,81094.26,0.7,0.93177,0.00012,3.88743]
[1778444568652,36.78,81094.26,0.7,0.93177,0.00012,3.88743]
[1778444569104,36.78,81087.48,0.7,0.93095,0.00012,3.9232]
[1778444570146,36.78,81087.48,0.7,0.93095,0.00012,3.9232]
[1778444570163,36.78,81082.47,0.7,0.93034,0.00012,3.94966]
[1778444570782,36.78,81082.47,0.7,0.93034,0.00012,3.94966]
[1778444571118,36.78,81082.57,0.7,0.93036,0.00012,3.94889]
[1778444576153,36.77,81083.19,0.7,0.93046,0.00012,3.94445]
[1778444580182,36.77,81085.45,0.7,0.93076,0.00012,3.93151]
[1778444581192,36.77,81083.95,0.7,0.93058,0.00012,3.93928]
[1778444581460,36.77,81083.95,0.7,0.93058,0.00012,3.93928]
[1778444581558,36.77,81083.95,0.7,0.93058,0.00012,3.93928]
[1778444582198,36.77,81079.68,0.7,0.93006,0.00012,3.96183]
[1778444583298,36.77,81079.52,0.7,0.93004,0.00012,3.96244]
[1778444583379,36.77,81079.52,0.7,0.93004,0.00012,3.96244]
[1778444583562,36.77,81079.52,0.7,0.93004,0.00012,3.96244]
[1778444584097,36.77,81079.52,0.7,0.93004,0.00012,3.96244]
[1778444584159,36.77,81079.52,0.7,0.93004,0.00012,3.96244]
[1778444584215,36.76,81073.45,0.7,0.9293,0.00012,3.99467]
[1778444584558,36.76,81073.45,0.7,0.9293,0.00012,3.99467]
[1778444585225,36.76,81070.71,0.7,0.92896,0.00013,4.00908]
[1778444590901,36.76,81069.81,0.7,0.92888,0.00013,4.01263]
[1778444591002,36.76,81068.09,0.7,0.92868,0.00013,4.02122]
[1778444594166,36.75,81066.6,0.7,0.92851,0.00013,4.02823]
[1778444594931,36.75,81066.6,0.7,0.92851,0.00013,4.02823]
[1778444594989,36.75,81077.72,0.7,0.92991,0.00012,3.96829]
[1778444595294,36.75,81082.75,0.7,0.93053,0.00012,3.94145]
[1778444596300,36.75,81078.75,0.7,0.93004,0.00012,3.96257]
[1778444597307,36.75,81077.03,0.7,0.92983,0.00012,3.97152]
[1778444600368,36.74,81075.47,0.7,0.92966,0.00012,3.97908]
[1778444601381,36.74,81075.47,0.7,0.92966,0.00012,3.97908]
[1778444601418,36.74,81077.7,0.7,0.92994,0.00012,3.96687]
[1778444602342,36.74,81080.01,0.7,0.93023,0.00012,3.95427]
[1778444603812,36.74,81080.01,0.7,0.93023,0.00012,3.95427]
[1778444603911,36.74,81080.05,0.7,0.93025,0.00012,3.95358]
[1778444604356,36.74,81081.56,0.7,0.93043,0.00012,3.94553]
[1778444605363,36.74,81082.99,0.7,0.93061,0.00012,3.93769]
[1778444609392,36.74,81084.42,0.7,0.93081,0.00012,3.92923]
[1778444611810,36.73,81084.64,0.7,0.93099,0.00012,3.9187]
[1778444611834,36.73,81088.37,0.7,0.93145,0.00012,3.89874]
[1778444612416,36.73,81090.18,0.7,0.93167,0.00012,3.88915]
[1778444613422,36.73,81091.82,0.7,0.93187,0.00012,3.88034]
[1778444615436,36.73,81094.35,0.7,0.93218,0.00012,3.86673]
[1778444621478,36.73,81094.85,0.7,0.93225,0.00012,3.86354]
[1778444626513,36.73,81095.6,0.7,0.93235,0.00012,3.85919]
[1778444629534,36.73,81092.71,0.7,0.93201,0.00012,3.87422]
[1778444634569,36.72,81093.52,0.7,0.93212,0.00012,3.86948]
[1778444639604,36.72,81094.52,0.7,0.93225,0.00012,3.86381]
[1778444641618,36.72,81096.91,0.7,0.93254,0.00012,3.85107]
[1778444642625,36.72,81099.53,0.7,0.93286,0.00012,3.83722]
[1778444646653,36.72,81105.74,0.7,0.9336,0.00012,3.80453]
[1778444649676,36.72,81107.58,0.7,0.93382,0.00012,3.79495]
[1778444651690,36.72,81109.05,0.7,0.93399,0.00012,3.78734]
[1778444653705,36.72,81110.8,0.7,0.9342,0.00012,3.77831]
[1778444654711,36.72,81112.53,0.7,0.9344,0.00012,3.76936]
[1778444659746,36.72,81105.95,0.7,0.93361,0.00012,3.80414]
[1778444660753,36.72,81102.37,0.7,0.93318,0.00012,3.82288]
[1778444661760,36.72,81101.53,0.7,0.93308,0.00012,3.8273]
[1778444662767,36.72,81103.03,0.7,0.93326,0.00012,3.81941]
[1778444667802,36.72,81103.12,0.7,0.93327,0.00012,3.81892]
[1778444669816,36.72,81104.85,0.7,0.93348,0.00012,3.80985]
[1778444671830,36.72,81104.01,0.7,0.93352,0.00012,3.8054]
[1778444676866,36.72,81105.09,0.7,0.93364,0.00012,3.79984]
[1778444677873,36.72,81108.69,0.7,0.93407,0.00012,3.78107]
[1778444680894,36.73,81110.56,0.7,0.93429,0.00012,3.77149]
[1778444685929,36.73,81110.82,0.7,0.93431,0.00012,3.77047]
[1778444686936,36.73,81109.48,0.7,0.93415,0.00012,3.77752]
[1778444687943,36.73,81111.78,0.7,0.93442,0.00012,3.7656]
[1778444688950,36.73,81113.31,0.7,0.9346,0.00012,3.75772]
[1778444689957,36.73,81114.77,0.7,0.93477,0.00012,3.75022]
[1778444694992,36.73,81112.31,0.7,0.93447,0.00012,3.76347]
[1778444695999,36.73,81103.36,0.7,0.93341,0.00012,3.81023]
[1778444697006,36.73,81104.52,0.7,0.93355,0.00012,3.80416]
[1778444702042,36.73,81105.28,0.7,0.93363,0.00012,3.80024]
[1778444705063,36.73,81101.23,0.7,0.93315,0.00012,3.82149]
[1778444706071,36.73,81099.74,0.7,0.93297,0.00012,3.82929]
[1778444707078,36.73,81097.04,0.7,0.93265,0.00012,3.84345]
[1778444708085,36.73,81095.45,0.7,0.93246,0.00012,3.85177]
[1778444713121,36.73,81096.5,0.7,0.93259,0.00012,3.84596]
[1778444718156,36.73,81097.08,0.7,0.93267,0.00012,3.84268]
[1778444719163,36.73,81099.41,0.7,0.93295,0.00012,3.8304]
[1778444721178,36.73,81101.06,0.7,0.93315,0.00012,3.82171]
[1778444726213,36.73,81101.59,0.7,0.93321,0.00012,3.81892]
[1778444731248,36.73,81101.53,0.7,0.93334,0.00012,3.81036]
[1778444736283,36.73,81102.06,0.7,0.9334,0.00012,3.80764]
[1778444741322,36.73,81102.13,0.7,0.93341,0.00012,3.80736]
[1778444746357,36.73,81101.97,0.7,0.93339,0.00012,3.80829]
[1778444753406,36.73,81101.82,0.7,0.93337,0.00012,3.80919]
[1778444758441,36.73,81102.04,0.7,0.93339,0.00012,3.8081]
[1778444763476,36.73,81107.21,0.7,0.934,0.00012,3.78118]
[1778444764483,36.73,81113.86,0.7,0.93479,0.00012,3.74665]
[1778444769518,36.73,81114.44,0.7,0.93484,0.00012,3.74423]
[1778444774553,36.73,81113.72,0.7,0.93475,0.00012,3.74852]
[1778444776190,36.73,81113.72,0.7,0.93475,0.00012,3.74852]
[1778444776309,36.73,81113.72,0.7,0.93475,0.00012,3.74852]
[1778444776321,36.74,81115.57,0.7,0.93496,0.00012,3.73916]
[1778444776567,36.74,81118.02,0.7,0.93524,0.00012,3.72647]
[1778444777574,36.74,81120.32,0.7,0.93551,0.00012,3.71473]
[1778444783392,36.74,81119.51,0.7,0.9354,0.00012,3.71953]
[1778444788651,36.74,81113.48,0.7,0.93467,0.00012,3.75179]
[1778444789658,36.74,81111.83,0.7,0.93448,0.00012,3.76045]
[1778444794693,36.75,81111.75,0.7,0.9346,0.00012,3.75244]
[1778444800735,36.75,81111.86,0.7,0.9346,0.00012,3.75238]
[1778444806777,36.75,81113.39,0.7,0.93477,0.00012,3.74495]
[1778444809798,36.75,81114.78,0.7,0.93492,0.00012,3.73803]
[1778444814833,36.75,81115.17,0.7,0.93496,0.00012,3.73654]
[1778444819869,36.76,81115.1,0.7,0.93494,0.00012,3.73743]
[1778444825910,36.76,81115.01,0.7,0.93491,0.00012,3.73853]
[1778444830946,36.76,81115.22,0.7,0.93492,0.00012,3.73807]
[1778444835980,36.76,81115.19,0.7,0.93491,0.00012,3.73875]
[1778444841015,36.77,81115.49,0.7,0.93493,0.00012,3.73772]
[1778444846050,36.77,81115.87,0.7,0.93496,0.00012,3.73627]
[1778444851085,36.77,81116.74,0.7,0.93519,0.00012,3.7235]
[1778444856120,36.77,81117.19,0.7,0.93523,0.00012,3.7218]
[1778444860148,36.78,81118.89,0.7,0.93541,0.00012,3.71353]
[1778444863170,36.78,81132.33,0.7,0.93696,0.00011,3.64497]
[1778444864410,36.78,81135.4,0.7,0.9373,0.00011,3.62956]
[1778444866216,36.78,81135.17,0.7,0.93727,0.00011,3.63099]
[1778444866318,36.78,81135.27,0.7,0.93728,0.00011,3.63075]
[1778444871225,36.79,81138.07,0.7,0.93756,0.00011,3.61783]
[1778444872232,36.79,81139.84,0.7,0.93776,0.00011,3.60913]
[1778444873239,36.79,81141.21,0.7,0.93791,0.00011,3.60247]
[1778444874317,36.79,81141.21,0.7,0.93791,0.00011,3.60247]
[1778444874392,36.79,81141.26,0.7,0.93791,0.00011,3.60253]
[1778444877267,36.79,81142.68,0.7,0.93805,0.00011,3.59627]
[1778444880288,36.8,81145.63,0.7,0.93836,0.00011,3.58232]
[1778444881295,36.8,81148.23,0.7,0.93864,0.00011,3.56955]
[1778444886330,36.81,81149.14,0.7,0.9387,0.00011,3.56679]
[1778444887337,36.81,81138.79,0.7,0.93753,0.00011,3.61952]
[1778444888344,36.81,81135.45,0.7,0.93714,0.00011,3.63681]
[1778444893380,36.82,81134.4,0.7,0.93699,0.00011,3.64347]
[1778444898415,36.82,81134.24,0.7,0.93695,0.00011,3.64551]
[1778444903450,36.83,81134.28,0.7,0.93692,0.00011,3.64652]
[1778444904457,36.83,81132.93,0.7,0.93677,0.00011,3.65365]
[1778444907478,36.83,81131.25,0.7,0.93656,0.00011,3.66289]
[1778444908451,36.83,81131.25,0.7,0.93656,0.00011,3.66289]
[1778444908463,36.83,81131.25,0.7,0.93656,0.00011,3.66289]
[1778444908603,36.83,81130.75,0.7,0.9365,0.00011,3.66566]
[1778444909492,36.83,81128.19,0.7,0.9362,0.00012,3.67897]
[1778444909977,36.83,81128.19,0.7,0.9362,0.00012,3.67897]
[1778444910005,36.83,81128.19,0.7,0.9362,0.00012,3.67897]
[1778444910500,36.83,81125.45,0.7,0.93588,0.00012,3.69321]
[1778444915535,36.84,81126.34,0.7,0.9361,0.00012,3.68074]
[1778444916496,36.84,81126.34,0.7,0.9361,0.00012,3.68074]
[1778444916543,36.84,81126.61,0.7,0.93612,0.00012,3.67953]
[1778444917558,36.84,81126.61,0.7,0.93612,0.00012,3.67953]
[1778444917659,36.84,81125.48,0.7,0.93599,0.00012,3.68551]
[1778444918797,36.84,81126.71,0.7,0.93613,0.00012,3.67938]
[1778444919936,36.84,81128.31,0.7,0.93631,0.00012,3.67137]
[1778444920571,36.84,81133.85,0.7,0.93694,0.00011,3.64326]
[1778444921578,36.84,81139.31,0.7,0.93755,0.00011,3.61574]
[1778444923592,36.85,81137.3,0.7,0.93731,0.00011,3.6265]
[1778444926310,36.85,81136.91,0.7,0.93726,0.00011,3.62901]
[1778444926411,36.85,81137.54,0.7,0.93732,0.00011,3.62607]
[1778444931648,36.85,81137.83,0.7,0.93733,0.00011,3.62591]
[1778444937750,36.86,81137.8,0.7,0.9373,0.00011,3.62707]
[1778444937822,36.86,81137.47,0.7,0.93725,0.00011,3.62926]
[1778444938699,36.86,81132.14,0.7,0.93664,0.00011,3.65666]
[1778444941734,36.86,81132.98,0.7,0.93673,0.00011,3.65279]
[1778444941815,36.86,81136.24,0.7,0.93709,0.00011,3.6364]
[1778444944741,36.87,81138.42,0.7,0.93733,0.00011,3.62603]
[1778444945748,36.87,81140.1,0.7,0.93751,0.00011,3.61776]
[1778444947812,36.87,81140.16,0.7,0.93751,0.00011,3.61772]
[1778444953804,36.88,81140.03,0.7,0.93746,0.00011,3.62021]
[1778444959846,36.89,81138.63,0.7,0.93726,0.00011,3.62885]
[1778444961860,36.89,81137.29,0.7,0.9371,0.00011,3.63614]
[1778444965888,36.89,81136.03,0.7,0.93694,0.00011,3.64346]
[1778444970923,36.9,81135.64,0.7,0.93687,0.00011,3.64651]
[1778444971930,36.9,81134.31,0.7,0.93685,0.00011,3.64474]
[1778444976965,36.9,81135.22,0.7,0.93693,0.00011,3.64117]
[1778444982000,36.91,81133.67,0.7,0.93673,0.00011,3.65013]
[1778444987035,36.91,81134.47,0.7,0.93679,0.00011,3.64709]
[1778444993077,36.92,81135.19,0.7,0.93685,0.00011,3.64468]
[1778444999119,36.92,81134.97,0.7,0.93679,0.00011,3.64728]
[1778445001133,36.92,81130.21,0.7,0.93624,0.00012,3.67197]
[1778445002140,36.92,81125.07,0.7,0.93564,0.00012,3.69846]
[1778445004154,36.93,81126.46,0.7,0.93579,0.00012,3.69158]
[1778445009189,36.93,81128.17,0.7,0.93598,0.00012,3.68352]
[1778445013217,36.93,81125.72,0.7,0.93568,0.00012,3.6967]
[1778445013803,36.93,81125.72,0.7,0.93568,0.00012,3.6967]
[1778445013895,36.93,81125.72,0.7,0.93568,0.00012,3.6967]
[1778445014363,36.93,81115.77,0.7,0.93451,0.00012,3.74806]
[1778445015231,36.93,81103.45,0.7,0.93305,0.00012,3.8121]
[1778445016238,36.93,81103.18,0.7,0.93302,0.00012,3.81347]
[1778445017703,36.93,81102.1,0.7,0.93289,0.00012,3.81906]
[1778445017813,36.93,81102.1,0.7,0.93289,0.00012,3.81906]
[1778445018252,36.93,81101.67,0.7,0.93284,0.00012,3.82126]
[1778445020599,36.93,81101.3,0.7,0.9328,0.00012,3.82314]
[1778445020737,36.93,81101.13,0.7,0.93278,0.00012,3.82397]
[1778445021062,36.93,81101.13,0.7,0.93278,0.00012,3.82397]
[1778445021274,36.93,81092.32,0.7,0.93173,0.00012,3.86962]
[1778445022010,36.93,81092.32,0.7,0.93173,0.00012,3.86962]
[1778445022058,36.93,81092.32,0.7,0.93173,0.00012,3.86962]
[1778445022579,36.93,81083.72,0.7,0.93068,0.00012,3.91489]
[1778445023062,36.93,81083.72,0.7,0.93068,0.00012,3.91489]
[1778445023287,36.93,81079.24,0.7,0.93014,0.00012,3.93846]
[1778445028322,36.93,81079.07,0.7,0.93012,0.00012,3.93909]
[1778445028680,36.93,81079.07,0.7,0.93012,0.00012,3.93909]
[1778445028812,36.93,81079.07,0.7,0.93012,0.00012,3.93909]
[1778445029329,36.93,81078.31,0.7,0.93002,0.00012,3.94334]
[1778445031343,36.93,81074.31,0.7,0.92966,0.00012,3.95601]
[1778445032350,36.93,81072.26,0.7,0.9294,0.00012,3.96712]
[1778445033409,36.93,81067.57,0.7,0.92881,0.00013,3.99235]
[1778445037808,36.93,81068.03,0.7,0.92886,0.00013,3.9904]
[1778445040406,36.93,81067.76,0.7,0.92881,0.00013,3.99224]
[1778445041810,36.94,81067.88,0.7,0.92882,0.00013,3.99173]
[1778445047455,36.94,81072.98,0.7,0.92945,0.00012,3.96483]
[1778445048462,36.94,81079.1,0.7,0.93022,0.00012,3.932]
[1778445049469,36.93,81080.76,0.7,0.93043,0.00012,3.92298]
[1778445051669,36.93,81080.78,0.7,0.93044,0.00012,3.92268]
[1778445051483,36.93,81083.53,0.7,0.93078,0.00012,3.90791]
[1778445054505,36.93,81087.04,0.7,0.93122,0.00012,3.88885]
[1778445055512,36.93,81084.72,0.7,0.93094,0.00012,3.90097]
[1778445055812,36.93,81084.72,0.7,0.93094,0.00012,3.90097]
[1778445056519,36.93,81083.1,0.7,0.93074,0.00012,3.90938]
[1778445061554,36.93,81082.85,0.7,0.93073,0.00012,3.90983]
[1778445066589,36.92,81082.29,0.7,0.93069,0.00012,3.91193]
[1778445069610,36.92,81080.85,0.7,0.93052,0.00012,3.91901]
[1778445070617,36.92,81082.6,0.7,0.93074,0.00012,3.90954]
[1778445071521,36.92,81082.6,0.7,0.93074,0.00012,3.90954]
[1778445071688,36.92,81082.23,0.7,0.9307,0.00012,3.91133]
[1778445072649,36.92,81073.74,0.7,0.92965,0.00012,3.95625]
[1778445073656,36.92,81070.6,0.7,0.92927,0.00012,3.97276]
[1778445075369,36.91,81070.63,0.7,0.92928,0.00012,3.97232]
[1778445075452,36.91,81070.63,0.7,0.92928,0.00012,3.97205]
[1778445076581,36.91,81070.63,0.7,0.92928,0.00012,3.97205]
[1778445076673,36.91,81070.63,0.7,0.92928,0.00012,3.97205]
[1778445077563,36.91,81069.74,0.7,0.92918,0.00013,3.97653]
[1778445077684,36.91,81073.16,0.7,0.92961,0.00012,3.95799]
[1778445083563,36.91,81072.88,0.7,0.9296,0.00012,3.95846]
[1778445083811,36.9,81072.88,0.7,0.92961,0.00012,3.95796]
[1778445083839,36.9,81072.88,0.7,0.92961,0.00012,3.95796]
[1778445084725,36.9,81072.88,0.7,0.92961,0.00012,3.95796]
[1778445083879,36.9,81070.38,0.7,0.9293,0.00012,3.9713]
[1778445085307,36.9,81070.38,0.7,0.9293,0.00012,3.9713]
[1778445085407,36.9,81066.07,0.7,0.92877,0.00013,3.99378]
[1778445086674,36.9,81061.86,0.7,0.92825,0.00013,4.01604]
[1778445087596,36.9,81055.27,0.7,0.92742,0.00013,4.05144]
[1778445088773,36.9,81059.72,0.7,0.92799,0.00013,4.02733]
[1778445090786,36.9,81056.91,0.7,0.92763,0.00013,4.04234]
[1778445091941,36.9,81052.91,0.7,0.92727,0.00013,4.05471]
[1778445093559,36.9,81052.91,0.7,0.92727,0.00013,4.05471]
[1778445093562,36.9,81050.27,0.7,0.92694,0.00013,4.06874]
[1778445093807,36.9,81052.16,0.7,0.92718,0.00013,4.05852]
[1778445094815,36.9,81057.95,0.7,0.92792,0.00013,4.02715]
[1778445095821,36.9,81061.56,0.7,0.92838,0.00013,4.00766]
[1778445097835,36.9,81059.86,0.7,0.92817,0.00013,4.01671]
[1778445099849,36.9,81056.41,0.7,0.92773,0.00013,4.03516]
[1778445101863,36.9,81057.72,0.7,0.9279,0.00013,4.02791]
[1778445103877,36.89,81052.37,0.7,0.92723,0.00013,4.05661]
[1778445104884,36.89,81050.45,0.7,0.92698,0.00013,4.06688]
[1778445105891,36.89,81045.19,0.7,0.92631,0.00013,4.09527]
[1778445107905,36.89,81048.81,0.7,0.92678,0.00013,4.07525]
[1778445109457,36.89,81051.12,0.7,0.92709,0.00013,4.06245]
[1778445109919,36.89,81055.68,0.7,0.92767,0.00013,4.03781]
[1778445110926,36.89,81058.04,0.7,0.92797,0.00013,4.02499]
[1778445111933,36.89,81053.93,0.7,0.92745,0.00013,4.04708]
[1778445116083,36.89,81054.32,0.7,0.92751,0.00013,4.04464]
[1778445116193,36.89,81054.32,0.7,0.92751,0.00013,4.04464]
[1778445116968,36.89,81051.36,0.7,0.92713,0.00013,4.06042]
[1778445117975,36.89,81053.01,0.7,0.92735,0.00013,4.05136]
[1778445118982,36.89,81054.81,0.7,0.92758,0.00013,4.04152]
[1778445120996,36.89,81053.42,0.7,0.92741,0.00013,4.04882]
[1778445122356,36.88,81052.02,0.7,0.92724,0.00013,4.05615]
[1778445123010,36.88,81054.69,0.7,0.92758,0.00013,4.04172]
[1778445124018,36.88,81059.68,0.7,0.92821,0.00013,4.01473]
[1778445125024,36.88,81065.73,0.7,0.92898,0.00013,3.9822]
[1778445126031,36.88,81067.03,0.7,0.92914,0.00013,3.97522]
[1778445127038,36.88,81070.74,0.7,0.9296,0.00012,3.9554]
[1778445129055,36.88,81072.09,0.7,0.92977,0.00012,3.94827]
[1778445130062,36.88,81073.38,0.7,0.92993,0.00012,3.94144]
[1778445130802,36.88,81073.38,0.7,0.92993,0.00012,3.94144]
[1778445131069,36.89,81080.69,0.7,0.93082,0.00012,3.90313]
[1778445132076,36.89,81083.38,0.7,0.93115,0.00012,3.889]
[1778445136104,36.89,81075.15,0.7,0.93012,0.00012,3.93318]
[1778445137111,36.89,81072.12,0.7,0.92974,0.00012,3.94943]
[1778445139125,36.88,81071.74,0.7,0.92975,0.00012,3.94891]
[1778445143153,36.87,81068.44,0.7,0.92937,0.00013,3.9655]
[1778445144160,36.87,81065.14,0.7,0.92896,0.00013,3.9829]
[1778445144873,36.87,81065.14,0.7,0.92896,0.00013,3.9829]
[1778445145167,36.87,81063.7,0.7,0.92878,0.00013,3.99034]
[1778445146174,36.87,81061.78,0.7,0.92855,0.00013,4.00033]
[1778445148188,36.87,81060.51,0.7,0.92841,0.00013,4.0065]
[1778445153223,36.86,81060.75,0.7,0.92862,0.00013,3.99439]
[1778445154230,36.86,81052.36,0.7,0.92755,0.00013,4.03977]
[1778445156244,36.86,81051.31,0.7,0.92741,0.00013,4.04574]
[1778445158264,36.86,81049.92,0.7,0.92723,0.00013,4.05347]
[1778445159268,36.86,81044.93,0.7,0.92658,0.00013,4.08063]
[1778445161282,36.86,81046.57,0.7,0.92679,0.00013,4.07192]
[1778445166317,36.87,81046.44,0.7,0.92676,0.00013,4.07297]
[1778445170444,36.87,81044.99,0.7,0.92657,0.00013,4.0811]
[1778445171352,36.87,81043.04,0.7,0.92632,0.00013,4.09176]
[1778445172359,36.87,81040.62,0.7,0.926,0.00013,4.10497]
[1778445173184,36.87,81040.62,0.7,0.926,0.00013,4.10497]
[1778445173209,36.87,81040.62,0.7,0.926,0.00013,4.10497]
[1778445173366,36.87,81037.87,0.7,0.92565,0.00013,4.11998]
[1778445174378,36.87,81034.42,0.7,0.9252,0.00013,4.13883]
[1778445174908,36.87,81034.42,0.7,0.9252,0.00013,4.13883]
[1778445175381,36.87,81003.99,0.7,0.92113,0.00014,4.30701]
[1778445176397,36.86,80989.34,0.7,0.91919,0.00014,4.38634]
[1778445177396,36.85,80986.73,0.7,0.91884,0.00014,4.40066]
[1778445178766,36.85,80986.73,0.7,0.91884,0.00014,4.40066]
[1778445178806,36.85,80986.73,0.7,0.91884,0.00014,4.40066]
[1778445178798,36.85,80979.22,0.7,0.91779,0.00014,4.44272]
[1778445179700,36.83,80973.52,0.7,0.91711,0.00014,4.4703]
[1778445180417,36.81,80980.26,0.7,0.91819,0.00014,4.42684]
[1778445181424,36.79,80985.8,0.7,0.91907,0.00014,4.39099]
[1778445182431,36.79,80988.99,0.7,0.91952,0.00014,4.37259]
[1778445184635,36.79,80990.13,0.7,0.91969,0.00014,4.36579]
[1778445184739,36.79,80975.42,0.7,0.91763,0.00014,4.44908]
[1778445185461,36.79,80965.0,0.7,0.91615,0.00014,4.50842]
[1778445185886,36.79,80965.0,0.7,0.91615,0.00014,4.50842]
[1778445186467,36.78,80967.92,0.7,0.91658,0.00014,4.49156]
[1778445187474,36.78,80964.01,0.7,0.91602,0.00014,4.51377]
[1778445188373,36.78,80964.01,0.7,0.91602,0.00014,4.51377]
[1778445188481,36.78,80954.81,0.7,0.9147,0.00014,4.56641]
[1778445189488,36.78,80948.55,0.7,0.9138,0.00015,4.60225]
[1778445190153,36.78,80948.55,0.7,0.9138,0.00015,4.60225]
[1778445190525,36.78,80948.55,0.7,0.9138,0.00015,4.60225]
[1778445190569,36.78,80948.55,0.7,0.9138,0.00015,4.60225]
[1778445190609,36.78,80947.85,0.7,0.9137,0.00015,4.60599]
[1778445191502,36.78,80946.18,0.7,0.91346,0.00015,4.61533]
[1778445192520,36.78,80934.25,0.7,0.91171,0.00015,4.68426]
[1778445193527,36.76,80924.13,0.7,0.9103,0.00015,4.73913]
[1778445194669,36.76,80924.13,0.7,0.9103,0.00015,4.73913]
[1778445194695,36.74,80917.35,0.7,0.90941,0.00015,4.77392]
[1778445195541,36.71,80905.9,0.7,0.9078,0.00015,4.83596]
[1778445196548,36.69,80898.94,0.7,0.90688,0.00016,4.87088]
[1778445197555,36.66,80904.68,0.7,0.90795,0.00015,4.83001]
[1778445198653,36.66,80904.68,0.7,0.90795,0.00015,4.83001]
[1778445198754,36.63,80915.99,0.7,0.90984,0.00015,4.75701]
[1778445199570,36.61,80927.6,0.7,0.91171,0.00015,4.68372]
[1778445200735,36.61,80927.6,0.7,0.91171,0.00015,4.68372]
[1778445200818,36.59,80936.32,0.7,0.91311,0.00015,4.62879]
[1778445201584,36.59,80940.23,0.7,0.9137,0.00015,4.60573]
[1778445203598,36.58,80932.54,0.7,0.91264,0.00015,4.64736]
[1778445204819,36.58,80932.54,0.7,0.91264,0.00015,4.64736]
[1778445204859,36.56,80926.73,0.7,0.91186,0.00015,4.67789]
[1778445205613,36.56,80933.74,0.7,0.91291,0.00015,4.63653]
[1778445206619,36.56,80935.47,0.7,0.91318,0.00015,4.62611]
[1778445207626,36.56,80924.7,0.7,0.91158,0.00015,4.68875]
[1778445208812,36.56,80924.7,0.7,0.91158,0.00015,4.68875]
[1778445208633,36.55,80924.4,0.7,0.91155,0.00015,4.6901]
[1778445209640,36.55,80926.73,0.7,0.91191,0.00015,4.67604]
[1778445210647,36.55,80923.76,0.7,0.91147,0.00015,4.69306]
[1778445212661,36.53,80922.89,0.7,0.91161,0.00015,4.68411]
[1778445213669,36.51,80920.53,0.7,0.91136,0.00015,4.694]
[1778445216690,36.48,80922.07,0.7,0.9118,0.00015,4.67644]
[1778445217697,36.48,80924.75,0.7,0.91222,0.00015,4.66033]
[1778445218704,36.47,80926.28,0.7,0.91245,0.00015,4.65101]
[1778445219713,36.47,80929.7,0.7,0.91297,0.00015,4.63066]
[1778445220720,36.47,80931.02,0.7,0.91317,0.00015,4.62263]
[1778445225756,36.47,80931.12,0.7,0.91323,0.00015,4.62056]
[1778445229783,36.46,80933.37,0.7,0.91359,0.00015,4.60624]
[1778445231797,36.46,80942.17,0.7,0.9149,0.00015,4.55449]
[1778445232451,36.46,80942.17,0.7,0.9149,0.00015,4.55449]
[1778445232804,36.46,80946.36,0.7,0.91551,0.00015,4.53]
[1778445234818,36.46,80950.18,0.7,0.91607,0.00014,4.50759]
[1778445235825,36.45,80953.78,0.7,0.9166,0.00014,4.48669]
[1778445238846,36.45,80958.35,0.7,0.91726,0.00014,4.46011]
[1778445239853,36.45,80959.86,0.7,0.91748,0.00014,4.45138]
[1778445241867,36.45,80962.42,0.7,0.91784,0.00014,4.43661]
[1778445242794,36.45,80962.42,0.7,0.91784,0.00014,4.43661]
[1778445242874,36.45,80967.46,0.7,0.91856,0.00014,4.40775]
[1778445243881,36.45,80973.25,0.7,0.91937,0.00014,4.37475]
[1778445244896,36.45,80976.36,0.7,0.91981,0.00014,4.35714]
[1778445245903,36.45,80980.97,0.7,0.92045,0.00014,4.33109]
[1778445246910,36.45,80983.75,0.7,0.92083,0.00014,4.3155]
[1778445251710,36.46,80984.97,0.7,0.92098,0.00014,4.30911]
[1778445251807,36.46,80984.97,0.7,0.92098,0.00014,4.30911]
[1778445251945,36.46,80988.13,0.7,0.92141,0.00014,4.29162]
[1778445252952,36.46,80986.03,0.7,0.92112,0.00014,4.30366]
[1778445256814,36.46,80987.14,0.7,0.92126,0.00014,4.29794]
[1778445258994,36.46,80989.77,0.7,0.9216,0.00014,4.28368]
[1778445261595,36.46,80990.13,0.7,0.92165,0.00014,4.28186]
[1778445261696,36.47,80994.22,0.7,0.9222,0.00014,4.25931]
[1778445262015,36.47,80996.35,0.7,0.92249,0.00014,4.24735]
[1778445264029,36.47,80997.81,0.7,0.92267,0.00014,4.2397]
[1778445265036,36.47,80999.95,0.7,0.92296,0.00014,4.22798]
[1778445266044,36.47,81002.51,0.7,0.9233,0.00013,4.21396]
[1778445268058,36.47,80999.43,0.7,0.92286,0.00014,4.23179]
[1778445269065,36.47,81002.25,0.7,0.92324,0.00013,4.2163]
[1778445270072,36.48,81003.96,0.7,0.92346,0.00013,4.20706]
[1778445272086,36.48,81001.04,0.7,0.9232,0.00014,4.21472]
[1778445278128,36.49,81001.45,0.7,0.92321,0.00014,4.21424]
[1778445282820,36.49,81001.27,0.7,0.92317,0.00014,4.21615]
[1778445282892,36.49,81001.21,0.7,0.92315,0.00014,4.21708]
[1778445284170,36.49,80996.36,0.7,0.92248,0.00014,4.2445]
[1778445285177,36.5,80990.69,0.7,0.9217,0.00014,4.27659]
[1778445290736,36.5,80990.12,0.7,0.9216,0.00014,4.28059]
[1778445291220,36.5,80985.66,0.7,0.92098,0.00014,4.30612]
[1778445294450,36.5,80984.96,0.7,0.92088,0.00014,4.31038]
[1778445294468,36.5,80984.96,0.7,0.92088,0.00014,4.31038]
[1778445294518,36.5,80980.61,0.7,0.92027,0.00014,4.33526]
[1778445295791,36.5,80980.61,0.7,0.92027,0.00014,4.33526]
[1778445295818,36.5,80980.61,0.7,0.92027,0.00014,4.33526]
[1778445295837,36.5,80973.01,0.7,0.9192,0.00014,4.37844]
[1778445296257,36.5,80973.01,0.7,0.9192,0.00014,4.37844]
[1778445296357,36.5,80966.51,0.7,0.91829,0.00014,4.4155]
[1778445297409,36.5,80966.51,0.7,0.91829,0.00014,4.4155]
[1778445297415,36.5,80965.63,0.7,0.91816,0.00014,4.42057]
[1778445298168,36.5,80965.63,0.7,0.91816,0.00014,4.42057]
[1778445298533,36.5,80965.46,0.7,0.91814,0.00014,4.42152]
[1778445300314,36.5,80964.93,0.7,0.91806,0.00014,4.42455]
[1778445300622,36.5,80964.93,0.7,0.91806,0.00014,4.42455]
[1778445300650,36.5,80962.48,0.7,0.91772,0.00014,4.43855]
[1778445301289,36.5,80960.49,0.7,0.91743,0.00014,4.44995]
[1778445303303,36.5,80958.83,0.7,0.9172,0.00014,4.45939]
[1778445304276,36.5,80958.83,0.7,0.9172,0.00014,4.45939]
[1778445304345,36.5,80958.83,0.7,0.9172,0.00014,4.45939]
[1778445304376,36.5,80958.83,0.7,0.9172,0.00014,4.45939]
[1778445305281,36.5,80959.0,0.7,0.91722,0.00014,4.45836]
[1778445305642,36.5,80959.0,0.7,0.91722,0.00014,4.45836]
[1778445305713,36.5,80957.28,0.7,0.91698,0.00014,4.46812]
[1778445306327,36.5,80950.58,0.7,0.91601,0.00014,4.50669]
[1778445307334,36.5,80948.74,0.7,0.91575,0.00014,4.51724]
[1778445308341,36.5,80950.41,0.7,0.916,0.00014,4.50747]
[1778445309160,36.5,80950.41,0.7,0.916,0.00014,4.50747]
[1778445309184,36.5,80950.41,0.7,0.916,0.00014,4.50747]
[1778445310167,36.5,80949.78,0.7,0.91591,0.00014,4.51095]
[1778445310254,36.5,80949.78,0.7,0.91591,0.00014,4.51095]
[1778445310846,36.5,80945.77,0.7,0.91533,0.00015,4.53384]
[1778445311362,36.5,80942.9,0.7,0.91492,0.00015,4.55046]
[1778445314383,36.5,80941.51,0.7,0.91473,0.00015,4.55794]
[1778445315390,36.5,80947.68,0.7,0.91563,0.00015,4.52201]
[1778445316397,36.5,80954.92,0.7,0.91668,0.00014,4.48005]
[1778445317404,36.49,80956.57,0.7,0.91696,0.00014,4.46896]
[1778445318411,36.48,80958.27,0.7,0.91722,0.00014,4.45824]
[1778445321121,36.48,80959.21,0.7,0.91741,0.00014,4.45095]
[1778445322439,36.47,80970.4,0.7,0.919,0.00014,4.38647]
[1778445323446,36.47,80976.89,0.7,0.91992,0.00014,4.34923]
[1778445325784,36.47,80976.83,0.7,0.91991,0.00014,4.34968]
[1778445325844,36.47,80976.05,0.7,0.9198,0.00014,4.35422]
[1778445328481,36.47,80977.4,0.7,0.91998,0.00014,4.34688]
[1778445331816,36.48,80976.58,0.7,0.91986,0.00014,4.35177]
[1778445331917,36.48,80976.69,0.7,0.92002,0.00014,4.34187]
[1778445334523,36.48,80983.97,0.7,0.92102,0.00014,4.30105]
[1778445335530,36.48,80985.78,0.7,0.92127,0.00014,4.29102]
[1778445340565,36.48,80985.57,0.7,0.92122,0.00014,4.29316]
[1778445341233,36.48,80985.57,0.7,0.92122,0.00014,4.29316]
[1778445341572,36.48,80988.71,0.7,0.92165,0.00014,4.27566]
[1778445342579,36.48,80989.98,0.7,0.92181,0.00014,4.26873]
[1778445345600,36.49,80996.24,0.7,0.92265,0.00014,4.23429]
[1778445346607,36.49,80999.8,0.7,0.92313,0.00014,4.21466]
[1778445351642,36.5,80998.34,0.7,0.92289,0.00014,4.22433]
[1778445352649,36.5,80990.11,0.7,0.92177,0.00014,4.27077]
[1778445356677,36.5,80993.28,0.7,0.92218,0.00014,4.25386]
[1778445357684,36.5,80998.37,0.7,0.92286,0.00014,4.22559]
[1778445358691,36.5,81000.64,0.7,0.92316,0.00014,4.2132]
[1778445360705,36.51,80992.41,0.7,0.92203,0.00014,4.25989]
[1778445361712,36.51,80982.9,0.7,0.92072,0.00014,4.31368]
[1778445362047,36.51,80982.9,0.7,0.92072,0.00014,4.31368]
[1778445362719,36.51,80976.28,0.7,0.91979,0.00014,4.35132]
[1778445364733,36.51,80979.55,0.7,0.92024,0.00014,4.33298]
[1778445365740,36.51,80985.02,0.7,0.921,0.00014,4.30218]
[1778445366293,36.51,80985.02,0.7,0.921,0.00014,4.30218]
[1778445366752,36.51,80999.86,0.7,0.92302,0.00014,4.21904]
[1778445367758,36.51,81005.6,0.7,0.92379,0.00013,4.18733]
[1778445369050,36.51,81005.6,0.7,0.92379,0.00013,4.18733]
[1778445368765,36.51,81007.8,0.7,0.92408,0.00013,4.17544]
[1778445369772,36.51,80999.61,0.7,0.92297,0.00014,4.22144]
[1778445370602,36.51,80999.61,0.7,0.92297,0.00014,4.22144]
[1778445370603,36.51,80999.61,0.7,0.92297,0.00014,4.22144]
[1778445370779,36.51,80996.39,0.7,0.92252,0.00014,4.23974]
[1778445373113,36.52,80995.99,0.7,0.92245,0.00014,4.24249]
[1778445373729,36.52,80995.99,0.7,0.92245,0.00014,4.24249]
[1778445373800,36.52,80990.35,0.7,0.92168,0.00014,4.27439]
[1778445374807,36.52,80987.67,0.7,0.92131,0.00014,4.28967]
[1778445375535,36.52,80987.67,0.7,0.92131,0.00014,4.28967]
[1778445375814,36.52,80982.87,0.7,0.92064,0.00014,4.31693]
[1778445376398,36.52,80982.87,0.7,0.92064,0.00014,4.31693]
[1778445376961,36.52,80982.87,0.7,0.92064,0.00014,4.31693]
[1778445377043,36.52,80982.87,0.7,0.92064,0.00014,4.31693]
[1778445377012,36.52,80981.62,0.7,0.92046,0.00014,4.32413]
[1778445377249,36.52,80981.62,0.7,0.92046,0.00014,4.32413]
[1778445377828,36.52,80972.94,0.7,0.91925,0.00014,4.37348]
[1778445379133,36.52,80973.69,0.7,0.91935,0.00014,4.36927]
[1778445379448,36.52,80973.69,0.7,0.91935,0.00014,4.36927]
[1778445379863,36.52,80973.69,0.7,0.91935,0.00014,4.36927]
[1778445379910,36.52,80969.01,0.7,0.91869,0.00014,4.39597]
[1778445381020,36.52,80969.01,0.7,0.91869,0.00014,4.39597]
[1778445380849,36.52,80966.11,0.7,0.91828,0.00014,4.41254]
[1778445381400,36.52,80966.11,0.7,0.91828,0.00014,4.41254]
[1778445381856,36.52,80967.48,0.7,0.91847,0.00014,4.40472]
[1778445382867,36.52,80969.11,0.7,0.9187,0.00014,4.39544]
[1778445383060,36.52,80969.11,0.7,0.9187,0.00014,4.39544]
[1778445383451,36.52,80969.11,0.7,0.9187,0.00014,4.39544]
[1778445383516,36.52,80969.11,0.7,0.9187,0.00014,4.39544]
[1778445383870,36.52,80968.59,0.7,0.91863,0.00014,4.39844]
[1778445386891,36.52,80975.13,0.7,0.91955,0.00014,4.36132]
[1778445387434,36.52,80975.13,0.7,0.91955,0.00014,4.36132]
[1778445387898,36.52,80979.48,0.7,0.92015,0.00014,4.33674]
[1778445388905,36.52,80980.94,0.7,0.92035,0.00014,4.3286]
[1778445390925,36.52,80986.76,0.7,0.92115,0.00014,4.29602]
[1778445393561,36.53,80988.66,0.7,0.92155,0.00014,4.27637]
[1778445394953,36.53,80996.48,0.7,0.92261,0.00014,4.23291]
[1778445395651,36.53,80996.48,0.7,0.92261,0.00014,4.23291]
[1778445395960,36.53,81000.6,0.7,0.92316,0.00014,4.21017]
[1778445396967,36.53,81005.15,0.7,0.92377,0.00013,4.18512]
[1778445397974,36.53,81008.86,0.7,0.92426,0.00013,4.16486]
[1778445399559,36.53,81009.72,0.7,0.92436,0.00013,4.16046]
[1778445399988,36.53,81009.23,0.7,0.92429,0.00013,4.16356]
[1778445401700,36.54,81009.48,0.7,0.92431,0.00013,4.16255]
[1778445402002,36.54,81010.86,0.7,0.92449,0.00013,4.15528]
[1778445403009,36.54,81009.26,0.7,0.92427,0.00013,4.16455]
[1778445405689,36.54,81008.08,0.7,0.92409,0.00013,4.17184]
[1778445406033,36.54,81008.22,0.7,0.9241,0.00013,4.17143]
[1778445407060,36.55,81010.39,0.7,0.92438,0.00013,4.15975]
[1778445408046,36.55,81014.6,0.7,0.92493,0.00013,4.13684]
[1778445410060,36.55,81016.04,0.7,0.9251,0.00013,4.12973]
[1778445411071,36.55,81020.71,0.7,0.92571,0.00013,4.10442]
[1778445411818,36.55,81020.71,0.7,0.92571,0.00013,4.10442]
[1778445412079,36.56,81023.74,0.7,0.9261,0.00013,4.08823]
[1778445413556,36.56,81023.74,0.7,0.9261,0.00013,4.08823]
[1778445413606,36.56,81026.55,0.7,0.92645,0.00013,4.07341]
[1778445414092,36.56,81033.05,0.7,0.9273,0.00013,4.03787]
[1778445415099,36.56,81037.44,0.7,0.92786,0.00013,4.01412]
[1778445416106,36.56,81038.78,0.7,0.92803,0.00013,4.00703]
[1778445417113,36.56,81041.39,0.7,0.92836,0.00013,3.99308]
[1778445420134,36.56,81039.15,0.7,0.92805,0.00013,4.00593]
[1778445421142,36.56,81040.64,0.7,0.92824,0.00013,3.99806]
[1778445422149,36.56,81044.26,0.7,0.92871,0.00013,3.97816]
[1778445424355,36.56,81047.22,0.7,0.9291,0.00013,3.96166]
[1778445425811,36.56,81047.22,0.7,0.9291,0.00013,3.96166]
[1778445425909,36.56,81051.44,0.7,0.92964,0.00013,3.93849]
[1778445426352,36.56,81054.06,0.7,0.92997,0.00013,3.9244]
[1778445427184,36.56,81057.13,0.7,0.93036,0.00013,3.90776]
[1778445432221,36.56,81060.97,0.7,0.93085,0.00012,3.88649]
[1778445437254,36.55,81061.71,0.7,0.93096,0.00012,3.882]
[1778445440275,36.55,81065.11,0.7,0.93139,0.00012,3.86356]
[1778445441282,36.55,81067.32,0.7,0.93166,0.00012,3.85171]
[1778445442848,36.55,81067.32,0.7,0.93166,0.00012,3.85171]
[1778445442910,36.55,81068.23,0.7,0.93178,0.00012,3.84676]
[1778445443296,36.55,81058.93,0.7,0.93062,0.00012,3.89637]
[1778445444305,36.55,81055.23,0.7,0.93016,0.00013,3.91608]
[1778445445460,36.55,81055.23,0.7,0.93016,0.00013,3.91608]
[1778445445478,36.55,81055.23,0.7,0.93016,0.00013,3.91608]
[1778445445515,36.55,81058.0,0.7,0.93051,0.00013,3.90106]
[1778445446822,36.55,81058.0,0.7,0.93051,0.00013,3.90106]
[1778445446892,36.55,81059.46,0.7,0.9307,0.00012,3.89298]
[1778445448955,36.55,81059.46,0.7,0.9307,0.00012,3.89298]
[1778445449037,36.55,81062.28,0.7,0.93106,0.00012,3.87768]
[1778445449341,36.55,81068.06,0.7,0.93177,0.00012,3.84689]
[1778445450877,36.55,81069.38,0.7,0.93194,0.00012,3.83977]
[1778445454378,36.55,81072.12,0.7,0.93242,0.00012,3.81615]
[1778445455234,36.55,81072.12,0.7,0.93242,0.00012,3.81615]
[1778445455385,36.55,81075.76,0.7,0.93287,0.00012,3.79689]
[1778445456392,36.55,81080.71,0.7,0.93347,0.00012,3.77082]
[1778445457560,36.55,81080.71,0.7,0.93347,0.00012,3.77082]
[1778445457659,36.55,81082.87,0.7,0.93372,0.00012,3.7596]
[1778445458685,36.55,81082.87,0.7,0.93372,0.00012,3.7596]
[1778445460126,36.55,81087.68,0.7,0.9343,0.00012,3.73458]
[1778445460811,36.55,81087.68,0.7,0.9343,0.00012,3.73458]
[1778445460884,36.55,81088.37,0.7,0.93438,0.00012,3.73109]
[1778445461427,36.55,81089.77,0.7,0.93454,0.00012,3.72377]
[1778445462434,36.55,81086.2,0.7,0.93411,0.00012,3.74257]
[1778445464448,36.55,81084.24,0.7,0.93387,0.00012,3.75305]
[1778445466027,36.55,81084.24,0.7,0.93387,0.00012,3.75305]
[1778445466109,36.55,81084.24,0.7,0.93387,0.00012,3.75305]
[1778445466061,36.55,81084.55,0.7,0.93391,0.00012,3.75161]
[1778445466462,36.55,81078.27,0.7,0.93315,0.00012,3.78463]
[1778445467469,36.55,81075.1,0.7,0.93276,0.00012,3.80144]
[1778445468759,36.55,81075.22,0.7,0.93277,0.00012,3.80084]
[1778445472504,36.55,81073.82,0.7,0.9326,0.00012,3.80826]
[1778445474811,36.55,81073.8,0.7,0.9326,0.00012,3.80838]
[1778445474886,36.55,81073.81,0.7,0.9326,0.00012,3.80832]
[1778445479553,36.55,81072.29,0.7,0.93242,0.00012,3.81636]
[1778445484591,36.55,81067.58,0.7,0.93184,0.00012,3.84131]
[1778445485598,36.55,81062.95,0.7,0.93127,0.00012,3.86595]
[1778445486432,36.55,81062.95,0.7,0.93127,0.00012,3.86595]
[1778445486609,36.55,81055.74,0.7,0.93037,0.00013,3.90445]
[1778445487613,36.55,81051.09,0.7,0.92979,0.00013,3.92934]
[1778445488902,36.55,81059.31,0.7,0.93081,0.00012,3.88534]
[1778445491642,36.55,81061.26,0.7,0.93106,0.00012,3.87458]
[1778445496677,36.55,81061.84,0.7,0.93115,0.00012,3.87096]
[1778445497684,36.55,81063.19,0.7,0.93132,0.00012,3.86365]
[1778445502719,36.54,81064.08,0.7,0.93144,0.00012,3.85847]
[1778445506747,36.54,81066.68,0.7,0.93177,0.00012,3.84427]
[1778445509768,36.54,81068.65,0.7,0.93202,0.00012,3.8336]
[1778445510775,36.54,81070.58,0.7,0.93225,0.00012,3.82331]
[1778445512281,36.54,81071.8,0.7,0.93255,0.00012,3.80781]
[1778445516817,36.54,81067.83,0.7,0.93206,0.00012,3.82875]
[1778445518831,36.54,81069.53,0.7,0.93227,0.00012,3.81962]
[1778445520845,36.54,81071.81,0.7,0.93255,0.00012,3.80747]
[1778445522859,36.54,81074.23,0.7,0.93285,0.00012,3.79463]
[1778445523866,36.54,81075.64,0.7,0.93302,0.00012,3.78719]
[1778445525880,36.54,81077.13,0.7,0.9332,0.00012,3.77935]
[1778445527894,36.54,81073.95,0.7,0.93282,0.00012,3.79616]
[1778445528901,36.54,81071.08,0.7,0.93247,0.00012,3.81133]
[1778445529908,36.54,81072.58,0.7,0.93265,0.00012,3.80336]
[1778445531922,36.54,81073.91,0.7,0.93281,0.00012,3.7963]
[1778445532929,36.54,81076.07,0.7,0.93308,0.00012,3.78489]
[1778445534943,36.54,81073.03,0.7,0.93271,0.00012,3.80096]
[1778445538971,36.54,81075.67,0.7,0.93303,0.00012,3.78695]
[1778445539978,36.54,81078.0,0.7,0.93331,0.00012,3.77467]
[1778445540985,36.54,81079.52,0.7,0.9335,0.00012,3.7667]
[1778445545014,36.54,81081.61,0.7,0.93374,0.00012,3.75587]
[1778445546021,36.54,81083.24,0.7,0.93394,0.00012,3.74737]
[1778445551056,36.54,81076.73,0.7,0.93314,0.00012,3.78192]
[1778445552063,36.54,81075.11,0.7,0.93295,0.00012,3.79047]
[1778445557098,36.54,81074.89,0.7,0.93292,0.00012,3.79159]
[1778445561160,36.54,81073.44,0.7,0.93275,0.00012,3.79922]
[1778445561294,36.54,81073.44,0.7,0.93275,0.00012,3.79922]
[1778445562152,36.54,81028.8,0.7,0.92712,0.00013,4.03912]
[1778445563159,36.54,81017.56,0.7,0.92565,0.00013,4.10079]
[1778445564166,36.54,81024.6,0.7,0.92658,0.00013,4.06205]
[1778445564411,36.54,81024.6,0.7,0.92658,0.00013,4.06205]
[1778445565126,36.54,81024.6,0.7,0.92658,0.00013,4.06205]
[1778445565173,36.54,81027.58,0.7,0.92696,0.00013,4.04572]
[1778445565844,36.54,81027.58,0.7,0.92696,0.00013,4.04572]
[1778445567311,36.54,81027.73,0.7,0.92698,0.00013,4.04492]
[1778445570211,36.54,81025.12,0.7,0.92664,0.00013,4.05929]
[1778445571313,36.54,81025.28,0.7,0.92681,0.00013,4.04921]
[1778445572081,36.54,81025.28,0.7,0.92681,0.00013,4.04921]
[1778445573232,36.54,81023.84,0.7,0.92662,0.00013,4.05712]
[1778445578270,36.54,81024.03,0.7,0.92665,0.00013,4.05609]
[1778445579277,36.54,81022.7,0.7,0.92647,0.00013,4.06339]
[1778445582136,36.54,81023.3,0.7,0.92655,0.00013,4.06009]
[1778445582185,36.54,81024.2,0.7,0.92667,0.00013,4.05518]
[1778445582309,36.54,81024.2,0.7,0.92667,0.00013,4.05518]
[1778445582408,36.54,81023.27,0.7,0.92655,0.00013,4.06028]
[1778445584668,36.54,81023.17,0.7,0.92653,0.00013,4.06083]
[1778445584685,36.54,81023.31,0.7,0.92655,0.00013,4.06007]
[1778445586208,36.54,81023.31,0.7,0.92655,0.00013,4.06007]
[1778445585319,36.54,81002.27,0.7,0.92375,0.00013,4.17674]
[1778445586326,36.55,80994.15,0.7,0.92264,0.00014,4.22236]
[1778445588493,36.55,80994.45,0.7,0.92267,0.00014,4.22095]
[1778445588871,36.55,80994.45,0.7,0.92267,0.00014,4.22095]
[1778445588884,36.55,80989.9,0.7,0.92204,0.00014,4.24692]
[1778445590561,36.55,80989.7,0.7,0.92201,0.00014,4.24804]
[1778445594560,36.55,80988.97,0.7,0.92189,0.00014,4.25299]
[1778445594610,36.55,80991.61,0.7,0.92225,0.00014,4.2384]
[1778445595353,36.55,80991.61,0.7,0.92225,0.00014,4.2384]
[1778445595389,36.56,80994.03,0.7,0.92257,0.00014,4.22509]
[1778445600424,36.56,80998.82,0.7,0.92319,0.00014,4.19961]
[1778445601431,36.56,81002.95,0.7,0.92374,0.00013,4.17691]
[1778445604464,36.56,81003.42,0.7,0.92379,0.00013,4.17495]
[1778445605252,36.56,81003.42,0.7,0.92379,0.00013,4.17495]
[1778445604519,36.57,80998.88,0.7,0.92317,0.00014,4.20054]
[1778445605963,36.57,80985.92,0.7,0.92139,0.00014,4.27354]
[1778445607000,36.57,80985.92,0.7,0.92139,0.00014,4.27354]
[1778445607052,36.57,80976.29,0.7,0.92005,0.00014,4.32794]
[1778445607474,36.57,80974.82,0.7,0.91985,0.00014,4.33626]
[1778445608860,36.57,80974.82,0.7,0.91985,0.00014,4.33626]
[1778445608894,36.57,80984.39,0.7,0.92117,0.00014,4.28243]
[1778445609488,36.57,80987.05,0.7,0.92154,0.00014,4.26748]
[1778445612086,36.57,80987.28,0.7,0.92157,0.00014,4.26637]
[1778445613517,36.57,80992.94,0.7,0.92233,0.00014,4.23518]
[1778445614525,36.57,80997.88,0.7,0.92299,0.00014,4.20782]
[1778445617066,36.57,80998.01,0.7,0.923,0.00014,4.20736]
[1778445620839,36.58,80999.17,0.7,0.92314,0.00014,4.202]
[1778445620930,36.58,81002.21,0.7,0.92353,0.00013,4.18567]
[1778445626610,36.59,81002.12,0.7,0.92348,0.00013,4.18772]
[1778445629649,36.59,81008.76,0.7,0.92435,0.00013,4.15181]
[1778445630639,36.59,81010.78,0.7,0.92461,0.00013,4.1409]
[1778445633660,36.6,81012.03,0.7,0.9249,0.00013,4.12578]
[1778445635674,36.6,81014.59,0.7,0.92522,0.00013,4.11247]
[1778445637690,36.61,81015.93,0.7,0.92538,0.00013,4.10593]
[1778445638698,36.61,81018.24,0.7,0.92569,0.00013,4.09325]
[1778445639704,36.61,81023.26,0.7,0.92635,0.00013,4.06573]
[1778445640709,36.61,81023.26,0.7,0.92635,0.00013,4.06573]
[1778445640714,36.61,81027.52,0.7,0.9269,0.00013,4.04239]
[1778445641720,36.61,81030.59,0.7,0.9273,0.00013,4.02563]
[1778445642727,36.61,81029.27,0.7,0.92713,0.00013,4.03286]
[1778445643734,36.61,81027.66,0.7,0.92692,0.00013,4.0417]
[1778445647762,36.61,81024.3,0.7,0.92648,0.00013,4.06021]
[1778445648769,36.61,81018.54,0.7,0.92571,0.00013,4.09215]
[1778445649776,36.61,81017.12,0.7,0.92552,0.00013,4.10028]
[1778445654811,36.62,81016.01,0.7,0.92533,0.00013,4.10798]
[1778445656650,36.62,81016.19,0.7,0.92535,0.00013,4.10724]
[1778445656825,36.62,81014.74,0.7,0.92515,0.00013,4.11547]
[1778445661860,36.62,81013.29,0.7,0.92496,0.00013,4.12354]
[1778445662867,36.62,81011.53,0.7,0.92473,0.00013,4.13315]
[1778445667902,36.62,81012.17,0.7,0.92481,0.00013,4.12961]
[1778445668909,36.62,81004.0,0.7,0.92371,0.00013,4.17523]
[1778445669916,36.62,81002.21,0.7,0.92346,0.00013,4.18551]
[1778445674951,36.63,81001.51,0.7,0.92333,0.00013,4.19099]
[1778445675958,36.63,81002.84,0.7,0.9235,0.00013,4.1839]
[1778445678979,36.63,81004.21,0.7,0.92366,0.00013,4.17715]
[1778445684016,36.64,81003.22,0.7,0.92349,0.00013,4.18424]
[1778445686031,36.64,81001.06,0.7,0.92319,0.00014,4.19675]
[1778445686563,36.64,81001.06,0.7,0.92319,0.00014,4.19675]
[1778445686808,36.64,81001.06,0.7,0.92319,0.00014,4.19675]
[1778445687038,36.64,81000.0,0.7,0.92304,0.00014,4.20284]
[1778445689052,36.64,80998.66,0.7,0.92285,0.00014,4.21065]
[1778445691062,36.65,80998.92,0.7,0.92288,0.00014,4.20947]
[1778445691066,36.65,80998.93,0.7,0.92303,0.00014,4.20034]
[1778445692073,36.65,81000.34,0.7,0.92321,0.00014,4.19278]
[1778445694726,36.65,81000.44,0.7,0.92322,0.00014,4.19251]
[1778445694808,36.65,81000.44,0.7,0.92322,0.00014,4.19251]
[1778445695094,36.65,80999.73,0.7,0.92311,0.00014,4.19704]
[1778445700129,36.66,81000.19,0.7,0.92314,0.00014,4.19587]
[1778445701091,36.66,81000.19,0.7,0.92314,0.00014,4.19587]
[1778445701136,36.66,81002.59,0.7,0.92345,0.00013,4.18282]
[1778445702143,36.66,81005.9,0.7,0.92389,0.00013,4.16477]
[1778445706171,36.67,81004.47,0.7,0.92367,0.00013,4.17401]
[1778445708185,36.67,81006.0,0.7,0.92386,0.00013,4.16619]
[1778445714227,36.68,81004.77,0.7,0.92364,0.00013,4.175]
[1778445717248,36.68,81008.59,0.7,0.92413,0.00013,4.15484]
[1778445718255,36.68,81010.25,0.7,0.92435,0.00013,4.14602]
[1778445723290,36.69,81011.82,0.7,0.92451,0.00013,4.13901]
[1778445728326,36.7,81011.47,0.7,0.92443,0.00013,4.14235]
[1778445730340,36.7,81009.86,0.7,0.92421,0.00013,4.15179]
[1778445731348,36.7,81003.81,0.7,0.92339,0.00013,4.18555]
[1778445732354,36.7,81001.78,0.7,0.92311,0.00014,4.19702]
[1778445736863,36.7,81001.58,0.7,0.92307,0.00014,4.19879]
[1778445737004,36.7,81001.58,0.7,0.92307,0.00014,4.19879]
[1778445737389,36.71,80992.14,0.7,0.92177,0.00014,4.25196]
[1778445737718,36.71,80992.14,0.7,0.92177,0.00014,4.25196]
[1778445738396,36.71,80989.33,0.7,0.92138,0.00014,4.26788]
[1778445738808,36.71,80989.33,0.7,0.92138,0.00014,4.26788]
[1778445739403,36.71,80989.64,0.7,0.92142,0.00014,4.26632]
[1778445743059,36.71,80989.17,0.7,0.92134,0.00014,4.26945]
[1778445743431,36.71,80989.22,0.7,0.92134,0.00014,4.26934]
[1778445748802,36.71,80989.38,0.7,0.92135,0.00014,4.26908]
[1778445748807,36.71,80989.38,0.7,0.92135,0.00014,4.26908]
[1778445749031,36.72,80991.31,0.7,0.92161,0.00014,4.25861]
[1778445749473,36.72,80993.17,0.7,0.92186,0.00014,4.24822]
[1778445753501,36.72,80992.27,0.7,0.92187,0.00014,4.24465]
[1778445755059,36.72,80992.27,0.7,0.92187,0.00014,4.24465]
[1778445755151,36.72,80992.73,0.7,0.92192,0.00014,4.24248]
[1778445760550,36.72,80992.73,0.7,0.9219,0.00014,4.24348]
[1778445765585,36.73,80992.35,0.7,0.92182,0.00014,4.24658]
[1778445769613,36.73,80993.63,0.7,0.92198,0.00014,4.2402]
[1778445772634,36.73,80992.16,0.7,0.92177,0.00014,4.24898]
[1778445777669,36.74,80992.36,0.7,0.92177,0.00014,4.24876]
[1778445782704,36.74,80992.15,0.7,0.92172,0.00014,4.2508]
[1778445787739,36.75,80992.09,0.7,0.92169,0.00014,4.25198]
[1778445792774,36.75,80989.76,0.7,0.92135,0.00014,4.26583]
[1778445793781,36.75,80986.17,0.7,0.92085,0.00014,4.28609]
[1778445796470,36.75,80985.9,0.7,0.92081,0.00014,4.28771]
[1778445796134,36.75,80982.68,0.7,0.92036,0.00014,4.30601]
[1778445798670,36.75,80982.72,0.7,0.92037,0.00014,4.30587]
[1778445798834,36.75,80972.76,0.7,0.91897,0.00014,4.36212]
[1778445799827,36.75,80951.89,0.7,0.916,0.00014,4.48103]
[1778445801027,36.75,80951.89,0.7,0.916,0.00014,4.48103]
[1778445801069,36.75,80941.58,0.7,0.9145,0.00015,4.5401]
[1778445802475,36.75,80941.58,0.7,0.9145,0.00015,4.5401]
[1778445802492,36.75,80938.84,0.7,0.91411,0.00015,4.55564]
[1778445804678,36.75,80938.81,0.7,0.91411,0.00015,4.55552]
[1778445804892,36.75,80938.81,0.7,0.91411,0.00015,4.55552]
[1778445805058,36.75,80938.81,0.7,0.91411,0.00015,4.55552]
[1778445805146,36.75,80937.27,0.7,0.9139,0.00015,4.56384]
[1778445806559,36.75,80936.62,0.7,0.9138,0.00015,4.56759]
[1778445808558,36.74,80936.01,0.7,0.91373,0.00015,4.57051]
[1778445808889,36.74,80933.0,0.7,0.91329,0.00015,4.58762]
[1778445809999,36.74,80933.0,0.7,0.91329,0.00015,4.58762]
[1778445810044,36.74,80933.0,0.7,0.91329,0.00015,4.58762]
[1778445810565,36.74,80933.08,0.7,0.91332,0.00015,4.58651]
[1778445815938,36.73,80933.26,0.7,0.91355,0.00015,4.57423]
[1778445817348,36.73,80933.26,0.7,0.91355,0.00015,4.57423]
[1778445817359,36.73,80933.26,0.7,0.91355,0.00015,4.57423]
[1778445817475,36.73,80933.26,0.7,0.91355,0.00015,4.57423]
[1778445817514,36.73,80930.09,0.7,0.91309,0.00015,4.59197]
[1778445818564,36.73,80930.57,0.7,0.91316,0.00015,4.58918]
[1778445818959,36.73,80933.25,0.7,0.91357,0.00015,4.57331]
[1778445823994,36.72,80933.63,0.7,0.91367,0.00015,4.56956]
[1778445828437,36.72,80933.49,0.7,0.91367,0.00015,4.56947]
[1778445828559,36.72,80933.49,0.7,0.91367,0.00015,4.56947]
[1778445828538,36.72,80935.47,0.7,0.91397,0.00015,4.55742]
[1778445829034,36.71,80935.28,0.7,0.91395,0.00015,4.55823]
[1778445830567,36.71,80935.28,0.7,0.91395,0.00015,4.55823]
[1778445830636,36.71,80934.15,0.7,0.91379,0.00015,4.56449]
[1778445835076,36.71,80932.4,0.7,0.91357,0.00015,4.57315]
[1778445837240,36.71,80932.45,0.7,0.91359,0.00015,4.57256]
[1778445837289,36.71,80932.45,0.7,0.91359,0.00015,4.57256]
[1778445839144,36.7,80930.86,0.7,0.91337,0.00015,4.58117]
[1778445839397,36.7,80930.86,0.7,0.91337,0.00015,4.58117]
[1778445839478,36.7,80927.09,0.7,0.91282,0.00015,4.60275]
[1778445841118,36.7,80931.06,0.7,0.91342,0.00015,4.57901]
[1778445846161,36.69,80929.75,0.7,0.91327,0.00015,4.58511]
[1778445847166,36.69,80922.87,0.7,0.91225,0.00015,4.6248]
[1778445848140,36.69,80922.87,0.7,0.91225,0.00015,4.6248]
[1778445848167,36.69,80922.87,0.7,0.91225,0.00015,4.6248]
[1778445848173,36.69,80921.5,0.7,0.91205,0.00015,4.63242]
[1778445849180,36.69,80917.11,0.7,0.9114,0.00015,4.65767]
[1778445850563,36.69,80917.11,0.7,0.9114,0.00015,4.65767]
[1778445850636,36.69,80915.79,0.7,0.91121,0.00015,4.66497]
[1778445851194,36.68,80901.47,0.7,0.90904,0.00015,4.74867]
[1778445852201,36.68,80899.04,0.7,0.90868,0.00015,4.76246]
[1778445854341,36.68,80899.02,0.7,0.9087,0.00015,4.76201]
[1778445854372,36.68,80885.51,0.7,0.9066,0.00016,4.84187]
[1778445855603,36.68,80885.51,0.7,0.9066,0.00016,4.84187]
[1778445855608,36.67,80888.14,0.7,0.90703,0.00016,4.82556]
[1778445856235,36.67,80891.62,0.7,0.90759,0.00016,4.80425]
[1778445857242,36.67,80896.1,0.7,0.9083,0.00015,4.7771]
[1778445857833,36.67,80896.1,0.7,0.9083,0.00015,4.7771]
[1778445860561,36.66,80895.42,0.7,0.90822,0.00015,4.77996]
[1778445861059,36.66,80895.87,0.7,0.90831,0.00015,4.77671]
[1778445861233,36.66,80895.87,0.7,0.90831,0.00015,4.77671]
[1778445861272,36.66,80885.81,0.7,0.90676,0.00016,4.83581]
[1778445862280,36.66,80882.57,0.7,0.90627,0.00016,4.85443]
[1778445863286,36.65,80887.94,0.7,0.90713,0.00016,4.8218]
[1778445864293,36.65,80890.91,0.7,0.90761,0.00016,4.80352]
[1778445865394,36.65,80890.91,0.7,0.90761,0.00016,4.80352]
[1778445865451,36.65,80890.91,0.7,0.90761,0.00016,4.80352]
[1778445865560,36.65,80890.91,0.7,0.90761,0.00016,4.80352]
[1778445865624,36.65,80890.44,0.7,0.90755,0.00016,4.8057]
[1778445866446,36.65,80890.44,0.7,0.90755,0.00016,4.8057]
[1778445867059,36.64,80891.42,0.7,0.90772,0.00016,4.79927]
[1778445867314,36.64,80894.36,0.7,0.90819,0.00016,4.78124]
[1778445868361,36.64,80894.36,0.7,0.90819,0.00016,4.78124]
[1778445868374,36.64,80889.81,0.7,0.9075,0.00016,4.80764]
[1778445869334,36.64,80882.03,0.7,0.90629,0.00016,4.8533]
[1778445870339,36.64,80872.15,0.7,0.90473,0.00016,4.91226]
[1778445871393,36.64,80872.15,0.7,0.90473,0.00016,4.91226]
[1778445871430,36.64,80870.07,0.7,0.90457,0.00016,4.91475]
[1778445872165,36.64,80870.07,0.7,0.90457,0.00016,4.91475]
[1778445872353,36.64,80867.35,0.7,0.90414,0.00016,4.93089]
[1778445873360,36.63,80865.13,0.7,0.90383,0.00016,4.94226]
[1778445875167,36.62,80866.34,0.7,0.90408,0.00016,4.93285]
[1778445875228,36.62,80866.34,0.7,0.90408,0.00016,4.93285]
[1778445875567,36.62,80866.34,0.7,0.90408,0.00016,4.93285]
[1778445875642,36.62,80863.99,0.7,0.90371,0.00016,4.94677]
[1778445876381,36.62,80855.7,0.7,0.90238,0.00016,4.9965]
[1778445877859,36.6,80854.85,0.7,0.90232,0.00016,4.99873]
[1778445878396,36.6,80835.11,0.7,0.8991,0.00017,5.11742]
[1778445879462,36.6,80835.11,0.7,0.8991,0.00017,5.11742]
[1778445879525,36.58,80828.44,0.7,0.89806,0.00017,5.15529]
[1778445880409,36.57,80830.68,0.7,0.89853,0.00017,5.13819]
[1778445881418,36.56,80836.03,0.7,0.8995,0.00017,5.10239]
[1778445883197,36.54,80836.52,0.7,0.89965,0.00017,5.09679]
[1778445883230,36.54,80836.52,0.7,0.89965,0.00017,5.09679]
[1778445883431,36.53,80833.61,0.7,0.89924,0.00017,5.11203]
[1778445884496,36.53,80833.61,0.7,0.89924,0.00017,5.11203]
[1778445884532,36.52,80830.09,0.7,0.89872,0.00017,5.13081]
[1778445885445,36.51,80835.18,0.7,0.89965,0.00017,5.09672]
[1778445885886,36.51,80835.18,0.7,0.89965,0.00017,5.09672]
[1778445886452,36.51,80827.41,0.7,0.89836,0.00017,5.14398]
[1778445887459,36.49,80824.12,0.7,0.8979,0.00017,5.16098]
[1778445888466,36.48,80827.39,0.7,0.89854,0.00017,5.13751]
[1778445889473,36.46,80829.26,0.7,0.89893,0.00017,5.12299]
[1778445891487,36.46,80826.54,0.7,0.89849,0.00017,5.13908]
[1778445892317,36.46,80826.54,0.7,0.89849,0.00017,5.13908]
[1778445892494,36.45,80826.62,0.7,0.89859,0.00017,5.13554]
[1778445893501,36.45,80818.34,0.7,0.8972,0.00017,5.1861]
[1778445893865,36.45,80818.34,0.7,0.8972,0.00017,5.1861]
[1778445894059,36.45,80818.34,0.7,0.8972,0.00017,5.1861]
[1778445894522,36.43,80813.96,0.7,0.89656,0.00017,5.20938]
[1778445895518,36.41,80807.75,0.7,0.8956,0.00017,5.24374]
[1778445896102,36.41,80807.75,0.7,0.8956,0.00017,5.24374]
[1778445896859,36.39,80807.15,0.7,0.89562,0.00017,5.24297]
[1778445897532,36.37,80808.0,0.7,0.89589,0.00017,5.23328]
[1778445898539,36.35,80803.98,0.7,0.89532,0.00017,5.25391]
[1778445899546,36.35,80801.22,0.7,0.89485,0.00017,5.27057]
[1778445900738,36.35,80801.22,0.7,0.89485,0.00017,5.27057]
[1778445901568,36.33,80770.7,0.7,0.88963,0.00018,5.45601]
[1778445902579,36.3,80781.05,0.7,0.89168,0.00018,5.38373]
[1778445903586,36.29,80771.99,0.7,0.89008,0.00018,5.43995]
[1778445904643,36.29,80771.99,0.7,0.89008,0.00018,5.43995]
[1778445904600,36.29,80747.21,0.7,0.88559,0.00018,5.59605]
[1778445905607,36.29,80739.52,0.7,0.88419,0.00019,5.64429]
[1778445906303,36.29,80739.52,0.7,0.88419,0.00019,5.64429]
[1778445906614,36.26,80736.54,0.7,0.88383,0.00019,5.65657]
[1778445907399,36.26,80736.54,0.7,0.88383,0.00019,5.65657]
[1778445907627,36.25,80731.83,0.7,0.88297,0.00019,5.68591]
[1778445908408,36.25,80731.83,0.7,0.88297,0.00019,5.68591]
[1778445908634,36.25,80729.25,0.7,0.88251,0.00019,5.70164]
[1778445909641,36.25,80721.76,0.7,0.88111,0.00019,5.74878]
[1778445910669,36.24,80732.22,0.7,0.88311,0.00019,5.68111]
[1778445911660,36.24,80742.44,0.7,0.88503,0.00019,5.61528]
[1778445912243,36.24,80742.44,0.7,0.88503,0.00019,5.61528]
[1778445912666,36.21,80746.32,0.7,0.88593,0.00018,5.58429]
[1778445913673,36.19,80735.9,0.7,0.88417,0.00019,5.64479]
[1778445914680,36.16,80734.87,0.7,0.88417,0.00019,5.64473]
[1778445915687,36.13,80727.73,0.7,0.88302,0.00019,5.68377]
[1778445916258,36.13,80727.73,0.7,0.88302,0.00019,5.68377]
[1778445916697,36.12,80720.94,0.7,0.88176,0.00019,5.72658]
[1778445917280,36.12,80720.94,0.7,0.88176,0.00019,5.72658]
[1778445917704,36.12,80718.6,0.7,0.88134,0.00019,5.74082]
[1778445918245,36.12,80718.6,0.7,0.88134,0.00019,5.74082]
[1778445918712,36.12,80706.72,0.7,0.87909,0.00019,5.81647]
[1778445919719,36.11,80695.41,0.7,0.87693,0.00019,5.88859]
[1778445920808,36.11,80695.41,0.7,0.87693,0.00019,5.88859]
[1778445921002,36.11,80685.56,0.7,0.87501,0.0002,5.95174]
[1778445921759,36.11,80667.01,0.7,0.87133,0.0002,6.07187]
[1778445922798,36.1,80663.28,0.7,0.8706,0.0002,6.09558]
[1778445923773,36.1,80658.23,0.7,0.86959,0.0002,6.1279]
[1778445924804,36.1,80658.23,0.7,0.86959,0.0002,6.1279]
[1778445924944,36.1,80658.23,0.7,0.86959,0.0002,6.1279]
[1778445924981,36.1,80667.69,0.7,0.87154,0.0002,6.0652]
[1778445925797,36.06,80674.59,0.7,0.87318,0.0002,6.01169]
[1778445927811,36.01,80669.67,0.7,0.87249,0.0002,6.03397]
[1778445928757,36.01,80669.67,0.7,0.87249,0.0002,6.03397]
[1778445929390,36.01,80669.67,0.7,0.87249,0.0002,6.03397]
[1778445929483,36.01,80663.09,0.7,0.8712,0.0002,6.07583]
[1778445929825,36.01,80657.34,0.7,0.87004,0.0002,6.11342]
[1778445931845,36.0,80666.02,0.7,0.87201,0.0002,6.04524]
[1778445933497,36.0,80666.02,0.7,0.87201,0.0002,6.04524]
[1778445933533,36.0,80666.02,0.7,0.87201,0.0002,6.04524]
[1778445933545,35.94,80684.4,0.7,0.87602,0.0002,5.91371]
[1778445933860,35.94,80699.11,0.7,0.8789,0.00019,5.81821]
[1778445935564,35.94,80699.11,0.7,0.8789,0.00019,5.81821]
[1778445935612,35.94,80699.11,0.7,0.8789,0.00019,5.81821]
[1778445935736,35.94,80699.11,0.7,0.8789,0.00019,5.81821]
[1778445935700,35.89,80709.52,0.7,0.88127,0.00019,5.7383]
[1778445935808,35.89,80709.52,0.7,0.88127,0.00019,5.7383]
[1778445936064,35.89,80709.52,0.7,0.88127,0.00019,5.7383]
[1778445936125,35.89,80721.6,0.7,0.88357,0.00019,5.66036]
[1778445937583,35.83,80721.12,0.7,0.88384,0.00019,5.65089]
[1778445938748,35.83,80721.12,0.7,0.88384,0.00019,5.65089]
[1778445938756,35.83,80717.97,0.7,0.88325,0.00019,5.67091]
[1778445939092,35.83,80717.97,0.7,0.88325,0.00019,5.67091]
[1778445939122,35.83,80717.97,0.7,0.88325,0.00019,5.67091]
[1778445939185,35.81,80712.92,0.7,0.88239,0.00019,5.70021]
[1778445940912,35.78,80707.42,0.7,0.88154,0.00019,5.72906]
[1778445942597,35.78,80707.42,0.7,0.88154,0.00019,5.72906]
[1778445942607,35.77,80701.0,0.7,0.88042,0.00019,5.76668]
[1778445942926,35.77,80707.34,0.7,0.88164,0.00019,5.72554]
[1778445943869,35.77,80707.34,0.7,0.88164,0.00019,5.72554]
[1778445943933,35.73,80714.67,0.7,0.88324,0.00019,5.67098]
[1778445944810,35.73,80714.67,0.7,0.88324,0.00019,5.67098]
[1778445945066,35.73,80714.67,0.7,0.88324,0.00019,5.67098]
[1778445945114,35.71,80719.04,0.7,0.88426,0.00019,5.6364]
[1778445945947,35.68,80723.87,0.7,0.88533,0.00019,5.59937]
[1778445948968,35.61,80725.53,0.7,0.88609,0.00019,5.57326]
[1778445949975,35.61,80723.59,0.7,0.88574,0.00019,5.58531]
[1778445950984,35.61,80727.94,0.7,0.88657,0.00019,5.55671]
[1778445951991,35.59,80730.82,0.7,0.88724,0.00019,5.53316]
[1778445953834,35.57,80731.77,0.7,0.88755,0.00019,5.52255]
[1778445954005,35.55,80730.89,0.7,0.8875,0.00019,5.52411]
[1778445956019,35.53,80733.01,0.7,0.88802,0.00019,5.50604]
[1778445957026,35.53,80727.77,0.7,0.88706,0.00019,5.53949]
[1778445958033,35.52,80716.36,0.7,0.88492,0.00019,5.61302]
[1778445959145,35.52,80709.83,0.7,0.8837,0.00019,5.65493]
[1778445960047,35.52,80715.36,0.7,0.8848,0.00019,5.61744]
[1778445961054,35.51,80722.75,0.7,0.88625,0.00019,5.56738]
[1778445962061,35.48,80725.55,0.7,0.88692,0.00019,5.54405]
[1778445963069,35.48,80716.4,0.7,0.88521,0.00019,5.60329]
[1778445964060,35.48,80716.4,0.7,0.88521,0.00019,5.60329]
[1778445964075,35.48,80708.06,0.7,0.88362,0.00019,5.65748]
[1778445965082,35.48,80703.29,0.7,0.88275,0.00019,5.68718]
[1778445967600,35.47,80703.14,0.7,0.88278,0.00019,5.68603]
[1778445967622,35.47,80703.14,0.7,0.88278,0.00019,5.68603]
[1778445969485,35.44,80703.06,0.7,0.88291,0.00019,5.68155]
[1778445969518,35.44,80703.06,0.7,0.88291,0.00019,5.68155]
[1778445969525,35.42,80704.72,0.7,0.88337,0.00019,5.66589]
[1778445970189,35.42,80704.72,0.7,0.88337,0.00019,5.66589]
[1778445970370,35.42,80704.72,0.7,0.88337,0.00019,5.66589]
[1778445971031,35.41,80703.87,0.7,0.88327,0.00019,5.66925]
[1778445971124,35.41,80685.82,0.7,0.87978,0.0002,5.78746]
[1778445972775,35.41,80685.82,0.7,0.87978,0.0002,5.78746]
[1778445972131,35.41,80677.53,0.7,0.87814,0.0002,5.84205]
[1778445973138,35.41,80679.02,0.7,0.87844,0.0002,5.83215]
[1778445974373,35.41,80679.02,0.7,0.87844,0.0002,5.83215]
[1778445974557,35.41,80679.02,0.7,0.87844,0.0002,5.83215]
[1778445974620,35.41,80678.31,0.7,0.87831,0.0002,5.8365]
[1778445975679,35.41,80675.25,0.7,0.87771,0.0002,5.85649]
[1778445976744,35.41,80675.25,0.7,0.87771,0.0002,5.85649]
[1778445976822,35.41,80675.14,0.7,0.87769,0.0002,5.85703]
[1778445977212,35.41,80675.14,0.7,0.87769,0.0002,5.85703]
[1778445977286,35.41,80683.71,0.7,0.87939,0.0002,5.80045]
[1778445978173,35.41,80677.25,0.7,0.87812,0.0002,5.84295]
[1778445979180,35.41,80672.94,0.7,0.87726,0.0002,5.87124]
[1778445980187,35.41,80674.76,0.7,0.87763,0.0002,5.85908]
[1778445982264,35.41,80674.52,0.7,0.87759,0.0002,5.86028]
[1778445982347,35.41,80676.3,0.7,0.87795,0.0002,5.84836]
[1778445983747,35.41,80676.3,0.7,0.87795,0.0002,5.84836]
[1778445983793,35.4,80659.47,0.7,0.87459,0.0002,5.95933]
[1778445984280,35.4,80631.53,0.7,0.86887,0.00021,6.14488]
[1778445985225,35.4,80615.97,0.7,0.8656,0.00021,6.24871]
[1778445986232,35.4,80609.21,0.7,0.86419,0.00021,6.29321]
[1778445987769,35.4,80609.21,0.7,0.86419,0.00021,6.29321]
[1778445987823,35.4,80613.02,0.7,0.86502,0.00021,6.26707]
[1778445988436,35.4,80613.02,0.7,0.86502,0.00021,6.26707]
[1778445988539,35.4,80615.64,0.7,0.86557,0.00021,6.24955]
[1778445989253,35.4,80620.14,0.7,0.86654,0.00021,6.21904]
[1778445990497,35.4,80620.14,0.7,0.86654,0.00021,6.21904]
[1778445990577,35.39,80621.62,0.7,0.86687,0.00021,6.20849]
[1778445991267,35.39,80625.88,0.7,0.86796,0.00021,6.16916]
[1778445992274,35.39,80631.42,0.7,0.86913,0.00021,6.13192]
[1778445993445,35.39,80631.42,0.7,0.86913,0.00021,6.13192]
[1778445993462,35.39,80635.5,0.7,0.86999,0.00021,6.10418]
[1778445994289,35.38,80640.09,0.7,0.87096,0.00021,6.07311]
[1778445995244,35.38,80640.09,0.7,0.87096,0.00021,6.07311]
[1778445995565,35.38,80640.09,0.7,0.87096,0.00021,6.07311]
[1778445995813,35.38,80640.09,0.7,0.87096,0.00021,6.07311]
[1778445995603,35.38,80637.35,0.7,0.87042,0.00021,6.09036]
[1778445996302,35.38,80641.03,0.7,0.87118,0.00021,6.06587]
[1778445997814,35.38,80641.03,0.7,0.87118,0.00021,6.06587]
[1778445997850,35.37,80646.86,0.7,0.8724,0.0002,6.02623]
[1778445998316,35.37,80644.1,0.7,0.87184,0.00021,6.04457]
[1778445999813,35.37,80644.1,0.7,0.87184,0.00021,6.04457]
[1778445999323,35.37,80651.06,0.7,0.87327,0.0002,5.99791]
[1778446000872,35.37,80651.06,0.7,0.87327,0.0002,5.99791]
[1778446000330,35.37,80650.58,0.7,0.87319,0.0002,6.00071]
[1778446001337,35.37,80635.26,0.7,0.87005,0.00021,6.10219]
[1778446002344,35.37,80621.72,0.7,0.86724,0.00021,6.192]
[1778446003354,35.37,80643.1,0.7,0.8717,0.00021,6.04917]
[1778446004823,35.37,80643.1,0.7,0.8717,0.00021,6.04917]
[1778446004847,35.36,80664.97,0.7,0.87615,0.0002,5.90344]
[1778446005366,35.36,80669.52,0.7,0.87706,0.0002,5.87337]
[1778446006373,35.36,80666.04,0.7,0.87637,0.0002,5.89616]
[1778446007380,35.36,80662.58,0.7,0.87569,0.0002,5.91881]
[1778446008286,35.36,80662.58,0.7,0.87569,0.0002,5.91881]
[1778446008387,35.36,80671.34,0.7,0.87745,0.0002,5.86064]
[1778446009751,35.36,80671.34,0.7,0.87745,0.0002,5.86064]
[1778446009781,35.36,80675.64,0.7,0.87831,0.0002,5.83193]
[1778446010401,35.36,80677.39,0.7,0.87866,0.0002,5.82039]
[1778446012416,35.36,80679.02,0.7,0.87899,0.0002,5.80938]
[1778446013422,35.36,80674.95,0.7,0.87819,0.0002,5.83609]
[1778446014429,35.36,80678.54,0.7,0.8789,0.0002,5.81227]
[1778446015436,35.35,80681.62,0.7,0.87951,0.0002,5.79187]
[1778446016443,35.35,80666.07,0.7,0.87643,0.0002,5.89437]
[1778446017362,35.35,80666.07,0.7,0.87643,0.0002,5.89437]
[1778446017450,35.35,80660.89,0.7,0.8754,0.0002,5.92841]
[1778446018563,35.35,80660.89,0.7,0.8754,0.0002,5.92841]
[1778446018848,35.35,80661.79,0.7,0.87559,0.0002,5.9219]
[1778446019839,35.35,80661.79,0.7,0.87559,0.0002,5.9219]
[1778446019464,35.35,80667.24,0.7,0.87669,0.0002,5.88585]
[1778446020471,35.35,80645.86,0.7,0.87237,0.0002,6.02732]
[1778446021479,35.35,80624.93,0.7,0.86804,0.00021,6.16658]
[1778446022486,35.35,80611.93,0.7,0.8653,0.00021,6.25339]
[1778446023645,35.35,80611.93,0.7,0.8653,0.00021,6.25339]
[1778446023659,35.35,80600.85,0.7,0.86293,0.00022,6.32765]
[1778446024500,35.35,80592.21,0.7,0.86106,0.00022,6.38553]
[1778446025507,35.35,80602.96,0.7,0.86339,0.00021,6.31314]
[1778446026685,35.35,80602.96,0.7,0.86339,0.00021,6.31314]
[1778446026796,35.31,80611.83,0.7,0.86554,0.00021,6.24563]
[1778446027775,35.31,80625.17,0.7,0.86836,0.00021,6.15622]
[1778446028042,35.31,80625.17,0.7,0.86836,0.00021,6.15622]
[1778446028528,35.31,80637.66,0.7,0.87096,0.00021,6.07285]
[1778446029535,35.31,80641.64,0.7,0.87179,0.00021,6.04602]
[1778446030332,35.31,80641.64,0.7,0.87179,0.00021,6.04602]
[1778446030697,35.31,80641.64,0.7,0.87179,0.00021,6.04602]
[1778446030720,35.3,80642.08,0.7,0.87191,0.00021,6.0422]
[1778446031549,35.3,80635.98,0.7,0.87065,0.00021,6.08285]
[1778446032124,35.3,80635.98,0.7,0.87065,0.00021,6.08285]
[1778446032561,35.3,80641.23,0.7,0.87174,0.00021,6.04744]
[1778446033568,35.3,80643.62,0.7,0.87225,0.00021,6.03104]
[1778446034575,35.3,80650.6,0.7,0.87369,0.0002,5.98418]
[1778446035778,35.3,80650.6,0.7,0.87369,0.0002,5.98418]
[1778446035879,35.29,80657.42,0.7,0.8751,0.0002,5.93813]
[1778446036821,35.29,80657.42,0.7,0.8751,0.0002,5.93813]
[1778446036911,35.29,80660.06,0.7,0.87564,0.0002,5.92033]
[1778446038603,35.29,80662.04,0.7,0.87604,0.0002,5.90695]
[1778446039610,35.29,80664.51,0.7,0.87655,0.0002,5.89034]
[1778446041624,35.29,80666.9,0.7,0.87704,0.0002,5.87406]
[1778446042631,35.29,80669.06,0.7,0.87747,0.0002,5.85956]
[1778446043638,35.29,80676.06,0.7,0.87887,0.0002,5.81312]
[1778446044645,35.28,80673.41,0.7,0.87835,0.0002,5.83045]
[1778446045652,35.28,80680.65,0.7,0.87978,0.0002,5.78257]
[1778446046678,35.28,80684.1,0.7,0.88046,0.0002,5.75971]
[1778446047667,35.28,80685.68,0.7,0.88077,0.0002,5.74926]
[1778446048675,35.28,80674.42,0.7,0.87856,0.0002,5.82348]
[1778446050714,35.28,80687.24,0.7,0.88109,0.0002,5.73874]
[1778446051696,35.28,80689.75,0.7,0.88175,0.00019,5.7121]
[1778446052334,35.28,80689.75,0.7,0.88175,0.00019,5.7121]
[1778446052703,35.28,80689.76,0.7,0.88175,0.00019,5.71204]
[1778446053710,35.28,80691.99,0.7,0.88218,0.00019,5.69743]
[1778446054718,35.28,80686.53,0.7,0.88112,0.0002,5.73344]
[1778446055055,35.28,80686.53,0.7,0.88112,0.0002,5.73344]
[1778446055085,35.28,80686.53,0.7,0.88112,0.0002,5.73344]
[1778446055726,35.28,80683.65,0.7,0.88055,0.0002,5.75241]
[1778446056583,35.28,80683.65,0.7,0.88055,0.0002,5.75241]
[1778446056741,35.28,80683.65,0.7,0.88055,0.0002,5.75241]
[1778446056904,35.28,80683.65,0.7,0.88055,0.0002,5.75241]
[1778446057740,35.28,80633.26,0.7,0.8704,0.00021,6.08623]
[1778446058747,35.28,80619.16,0.7,0.86745,0.00021,6.18062]
[1778446059755,35.28,80624.95,0.7,0.86866,0.00021,6.14186]
[1778446059987,35.28,80624.95,0.7,0.86866,0.00021,6.14186]
[1778446060847,35.28,80624.95,0.7,0.86866,0.00021,6.14186]
[1778446060912,35.28,80626.14,0.7,0.86891,0.00021,6.13394]
[1778446061044,35.28,80626.14,0.7,0.86891,0.00021,6.13394]
[1778446061261,35.28,80626.14,0.7,0.86891,0.00021,6.13394]
[1778446061558,35.28,80626.14,0.7,0.86891,0.00021,6.13394]
[1778446061907,35.28,80626.42,0.7,0.86897,0.00021,6.13212]
[1778446062673,35.28,80626.42,0.7,0.86897,0.00021,6.13212]
[1778446062818,35.28,80626.42,0.7,0.86897,0.00021,6.13212]
[1778446064813,35.28,80626.23,0.7,0.86893,0.00021,6.13349]
[1778446064911,35.28,80627.57,0.7,0.8692,0.00021,6.12457]
[1778446066808,35.28,80628.26,0.7,0.86935,0.00021,6.12001]
[1778446069825,35.28,80635.56,0.7,0.87086,0.00021,6.07149]
[1778446071839,35.29,80639.21,0.7,0.8716,0.00021,6.04739]
[1778446072846,35.29,80644.61,0.7,0.87271,0.0002,6.01157]
[1778446073853,35.29,80637.6,0.7,0.87126,0.00021,6.05848]
[1778446074860,35.29,80627.35,0.7,0.86913,0.00021,6.12703]
[1778446075867,35.29,80622.58,0.7,0.86813,0.00021,6.15896]
[1778446076874,35.29,80619.28,0.7,0.86743,0.00021,6.18104]
[1778446076969,35.29,80619.28,0.7,0.86743,0.00021,6.18104]
[1778446077072,35.29,80619.28,0.7,0.86743,0.00021,6.18104]
[1778446077881,35.29,80620.93,0.7,0.86778,0.00021,6.16995]
[1778446078888,35.29,80618.73,0.7,0.86732,0.00021,6.18465]
[1778446079426,35.29,80618.73,0.7,0.86732,0.00021,6.18465]
[1778446079459,35.29,80618.73,0.7,0.86732,0.00021,6.18465]
[1778446079561,35.29,80618.73,0.7,0.86732,0.00021,6.18465]
[1778446079895,35.29,80612.39,0.7,0.86598,0.00021,6.22709]
[1778446080915,35.29,80607.41,0.7,0.86492,0.00021,6.26039]
[1778446081809,35.29,80607.41,0.7,0.86492,0.00021,6.26039]
[1778446081919,35.29,80603.39,0.7,0.86407,0.00021,6.28722]
[1778446082706,35.29,80603.39,0.7,0.86407,0.00021,6.28722]
[1778446082810,35.29,80603.39,0.7,0.86407,0.00021,6.28722]
[1778446082929,35.29,80599.41,0.7,0.86322,0.00022,6.31378]
[1778446083937,35.28,80596.89,0.7,0.86268,0.00022,6.33051]
[1778446084943,35.28,80593.2,0.7,0.86189,0.00022,6.35508]
[1778446086708,35.28,80593.48,0.7,0.86196,0.00022,6.35293]
[1778446086957,35.28,80589.95,0.7,0.8612,0.00022,6.37642]
[1778446087964,35.28,80584.36,0.7,0.85999,0.00022,6.41376]
[1778446088971,35.28,80582.1,0.7,0.8595,0.00022,6.42864]
[1778446090807,35.28,80582.1,0.7,0.8595,0.00022,6.42864]
[1778446090908,35.27,80583.83,0.7,0.85991,0.00022,6.41627]
[1778446091456,35.27,80591.14,0.7,0.8615,0.00022,6.36705]
[1778446092189,35.27,80591.14,0.7,0.8615,0.00022,6.36705]
[1778446092654,35.27,80591.14,0.7,0.8615,0.00022,6.36705]
[1778446092755,35.26,80593.67,0.7,0.86214,0.00022,6.34723]
[1778446093777,35.26,80593.67,0.7,0.86214,0.00022,6.34723]
[1778446093820,35.26,80585.13,0.7,0.8603,0.00022,6.40416]
[1778446094675,35.26,80585.13,0.7,0.8603,0.00022,6.40416]
[1778446094945,35.26,80585.13,0.7,0.8603,0.00022,6.40416]
[1778446094681,35.26,80578.5,0.7,0.85884,0.00022,6.44886]
[1778446095080,35.26,80562.49,0.7,0.8553,0.00022,6.55658]
[1778446096059,35.26,80523.98,0.7,0.84649,0.00023,6.81723]
[1778446097063,35.24,80519.64,0.7,0.84559,0.00023,6.84316]
[1778446098935,35.24,80519.64,0.7,0.84559,0.00023,6.84316]
[1778446098070,35.22,80530.39,0.7,0.84823,0.00023,6.76648]
[1778446099077,35.21,80536.86,0.7,0.84982,0.00023,6.71982]
[1778446100085,35.2,80546.6,0.7,0.85212,0.00023,6.65161]
[1778446102098,35.19,80531.44,0.7,0.84868,0.00023,6.75303]
[1778446103522,35.19,80531.44,0.7,0.84868,0.00023,6.75303]
[1778446103524,35.19,80531.44,0.7,0.84868,0.00023,6.75303]
[1778446103767,35.19,80531.44,0.7,0.84868,0.00023,6.75303]
[1778446103830,35.17,80528.43,0.7,0.84811,0.00023,6.76976]
[1778446104204,35.17,80519.44,0.7,0.84602,0.00023,6.83082]
[1778446105126,35.16,80510.71,0.7,0.84401,0.00024,6.88881]
[1778446106646,35.16,80510.71,0.7,0.84401,0.00024,6.88881]
[1778446106710,35.15,80512.18,0.7,0.84442,0.00024,6.87673]
[1778446107791,35.15,80512.18,0.7,0.84442,0.00024,6.87673]
[1778446107845,35.14,80515.08,0.7,0.84523,0.00024,6.85351]
[1778446108607,35.14,80515.08,0.7,0.84523,0.00024,6.85351]
[1778446108645,35.14,80511.66,0.7,0.84442,0.00024,6.87677]
[1778446109821,35.14,80511.66,0.7,0.84442,0.00024,6.87677]
[1778446109828,35.11,80513.62,0.7,0.84508,0.00024,6.85772]
[1778446110427,35.11,80513.62,0.7,0.84508,0.00024,6.85772]
[1778446110553,35.11,80516.44,0.7,0.84574,0.00024,6.83853]
[1778446111168,35.1,80508.33,0.7,0.84405,0.00024,6.88212]
[1778446112175,35.09,80506.4,0.7,0.84366,0.00024,6.89326]
[1778446113552,35.09,80506.4,0.7,0.84366,0.00024,6.89326]
[1778446113596,35.09,80513.92,0.7,0.84547,0.00024,6.84125]
[1778446114413,35.09,80513.92,0.7,0.84547,0.00024,6.84125]
[1778446114455,35.08,80527.32,0.7,0.84865,0.00023,6.74864]
[1778446115197,35.07,80538.62,0.7,0.85134,0.00023,6.66931]
[1778446116204,35.06,80544.87,0.7,0.85282,0.00023,6.62542]
[1778446117211,35.06,80541.64,0.7,0.85211,0.00023,6.64663]
[1778446118562,35.06,80541.64,0.7,0.85211,0.00023,6.64663]
[1778446118589,35.05,80538.26,0.7,0.85137,0.00023,6.66861]
[1778446119225,35.04,80541.11,0.7,0.85206,0.00023,6.64789]
[1778446120568,35.04,80541.11,0.7,0.85206,0.00023,6.64789]
[1778446121239,35.03,80545.51,0.7,0.85314,0.00023,6.61584]
[1778446122246,35.03,80541.37,0.7,0.85221,0.00023,6.64342]
[1778446124260,35.02,80544.96,0.7,0.8531,0.00023,6.61696]
[1778446126274,35.02,80546.68,0.7,0.85353,0.00023,6.60398]
[1778446127281,35.01,80550.56,0.7,0.85443,0.00023,6.57706]
[1778446129295,35.01,80544.76,0.7,0.85313,0.00023,6.61615]
[1778446130302,35.01,80542.85,0.7,0.85271,0.00023,6.62848]
[1778446132316,35.0,80548.57,0.7,0.85405,0.00023,6.58857]
[1778446133323,35.0,80550.16,0.7,0.85441,0.00023,6.57771]
[1778446135337,35.0,80546.43,0.7,0.85356,0.00023,6.60308]
[1778446136344,35.0,80548.01,0.7,0.85392,0.00023,6.59227]
[1778446139484,35.0,80554.53,0.7,0.8554,0.00023,6.54777]
[1778446140377,35.0,80557.88,0.7,0.85616,0.00023,6.525]
[1778446141250,35.0,80557.88,0.7,0.85616,0.00023,6.525]
[1778446141466,35.0,80526.68,0.7,0.84902,0.00023,6.73767]
[1778446142392,35.0,80511.66,0.7,0.8455,0.00024,6.84017]
[1778446143398,35.0,80508.21,0.7,0.84468,0.00024,6.86383]
[1778446144714,35.0,80508.21,0.7,0.84468,0.00024,6.86383]
[1778446144765,35.0,80506.2,0.7,0.84421,0.00024,6.87739]
[1778446145412,35.0,80493.57,0.7,0.8412,0.00024,6.96343]
[1778446146427,35.0,80483.52,0.7,0.83879,0.00024,7.03152]
[1778446147429,34.99,80472.79,0.7,0.83621,0.00025,7.10336]
[1778446148947,34.99,80472.79,0.7,0.83621,0.00025,7.10336]
[1778446148978,34.99,80463.48,0.7,0.83393,0.00025,7.16662]
[1778446149261,34.99,80463.48,0.7,0.83393,0.00025,7.16662]
[1778446149444,34.99,80454.08,0.7,0.83159,0.00025,7.2306]
[1778446150452,34.99,80443.08,0.7,0.82881,0.00025,7.30587]
[1778446151461,34.99,80440.65,0.7,0.82822,0.00025,7.32179]
[1778446152761,34.99,80440.65,0.7,0.82822,0.00025,7.32179]
[1778446152779,34.98,80425.53,0.7,0.82439,0.00026,7.42375]
[1778446153476,34.98,80424.81,0.7,0.82422,0.00026,7.42841]
[1778446154483,34.97,80434.75,0.7,0.82684,0.00025,7.35867]
[1778446155490,34.95,80430.02,0.7,0.82576,0.00026,7.38744]
[1778446156497,34.94,80424.3,0.7,0.82435,0.00026,7.42471]
[1778446157631,34.94,80424.3,0.7,0.82435,0.00026,7.42471]
[1778446158941,34.93,80423.15,0.7,0.82413,0.00026,7.43044]
[1778446158976,34.92,80430.55,0.7,0.82611,0.00026,7.3779]
[1778446159518,34.91,80420.07,0.7,0.82348,0.00026,7.44775]
[1778446160525,34.91,80399.22,0.7,0.81804,0.00026,7.58927]
[1778446161533,34.91,80402.65,0.7,0.81895,0.00026,7.5658]
[1778446162777,34.91,80402.65,0.7,0.81895,0.00026,7.5658]
[1778446162790,34.91,80402.65,0.7,0.81895,0.00026,7.5658]
[1778446162917,34.91,80402.65,0.7,0.81895,0.00026,7.5658]
[1778446162961,34.9,80404.23,0.7,0.81944,0.00026,7.553]
[1778446163617,34.9,80404.23,0.7,0.81944,0.00026,7.553]
[1778446163619,34.9,80396.92,0.7,0.81752,0.00026,7.60257]
[1778446164554,34.9,80376.22,0.7,0.812,0.00027,7.74246]
[1778446165567,34.9,80373.3,0.7,0.81123,0.00027,7.76175]
[1778446166576,34.89,80376.52,0.7,0.81212,0.00027,7.73942]
[1778446167847,34.89,80376.52,0.7,0.81212,0.00027,7.73942]
[1778446167930,34.89,80362.17,0.7,0.80825,0.00027,7.83568]
[1778446168180,34.89,80362.17,0.7,0.80825,0.00027,7.83568]
[1778446168594,34.88,80330.98,0.7,0.7997,0.00028,8.04274]
[1778446169601,34.87,80321.46,0.7,0.79712,0.00028,8.10378]
[1778446171720,34.85,80320.1,0.7,0.79685,0.00028,8.10992]
[1778446171789,34.83,80321.46,0.7,0.79753,0.00028,8.08783]
[1778446172622,34.81,80317.7,0.7,0.79659,0.00028,8.11004]
[1778446173298,34.81,80317.7,0.7,0.79659,0.00028,8.11004]
[1778446173644,34.8,80307.69,0.7,0.79386,0.00029,8.1735]
[1778446174648,34.77,80302.06,0.7,0.7924,0.00029,8.20716]
[1778446175655,34.76,80305.3,0.7,0.79343,0.00029,8.1834]
[1778446176662,34.73,80312.39,0.7,0.79561,0.00028,8.13274]
[1778446177353,34.73,80312.39,0.7,0.79561,0.00028,8.13274]
[1778446177669,34.71,80332.46,0.7,0.8014,0.00028,7.99575]
[1778446178192,34.71,80332.46,0.7,0.8014,0.00028,7.99575]
[1778446178676,34.7,80357.65,0.7,0.80851,0.00027,7.82302]
[1778446179683,34.69,80358.96,0.7,0.80888,0.00027,7.81386]
[1778446180694,34.69,80349.32,0.7,0.80623,0.00028,7.87886]
[1778446181702,34.69,80345.08,0.7,0.80507,0.00028,7.90725]
[1778446182367,34.69,80345.08,0.7,0.80507,0.00028,7.90725]
[1778446182890,34.69,80345.08,0.7,0.80507,0.00028,7.90725]
[1778446182920,34.69,80332.9,0.7,0.80169,0.00028,7.98893]
[1778446183716,34.69,80322.39,0.7,0.79873,0.00028,8.05925]
[1778446184665,34.69,80322.39,0.7,0.79873,0.00028,8.05925]
[1778446184726,34.69,80332.56,0.7,0.8016,0.00028,7.99105]
[1778446185730,34.69,80351.99,0.7,0.80701,0.00028,7.85975]
[1778446186257,34.69,80351.99,0.7,0.80701,0.00028,7.85975]
[1778446186741,34.67,80358.22,0.7,0.80885,0.00027,7.81456]
[1778446187746,34.67,80349.53,0.7,0.80647,0.00028,7.87314]
[1778446188753,34.67,80326.35,0.7,0.79999,0.00028,8.02925]
[1778446189767,34.67,80323.4,0.7,0.79915,0.00028,8.04916]
[1778446190312,34.67,80323.4,0.7,0.79915,0.00028,8.04916]
[1778446190774,34.66,80325.06,0.7,0.7997,0.00028,8.03627]
[1778446191781,34.66,80331.01,0.7,0.80138,0.00028,7.99609]
[1778446193796,34.66,80354.35,0.7,0.80785,0.00027,7.83909]
[1778446194902,34.66,80354.35,0.7,0.80785,0.00027,7.83909]
[1778446195000,34.63,80356.44,0.7,0.80859,0.00027,7.82091]
[1778446195874,34.63,80356.44,0.7,0.80859,0.00027,7.82091]
[1778446196062,34.63,80356.44,0.7,0.80859,0.00027,7.82091]
[1778446195879,34.63,80359.99,0.7,0.80956,0.00027,7.79686]
[1778446196835,34.63,80360.54,0.7,0.80974,0.00027,7.79232]
[1778446197827,34.63,80360.54,0.7,0.80974,0.00027,7.79232]
[1778446197840,34.63,80360.54,0.7,0.80974,0.00027,7.79232]
[1778446197953,34.63,80353.19,0.7,0.80773,0.00028,7.84206]
[1778446198604,34.63,80353.19,0.7,0.80773,0.00028,7.84206]
[1778446198855,34.63,80357.75,0.7,0.80898,0.00027,7.81114]
[1778446199331,34.63,80357.75,0.7,0.80898,0.00027,7.81114]
[1778446199363,34.63,80357.75,0.7,0.80898,0.00027,7.81114]
[1778446199862,34.62,80361.43,0.7,0.81003,0.00027,7.78512]
[1778446200382,34.62,80361.43,0.7,0.81003,0.00027,7.78512]
[1778446200916,34.62,80350.67,0.7,0.80708,0.00028,7.85794]
[1778446201897,34.62,80298.02,0.7,0.79223,0.00029,8.21076]
[1778446202913,34.62,80288.16,0.7,0.78937,0.00029,8.27602]
[1778446203919,34.62,80300.84,0.7,0.79305,0.00029,8.19175]
[1778446204567,34.62,80300.84,0.7,0.79305,0.00029,8.19175]
[1778446204926,34.61,80308.99,0.7,0.79544,0.00029,8.13645]
[1778446205570,34.61,80308.99,0.7,0.79544,0.00029,8.13645]
[1778446205933,34.61,80307.64,0.7,0.7951,0.00029,8.14427]
[1778446208029,34.6,80306.94,0.7,0.79495,0.00029,8.14768]
[1778446208151,34.6,80306.94,0.7,0.79495,0.00029,8.14768]
[1778446208130,34.59,80308.73,0.7,0.79552,0.00029,8.13447]
[1778446208954,34.58,80306.04,0.7,0.79479,0.00029,8.15129]
[1778446211605,34.57,80304.82,0.7,0.7945,0.00029,8.15812]
[1778446211981,34.57,80315.66,0.7,0.79761,0.00028,8.08534]
[1778446212982,34.57,80321.19,0.7,0.79919,0.00028,8.04808]
[1778446213989,34.57,80323.91,0.7,0.79997,0.00028,8.02967]
[1778446214996,34.57,80331.18,0.7,0.80202,0.00028,7.98065]
[1778446216021,34.57,80349.54,0.7,0.80713,0.00028,7.85665]
[1778446217081,34.57,80349.54,0.7,0.80713,0.00028,7.85665]
[1778446217183,34.57,80371.25,0.7,0.81308,0.00027,7.70892]
[1778446218018,34.57,80389.58,0.7,0.818,0.00027,7.58378]
[1778446219118,34.57,80389.17,0.7,0.81788,0.00027,7.5868]
[1778446220568,34.57,80389.33,0.7,0.81791,0.00027,7.58592]
[1778446221039,34.57,80394.18,0.7,0.81919,0.00027,7.55294]
[1778446221569,34.57,80394.18,0.7,0.81919,0.00027,7.55294]
[1778446222047,34.57,80401.47,0.7,0.82112,0.00026,7.50299]
[1778446222721,34.57,80401.47,0.7,0.82112,0.00026,7.50299]
[1778446223054,34.57,80407.42,0.7,0.82268,0.00026,7.46224]
[1778446223296,34.57,80407.42,0.7,0.82268,0.00026,7.46224]
[1778446224066,34.57,80410.34,0.7,0.82344,0.00026,7.44233]
[1778446225075,34.57,80406.44,0.7,0.82242,0.00026,7.46911]
[1778446226086,34.57,80401.59,0.7,0.82114,0.00026,7.50246]
[1778446226746,34.57,80401.59,0.7,0.82114,0.00026,7.50246]
[1778446227318,34.57,80400.82,0.7,0.82094,0.00026,7.50772]
[1778446228140,34.57,80400.82,0.7,0.82094,0.00026,7.50772]
[1778446228217,34.57,80407.31,0.7,0.82264,0.00026,7.46318]
[1778446229107,34.57,80415.74,0.7,0.82486,0.00026,7.40471]
[1778446229570,34.57,80415.74,0.7,0.82486,0.00026,7.40471]
[1778446230115,34.57,80418.34,0.7,0.82554,0.00026,7.38673]
[1778446231398,34.58,80420.19,0.7,0.82616,0.00026,7.36485]
[1778446232129,34.57,80431.49,0.7,0.82909,0.00026,7.28625]
[1778446233139,34.57,80436.18,0.7,0.83028,0.00025,7.25416]
[1778446234006,34.57,80436.18,0.7,0.83028,0.00025,7.25416]
[1778446234143,34.58,80439.58,0.7,0.83112,0.00025,7.23137]
[1778446234943,34.58,80439.58,0.7,0.83112,0.00025,7.23137]
[1778446235150,34.58,80433.99,0.7,0.8297,0.00026,7.27001]
[1778446236157,34.58,80428.1,0.7,0.82817,0.00026,7.31103]
[1778446236463,34.58,80428.1,0.7,0.82817,0.00026,7.31103]
[1778446237005,34.58,80428.1,0.7,0.82817,0.00026,7.31103]
[1778446237164,34.58,80425.42,0.7,0.82748,0.00026,7.32942]
[1778446238172,34.58,80431.45,0.7,0.82904,0.00026,7.28762]
[1778446239179,34.58,80438.49,0.7,0.83084,0.00025,7.23912]
[1778446240186,34.58,80442.01,0.7,0.83173,0.00025,7.21494]
[1778446242200,34.58,80448.32,0.7,0.83331,0.00025,7.17166]
[1778446243207,34.58,80450.03,0.7,0.83374,0.00025,7.15996]
[1778446243462,34.58,80450.03,0.7,0.83374,0.00025,7.15996]
[1778446244214,34.58,80460.41,0.7,0.83633,0.00025,7.08829]
[1778446245221,34.58,80473.29,0.7,0.83951,0.00025,6.9994]
[1778446246228,34.58,80470.7,0.7,0.83888,0.00025,7.01725]
[1778446247235,34.58,80469.01,0.7,0.83846,0.00025,7.02887]
[1778446248243,34.58,80473.89,0.7,0.83967,0.00025,6.99507]
[1778446249217,34.58,80473.89,0.7,0.83967,0.00025,6.99507]
[1778446249250,34.58,80472.34,0.7,0.8393,0.00025,7.00553]
[1778446250257,34.58,80474.8,0.7,0.8399,0.00025,6.98848]
[1778446251264,34.58,80476.25,0.7,0.84026,0.00024,6.97844]
[1778446255067,34.58,80476.7,0.7,0.84038,0.00024,6.97488]
[1778446255168,34.58,80476.97,0.7,0.84045,0.00024,6.97306]
[1778446255292,34.58,80473.03,0.7,0.83948,0.00025,7.00029]
[1778446257306,34.58,80471.13,0.7,0.83902,0.00025,7.0134]
[1778446258313,34.58,80467.18,0.7,0.83804,0.00025,7.04067]
[1778446259320,34.58,80469.0,0.7,0.83849,0.00025,7.02803]
[1778446260989,34.58,80469.0,0.7,0.83849,0.00025,7.02803]
[1778446260998,34.58,80476.02,0.7,0.84022,0.00024,6.97948]
[1778446261366,34.58,80500.98,0.7,0.84626,0.00024,6.80696]
[1778446262358,34.58,80518.71,0.7,0.85045,0.00023,6.68448]
[1778446263371,34.57,80530.95,0.7,0.85332,0.00023,6.59941]
[1778446264947,34.57,80530.95,0.7,0.85332,0.00023,6.59941]
[1778446264970,34.57,80537.98,0.7,0.85495,0.00023,6.55053]
[1778446266043,34.57,80537.98,0.7,0.85495,0.00023,6.55053]
[1778446266046,34.57,80537.98,0.7,0.85495,0.00023,6.55053]
[1778446266067,34.57,80537.98,0.7,0.85495,0.00023,6.55053]
[1778446266620,34.57,80539.33,0.7,0.85526,0.00023,6.54107]
[1778446267121,34.57,80539.33,0.7,0.85526,0.00023,6.54107]
[1778446267214,34.57,80545.92,0.7,0.85678,0.00023,6.49532]
[1778446267402,34.57,80554.73,0.7,0.85877,0.00023,6.43465]
[1778446268413,34.57,80565.07,0.7,0.8611,0.00022,6.36329]
[1778446269421,34.57,80571.76,0.7,0.86259,0.00022,6.31717]
[1778446270663,34.57,80571.76,0.7,0.86259,0.00022,6.31717]
[1778446270753,34.57,80577.32,0.7,0.86382,0.00022,6.27892]
[1778446271435,34.57,80575.0,0.7,0.86331,0.00022,6.29478]
[1778446272594,34.57,80575.0,0.7,0.86331,0.00022,6.29478]
[1778446272810,34.57,80575.0,0.7,0.86331,0.00022,6.29478]
[1778446272909,34.56,80575.11,0.7,0.86335,0.00022,6.29361]
[1778446274457,34.56,80570.46,0.7,0.86233,0.00022,6.32534]
[1778446276649,34.56,80570.24,0.7,0.86229,0.00022,6.32661]
[1778446276750,34.56,80574.24,0.7,0.86318,0.00022,6.29872]
[1778446277479,34.56,80578.79,0.7,0.86418,0.00022,6.26751]
[1778446278486,34.56,80581.36,0.7,0.86476,0.00022,6.24958]
[1778446279493,34.56,80585.87,0.7,0.86575,0.00022,6.2184]
[1778446280500,34.56,80589.68,0.7,0.86659,0.00022,6.19207]
[1778446281729,34.56,80596.04,0.7,0.86797,0.00022,6.14837]
[1778446282514,34.55,80599.82,0.7,0.86878,0.00021,6.12237]
[1778446285278,34.55,80602.96,0.7,0.86949,0.00021,6.09971]
[1778446286550,34.55,80606.68,0.7,0.8703,0.00021,6.07395]
[1778446289132,34.55,80605.98,0.7,0.87016,0.00021,6.07835]
[1778446289233,34.54,80607.93,0.7,0.8706,0.00021,6.06435]
[1778446289736,34.54,80605.79,0.7,0.87015,0.00021,6.07861]
[1778446295615,34.53,80615.79,0.7,0.87249,0.00021,5.99853]
[1778446296623,34.53,80629.08,0.7,0.87528,0.00021,5.90791]
[1778446297809,34.53,80629.08,0.7,0.87528,0.00021,5.90791]
[1778446297910,34.53,80641.69,0.7,0.87789,0.0002,5.82181]
[1778446299644,34.53,80643.08,0.7,0.87819,0.0002,5.81206]
[1778446300651,34.53,80648.61,0.7,0.87932,0.0002,5.77438]
[1778446301658,34.53,80645.53,0.7,0.8787,0.0002,5.79514]
[1778446302488,34.53,80645.53,0.7,0.8787,0.0002,5.79514]
[1778446302557,34.53,80645.53,0.7,0.8787,0.0002,5.79514]
[1778446303672,34.53,80648.64,0.7,0.87933,0.0002,5.77417]
[1778446306954,34.53,80646.96,0.7,0.87898,0.0002,5.78557]
[1778446307395,34.53,80646.96,0.7,0.87898,0.0002,5.78557]
[1778446307700,34.53,80640.95,0.7,0.87776,0.0002,5.82616]
[1778446308707,34.53,80638.32,0.7,0.87722,0.0002,5.84394]
[1778446310810,34.53,80638.41,0.7,0.87724,0.0002,5.84327]
[1778446310910,34.52,80636.51,0.7,0.87686,0.00021,5.85597]
[1778446314520,34.52,80636.22,0.7,0.87681,0.00021,5.85741]
[1778446314615,34.52,80636.22,0.7,0.87681,0.00021,5.85741]
[1778446314750,34.52,80633.11,0.7,0.87619,0.00021,5.87805]
[1778446315757,34.52,80631.54,0.7,0.87587,0.00021,5.88853]
[1778446317771,34.52,80629.95,0.7,0.87555,0.00021,5.89909]
[1778446318785,34.52,80629.95,0.7,0.87555,0.00021,5.89909]
[1778446318811,34.52,80629.95,0.7,0.87555,0.00021,5.89909]
[1778446318886,34.52,80623.87,0.7,0.87429,0.00021,5.94024]
[1778446319785,34.52,80619.63,0.7,0.87341,0.00021,5.96888]
[1778446321418,34.52,80621.08,0.7,0.87371,0.00021,5.95902]
[1778446321799,34.52,80625.05,0.7,0.87455,0.00021,5.93183]
[1778446322845,34.51,80622.72,0.7,0.87412,0.00021,5.94569]
[1778446323824,34.5,80629.64,0.7,0.87561,0.00021,5.89713]
[1778446324508,34.5,80629.64,0.7,0.87561,0.00021,5.89713]
[1778446324831,34.49,80634.54,0.7,0.8767,0.00021,5.86111]
[1778446325421,34.49,80634.54,0.7,0.8767,0.00021,5.86111]
[1778446325841,34.49,80647.91,0.7,0.87943,0.0002,5.77062]
[1778446326845,34.49,80661.39,0.7,0.88213,0.0002,5.6799]
[1778446327852,34.49,80664.27,0.7,0.8827,0.0002,5.66075]
[1778446329893,34.49,80665.47,0.7,0.88294,0.0002,5.6527]
[1778446329947,34.49,80667.41,0.7,0.88331,0.0002,5.64015]
[1778446330790,34.49,80667.41,0.7,0.88331,0.0002,5.64015]
[1778446332887,34.49,80674.79,0.7,0.88476,0.0002,5.59094]
[1778446333894,34.49,80667.11,0.7,0.88324,0.0002,5.6426]
[1778446334901,34.49,80656.94,0.7,0.88121,0.0002,5.71108]
[1778446336068,34.49,80656.94,0.7,0.88121,0.0002,5.71108]
[1778446336158,34.49,80655.68,0.7,0.88095,0.0002,5.71961]
[1778446338929,34.49,80653.57,0.7,0.88053,0.0002,5.73393]
[1778446339937,34.5,80643.9,0.7,0.87857,0.0002,5.7993]
[1778446340499,34.5,80643.9,0.7,0.87857,0.0002,5.7993]
[1778446340943,34.5,80641.83,0.7,0.87815,0.0002,5.81332]
[1778446341950,34.5,80647.68,0.7,0.87933,0.0002,5.77381]
[1778446342957,34.5,80654.05,0.7,0.88062,0.0002,5.73092]
[1778446343479,34.5,80654.05,0.7,0.88062,0.0002,5.73092]
[1778446343964,34.5,80651.51,0.7,0.8801,0.0002,5.74816]
[1778446344971,34.5,80647.28,0.7,0.87925,0.0002,5.77679]
[1778446345978,34.5,80659.52,0.7,0.88171,0.0002,5.69438]
[1778446346985,34.5,80669.82,0.7,0.88375,0.0002,5.62524]
[1778446347993,34.5,80661.95,0.7,0.88219,0.0002,5.67813]
[1778446349000,34.5,80658.93,0.7,0.88158,0.0002,5.69845]
[1778446350007,34.5,80654.77,0.7,0.88075,0.0002,5.72644]
[1778446351014,34.5,80652.89,0.7,0.88055,0.0002,5.72887]
[1778446352021,34.5,80649.5,0.7,0.87986,0.0002,5.75184]
[1778446354035,34.5,80640.96,0.7,0.87812,0.0002,5.80968]
[1778446355042,34.5,80635.1,0.7,0.87692,0.00021,5.84934]
[1778446356731,34.5,80634.85,0.7,0.87687,0.00021,5.85098]
[1778446356754,34.5,80634.85,0.7,0.87687,0.00021,5.85098]
[1778446357056,34.5,80633.23,0.7,0.87654,0.00021,5.8619]
[1778446357528,34.5,80633.23,0.7,0.87654,0.00021,5.8619]
[1778446359405,34.5,80633.39,0.7,0.87658,0.00021,5.86067]
[1778446359807,34.5,80633.39,0.7,0.87658,0.00021,5.86067]
[1778446360077,34.5,80631.05,0.7,0.8761,0.00021,5.87647]
[1778446361195,34.5,80626.82,0.7,0.87523,0.00021,5.90508]
[1778446362091,34.5,80624.2,0.7,0.87468,0.00021,5.92275]
[1778446364067,34.5,80623.96,0.7,0.87464,0.00021,5.92423]
[1778446364108,34.49,80621.34,0.7,0.8741,0.00021,5.94188]
[1778446364657,34.49,80621.34,0.7,0.8741,0.00021,5.94188]
[1778446365114,34.49,80619.0,0.7,0.87361,0.00021,5.95763]
[1778446370161,34.49,80618.63,0.7,0.87357,0.00021,5.95915]
[1778446372168,34.49,80615.01,0.7,0.87282,0.00021,5.98341]
[1778446373175,34.49,80617.82,0.7,0.87341,0.00021,5.96406]
[1778446376196,34.48,80614.78,0.7,0.87279,0.00021,5.9842]
[1778446378211,34.48,80610.08,0.7,0.87182,0.00021,6.01581]
[1778446381235,34.48,80612.15,0.7,0.87228,0.00021,6.00094]
[1778446382244,34.48,80591.55,0.7,0.86788,0.00022,6.14173]
[1778446383251,34.48,80590.85,0.7,0.86774,0.00022,6.14616]
[1778446385265,34.48,80587.08,0.7,0.86693,0.00022,6.1717]
[1778446385695,34.48,80587.08,0.7,0.86693,0.00022,6.1717]
[1778446386272,34.48,80580.47,0.7,0.86549,0.00022,6.21706]
[1778446387283,34.47,80578.08,0.7,0.86497,0.00022,6.23329]
[1778446387576,34.47,80578.08,0.7,0.86497,0.00022,6.23329]
[1778446388287,34.48,80563.63,0.7,0.86175,0.00022,6.33333]
[1778446389329,34.48,80559.29,0.7,0.86078,0.00022,6.36339]
[1778446389806,34.48,80559.29,0.7,0.86078,0.00022,6.36339]
[1778446390301,34.48,80592.42,0.7,0.86806,0.00022,6.13587]
[1778446391308,34.48,80598.25,0.7,0.86932,0.00021,6.09583]
[1778446392315,34.48,80609.55,0.7,0.87173,0.00021,6.01856]
[1778446393322,34.48,80607.12,0.7,0.87121,0.00021,6.03518]
[1778446394330,34.48,80603.38,0.7,0.87042,0.00021,6.06073]
[1778446395336,34.48,80600.87,0.7,0.86988,0.00021,6.07786]
[1778446395811,34.48,80600.87,0.7,0.86988,0.00021,6.07786]
[1778446396343,34.48,80602.9,0.7,0.87032,0.00021,6.06393]
[1778446397350,34.48,80600.1,0.7,0.86971,0.00021,6.08336]
[1778446399364,34.48,80603.22,0.7,0.87036,0.00021,6.06257]
[1778446399809,34.48,80603.22,0.7,0.87036,0.00021,6.06257]
[1778446401810,34.48,80603.51,0.7,0.8704,0.00021,6.06118]
[1778446402385,34.49,80605.09,0.7,0.87073,0.00021,6.05068]
[1778446407420,34.49,80602.62,0.7,0.87016,0.00021,6.06906]
[1778446407535,34.49,80602.62,0.7,0.87016,0.00021,6.06906]
[1778446413462,34.5,80602.18,0.7,0.87019,0.00021,6.06347]
[1778446414469,34.5,80598.42,0.7,0.86938,0.00021,6.08944]
[1778446415816,34.5,80594.77,0.7,0.86858,0.00022,6.11464]
[1778446416933,34.5,80594.77,0.7,0.86858,0.00022,6.11464]
[1778446416962,34.5,80594.77,0.7,0.86858,0.00022,6.11464]
[1778446417034,34.5,80591.78,0.7,0.86793,0.00022,6.13548]
[1778446417483,34.5,80591.78,0.7,0.86793,0.00022,6.13548]
[1778446417490,34.5,80595.98,0.7,0.86883,0.00022,6.10674]
[1778446418497,34.51,80605.61,0.7,0.87089,0.00021,6.04117]
[1778446419504,34.51,80579.19,0.7,0.86517,0.00022,6.22229]
[1778446420511,34.51,80569.62,0.7,0.86306,0.00022,6.28813]
[1778446421518,34.51,80568.63,0.7,0.86283,0.00022,6.29515]
[1778446422803,34.51,80568.63,0.7,0.86283,0.00022,6.29515]
[1778446426653,34.51,80567.55,0.7,0.8626,0.00022,6.30237]
[1778446427429,34.51,80567.55,0.7,0.8626,0.00022,6.30237]
[1778446427452,34.51,80567.55,0.7,0.8626,0.00022,6.30237]
[1778446428567,34.51,80560.4,0.7,0.86101,0.00022,6.35136]
[1778446430817,34.51,80560.27,0.7,0.86099,0.00022,6.35212]
[1778446431593,34.5,80561.83,0.7,0.86135,0.00022,6.34108]
[1778446432599,34.5,80564.58,0.7,0.86196,0.00022,6.32203]
[1778446437634,34.5,80563.14,0.7,0.86166,0.00022,6.33139]
[1778446440655,34.5,80564.64,0.7,0.86201,0.00022,6.32074]
[1778446443676,34.5,80562.97,0.7,0.86164,0.00022,6.33191]
[1778446445690,34.5,80560.98,0.7,0.86121,0.00022,6.34536]
[1778446447704,34.5,80566.58,0.7,0.86246,0.00022,6.30655]
[1778446448711,34.5,80568.87,0.7,0.86298,0.00022,6.2907]
[1778446449718,34.49,80574.54,0.7,0.86423,0.00022,6.25166]
[1778446450725,34.49,80577.09,0.7,0.86479,0.00022,6.23413]
[1778446451732,34.49,80573.51,0.7,0.864,0.00022,6.25872]
[1778446452739,34.49,80570.92,0.7,0.86343,0.00022,6.2765]
[1778446455763,34.49,80568.82,0.7,0.86297,0.00022,6.29076]
[1778446456770,34.49,80571.24,0.7,0.86351,0.00022,6.27404]
[1778446457777,34.49,80573.55,0.7,0.86402,0.00022,6.25812]
[1778446458784,34.49,80578.86,0.7,0.86519,0.00022,6.22162]
[1778446459848,34.49,80578.86,0.7,0.86519,0.00022,6.22162]
[1778446459937,34.49,80587.23,0.7,0.86702,0.00022,6.16423]
[1778446460798,34.49,80592.02,0.7,0.86805,0.00022,6.13152]
[1778446463819,34.5,80593.49,0.7,0.86835,0.00022,6.12192]
[1778446464773,34.5,80593.49,0.7,0.86835,0.00022,6.12192]
[1778446464815,34.5,80593.49,0.7,0.86835,0.00022,6.12192]
[1778446464815,34.5,80593.49,0.7,0.86835,0.00022,6.12192]
[1778446464861,34.5,80592.53,0.7,0.86814,0.00022,6.12864]
[1778446465849,34.5,80579.42,0.7,0.86529,0.00022,6.21865]
[1778446466814,34.5,80579.42,0.7,0.86529,0.00022,6.21865]
[1778446466856,34.5,80578.04,0.7,0.86498,0.00022,6.22814]
[1778446471192,34.5,80577.2,0.7,0.8648,0.00022,6.23391]
[1778446471307,34.5,80577.2,0.7,0.8648,0.00022,6.23391]
[1778446471317,34.5,80577.29,0.7,0.865,0.00022,6.22297]
[1778446471892,34.5,80573.0,0.7,0.86405,0.00022,6.25243]
[1778446472899,34.5,80569.17,0.7,0.86321,0.00022,6.27872]
[1778446474451,34.5,80571.85,0.7,0.8638,0.00022,6.26017]
[1778446474913,34.5,80573.76,0.7,0.86423,0.00022,6.24705]
[1778446475920,34.5,80572.01,0.7,0.86384,0.00022,6.25902]
[1778446478409,34.5,80575.42,0.7,0.8646,0.00022,6.23547]
[1778446478819,34.5,80575.42,0.7,0.8646,0.00022,6.23547]
[1778446478941,34.5,80578.12,0.7,0.86519,0.00022,6.21693]
[1778446480955,34.5,80583.9,0.7,0.86645,0.00022,6.17727]
[1778446481962,34.5,80587.59,0.7,0.86726,0.00022,6.152]
[1778446483976,34.5,80582.44,0.7,0.86613,0.00022,6.18746]
[1778446488008,34.5,80587.32,0.7,0.86719,0.00022,6.15425]
[1778446489473,34.5,80590.46,0.7,0.86786,0.00022,6.13289]
[1778446490019,34.5,80592.14,0.7,0.86822,0.00022,6.12139]
[1778446491026,34.5,80594.83,0.7,0.8688,0.00022,6.10311]
[1778446493040,34.5,80596.93,0.7,0.86924,0.00021,6.08905]
[1778446496061,34.5,80599.8,0.7,0.86984,0.00021,6.06998]
[1778446497068,34.5,80594.93,0.7,0.86879,0.00022,6.10345]
[1778446498075,34.5,80597.17,0.7,0.86927,0.00021,6.08834]
[1778446499082,34.51,80604.98,0.7,0.87093,0.00021,6.03516]
[1778446500089,34.51,80608.03,0.7,0.87157,0.00021,6.01454]
[1778446501481,34.51,80608.03,0.7,0.87157,0.00021,6.01454]
[1778446502104,34.51,80605.36,0.7,0.87099,0.00021,6.03329]
[1778446506809,34.51,80605.18,0.7,0.87091,0.00021,6.0358]
[1778446506821,34.51,80605.18,0.7,0.87091,0.00021,6.0358]
[1778446506888,34.51,80605.18,0.7,0.87091,0.00021,6.0358]
[1778446507140,34.52,80597.48,0.7,0.86926,0.00021,6.08863]
[1778446507699,34.52,80597.48,0.7,0.86926,0.00021,6.08863]
[1778446507786,34.52,80597.48,0.7,0.86926,0.00021,6.08863]
[1778446508147,34.52,80593.52,0.7,0.8684,0.00022,6.11589]
[1778446509338,34.52,80593.52,0.7,0.8684,0.00022,6.11589]
[1778446515196,34.52,80594.61,0.7,0.8686,0.00022,6.10948]
[1778446516596,34.52,80595.2,0.7,0.86872,0.00022,6.10559]
[1778446516621,34.52,80595.2,0.7,0.86872,0.00022,6.10559]
[1778446518077,34.52,80595.27,0.7,0.86873,0.00022,6.10527]
[1778446518107,34.52,80595.27,0.7,0.86873,0.00022,6.10527]
[1778446519224,34.52,80603.67,0.7,0.87052,0.00021,6.04822]
[1778446520233,34.52,80607.77,0.7,0.87139,0.00021,6.0205]
[1778446521238,34.53,80620.4,0.7,0.87404,0.00021,5.93483]
[1778446521927,34.53,80620.4,0.7,0.87404,0.00021,5.93483]
[1778446522245,34.53,80625.45,0.7,0.87508,0.00021,5.90095]
[1778446524259,34.53,80629.3,0.7,0.87585,0.00021,5.87578]
[1778446529294,34.54,80626.38,0.7,0.87517,0.00021,5.89804]
[1778446531308,34.55,80623.53,0.7,0.87472,0.00021,5.90806]
[1778446532315,34.55,80625.58,0.7,0.87514,0.00021,5.89461]
[1778446536343,34.56,80627.03,0.7,0.87538,0.00021,5.88671]
[1778446537350,34.56,80630.95,0.7,0.87618,0.00021,5.86065]
[1778446541378,34.57,80621.77,0.7,0.87421,0.00021,5.92498]
[1778446542385,34.57,80620.86,0.7,0.874,0.00021,5.93159]
[1778446543168,34.57,80620.86,0.7,0.874,0.00021,5.93159]
[1778446543195,34.57,80620.86,0.7,0.874,0.00021,5.93159]
[1778446544399,34.58,80618.8,0.7,0.87355,0.00021,5.94642]
[1778446545406,34.58,80624.48,0.7,0.87472,0.00021,5.90829]
[1778446546414,34.58,80628.98,0.7,0.87564,0.00021,5.87827]
[1778446547421,34.58,80630.96,0.7,0.87603,0.00021,5.86537]
[1778446553466,34.6,80629.17,0.7,0.87557,0.00021,5.88065]
[1778446555480,34.6,80630.6,0.7,0.87583,0.00021,5.87198]
[1778446560516,34.61,80632.45,0.7,0.87614,0.00021,5.86206]
[1778446563537,34.62,80635.94,0.7,0.87681,0.00021,5.84007]
[1778446567565,34.63,80637.97,0.7,0.87718,0.0002,5.82789]
[1778446570586,34.63,80634.87,0.7,0.87651,0.00021,5.84982]
[1778446574146,34.63,80634.31,0.7,0.87637,0.00021,5.85449]
[1778446574629,34.64,80626.33,0.7,0.87471,0.00021,5.90872]
[1778446575625,34.64,80611.42,0.7,0.87157,0.00021,6.01025]
[1778446576619,34.64,80611.42,0.7,0.87157,0.00021,6.01025]
[1778446576638,34.64,80604.99,0.7,0.8702,0.00021,6.05426]
[1778446578135,34.64,80604.99,0.7,0.8702,0.00021,6.05426]
[1778446578149,34.64,80615.48,0.7,0.87241,0.00021,5.98323]
[1778446578650,34.64,80621.32,0.7,0.87363,0.00021,5.94398]
[1778446584314,34.65,80621.76,0.7,0.87367,0.00021,5.94259]
[1778446585547,34.65,80621.46,0.7,0.87358,0.00021,5.94539]
[1778446585558,34.65,80621.46,0.7,0.87358,0.00021,5.94539]
[1778446585591,34.65,80621.46,0.7,0.87357,0.00021,5.94577]
[1778446585700,34.65,80617.46,0.7,0.87273,0.00021,5.97287]
[1778446587072,34.66,80614.41,0.7,0.87208,0.00021,5.99389]
[1778446588310,34.66,80614.41,0.7,0.87208,0.00021,5.99389]
[1778446588401,34.66,80613.33,0.7,0.87184,0.00021,6.00183]
[1778446591377,34.66,80613.11,0.7,0.87178,0.00021,6.00361]
[1778446591539,34.66,80613.11,0.7,0.87194,0.00021,5.9939]
[1778446591808,34.66,80613.11,0.7,0.87194,0.00021,5.9939]
[1778446591909,34.66,80615.17,0.7,0.87237,0.00021,5.97993]
[1778446593756,34.66,80616.5,0.7,0.87263,0.00021,5.97154]
[1778446598791,34.67,80617.64,0.7,0.87282,0.00021,5.96543]
[1778446602315,34.67,80617.68,0.7,0.87281,0.00021,5.96582]
[1778446602328,34.68,80617.95,0.7,0.87285,0.00021,5.96465]
[1778446607854,34.69,80618.83,0.7,0.87298,0.00021,5.96041]
[1778446608861,34.69,80620.78,0.7,0.87338,0.00021,5.94756]
[1778446609868,34.69,80623.45,0.7,0.87392,0.00021,5.92987]
[1778446614909,34.7,80624.66,0.7,0.87412,0.00021,5.9237]
[1778446615956,34.7,80632.38,0.7,0.8757,0.00021,5.87198]
[1778446621036,34.71,80633.17,0.7,0.87581,0.00021,5.86862]
[1778446621953,34.71,80636.58,0.7,0.87648,0.00021,5.84662]
[1778446623968,34.72,80632.99,0.7,0.87571,0.00021,5.87186]
[1778446624978,34.72,80627.24,0.7,0.87451,0.00021,5.9108]
[1778446625988,34.72,80622.32,0.7,0.87349,0.00021,5.94414]
[1778446628006,34.72,80628.33,0.7,0.87472,0.00021,5.90397]
[1778446629009,34.72,80634.3,0.7,0.87594,0.00021,5.86415]
[1778446630016,34.72,80636.32,0.7,0.87635,0.00021,5.85071]
[1778446631023,34.72,80637.75,0.7,0.87664,0.00021,5.84126]
[1778446632030,34.72,80639.85,0.7,0.87708,0.0002,5.82705]
[1778446637065,34.73,80640.75,0.7,0.87725,0.0002,5.82146]
[1778446642100,34.73,80643.02,0.7,0.87769,0.0002,5.80689]
[1778446643107,34.73,80644.67,0.7,0.87803,0.0002,5.79575]
[1778446644114,34.73,80647.28,0.7,0.87856,0.0002,5.7782]
[1778446645681,34.73,80647.28,0.7,0.87856,0.0002,5.7782]
[1778446645121,34.73,80649.67,0.7,0.87904,0.0002,5.76215]
[1778446648142,34.73,80653.29,0.7,0.87977,0.0002,5.73796]
[1778446652309,34.73,80653.62,0.7,0.88001,0.0002,5.72571]
[1778446652387,34.73,80658.02,0.7,0.88088,0.0002,5.69641]
[1778446657205,34.73,80662.52,0.7,0.88177,0.0002,5.66685]
[1778446659219,34.73,80666.25,0.7,0.8825,0.0002,5.64226]
[1778446660226,34.73,80669.43,0.7,0.88312,0.0002,5.62124]
[1778446662243,34.74,80671.89,0.7,0.8836,0.0002,5.60529]
[1778446665264,34.74,80674.2,0.7,0.88403,0.0002,5.59067]
[1778446669292,34.74,80676.27,0.7,0.8844,0.0002,5.57797]
[1778446672313,34.75,80677.83,0.7,0.88467,0.0002,5.56877]
[1778446673320,34.75,80684.96,0.7,0.88605,0.00019,5.52178]
[1778446674327,34.75,80694.98,0.7,0.88797,0.00019,5.45592]
[1778446675334,34.75,80700.64,0.7,0.88904,0.00019,5.41909]
[1778446677348,34.76,80703.41,0.7,0.88954,0.00019,5.4019]
[1778446679674,34.76,80704.63,0.7,0.88975,0.00019,5.39443]
[1778446679691,34.76,80698.01,0.7,0.88848,0.00019,5.43853]
[1778446682310,34.77,80697.73,0.7,0.8884,0.00019,5.44134]
[1778446682384,34.77,80695.84,0.7,0.88802,0.00019,5.45427]
[1778446683391,34.77,80693.57,0.7,0.88757,0.00019,5.4697]
[1778446684312,34.77,80693.57,0.7,0.88757,0.00019,5.4697]
[1778446684330,34.77,80693.57,0.7,0.88757,0.00019,5.4697]
[1778446686142,34.78,80693.43,0.7,0.88752,0.00019,5.47148]
[1778446686718,34.78,80693.43,0.7,0.88752,0.00019,5.47148]
[1778446686412,34.78,80696.21,0.7,0.88804,0.00019,5.45357]
[1778446686763,34.78,80696.21,0.7,0.88804,0.00019,5.45357]
[1778446688449,34.78,80697.51,0.7,0.88828,0.00019,5.44545]
[1778446688522,34.78,80696.55,0.7,0.88808,0.00019,5.45224]
[1778446689333,34.78,80696.55,0.7,0.88808,0.00019,5.45224]
[1778446689433,34.78,80696.85,0.7,0.88813,0.00019,5.45072]
[1778446689934,34.78,80696.85,0.7,0.88813,0.00019,5.45072]
[1778446690309,34.78,80696.85,0.7,0.88813,0.00019,5.45072]
[1778446690532,34.79,80695.31,0.7,0.88782,0.00019,5.46132]
[1778446691872,34.79,80694.94,0.7,0.88774,0.00019,5.46419]
[1778446691918,34.79,80694.94,0.7,0.88774,0.00019,5.46419]
[1778446692065,34.79,80694.94,0.7,0.88774,0.00019,5.46419]
[1778446692705,34.79,80687.52,0.7,0.8863,0.00019,5.51361]
[1778446694319,34.79,80686.76,0.7,0.88614,0.00019,5.51899]
[1778446696310,34.79,80687.78,0.7,0.88632,0.00019,5.51293]
[1778446696321,34.79,80687.78,0.7,0.88632,0.00019,5.51293]
[1778446696482,34.8,80688.86,0.7,0.88651,0.00019,5.50614]
[1778446696809,34.8,80688.86,0.7,0.88651,0.00019,5.50614]
[1778446697489,34.8,80686.54,0.7,0.88606,0.00019,5.52184]
[1778446699503,34.8,80685.08,0.7,0.88575,0.00019,5.53216]
[1778446703531,34.81,80691.21,0.7,0.8869,0.00019,5.4929]
[1778446704538,34.81,80693.85,0.7,0.8874,0.00019,5.47586]
[1778446709573,34.82,80692.41,0.7,0.88706,0.00019,5.48733]
[1778446710315,34.82,80692.41,0.7,0.88706,0.00019,5.48733]
[1778446710324,34.82,80692.41,0.7,0.88706,0.00019,5.48733]
[1778446710451,34.82,80692.41,0.7,0.88706,0.00019,5.48733]
[1778446710580,34.82,80689.57,0.7,0.88651,0.00019,5.50646]
[1778446711587,34.82,80688.83,0.7,0.88653,0.00019,5.50152]
[1778446713226,34.82,80688.97,0.7,0.88654,0.00019,5.50096]
[1778446713256,34.82,80688.97,0.7,0.88654,0.00019,5.50096]
[1778446714608,34.82,80692.42,0.7,0.88719,0.00019,5.47893]
[1778446716623,34.83,80694.9,0.7,0.88764,0.00019,5.46338]
[1778446718400,34.83,80694.87,0.7,0.88762,0.00019,5.464]
[1778446718432,34.83,80694.87,0.7,0.88762,0.00019,5.464]
[1778446719646,34.83,80696.59,0.7,0.88793,0.00019,5.45349]
[1778446722405,34.84,80697.1,0.7,0.888,0.00019,5.45098]
[1778446724683,34.84,80700.39,0.7,0.88859,0.00019,5.43062]
[1778446725702,34.84,80700.39,0.7,0.88859,0.00019,5.43062]
[1778446725803,34.84,80700.12,0.7,0.88853,0.00019,5.43285]
[1778446726697,34.85,80697.47,0.7,0.88801,0.00019,5.45072]
[1778446728571,34.85,80696.81,0.7,0.88787,0.00019,5.45547]
[1778446732739,34.86,80700.03,0.7,0.88843,0.00019,5.43632]
[1778446737774,34.87,80700.05,0.7,0.88837,0.00019,5.43833]
[1778446739408,34.87,80700.05,0.7,0.88837,0.00019,5.43833]
[1778446740966,34.87,80698.3,0.7,0.88801,0.00019,5.45067]
[1778446746837,34.88,80699.57,0.7,0.88817,0.00019,5.44518]
[1778446751872,34.89,80699.36,0.7,0.88807,0.00019,5.44864]
[1778446754893,34.9,80701.88,0.7,0.88852,0.00019,5.43334]
[1778446759928,34.91,80700.72,0.7,0.88823,0.00019,5.44311]
[1778446760935,34.91,80703.77,0.7,0.8888,0.00019,5.42352]
[1778446761942,34.91,80705.29,0.7,0.88908,0.00019,5.41401]
[1778446766977,34.92,80705.3,0.7,0.88901,0.00019,5.41627]
[1778446770030,34.92,80705.33,0.7,0.88899,0.00019,5.417]
[1778446774026,34.93,80708.94,0.7,0.88978,0.00019,5.38557]
[1778446775425,34.94,80712.0,0.7,0.89032,0.00019,5.36663]
[1778446780070,34.95,80713.54,0.7,0.89055,0.00019,5.35876]
[1778446783091,34.95,80715.99,0.7,0.89099,0.00019,5.34356]
[1778446788128,34.96,80719.48,0.7,0.89161,0.00019,5.32186]
[1778446789135,34.96,80725.13,0.7,0.89265,0.00018,5.28545]
[1778446790142,34.96,80726.58,0.7,0.89291,0.00018,5.2764]
[1778446795179,34.97,80726.42,0.7,0.89282,0.00018,5.27935]
[1778446796186,34.97,80723.51,0.7,0.89227,0.00019,5.29861]
[1778446800215,34.97,80725.04,0.7,0.89256,0.00018,5.28854]
[1778446801223,34.97,80714.36,0.7,0.89057,0.00019,5.35801]
[1778446802831,34.97,80709.76,0.7,0.88972,0.00019,5.38776]
[1778446803237,34.97,80713.53,0.7,0.89043,0.00019,5.36315]
[1778446805261,34.97,80716.63,0.7,0.89099,0.00019,5.34344]
[1778446806260,34.97,80719.8,0.7,0.89158,0.00019,5.32308]
[1778446811298,34.97,80720.7,0.7,0.89173,0.00019,5.31765]
[1778446816335,34.98,80720.02,0.7,0.89157,0.00019,5.32325]
[1778446821370,34.98,80720.95,0.7,0.89171,0.00019,5.31833]
[1778446823384,34.99,80716.46,0.7,0.89086,0.00019,5.34815]
[1778446825398,34.99,80719.49,0.7,0.89141,0.00019,5.32899]
[1778446826405,34.99,80721.08,0.7,0.8917,0.00019,5.31892]
[1778446827412,34.99,80726.06,0.7,0.89261,0.00018,5.28686]
[1778446831440,34.99,80724.89,0.7,0.89257,0.00018,5.28416]
[1778446832447,34.99,80727.89,0.7,0.89313,0.00018,5.26467]
[1778446834463,34.99,80730.81,0.7,0.89366,0.00018,5.24572]
[1778446835470,34.99,80736.22,0.7,0.89465,0.00018,5.21075]
[1778446836353,34.99,80736.22,0.7,0.89465,0.00018,5.21075]
[1778446836564,34.99,80736.22,0.7,0.89465,0.00018,5.21075]
[1778446836664,34.99,80751.66,0.7,0.89744,0.00018,5.11152]
[1778446837692,34.99,80753.95,0.7,0.89784,0.00018,5.09707]
[1778446841512,34.99,80752.6,0.7,0.89758,0.00018,5.10649]
[1778446844563,35.0,80753.27,0.7,0.89768,0.00018,5.10266]
[1778446844661,35.0,80754.04,0.7,0.89781,0.00018,5.09797]
[1778446845546,35.0,80761.07,0.7,0.89906,0.00018,5.05303]
[1778446846552,35.0,80755.56,0.7,0.89807,0.00018,5.0888]
[1778446847559,35.0,80762.08,0.7,0.89922,0.00018,5.04741]
[1778446848567,35.0,80775.96,0.7,0.90164,0.00017,4.95919]
[1778446849619,35.0,80775.96,0.7,0.90164,0.00017,4.95919]
[1778446849672,35.0,80783.09,0.7,0.90286,0.00017,4.91455]
[1778446850580,35.0,80787.37,0.7,0.90359,0.00017,4.88775]
[1778446855576,35.0,80788.44,0.7,0.90378,0.00017,4.8807]
[1778446855615,35.0,80789.14,0.7,0.90389,0.00017,4.87639]
[1778446859565,35.0,80789.47,0.7,0.90395,0.00017,4.87428]
[1778446859643,35.0,80784.94,0.7,0.90319,0.00017,4.90257]
[1778446864680,34.99,80788.75,0.7,0.90387,0.00017,4.87718]
[1778446868712,34.99,80786.46,0.7,0.90351,0.00017,4.89063]
[1778446871733,34.99,80789.14,0.7,0.90399,0.00017,4.87297]
[1778446873583,34.99,80789.04,0.7,0.90398,0.00017,4.87336]
[1778446873747,34.99,80790.98,0.7,0.90431,0.00017,4.86092]
[1778446874755,34.98,80793.26,0.7,0.9047,0.00017,4.84637]
[1778446877125,34.98,80794.31,0.7,0.90489,0.00017,4.83938]
[1778446877493,34.98,80794.31,0.7,0.90489,0.00017,4.83938]
[1778446877775,34.98,80794.66,0.7,0.90496,0.00017,4.83687]
[1778446879789,34.98,80802.31,0.7,0.90626,0.00017,4.78837]
[1778446880796,34.98,80804.09,0.7,0.90657,0.00017,4.77703]
[1778446881311,34.98,80804.09,0.7,0.90657,0.00017,4.77703]
[1778446881442,34.98,80804.09,0.7,0.90657,0.00017,4.77703]
[1778446881557,34.98,80804.09,0.7,0.90657,0.00017,4.77703]
[1778446881803,34.98,80800.08,0.7,0.9059,0.00017,4.80187]
[1778446882653,34.98,80800.08,0.7,0.9059,0.00017,4.80187]
[1778446882810,34.98,80789.76,0.7,0.90416,0.00017,4.86636]
[1778446883817,34.97,80789.16,0.7,0.90407,0.00017,4.86979]
[1778446884824,34.97,80786.32,0.7,0.9036,0.00017,4.88734]
[1778446885154,34.97,80786.32,0.7,0.9036,0.00017,4.88734]
[1778446885808,34.97,80786.32,0.7,0.9036,0.00017,4.88734]
[1778446885832,34.97,80778.76,0.7,0.90231,0.00017,4.93471]
[1778446886838,34.97,80769.59,0.7,0.90073,0.00017,4.99243]
[1778446887845,34.97,80768.14,0.7,0.90049,0.00017,5.00113]
[1778446892880,34.96,80779.2,0.7,0.90265,0.00017,4.91843]
[1778446893887,34.95,80785.79,0.7,0.90379,0.00017,4.87643]
[1778446894894,34.95,80789.11,0.7,0.90436,0.00017,4.85519]
[1778446895901,34.95,80793.05,0.7,0.90504,0.00017,4.83013]
[1778446896035,34.95,80793.05,0.7,0.90504,0.00017,4.83013]
[1778446896339,34.95,80793.05,0.7,0.90504,0.00017,4.83013]
[1778446896706,34.95,80793.05,0.7,0.90504,0.00017,4.83013]
[1778446896746,34.95,80793.05,0.7,0.90504,0.00017,4.83013]
[1778446896908,34.95,80798.24,0.7,0.90593,0.00017,4.79718]
[1778446897061,34.95,80798.24,0.7,0.90593,0.00017,4.79718]
[1778446897310,34.95,80798.24,0.7,0.90593,0.00017,4.79718]
[1778446898922,34.95,80799.78,0.7,0.9062,0.00017,4.78682]
[1778446902314,34.94,80800.83,0.7,0.9064,0.00017,4.77951]
[1778446902950,34.94,80800.31,0.7,0.90631,0.00017,4.78273]
[1778446904342,34.94,80798.69,0.7,0.90604,0.00017,4.79282]
[1778446906312,34.94,80798.4,0.7,0.906,0.00017,4.79458]
[1778446906413,34.94,80800.48,0.7,0.90635,0.00017,4.7815]
[1778446910160,34.94,80801.64,0.7,0.90654,0.00017,4.77414]
[1778446910212,34.94,80817.79,0.7,0.90921,0.00016,4.67365]
[1778446911007,34.94,80813.63,0.7,0.90853,0.00016,4.69955]
[1778446912015,34.94,80812.26,0.7,0.9083,0.00016,4.70814]
[1778446913059,34.94,80812.26,0.7,0.9083,0.00016,4.70814]
[1778446913742,34.94,80812.26,0.7,0.9083,0.00016,4.70814]
[1778446913785,34.94,80805.33,0.7,0.90715,0.00017,4.75133]
[1778446914031,34.94,80777.88,0.7,0.9025,0.00017,4.92378]
[1778446915334,34.94,80777.88,0.7,0.9025,0.00017,4.92378]
[1778446915420,34.94,80770.78,0.7,0.90127,0.00017,4.96896]
[1778446917171,34.94,80770.37,0.7,0.90119,0.00017,4.97168]
[1778446918518,34.94,80770.29,0.7,0.90118,0.00017,4.97229]
[1778446919043,34.95,80769.7,0.7,0.90105,0.00017,4.97691]
[1778446919066,34.95,80767.67,0.7,0.90069,0.00017,4.98982]
[1778446920054,34.95,80767.67,0.7,0.90069,0.00017,4.98982]
[1778446920070,34.95,80767.67,0.7,0.90069,0.00017,4.98982]
[1778446920187,34.95,80767.21,0.7,0.9006,0.00017,4.99316]
[1778446923317,34.95,80767.18,0.7,0.90057,0.00017,4.99417]
[1778446923364,34.96,80766.78,0.7,0.90049,0.00018,4.99712]
[1778446926115,34.96,80765.39,0.7,0.90022,0.00018,5.00717]
[1778446931157,34.97,80775.66,0.7,0.90196,0.00017,4.94385]
[1778446932896,34.97,80789.34,0.7,0.90429,0.00017,4.85792]
[1778446935311,34.97,80790.41,0.7,0.90447,0.00017,4.85146]
[1778446935411,34.97,80791.27,0.7,0.9046,0.00017,4.84634]
[1778446937283,34.97,80791.6,0.7,0.90465,0.00017,4.84455]
[1778446937316,34.98,80795.04,0.7,0.90523,0.00017,4.82325]
[1778446939597,34.98,80796.77,0.7,0.9055,0.00017,4.81306]
[1778446940220,34.98,80800.83,0.7,0.90617,0.00017,4.78799]
[1778446941227,34.98,80814.45,0.7,0.90844,0.00016,4.70314]
[1778446942234,34.98,80818.51,0.7,0.9091,0.00016,4.67805]
[1778446945255,34.98,80824.49,0.7,0.91007,0.00016,4.64144]
[1778446946724,34.98,80827.94,0.7,0.91062,0.00016,4.62035]
[1778446948286,34.98,80830.99,0.7,0.9111,0.00016,4.602]
[1778446950300,34.99,80832.47,0.7,0.91133,0.00016,4.59338]
[1778446951307,34.99,80839.6,0.7,0.91262,0.00016,4.5402]
[1778446952314,34.99,80847.42,0.7,0.91385,0.00016,4.49288]
[1778446953983,34.99,80847.42,0.7,0.91385,0.00016,4.49288]
[1778446953321,34.99,80850.54,0.7,0.91433,0.00016,4.47434]
[1778446954058,34.99,80850.54,0.7,0.91433,0.00016,4.47434]
[1778446955335,34.99,80856.25,0.7,0.9152,0.00016,4.44062]
[1778446956342,34.99,80862.23,0.7,0.91611,0.00015,4.40503]
[1778446957875,35.0,80863.53,0.7,0.91628,0.00015,4.39826]
[1778446958356,35.0,80868.39,0.7,0.91703,0.00015,4.36908]
[1778446960887,35.05,80870.89,0.7,0.91711,0.00015,4.36615]
[1778446961378,35.05,80882.94,0.7,0.91893,0.00015,4.29433]
[1778446962385,35.05,80885.65,0.7,0.91931,0.00015,4.27895]
[1778446963282,35.05,80885.65,0.7,0.91931,0.00015,4.27895]
[1778446963392,35.06,80888.03,0.7,0.91965,0.00015,4.26557]
[1778446964121,35.06,80888.03,0.7,0.91965,0.00015,4.26557]
[1778446964399,35.06,80899.5,0.7,0.92134,0.00015,4.1982]
[1778446965406,35.06,80905.32,0.7,0.92218,0.00015,4.16444]
[1778446966413,35.06,80906.96,0.7,0.92241,0.00014,4.15523]
[1778446968117,35.08,80906.27,0.7,0.92221,0.00015,4.16315]
[1778446968427,35.1,80908.16,0.7,0.92236,0.00014,4.15718]
[1778446969435,35.12,80909.8,0.7,0.92247,0.00014,4.15276]
[1778446971563,35.16,80914.93,0.7,0.92298,0.00014,4.1325]
[1778446972455,35.16,80917.79,0.7,0.92336,0.00014,4.11685]
[1778446974282,35.17,80917.66,0.7,0.92332,0.00014,4.11856]
[1778446974996,35.17,80917.66,0.7,0.92332,0.00014,4.11856]
[1778446975015,35.17,80922.23,0.7,0.92395,0.00014,4.09328]
[1778446975478,35.17,80932.12,0.7,0.92534,0.00014,4.03637]
[1778446976770,35.17,80932.12,0.7,0.92534,0.00014,4.03637]
[1778446976871,35.18,80934.19,0.7,0.9256,0.00014,4.02582]
[1778446978886,35.18,80935.35,0.7,0.92576,0.00014,4.01919]
[1778446981520,35.22,80933.68,0.7,0.9253,0.00014,4.03809]
[1778446982767,35.22,80933.68,0.7,0.9253,0.00014,4.03809]
[1778446982814,35.22,80933.68,0.7,0.9253,0.00014,4.03809]
[1778446982876,35.22,80933.68,0.7,0.9253,0.00014,4.03809]
[1778446982912,35.28,80927.45,0.7,0.92409,0.00014,4.0875]
[1778446984541,35.28,80925.85,0.7,0.92385,0.00014,4.09731]
[1778446985548,35.28,80928.36,0.7,0.92419,0.00014,4.08346]
[1778446989576,35.29,80930.62,0.7,0.92445,0.00014,4.07287]
[1778446990583,35.29,80932.37,0.7,0.92468,0.00014,4.06343]
[1778446992597,35.3,80927.29,0.7,0.92394,0.00014,4.09385]
[1778446993604,35.3,80924.55,0.7,0.92353,0.00014,4.11026]
[1778446994611,35.3,80926.38,0.7,0.92378,0.00014,4.1003]
[1778446996625,35.31,80924.87,0.7,0.92354,0.00014,4.11012]
[1778446998639,35.31,80927.69,0.7,0.92391,0.00014,4.09501]
[1778447000653,35.32,80930.94,0.7,0.92434,0.00014,4.07748]
[1778447001660,35.32,80933.21,0.7,0.92465,0.00014,4.06504]
[1778447003674,35.33,80935.26,0.7,0.92489,0.00014,4.05516]
[1778447007702,35.34,80930.41,0.7,0.92415,0.00014,4.08549]
[1778447008709,35.34,80922.8,0.7,0.92305,0.00014,4.12989]
[1778447009786,35.34,80922.8,0.7,0.92305,0.00014,4.12989]
[1778447009855,35.34,80919.95,0.7,0.92263,0.00014,4.14688]
[1778447010724,35.36,80912.33,0.7,0.92141,0.00014,4.19592]
[1778447012738,35.37,80915.47,0.7,0.922,0.00014,4.16902]
[1778447013745,35.37,80909.96,0.7,0.92119,0.00015,4.20149]
[1778447015117,35.37,80908.87,0.7,0.92102,0.00015,4.20824]
[1778447015416,35.37,80908.87,0.7,0.92102,0.00015,4.20824]
[1778447015759,35.37,80908.38,0.7,0.92094,0.00015,4.21149]
[1778447017773,35.39,80904.13,0.7,0.92022,0.00015,4.24049]
[1778447018780,35.41,80900.38,0.7,0.91958,0.00015,4.26583]
[1778447019079,35.41,80900.38,0.7,0.91958,0.00015,4.26583]
[1778447019991,35.41,80904.81,0.7,0.92022,0.00015,4.24022]
[1778447020406,35.41,80904.81,0.7,0.92022,0.00015,4.24022]
[1778447020794,35.41,80879.43,0.7,0.91644,0.00015,4.38973]
[1778447021801,35.42,80875.68,0.7,0.91578,0.00015,4.41551]
[1778447022152,35.42,80875.68,0.7,0.91578,0.00015,4.41551]
[1778447022157,35.42,80875.68,0.7,0.91578,0.00015,4.41551]
[1778447022808,35.42,80874.1,0.7,0.91553,0.00015,4.42499]
[1778447024340,35.42,80874.55,0.7,0.9156,0.00015,4.42235]
[1778447024528,35.42,80874.55,0.7,0.9156,0.00015,4.42235]
[1778447024558,35.42,80874.55,0.7,0.9156,0.00015,4.42235]
[1778447024822,35.42,80872.09,0.7,0.91522,0.00015,4.43707]
[1778447025574,35.42,80872.09,0.7,0.91522,0.00015,4.43707]
[1778447025829,35.42,80875.23,0.7,0.9157,0.00015,4.41837]
[1778447026312,35.42,80875.23,0.7,0.9157,0.00015,4.41837]
[1778447027843,35.42,80872.62,0.7,0.9153,0.00015,4.43402]
[1778447029857,35.42,80870.71,0.7,0.91501,0.00015,4.44545]
[1778447030317,35.42,80870.71,0.7,0.91501,0.00015,4.44545]
[1778447030864,35.42,80867.78,0.7,0.91456,0.00015,4.46297]
[1778447032878,35.42,80874.25,0.7,0.91555,0.00015,4.42429]
[1778447033885,35.42,80877.83,0.7,0.9161,0.00015,4.403]
[1778447034892,35.42,80874.65,0.7,0.91561,0.00015,4.42199]
[1778447035899,35.42,80873.2,0.7,0.91539,0.00015,4.43066]
[1778447040934,35.42,80872.52,0.7,0.91528,0.00015,4.43475]
[1778447043956,35.42,80876.4,0.7,0.91588,0.00015,4.41163]
[1778447047984,35.42,80870.78,0.7,0.91501,0.00015,4.44527]
[1778447048991,35.42,80867.36,0.7,0.91449,0.00015,4.4657]
[1778447049998,35.42,80872.39,0.7,0.91526,0.00015,4.43559]
[1778447055034,35.42,80868.12,0.7,0.91461,0.00015,4.46108]
[1778447055309,35.42,80868.12,0.7,0.91461,0.00015,4.46108]
[1778447055809,35.42,80868.12,0.7,0.91461,0.00015,4.46108]
[1778447056041,35.42,80861.7,0.7,0.91361,0.00016,4.49952]
[1778447057048,35.42,80858.31,0.7,0.91309,0.00016,4.51979]
[1778447061076,35.42,80856.99,0.7,0.91289,0.00016,4.52718]
[1778447061529,35.42,80856.99,0.7,0.91289,0.00016,4.52718]
[1778447062083,35.42,80852.9,0.7,0.91226,0.00016,4.5517]
[1778447063095,35.42,80850.75,0.7,0.91192,0.00016,4.56451]
[1778447064102,35.42,80841.44,0.7,0.91045,0.00016,4.62076]
[1778447065109,35.42,80838.63,0.7,0.91,0.00016,4.63758]
[1778447066116,35.42,80836.06,0.7,0.9096,0.00016,4.65293]
[1778447067123,35.41,80834.29,0.7,0.90932,0.00016,4.66341]
[1778447069137,35.41,80830.71,0.7,0.90876,0.00016,4.68461]
[1778447070276,35.41,80830.71,0.7,0.90876,0.00016,4.68461]
[1778447070729,35.41,80822.17,0.7,0.90738,0.00016,4.73662]
[1778447072158,35.41,80819.46,0.7,0.90711,0.00016,4.74288]
[1778447073165,35.41,80816.95,0.7,0.9067,0.00017,4.75825]
[1778447074172,35.41,80807.36,0.7,0.90511,0.00017,4.8174]
[1778447075180,35.41,80802.47,0.7,0.90429,0.00017,4.84754]
[1778447076188,35.41,80801.15,0.7,0.90408,0.00017,4.8555]
[1778447077778,35.4,80799.03,0.7,0.90373,0.00017,4.86843]
[1778447078202,35.4,80795.11,0.7,0.90307,0.00017,4.89258]
[1778447079209,35.4,80792.52,0.7,0.90264,0.00017,4.90843]
[1778447080216,35.4,80796.08,0.7,0.90325,0.00017,4.8859]
[1778447081223,35.4,80799.07,0.7,0.90377,0.00017,4.86699]
[1778447084244,35.4,80807.26,0.7,0.90516,0.00017,4.81536]
[1778447085251,35.39,80809.35,0.7,0.90552,0.00017,4.80223]
[1778447088272,35.39,80792.93,0.7,0.90276,0.00017,4.90378]
[1778447089279,35.39,80790.25,0.7,0.90231,0.00017,4.92021]
[1778447091293,35.39,80793.48,0.7,0.90288,0.00017,4.89936]
[1778447092300,35.39,80789.34,0.7,0.90219,0.00017,4.92492]
[1778447097335,35.38,80789.9,0.7,0.90233,0.00017,4.91972]
[1778447099349,35.38,80788.5,0.7,0.90211,0.00017,4.92781]
[1778447102002,35.37,80845.29,0.7,0.91149,0.00016,4.57731]
[1778447102356,35.37,80845.29,0.7,0.91149,0.00016,4.57731]
[1778447102376,35.37,80845.29,0.7,0.91149,0.00016,4.57731]
[1778447103661,35.37,80845.12,0.7,0.91146,0.00016,4.57834]
[1778447104406,35.38,80845.31,0.7,0.91149,0.00016,4.57736]
[1778447104509,35.38,80845.31,0.7,0.91149,0.00016,4.57736]
[1778447104603,35.38,80730.43,0.7,0.89179,0.00018,5.29611]
[1778447106065,35.38,80730.43,0.7,0.89179,0.00018,5.29611]
[1778447105391,35.34,80727.24,0.7,0.89144,0.00018,5.30804]
[1778447107034,35.26,80725.44,0.7,0.8916,0.00019,5.30241]
[1778447108808,35.26,80725.04,0.7,0.89153,0.00019,5.30499]
[1778447108856,35.19,80724.33,0.7,0.89187,0.00019,5.29294]
[1778447110428,35.15,80726.9,0.7,0.89257,0.00018,5.26819]
[1778447111659,35.15,80788.57,0.7,0.90354,0.00017,4.87477]
[1778447112442,35.15,80789.26,0.7,0.90366,0.00017,4.87024]
[1778447115465,35.14,80787.34,0.7,0.90336,0.00017,4.88129]
[1778447117477,35.14,80785.99,0.7,0.90314,0.00017,4.88936]
[1778447118484,35.14,80782.96,0.7,0.90263,0.00017,4.90818]
[1778447123519,35.14,80783.04,0.7,0.90268,0.00017,4.90644]
[1778447124526,35.14,80781.62,0.7,0.90244,0.00017,4.91513]
[1778447125533,35.13,80777.68,0.7,0.90177,0.00017,4.93969]
[1778447129561,35.13,80781.4,0.7,0.90244,0.00017,4.91505]
[1778447134603,35.12,80780.97,0.7,0.90257,0.00017,4.90646]
[1778447139638,35.13,80780.8,0.7,0.90253,0.00017,4.90795]
[1778447140646,35.13,80782.48,0.7,0.90281,0.00017,4.89755]
[1778447141652,35.13,80780.67,0.7,0.9025,0.00017,4.9091]
[1778447142659,35.13,80779.33,0.7,0.90226,0.00017,4.91772]
[1778447143666,35.13,80784.32,0.7,0.90312,0.00017,4.88648]
[1778447146687,35.13,80781.97,0.7,0.9027,0.00017,4.90177]
[1778447147694,35.13,80786.49,0.7,0.90347,0.00017,4.87355]
[1778447148713,35.13,80794.33,0.7,0.9048,0.00017,4.82461]
[1778447149780,35.13,80794.33,0.7,0.9048,0.00017,4.82461]
[1778447149879,35.13,80798.05,0.7,0.90543,0.00017,4.80102]
[1778447150725,35.13,80800.83,0.7,0.9059,0.00017,4.78369]
[1778447151733,35.13,80806.86,0.7,0.90691,0.00017,4.74608]
[1778447152739,35.13,80811.58,0.7,0.90769,0.00017,4.71673]
[1778447154059,35.13,80811.58,0.7,0.90769,0.00017,4.71673]
[1778447154161,35.13,80813.46,0.7,0.90801,0.00016,4.70507]
[1778447159788,35.13,80816.24,0.7,0.90846,0.00016,4.68802]
[1778447160795,35.13,80817.62,0.7,0.90869,0.00016,4.67954]
[1778447161802,35.13,80813.84,0.7,0.90806,0.00016,4.70294]
[1778447162809,35.13,80809.73,0.7,0.90738,0.00017,4.72845]
[1778447163816,35.13,80813.72,0.7,0.90804,0.00016,4.7038]
[1778447164823,35.13,80819.98,0.7,0.90907,0.00016,4.66516]
[1778447165830,35.13,80822.47,0.7,0.90947,0.00016,4.64987]
[1778447167845,35.13,80822.27,0.7,0.90943,0.00016,4.65133]
[1778447171873,35.13,80819.56,0.7,0.90897,0.00016,4.66866]
[1778447172880,35.14,80811.44,0.7,0.90764,0.00017,4.71892]
[1778447174897,35.14,80814.12,0.7,0.90808,0.00016,4.7024]
[1778447176911,35.14,80823.08,0.7,0.90954,0.00016,4.64726]
[1778447177918,35.14,80831.45,0.7,0.91089,0.00016,4.59606]
[1778447179932,35.14,80829.73,0.7,0.9106,0.00016,4.60702]
[1778447184059,35.14,80829.04,0.7,0.91048,0.00016,4.61186]
[1778447184147,35.14,80828.89,0.7,0.91045,0.00016,4.61297]
[1778447185646,35.14,80828.89,0.7,0.91045,0.00016,4.61297]
[1778447185808,35.14,80828.89,0.7,0.91045,0.00016,4.61297]
[1778447185974,35.14,80826.02,0.7,0.90997,0.00016,4.63097]
[1778447186981,35.14,80817.17,0.7,0.90852,0.00016,4.68561]
[1778447188995,35.14,80813.96,0.7,0.90799,0.00016,4.70559]
[1778447192020,35.15,80812.35,0.7,0.90789,0.00017,4.70581]
[1778447194033,35.15,80811.1,0.7,0.90768,0.00017,4.71364]
[1778447195040,35.15,80809.69,0.7,0.90745,0.00017,4.7224]
[1778447196047,35.15,80807.88,0.7,0.90715,0.00017,4.73363]
[1778447198061,35.15,80801.67,0.7,0.9061,0.00017,4.77263]
[1778447199068,35.15,80796.3,0.7,0.9052,0.00017,4.80602]
[1778447204103,35.15,80797.72,0.7,0.90545,0.00017,4.79661]
[1778447206117,35.14,80806.9,0.7,0.90699,0.00017,4.73932]
[1778447207124,35.14,80811.61,0.7,0.90777,0.00017,4.71013]
[1778447208131,35.14,80813.54,0.7,0.90809,0.00016,4.69823]
[1778447210145,35.14,80822.52,0.7,0.90956,0.00016,4.64297]
[1778447211152,35.15,80824.97,0.7,0.90995,0.00016,4.62805]
[1778447215180,35.15,80828.12,0.7,0.91045,0.00016,4.60936]
[1778447219208,35.15,80830.04,0.7,0.91074,0.00016,4.59833]
[1778447220215,35.15,80835.36,0.7,0.91159,0.00016,4.56601]
[1778447222229,35.15,80830.25,0.7,0.91076,0.00016,4.59773]
[1778447223236,35.15,80828.16,0.7,0.91041,0.00016,4.61072]
[1778447224243,35.16,80826.52,0.7,0.91014,0.00016,4.62095]
[1778447225250,35.16,80824.26,0.7,0.90977,0.00016,4.63498]
[1778447227267,35.16,80831.51,0.7,0.91094,0.00016,4.59083]
[1778447228274,35.16,80834.55,0.7,0.91142,0.00016,4.57246]
[1778447233309,35.16,80834.45,0.7,0.91137,0.00016,4.57423]
[1778447235323,35.17,80836.66,0.7,0.91171,0.00016,4.56122]
[1778447239353,35.17,80838.71,0.7,0.91202,0.00016,4.54975]
[1778447240634,35.17,80838.71,0.7,0.91202,0.00016,4.54975]
[1778447240808,35.17,80838.71,0.7,0.91202,0.00016,4.54975]
[1778447240909,35.17,80845.66,0.7,0.91311,0.00016,4.5078]
[1778447241365,35.17,80848.97,0.7,0.91362,0.00016,4.48808]
[1778447243379,35.18,80850.68,0.7,0.91387,0.00016,4.47846]
[1778447246065,35.18,80850.55,0.7,0.91384,0.00016,4.47962]
[1778447246162,35.18,80853.05,0.7,0.91422,0.00016,4.46529]
[1778447249424,35.19,80847.27,0.7,0.91328,0.00016,4.50141]
[1778447250429,35.19,80843.43,0.7,0.91266,0.00016,4.52502]
[1778447253450,35.19,80852.81,0.7,0.91428,0.00016,4.45942]
[1778447254457,35.19,80861.77,0.7,0.91566,0.00015,4.40594]
[1778447256277,35.2,80863.16,0.7,0.91585,0.00015,4.39857]
[1778447257478,35.2,80856.23,0.7,0.91476,0.00016,4.44066]
[1778447258485,35.2,80849.92,0.7,0.91377,0.00016,4.47913]
[1778447259492,35.2,80844.73,0.7,0.91294,0.00016,4.51089]
[1778447261086,35.2,80843.12,0.7,0.91267,0.00016,4.52125]
[1778447266541,35.21,80842.71,0.7,0.91258,0.00016,4.52478]
[1778447272583,35.22,80841.76,0.7,0.91238,0.00016,4.53225]
[1778447275604,35.22,80839.19,0.7,0.91195,0.00016,4.54869]
[1778447280639,35.23,80839.37,0.7,0.91195,0.00016,4.5489]
[1778447282653,35.23,80834.22,0.7,0.91111,0.00016,4.58077]
[1778447283660,35.23,80832.68,0.7,0.91086,0.00016,4.59038]
[1778447286681,35.23,80834.75,0.7,0.91118,0.00016,4.57834]
[1778447288695,35.23,80837.35,0.7,0.91158,0.00016,4.56295]
[1778447293730,35.24,80836.7,0.7,0.91144,0.00016,4.5681]
[1778447296751,35.24,80833.25,0.7,0.91087,0.00016,4.5898]
[1778447297758,35.24,80830.71,0.7,0.91046,0.00016,4.60551]
[1778447298446,35.24,80830.71,0.7,0.91046,0.00016,4.60551]
[1778447298765,35.24,80833.82,0.7,0.91096,0.00016,4.5867]
[1778447302793,35.25,80836.24,0.7,0.91132,0.00016,4.57276]
[1778447304807,35.25,80837.79,0.7,0.91156,0.00016,4.56377]
[1778447306386,35.25,80837.81,0.7,0.91156,0.00016,4.56389]
[1778447311304,35.25,80836.63,0.7,0.91134,0.00016,4.57199]
[1778447311338,35.25,80836.63,0.7,0.9115,0.00016,4.56261]
[1778447311429,35.25,80836.63,0.7,0.9115,0.00016,4.56261]
[1778447311856,35.25,80834.25,0.7,0.91112,0.00016,4.57711]
[1778447312863,35.26,80828.59,0.7,0.9102,0.00016,4.61187]
[1778447314063,35.26,80828.59,0.7,0.9102,0.00016,4.61187]
[1778447314346,35.26,80828.59,0.7,0.9102,0.00016,4.61187]
[1778447314163,35.26,80829.43,0.7,0.91032,0.00016,4.60711]
[1778447315291,35.26,80829.43,0.7,0.91032,0.00016,4.60711]
[1778447314877,35.26,80833.54,0.7,0.91099,0.00016,4.58202]
[1778447316891,35.26,80835.42,0.7,0.91128,0.00016,4.57094]
[1778447319367,35.26,80834.64,0.7,0.91115,0.00016,4.5759]
[1778447321061,35.26,80834.25,0.7,0.91107,0.00016,4.57871]
[1778447321926,35.26,80839.98,0.7,0.91198,0.00016,4.54428]
[1778447326962,35.27,80839.4,0.7,0.91185,0.00016,4.54905]
[1778447327969,35.27,80842.61,0.7,0.91236,0.00016,4.52983]
[1778447330741,35.27,80842.05,0.7,0.91225,0.00016,4.53377]
[1778447330813,35.27,80842.05,0.7,0.91225,0.00016,4.53377]
[1778447330990,35.27,80845.98,0.7,0.91287,0.00016,4.51024]
[1778447331997,35.27,80849.88,0.7,0.91348,0.00016,4.48695]
[1778447335018,35.28,80845.51,0.7,0.91276,0.00016,4.51437]
[1778447336066,35.28,80845.51,0.7,0.91276,0.00016,4.51437]
[1778447336167,35.28,80846.33,0.7,0.91288,0.00016,4.51004]
[1778447339046,35.29,80848.21,0.7,0.91315,0.00016,4.49961]
[1778447340770,35.29,80847.55,0.7,0.91304,0.00016,4.50392]
[1778447340808,35.29,80847.55,0.7,0.91304,0.00016,4.50392]
[1778447341366,35.29,80847.44,0.7,0.91301,0.00016,4.5049]
[1778447342067,35.29,80842.59,0.7,0.91223,0.00016,4.53457]
[1778447343075,35.29,80838.96,0.7,0.91165,0.00016,4.55687]
[1778447343911,35.29,80838.96,0.7,0.91165,0.00016,4.55687]
[1778447343934,35.29,80838.96,0.7,0.91165,0.00016,4.55687]
[1778447343993,35.29,80838.96,0.7,0.91165,0.00016,4.55687]
[1778447344082,35.29,80838.41,0.7,0.91156,0.00016,4.56045]
[1778447345268,35.29,80836.73,0.7,0.91128,0.00016,4.57089]
[1778447347103,35.29,80835.02,0.7,0.911,0.00016,4.58173]
[1778447348065,35.29,80835.02,0.7,0.911,0.00016,4.58173]
[1778447348110,35.3,80833.48,0.7,0.91074,0.00016,4.59131]
[1778447350412,35.3,80834.42,0.7,0.91088,0.00016,4.58596]
[1778447356166,35.3,80832.63,0.7,0.91057,0.00016,4.59796]
[1778447361201,35.31,80832.32,0.7,0.9105,0.00016,4.60073]
[1778447366236,35.31,80830.7,0.7,0.91021,0.00016,4.61146]
[1778447371271,35.31,80832.09,0.7,0.91058,0.00016,4.59389]
[1778447376306,35.32,80833.86,0.7,0.91084,0.00016,4.58398]
[1778447381341,35.32,80833.09,0.7,0.91069,0.00016,4.58963]
[1778447383355,35.32,80830.84,0.7,0.91032,0.00016,4.60372]
[1778447388392,35.33,80830.31,0.7,0.91022,0.00016,4.60777]
[1778447393427,35.33,80830.11,0.7,0.91016,0.00016,4.60978]
[1778447398464,35.33,80830.94,0.7,0.91028,0.00016,4.60551]
[1778447403499,35.34,80829.92,0.7,0.91009,0.00016,4.61254]
[1778447411555,35.34,80830.84,0.7,0.9102,0.00016,4.6082]
[1778447416590,35.34,80831.2,0.7,0.91024,0.00016,4.60681]
[1778447421625,35.35,80828.48,0.7,0.90979,0.00016,4.62382]
[1778447426660,35.34,80826.95,0.7,0.90958,0.00016,4.63178]
[1778447429681,35.34,80813.31,0.7,0.90737,0.00017,4.71465]
[1778447430874,35.34,80813.31,0.7,0.90737,0.00017,4.71465]
[1778447430878,35.33,80813.15,0.7,0.90735,0.00017,4.71523]
[1778447431696,35.33,80811.15,0.7,0.9072,0.00017,4.71723]
[1778447432703,35.33,80806.32,0.7,0.90641,0.00017,4.74663]
[1778447433513,35.33,80806.32,0.7,0.90641,0.00017,4.74663]
[1778447433710,35.33,80803.82,0.7,0.906,0.00017,4.76165]
[1778447434718,35.33,80796.04,0.7,0.90471,0.00017,4.80945]
[1778447435724,35.33,80794.63,0.7,0.90449,0.00017,4.81769]
[1778447438020,35.32,80793.59,0.7,0.90432,0.00017,4.82362]
[1778447438027,35.32,80793.73,0.7,0.90436,0.00017,4.82219]
[1778447443082,35.31,80793.51,0.7,0.90437,0.00017,4.82191]
[1778447443183,35.31,80793.51,0.7,0.90441,0.00017,4.82027]
[1778447443808,35.31,80793.51,0.7,0.90441,0.00017,4.82027]
[1778447444049,35.31,80793.49,0.7,0.90441,0.00017,4.8204]
[1778447444789,35.3,80797.56,0.7,0.90511,0.00017,4.79454]
[1778447446071,35.3,80797.56,0.7,0.90511,0.00017,4.79454]
[1778447446165,35.3,80797.5,0.7,0.90513,0.00017,4.7939]
[1778447450358,35.3,80794.8,0.7,0.90466,0.00017,4.81115]
[1778447455866,35.31,80794.07,0.7,0.9045,0.00017,4.8172]
[1778447460901,35.36,80794.03,0.7,0.90417,0.00017,4.82928]
[1778447465047,35.36,80794.03,0.7,0.90417,0.00017,4.82928]
[1778447465079,35.36,80794.03,0.7,0.90417,0.00017,4.82928]
[1778447465115,35.4,80791.56,0.7,0.90347,0.00017,4.85515]
[1778447465937,35.41,80774.86,0.7,0.90053,0.00017,4.96185]
[1778447466944,35.42,80770.79,0.7,0.89981,0.00017,4.98779]
[1778447468603,35.42,80770.95,0.7,0.89983,0.00017,4.9871]
[1778447468628,35.42,80770.95,0.7,0.89983,0.00017,4.9871]
[1778447468958,35.42,80768.52,0.7,0.8994,0.00018,5.00272]
[1778447470039,35.42,80768.52,0.7,0.8994,0.00018,5.00272]
[1778447470096,35.42,80768.52,0.7,0.8994,0.00018,5.00272]
[1778447470162,35.42,80757.13,0.7,0.89738,0.00018,5.07495]
[1778447470977,35.42,80714.52,0.7,0.88959,0.00019,5.34737]
[1778447471990,35.42,80718.71,0.7,0.89037,0.00019,5.32053]
[1778447472993,35.42,80726.52,0.7,0.89183,0.00018,5.27019]
[1778447473979,35.42,80726.52,0.7,0.89183,0.00018,5.27019]
[1778447474000,35.42,80726.3,0.7,0.89179,0.00018,5.27155]
[1778447475209,35.42,80726.3,0.7,0.89179,0.00018,5.27155]
[1778447476069,35.42,80726.26,0.7,0.89178,0.00018,5.27175]
[1778447476093,35.42,80726.26,0.7,0.89178,0.00018,5.27175]
[1778447476126,35.42,80726.26,0.7,0.89178,0.00018,5.27175]
[1778447477026,35.42,80718.78,0.7,0.89039,0.00019,5.31973]
[1778447478033,35.42,80713.25,0.7,0.88936,0.00019,5.35526]
[1778447479799,35.42,80714.01,0.7,0.88951,0.00019,5.35017]
[1778447480076,35.42,80714.01,0.7,0.88951,0.00019,5.35017]
[1778447483071,35.41,80711.76,0.7,0.88911,0.00019,5.36397]
[1778447484151,35.41,80706.96,0.7,0.88821,0.00019,5.39481]
[1778447485086,35.41,80703.02,0.7,0.88747,0.00019,5.42009]
[1778447486203,35.41,80694.9,0.7,0.88592,0.00019,5.47252]
[1778447487100,35.41,80692.52,0.7,0.88547,0.00019,5.48765]
[1778447488061,35.41,80692.52,0.7,0.88547,0.00019,5.48765]
[1778447489114,35.41,80697.25,0.7,0.8864,0.00019,5.45616]
[1778447490121,35.41,80702.7,0.7,0.88745,0.00019,5.42047]
[1778447491128,35.4,80701.88,0.7,0.88748,0.00019,5.41525]
[1778447492136,35.4,80698.74,0.7,0.88689,0.00019,5.43533]
[1778447493142,35.4,80700.22,0.7,0.88718,0.00019,5.42542]
[1778447496163,35.4,80704.93,0.7,0.88811,0.00019,5.394]
[1778447497170,35.4,80708.19,0.7,0.88873,0.00019,5.37265]
[1778447498177,35.4,80704.33,0.7,0.88801,0.00019,5.39741]
[1778447499184,35.39,80698.24,0.7,0.88685,0.00019,5.43665]
[1778447501198,35.39,80691.04,0.7,0.88548,0.00019,5.48317]
[1778447502205,35.39,80681.94,0.7,0.88371,0.0002,5.54248]
[1778447504219,35.39,80680.32,0.7,0.8834,0.0002,5.55286]
[1778447505248,35.39,80675.31,0.7,0.88242,0.0002,5.58562]
[1778447506246,35.39,80664.3,0.7,0.88024,0.0002,5.65764]
[1778447507262,35.39,80663.83,0.7,0.88015,0.0002,5.66089]
[1778447508066,35.39,80663.83,0.7,0.88015,0.0002,5.66089]
[1778447508168,35.39,80663.83,0.7,0.88015,0.0002,5.66089]
[1778447508264,35.39,80662.28,0.7,0.87984,0.0002,5.6711]
[1778447508967,35.39,80662.28,0.7,0.87984,0.0002,5.6711]
[1778447509061,35.39,80662.28,0.7,0.87984,0.0002,5.6711]
[1778447509271,35.39,80661.25,0.7,0.87964,0.0002,5.67753]
[1778447510278,35.39,80662.7,0.7,0.87994,0.0002,5.66766]
[1778447511285,35.39,80660.94,0.7,0.87959,0.0002,5.67925]
[1778447512545,35.39,80662.77,0.7,0.87995,0.0002,5.66723]
[1778447513299,35.39,80661.42,0.7,0.87968,0.0002,5.67613]
[1778447514306,35.39,80659.25,0.7,0.87925,0.0002,5.69041]
[1778447516320,35.39,80657.67,0.7,0.87893,0.0002,5.7008]
[1778447516796,35.39,80657.67,0.7,0.87893,0.0002,5.7008]
[1778447516810,35.39,80657.67,0.7,0.87893,0.0002,5.7008]
[1778447517327,35.39,80659.33,0.7,0.87926,0.0002,5.68986]
[1778447519341,35.39,80660.85,0.7,0.87957,0.0002,5.67988]
[1778447519778,35.39,80660.85,0.7,0.87957,0.0002,5.67988]
[1778447520348,35.39,80671.46,0.7,0.88168,0.0002,5.61024]
[1778447521355,35.39,80673.42,0.7,0.88206,0.0002,5.59752]
[1778447522362,35.39,80667.58,0.7,0.8809,0.0002,5.63594]
[1778447523369,35.39,80673.27,0.7,0.88202,0.0002,5.59871]
[1778447525383,35.39,80675.19,0.7,0.88239,0.0002,5.58641]
[1778447527399,35.39,80673.67,0.7,0.88212,0.0002,5.59548]
[1778447528406,35.39,80672.2,0.7,0.88184,0.0002,5.60495]
[1778447530420,35.39,80668.79,0.7,0.88116,0.0002,5.62755]
[1778447531427,35.39,80662.8,0.7,0.87998,0.0002,5.66638]
[1778447532523,35.38,80668.66,0.7,0.88116,0.0002,5.62735]
[1778447533441,35.38,80671.75,0.7,0.88179,0.0002,5.60658]
[1778447534448,35.38,80674.59,0.7,0.88235,0.0002,5.5878]
[1778447535455,35.38,80673.17,0.7,0.88209,0.0002,5.59666]
[1778447538615,35.37,80674.96,0.7,0.88248,0.0002,5.58356]
[1778447539483,35.37,80682.42,0.7,0.88395,0.00019,5.53433]
[1778447540490,35.37,80684.21,0.7,0.88431,0.00019,5.52227]
[1778447542504,35.37,80685.99,0.7,0.88468,0.00019,5.50993]
[1778447543511,35.36,80687.58,0.7,0.885,0.00019,5.49922]
[1778447544489,35.36,80687.58,0.7,0.885,0.00019,5.49922]
[1778447544576,35.36,80690.74,0.7,0.88562,0.00019,5.47824]
[1778447545531,35.36,80666.96,0.7,0.88096,0.0002,5.63407]
[1778447546538,35.36,80655.81,0.7,0.87872,0.0002,5.7075]
[1778447546712,35.36,80655.81,0.7,0.87872,0.0002,5.7075]
[1778447547545,35.36,80652.56,0.7,0.87807,0.0002,5.7289]
[1778447548486,35.36,80652.56,0.7,0.87807,0.0002,5.7289]
[1778447548552,35.36,80651.58,0.7,0.87787,0.0002,5.73531]
[1778447550567,35.36,80644.3,0.7,0.87642,0.0002,5.78262]
[1778447551582,35.36,80635.46,0.7,0.87479,0.00021,5.83063]
[1778447551765,35.36,80635.46,0.7,0.87479,0.00021,5.83063]
[1778447552601,35.36,80604.77,0.7,0.86836,0.00021,6.03458]
[1778447553600,35.36,80599.76,0.7,0.8673,0.00021,6.06757]
[1778447554774,35.33,80600.75,0.7,0.86768,0.00021,6.05578]
[1778447555624,35.33,80600.75,0.7,0.86768,0.00021,6.05578]
[1778447556624,35.33,80600.26,0.7,0.86759,0.00021,6.05858]
[1778447559645,35.32,80595.24,0.7,0.86654,0.00022,6.0912]
[1778447560268,35.32,80595.24,0.7,0.86654,0.00022,6.0912]
[1778447561010,35.32,80595.4,0.7,0.86658,0.00022,6.08988]
[1778447561658,35.32,80580.94,0.7,0.86344,0.00022,6.18684]
[1778447562665,35.32,80576.6,0.7,0.86249,0.00022,6.216]
[1778447562779,35.32,80576.6,0.7,0.86249,0.00022,6.216]
[1778447562873,35.32,80576.6,0.7,0.86249,0.00022,6.21589]
[1778447563678,35.32,80584.08,0.7,0.86413,0.00022,6.16568]
[1778447565278,35.32,80584.08,0.7,0.86413,0.00022,6.16568]
[1778447565374,35.32,80580.71,0.7,0.8634,0.00022,6.18806]
[1778447565686,35.32,80577.95,0.7,0.86279,0.00022,6.2066]
[1778447566693,35.32,80581.43,0.7,0.86356,0.00022,6.18312]
[1778447568708,35.32,80576.05,0.7,0.8624,0.00022,6.21871]
[1778447570721,35.32,80581.42,0.7,0.86359,0.00022,6.18239]
[1778447573068,35.32,80581.02,0.7,0.8635,0.00022,6.18493]
[1778447576767,35.31,80584.68,0.7,0.86432,0.00022,6.15988]
[1778447579786,35.31,80581.24,0.7,0.86357,0.00022,6.18274]
[1778447580793,35.31,80577.16,0.7,0.86268,0.00022,6.21007]
[1778447583833,35.31,80577.07,0.7,0.86267,0.00022,6.21044]
[1778447583859,35.31,80577.07,0.7,0.86267,0.00022,6.21044]
[1778447583867,35.31,80575.68,0.7,0.86237,0.00022,6.21952]
[1778447584821,35.31,80572.24,0.7,0.86162,0.00022,6.2425]
[1778447586835,35.31,80570.05,0.7,0.86114,0.00022,6.25687]
[1778447590079,35.31,80572.17,0.7,0.86163,0.00022,6.24204]
[1778447590863,35.3,80575.47,0.7,0.86236,0.00022,6.21968]
[1778447591870,35.3,80577.17,0.7,0.86274,0.00022,6.20812]
[1778447593884,35.3,80578.97,0.7,0.86318,0.00022,6.19471]
[1778447596502,35.3,80579.62,0.7,0.86333,0.00022,6.19024]
[1778447597592,35.3,80579.62,0.7,0.86333,0.00022,6.19015]
[1778447596905,35.3,80587.03,0.7,0.86495,0.00022,6.1403]
[1778447597912,35.3,80601.85,0.7,0.86815,0.00021,6.04101]
[1778447598919,35.3,80614.75,0.7,0.87087,0.00021,5.95566]
[1778447600104,35.3,80614.75,0.7,0.87087,0.00021,5.95566]
[1778447600205,35.31,80618.56,0.7,0.8716,0.00021,5.93254]
[1778447601488,35.31,80618.56,0.7,0.8716,0.00021,5.93254]
[1778447601563,35.31,80618.56,0.7,0.8716,0.00021,5.93254]
[1778447601581,35.31,80620.39,0.7,0.87197,0.00021,5.92061]
[1778447602253,35.31,80620.39,0.7,0.87197,0.00021,5.92061]
[1778447602308,35.31,80620.39,0.7,0.87197,0.00021,5.92061]
[1778447607058,35.32,80621.92,0.7,0.87225,0.00021,5.91182]
[1778447609568,35.32,80621.69,0.7,0.87218,0.00021,5.91392]
[1778447609660,35.32,80621.28,0.7,0.87209,0.00021,5.91692]
[1778447613020,35.33,80623.79,0.7,0.87276,0.00021,5.89088]
[1778447614027,35.33,80628.25,0.7,0.87369,0.00021,5.86126]
[1778447615034,35.33,80630.95,0.7,0.87426,0.00021,5.84308]
[1778447618108,35.32,80633.19,0.7,0.87474,0.00021,5.82752]
[1778447620382,35.32,80631.3,0.7,0.87437,0.00021,5.83964]
[1778447621076,35.32,80625.02,0.7,0.87307,0.00021,5.88114]
[1778447623090,35.32,80632.9,0.7,0.87472,0.00021,5.82824]
[1778447624097,35.32,80636.26,0.7,0.87542,0.00021,5.80575]
[1778447626111,35.31,80641.79,0.7,0.87656,0.0002,5.76876]
[1778447628125,35.31,80647.29,0.7,0.87769,0.0002,5.73214]
[1778447629133,35.31,80650.19,0.7,0.87828,0.0002,5.71291]
[1778447634169,35.31,80650.3,0.7,0.87831,0.0002,5.71198]
[1778447637190,35.31,80655.51,0.7,0.87936,0.0002,5.67749]
[1778447638197,35.31,80657.35,0.7,0.87973,0.0002,5.66538]
[1778447640211,35.31,80658.7,0.7,0.88,0.0002,5.65655]
[1778447641218,35.31,80655.37,0.7,0.87933,0.0002,5.67854]
[1778447645246,35.31,80651.98,0.7,0.87865,0.0002,5.70096]
[1778447649274,35.31,80649.65,0.7,0.87818,0.0002,5.71626]
[1778447650281,35.31,80648.0,0.7,0.87785,0.0002,5.72713]
[1778447652295,35.31,80645.8,0.7,0.8774,0.0002,5.74157]
[1778447653302,35.31,80637.33,0.7,0.87567,0.00021,5.79758]
[1778447654309,35.31,80634.09,0.7,0.87501,0.00021,5.81892]
[1778447658337,35.31,80637.31,0.7,0.87569,0.00021,5.79687]
[1778447659344,35.31,80647.53,0.7,0.87779,0.0002,5.72908]
[1778447660351,35.31,80651.32,0.7,0.87855,0.0002,5.704]
[1778447662365,35.31,80646.6,0.7,0.8776,0.0002,5.73516]
[1778447664379,35.31,80649.78,0.7,0.87825,0.0002,5.71404]
[1778447666393,35.31,80653.63,0.7,0.87903,0.0002,5.68859]
[1778447667400,35.31,80657.72,0.7,0.87985,0.0002,5.66164]
[1778447671428,35.31,80655.11,0.7,0.8795,0.0002,5.66871]
[1778447674449,35.31,80653.64,0.7,0.8792,0.0002,5.6785]
[1778447675456,35.31,80651.97,0.7,0.87886,0.0002,5.68955]
[1778447682505,35.31,80651.82,0.7,0.87882,0.0002,5.69068]
[1778447687540,35.31,80652.73,0.7,0.87901,0.0002,5.68479]
[1778447692576,35.31,80652.48,0.7,0.87895,0.0002,5.68657]
[1778447697611,35.31,80649.58,0.7,0.87836,0.0002,5.70582]
[1778447700632,35.31,80651.74,0.7,0.8788,0.0002,5.69155]
[1778447701639,35.31,80647.83,0.7,0.87801,0.0002,5.71739]
[1778447702646,35.31,80650.55,0.7,0.87856,0.0002,5.69942]
[1778447703653,35.31,80655.06,0.7,0.87947,0.0002,5.66969]
[1778447704662,35.31,80651.15,0.7,0.87868,0.0002,5.69553]
[1778447705667,35.31,80653.01,0.7,0.87905,0.0002,5.68329]
[1778447706674,35.31,80655.22,0.7,0.87949,0.0002,5.66875]
[1778447711709,35.31,80656.28,0.7,0.8797,0.0002,5.66207]
[1778447712716,35.31,80660.23,0.7,0.88049,0.0002,5.63613]
[1778447713723,35.31,80667.04,0.7,0.88184,0.0002,5.59147]
[1778447714730,35.31,80680.47,0.7,0.88448,0.0002,5.50366]
[1778447715737,35.32,80688.46,0.7,0.88602,0.00019,5.45181]
[1778447716744,35.32,80685.87,0.7,0.88551,0.00019,5.46908]
[1778447717751,35.32,80675.94,0.7,0.88356,0.0002,5.53431]
[1778447718758,35.32,80678.25,0.7,0.88401,0.0002,5.51945]
[1778447719765,35.32,80675.83,0.7,0.88352,0.0002,5.53555]
[1778447720772,35.32,80674.01,0.7,0.88316,0.0002,5.54772]
[1778447723793,35.32,80676.3,0.7,0.88361,0.0002,5.53274]
[1778447726827,35.33,80674.19,0.7,0.88317,0.0002,5.54729]
[1778447727834,35.33,80672.8,0.7,0.88289,0.0002,5.55662]
[1778447732869,35.33,80672.33,0.7,0.88295,0.0002,5.5504]
[1778447737904,35.34,80671.92,0.7,0.88284,0.0002,5.55415]
[1778447738911,35.34,80663.94,0.7,0.88125,0.0002,5.60671]
[1778447739918,35.34,80657.89,0.7,0.88003,0.0002,5.64669]
[1778447744953,35.34,80658.55,0.7,0.88015,0.0002,5.64276]
[1778447746967,35.34,80653.41,0.7,0.87912,0.0002,5.67676]
[1778447749988,35.34,80656.47,0.7,0.87973,0.0002,5.65678]
[1778447750995,35.34,80657.86,0.7,0.88,0.0002,5.64767]
[1778447753010,35.34,80660.2,0.7,0.88047,0.0002,5.63244]
[1778447754017,35.34,80661.52,0.7,0.88073,0.0002,5.62385]
[1778447755024,35.34,80667.02,0.7,0.88182,0.0002,5.58784]
[1778447756031,35.34,80669.75,0.7,0.88236,0.0002,5.57006]
[1778447757038,35.35,80671.12,0.7,0.88262,0.0002,5.56146]
[1778447761066,35.35,80666.05,0.7,0.88159,0.0002,5.59532]
[1778447762073,35.35,80661.25,0.7,0.88063,0.0002,5.62721]
[1778447763080,35.35,80659.94,0.7,0.88036,0.0002,5.63594]
[1778447768116,35.35,80659.51,0.7,0.88026,0.0002,5.63928]
[1778447770130,35.35,80661.87,0.7,0.88073,0.0002,5.62397]
[1778447771137,35.35,80664.98,0.7,0.88134,0.0002,5.60366]
[1778447772144,35.35,80668.39,0.7,0.88201,0.0002,5.58144]
[1778447775165,35.36,80669.84,0.7,0.88228,0.0002,5.57251]
[1778447776172,35.36,80673.1,0.7,0.88292,0.0002,5.55135]
[1778447777179,35.36,80676.58,0.7,0.8836,0.0002,5.52881]
[1778447778186,35.36,80675.22,0.7,0.88332,0.0002,5.53796]
[1778447779193,35.36,80676.9,0.7,0.88365,0.0002,5.52722]
[1778447784228,35.37,80677.6,0.7,0.88375,0.0002,5.52391]
[1778447787251,35.37,80669.95,0.7,0.88222,0.0002,5.57473]
[1778447791278,35.37,80669.05,0.7,0.8822,0.0002,5.57096]
[1778447794299,35.38,80666.16,0.7,0.88161,0.0002,5.59043]
[1778447795306,35.38,80664.61,0.7,0.8813,0.0002,5.60075]
[1778447799334,35.38,80663.32,0.7,0.88103,0.0002,5.60974]
[1778447804369,35.38,80662.95,0.7,0.88093,0.0002,5.61281]
[1778447805376,35.38,80665.53,0.7,0.88144,0.0002,5.59601]
[1778447806383,35.38,80662.16,0.7,0.88077,0.0002,5.61827]
[1778447811418,35.39,80664.75,0.7,0.88126,0.0002,5.60187]
[1778447812425,35.39,80663.22,0.7,0.88096,0.0002,5.61206]
[1778447815446,35.39,80664.65,0.7,0.88123,0.0002,5.60309]
[1778447817593,35.39,80671.01,0.7,0.88248,0.0002,5.5617]
[1778447823502,35.4,80671.01,0.7,0.88244,0.0002,5.56291]
[1778447827531,35.4,80672.79,0.7,0.88277,0.0002,5.55203]
[1778447828537,35.4,80676.08,0.7,0.88341,0.0002,5.53074]
[1778447829544,35.4,80679.39,0.7,0.88405,0.0002,5.50937]
[1778447833572,35.4,80676.59,0.7,0.88348,0.0002,5.52842]
[1778447835586,35.4,80675.26,0.7,0.88322,0.0002,5.53698]
[1778447838608,35.4,80677.43,0.7,0.88366,0.0002,5.5226]
[1778447839614,35.4,80678.91,0.7,0.88394,0.0002,5.51318]
[1778447840621,35.41,80681.84,0.7,0.8845,0.00019,5.49433]
[1778447841628,35.41,80684.19,0.7,0.88496,0.00019,5.479]
[1778447842635,35.41,80686.85,0.7,0.88548,0.00019,5.46169]
[1778447843643,35.41,80690.85,0.7,0.88625,0.00019,5.43571]
[1778447844649,35.41,80694.74,0.7,0.887,0.00019,5.41051]
[1778447845656,35.41,80701.27,0.7,0.88824,0.00019,5.3683]
[1778447847772,35.41,80707.95,0.7,0.8895,0.00019,5.32545]
[1778447848292,35.41,80707.95,0.7,0.8895,0.00019,5.32545]
[1778447848677,35.41,80709.5,0.7,0.88979,0.00019,5.3153]
[1778447849563,35.41,80709.5,0.7,0.88979,0.00019,5.3153]
[1778447849684,35.41,80709.52,0.7,0.8898,0.00019,5.31503]
[1778447851698,35.41,80706.44,0.7,0.88941,0.00019,5.32435]
[1778447852705,35.4,80702.36,0.7,0.88864,0.00019,5.35056]
[1778447853845,35.4,80704.21,0.7,0.88899,0.00019,5.33841]
[1778447854720,35.4,80710.86,0.7,0.89025,0.00019,5.29532]
[1778447856734,35.4,80713.9,0.7,0.89083,0.00019,5.27552]
[1778447857561,35.4,80713.9,0.7,0.89083,0.00019,5.27552]
[1778447857910,35.4,80716.41,0.7,0.8913,0.00019,5.25928]
[1778447863783,35.4,80716.29,0.7,0.89129,0.00019,5.25966]
[1778447867811,35.4,80711.9,0.7,0.89048,0.00019,5.28764]
[1778447872846,35.4,80713.8,0.7,0.89085,0.00019,5.27489]
[1778447873853,35.4,80715.19,0.7,0.89111,0.00019,5.26585]
[1778447878889,35.39,80714.71,0.7,0.89103,0.00019,5.26854]
[1778447882917,35.39,80717.15,0.7,0.8915,0.00019,5.25254]
[1778447883924,35.39,80718.62,0.7,0.89177,0.00019,5.24303]
[1778447885938,35.39,80720.11,0.7,0.89205,0.00019,5.23338]
[1778447889274,35.39,80720.37,0.7,0.8921,0.00019,5.23163]
[1778447889307,35.39,80720.37,0.7,0.8921,0.00019,5.23163]
[1778447893567,35.39,80721.87,0.7,0.89238,0.00019,5.22192]
[1778447893996,35.39,80723.24,0.7,0.89264,0.00019,5.21312]
[1778447895007,35.39,80725.13,0.7,0.89299,0.00018,5.201]
[1778447896012,35.39,80727.77,0.7,0.89347,0.00018,5.18411]
[1778447897019,35.39,80732.88,0.7,0.89441,0.00018,5.15148]
[1778447898026,35.39,80735.5,0.7,0.89489,0.00018,5.13485]
[1778447899033,35.39,80738.11,0.7,0.89536,0.00018,5.11832]
[1778447900043,35.39,80743.0,0.7,0.89624,0.00018,5.08732]
[1778447903064,35.39,80745.46,0.7,0.89668,0.00018,5.07188]
[1778447908099,35.4,80745.26,0.7,0.89661,0.00018,5.0742]
[1778447911120,35.4,80744.57,0.7,0.89664,0.00018,5.06903]
[1778447913134,35.4,80748.29,0.7,0.8973,0.00018,5.04588]
[1778447914141,35.4,80751.39,0.7,0.89785,0.00018,5.02647]
[1778447917162,35.41,80756.4,0.7,0.89872,0.00018,4.99563]
[1778447919176,35.41,80752.08,0.7,0.89793,0.00018,5.02356]
[1778447921192,35.41,80758.88,0.7,0.89912,0.00018,4.98123]
[1778447923206,35.41,80760.63,0.7,0.89943,0.00018,4.97017]
[1778447926227,35.42,80763.89,0.7,0.89997,0.00018,4.951]
[1778447931262,35.43,80762.48,0.7,0.89967,0.00018,4.96182]
[1778447932269,35.43,80763.91,0.7,0.89991,0.00018,4.95307]
[1778447933276,35.43,80766.8,0.7,0.90041,0.00018,4.93517]
[1778447938311,35.44,80766.43,0.7,0.90031,0.00018,4.93891]
[1778447939318,35.44,80763.4,0.7,0.89977,0.00018,4.95822]
[1778447945360,35.44,80762.74,0.7,0.89961,0.00018,4.96377]
[1778447950395,35.45,80763.61,0.7,0.89973,0.00018,4.95942]
[1778447953416,35.45,80771.35,0.7,0.90107,0.00017,4.91152]
[1778447954423,35.45,80772.95,0.7,0.90135,0.00017,4.90163]
[1778447959458,35.45,80790.73,0.7,0.90438,0.00017,4.79145]
[1778447960465,35.45,80803.6,0.7,0.90655,0.00017,4.71176]
[1778447961148,35.45,80803.6,0.7,0.90655,0.00017,4.71176]
[1778447961472,35.45,80804.61,0.7,0.90672,0.00017,4.7055]
[1778447962994,35.45,80804.61,0.7,0.90672,0.00017,4.7055]
[1778447963001,35.46,80805.62,0.7,0.90688,0.00017,4.6996]
[1778447966507,35.46,80808.46,0.7,0.90732,0.00017,4.68339]
[1778447967514,35.46,80813.74,0.7,0.90819,0.00016,4.65135]
[1778447968995,35.46,80813.74,0.7,0.90819,0.00016,4.65135]
[1778447969055,35.46,80829.99,0.7,0.91083,0.00016,4.55237]
[1778447969663,35.46,80841.74,0.7,0.9127,0.00016,4.48156]
[1778447971059,35.46,80841.74,0.7,0.9127,0.00016,4.48156]
[1778447971061,35.46,80845.92,0.7,0.91352,0.00016,4.44685]
[1778447971543,35.47,80849.07,0.7,0.91401,0.00016,4.4283]
[1778447972959,35.47,80849.07,0.7,0.91401,0.00016,4.4283]
[1778447973053,35.47,80853.9,0.7,0.91476,0.00016,4.39979]
[1778447973454,35.47,80853.9,0.7,0.91476,0.00016,4.39979]
[1778447974058,35.47,80853.9,0.7,0.91476,0.00016,4.39979]
[1778447973556,35.47,80859.2,0.7,0.91557,0.00015,4.36862]
[1778447976071,35.47,80872.08,0.7,0.91752,0.00015,4.29302]
[1778447977060,35.47,80872.08,0.7,0.91752,0.00015,4.29302]
[1778447976577,35.47,80874.46,0.7,0.91787,0.00015,4.27938]
[1778447977755,35.48,80874.46,0.7,0.91786,0.00015,4.27998]
[1778447980605,35.48,80873.15,0.7,0.91762,0.00015,4.28912]
[1778447981850,35.48,80873.15,0.7,0.91762,0.00015,4.28912]
[1778447982057,35.48,80873.15,0.7,0.91762,0.00015,4.28912]
[1778447981941,35.48,80872.08,0.7,0.91746,0.00015,4.29565]
[1778447982619,35.48,80866.07,0.7,0.91653,0.00015,4.3314]
[1778447984622,35.49,80865.13,0.7,0.91639,0.00015,4.33712]
[1778447984633,35.49,80862.95,0.7,0.91604,0.00015,4.35057]
[1778447987654,35.49,80865.57,0.7,0.9164,0.00015,4.3365]
[1778447988661,35.5,80869.6,0.7,0.91701,0.00015,4.31317]
[1778447991682,35.5,80867.83,0.7,0.91669,0.00015,4.32527]
[1778447996717,35.51,80868.71,0.7,0.91676,0.00015,4.32271]
[1778447999173,35.52,80868.81,0.7,0.91676,0.00015,4.3228]
[1778447999197,35.52,80868.81,0.7,0.91676,0.00015,4.3228]
[1778448000662,35.52,80867.68,0.7,0.91658,0.00015,4.32964]
[1778448000687,35.52,80867.68,0.7,0.91658,0.00015,4.32964]
[1778448002110,35.52,80867.76,0.7,0.91659,0.00015,4.32931]
[1778448002112,35.52,80867.76,0.7,0.91659,0.00015,4.32931]
[1778448001754,35.52,80866.2,0.7,0.91635,0.00015,4.33869]
[1778448002799,35.52,80866.2,0.7,0.91635,0.00015,4.33869]
[1778448002827,35.52,80866.2,0.7,0.91635,0.00015,4.33869]
[1778448003503,35.52,80865.5,0.7,0.91624,0.00015,4.34296]
[1778448003694,35.52,80865.5,0.7,0.91624,0.00015,4.34296]
[1778448004181,35.52,80865.48,0.7,0.91622,0.00015,4.34357]
[1778448004376,35.52,80865.48,0.7,0.91622,0.00015,4.34357]
[1778448005136,35.52,80865.48,0.7,0.91622,0.00015,4.34357]
[1778448005166,35.52,80865.68,0.7,0.91624,0.00015,4.34287]
[1778448005974,35.52,80865.68,0.7,0.91624,0.00015,4.34287]
[1778448006059,35.52,80865.68,0.7,0.91624,0.00015,4.34287]
[1778448006075,35.53,80865.53,0.7,0.9162,0.00015,4.34425]
[1778448009058,35.53,80865.72,0.7,0.91621,0.00015,4.34409]
[1778448009811,35.53,80865.78,0.7,0.91619,0.00015,4.34469]
[1778448014533,35.54,80865.86,0.7,0.91616,0.00015,4.34611]
[1778448014560,35.54,80865.86,0.7,0.91616,0.00015,4.34611]
[1778448014846,35.55,80861.3,0.7,0.91544,0.00015,4.37364]
[1778448015853,35.55,80857.95,0.7,0.91491,0.00016,4.39399]
[1778448018874,35.55,80860.08,0.7,0.91521,0.00015,4.3825]
[1778448019881,35.55,80858.74,0.7,0.91499,0.00016,4.39089]
[1778448021065,35.55,80858.74,0.7,0.91499,0.00016,4.39089]
[1778448021127,35.55,80858.74,0.7,0.91499,0.00016,4.39089]
[1778448021078,35.56,80859.17,0.7,0.91505,0.00016,4.38873]
[1778448021313,35.56,80859.17,0.7,0.91505,0.00016,4.38873]
[1778448021372,35.56,80859.17,0.7,0.91504,0.00016,4.38913]
[1778448026930,35.57,80859.03,0.7,0.91497,0.00016,4.39195]
[1778448031058,35.57,80859.14,0.7,0.91495,0.00016,4.39247]
[1778448031159,35.57,80859.1,0.7,0.9151,0.00016,4.38327]
[1778448031967,35.57,80846.33,0.7,0.91309,0.00016,4.45989]
[1778448032975,35.59,80824.63,0.7,0.90955,0.00016,4.5935]
[1778448034017,35.59,80824.63,0.7,0.90955,0.00016,4.5935]
[1778448034107,35.59,80824.14,0.7,0.90947,0.00016,4.59656]
[1778448035771,35.59,80824.13,0.7,0.90946,0.00016,4.59669]
[1778448036111,35.59,80824.13,0.7,0.90946,0.00016,4.59669]
[1778448036149,35.59,80824.13,0.7,0.90946,0.00016,4.59669]
[1778448036172,35.59,80822.22,0.7,0.90915,0.00016,4.60837]
[1778448036308,35.59,80822.22,0.7,0.90915,0.00016,4.60837]
[1778448037000,35.59,80822.33,0.7,0.90917,0.00016,4.60776]
[1778448037660,35.59,80822.33,0.7,0.90917,0.00016,4.60776]
[1778448037665,35.59,80822.33,0.7,0.90917,0.00016,4.60776]
[1778448041119,35.59,80821.54,0.7,0.90903,0.00016,4.61273]
[1778448041168,35.59,80817.45,0.7,0.90836,0.00016,4.63769]
[1778448042042,35.59,80798.84,0.7,0.90527,0.00017,4.75175]
[1778448042940,35.59,80798.84,0.7,0.90527,0.00017,4.75175]
[1778448043022,35.59,80798.84,0.7,0.90527,0.00017,4.75175]
[1778448043049,35.59,80798.79,0.7,0.90527,0.00017,4.7519]
[1778448045102,35.59,80797.79,0.7,0.9051,0.00017,4.75791]
[1778448045179,35.59,80794.97,0.7,0.90463,0.00017,4.77513]
[1778448048920,35.59,80794.19,0.7,0.9045,0.00017,4.77981]
[1778448049140,35.59,80792.04,0.7,0.90413,0.00017,4.79332]
[1778448049309,35.59,80792.04,0.7,0.90413,0.00017,4.79332]
[1778448051105,35.59,80790.3,0.7,0.90382,0.00017,4.80452]
[1778448052112,35.59,80787.78,0.7,0.90339,0.00017,4.82033]
[1778448053119,35.59,80783.98,0.7,0.90273,0.00017,4.84408]
[1778448053315,35.59,80783.98,0.7,0.90273,0.00017,4.84408]
[1778448057147,35.59,80781.06,0.7,0.90222,0.00017,4.86279]
[1778448058154,35.59,80778.5,0.7,0.90177,0.00017,4.87885]
[1778448066216,35.6,80779.57,0.7,0.90193,0.00017,4.87316]
[1778448067222,35.6,80785.52,0.7,0.90295,0.00017,4.83632]
[1778448071250,35.6,80783.72,0.7,0.90262,0.00017,4.84822]
[1778448075278,35.6,80780.35,0.7,0.90202,0.00017,4.86988]
[1778448076285,35.61,80778.88,0.7,0.90176,0.00017,4.8792]
[1778448079307,35.61,80777.51,0.7,0.90151,0.00017,4.88814]
[1778448084341,35.61,80778.13,0.7,0.9016,0.00017,4.88492]
[1778448089376,35.61,80773.43,0.7,0.90077,0.00017,4.91487]
[1778448092397,35.61,80771.94,0.7,0.90068,0.00017,4.91432]
[1778448097433,35.62,80770.9,0.7,0.90048,0.00017,4.9213]
[1778448102468,35.62,80770.94,0.7,0.90049,0.00017,4.92098]
[1778448104077,35.62,80770.94,0.7,0.90049,0.00017,4.92098]
[1778448104185,35.61,80770.94,0.7,0.9005,0.00017,4.92063]
[1778448104454,35.61,80770.94,0.7,0.9005,0.00017,4.92063]
[1778448104482,35.61,80752.25,0.7,0.8972,0.00018,5.03788]
[1778448105489,35.62,80743.16,0.7,0.89555,0.00018,5.0958]
[1778448106496,35.62,80740.64,0.7,0.89509,0.00018,5.11189]
[1778448107850,35.62,80740.64,0.7,0.89509,0.00018,5.11189]
[1778448107920,35.62,80741.5,0.7,0.89525,0.00018,5.10623]
[1778448111102,35.61,80741.37,0.7,0.89524,0.00018,5.10663]
[1778448111810,35.61,80741.27,0.7,0.89523,0.00018,5.10705]
[1778448114562,35.61,80741.06,0.7,0.89521,0.00018,5.10773]
[1778448114811,35.61,80741.06,0.7,0.89521,0.00018,5.10773]
[1778448114912,35.61,80740.78,0.7,0.89517,0.00018,5.10928]
[1778448115807,35.61,80740.78,0.7,0.89517,0.00018,5.10928]
[1778448115883,35.61,80739.6,0.7,0.89496,0.00018,5.11654]
[1778448117815,35.61,80739.39,0.7,0.89493,0.00018,5.11765]
[1778448117816,35.61,80739.39,0.7,0.89493,0.00018,5.11765]
[1778448117841,35.61,80735.91,0.7,0.8943,0.00018,5.13949]
[1778448118809,35.61,80735.91,0.7,0.8943,0.00018,5.13949]
[1778448118820,35.61,80734.67,0.7,0.89408,0.00018,5.14711]
[1778448122608,35.6,80733.17,0.7,0.89384,0.00018,5.15554]
[1778448124524,35.6,80733.17,0.7,0.89384,0.00018,5.15526]
[1778448125240,35.6,80739.99,0.7,0.8951,0.00018,5.11169]
[1778448125630,35.6,80748.05,0.7,0.89656,0.00018,5.06048]
[1778448127644,35.6,80748.3,0.7,0.89661,0.00018,5.05863]
[1778448132685,35.59,80748.18,0.7,0.89661,0.00018,5.05873]
[1778448134764,35.59,80748.34,0.7,0.89664,0.00018,5.05759]
[1778448134808,35.59,80748.34,0.7,0.89664,0.00018,5.05759]
[1778448134865,35.59,80742.59,0.7,0.89561,0.00018,5.09382]
[1778448135706,35.59,80734.55,0.7,0.89414,0.00018,5.14497]
[1778448136713,35.59,80733.31,0.7,0.89391,0.00018,5.15292]
[1778448138732,35.59,80729.36,0.7,0.89318,0.00018,5.17818]
[1778448139738,35.59,80722.58,0.7,0.89193,0.00019,5.22144]
[1778448140743,35.59,80716.04,0.7,0.89071,0.00019,5.26323]
[1778448141750,35.59,80702.95,0.7,0.88825,0.00019,5.34718]
[1778448142757,35.59,80696.61,0.7,0.88705,0.00019,5.38783]
[1778448143764,35.59,80701.59,0.7,0.88801,0.00019,5.35544]
[1778448145045,35.59,80701.59,0.7,0.88801,0.00019,5.35544]
[1778448145099,35.59,80702.91,0.7,0.88826,0.00019,5.34671]
[1778448145372,35.59,80702.91,0.7,0.88826,0.00019,5.34671]
[1778448145778,35.59,80707.74,0.7,0.88918,0.00019,5.31541]
[1778448146785,35.59,80714.3,0.7,0.89042,0.00019,5.27313]
[1778448149896,35.59,80713.67,0.7,0.89031,0.00019,5.27692]
[1778448149942,35.59,80715.83,0.7,0.89072,0.00019,5.26295]
[1778448151083,35.59,80715.83,0.7,0.89072,0.00019,5.26295]
[1778448151820,35.59,80714.9,0.7,0.89073,0.00019,5.25839]
[1778448154579,35.58,80713.84,0.7,0.89054,0.00019,5.26495]
[1778448154609,35.58,80713.84,0.7,0.89054,0.00019,5.26495]
[1778448155062,35.58,80713.84,0.7,0.89054,0.00019,5.26495]
[1778448155068,35.58,80710.93,0.7,0.89,0.00019,5.2835]
[1778448155732,35.58,80710.93,0.7,0.89,0.00019,5.2835]
[1778448155813,35.58,80710.93,0.7,0.89,0.00019,5.2835]
[1778448156165,35.58,80710.35,0.7,0.88989,0.00019,5.28708]
[1778448157862,35.58,80712.09,0.7,0.89023,0.00019,5.2756]
[1778448159061,35.58,80712.09,0.7,0.89023,0.00019,5.2756]
[1778448159138,35.58,80714.08,0.7,0.89061,0.00019,5.26271]
[1778448159406,35.58,80714.08,0.7,0.89061,0.00019,5.26271]
[1778448159517,35.58,80714.08,0.7,0.89061,0.00019,5.26271]
[1778448159807,35.58,80714.08,0.7,0.89061,0.00019,5.26271]
[1778448159876,35.58,80718.13,0.7,0.89137,0.00019,5.23667]
[1778448160883,35.58,80726.31,0.7,0.89289,0.00018,5.18403]
[1778448161890,35.58,80729.64,0.7,0.89352,0.00018,5.16249]
[1778448166927,35.58,80731.44,0.7,0.89384,0.00018,5.1512]
[1778448167934,35.58,80738.14,0.7,0.89506,0.00018,5.10869]
[1778448169061,35.58,80738.14,0.7,0.89506,0.00018,5.10869]
[1778448169160,35.58,80742.88,0.7,0.89593,0.00018,5.07836]
[1778448170955,35.58,80744.23,0.7,0.89618,0.00018,5.06972]
[1778448173976,35.58,80747.46,0.7,0.89675,0.00018,5.04949]
[1778448176997,35.58,80752.31,0.7,0.89763,0.00018,5.01851]
[1778448177778,35.58,80752.31,0.7,0.89763,0.00018,5.01851]
[1778448178004,35.58,80754.16,0.7,0.89797,0.00018,5.00677]
[1778448183039,35.57,80754.17,0.7,0.89798,0.00018,5.00635]
[1778448187067,35.57,80755.45,0.7,0.89821,0.00018,4.99804]
[1778448191095,35.57,80757.63,0.7,0.8986,0.00018,4.98415]
[1778448193109,35.57,80762.96,0.7,0.89955,0.00018,4.95063]
[1778448195123,35.57,80765.27,0.7,0.89995,0.00018,4.9362]
[1778448196130,35.57,80766.79,0.7,0.90022,0.00018,4.92672]
[1778448200158,35.58,80770.61,0.7,0.90084,0.00017,4.90436]
[1778448201165,35.58,80772.0,0.7,0.90107,0.00017,4.89609]
[1778448202172,35.58,80773.81,0.7,0.90138,0.00017,4.88522]
[1778448202748,35.58,80773.81,0.7,0.90138,0.00017,4.88522]
[1778448202844,35.58,80773.81,0.7,0.90138,0.00017,4.88522]
[1778448203195,35.58,80777.02,0.7,0.90192,0.00017,4.86565]
[1778448204186,35.58,80783.62,0.7,0.90305,0.00017,4.82476]
[1778448209221,35.59,80783.86,0.7,0.90307,0.00017,4.8242]
[1778448211065,35.59,80783.22,0.7,0.90295,0.00017,4.82836]
[1778448211235,35.59,80783.45,0.7,0.90316,0.00017,4.817]
[1778448212242,35.59,80785.97,0.7,0.90359,0.00017,4.80158]
[1778448216903,35.6,80785.42,0.7,0.90347,0.00017,4.8059]
[1778448217277,35.6,80785.13,0.7,0.90341,0.00017,4.80792]
[1778448217476,35.6,80785.13,0.7,0.90341,0.00017,4.80792]
[1778448221305,35.6,80787.02,0.7,0.90371,0.00017,4.79708]
[1778448221467,35.6,80787.02,0.7,0.90371,0.00017,4.79708]
[1778448223565,35.6,80786.98,0.7,0.90369,0.00017,4.79779]
[1778448223636,35.6,80786.98,0.7,0.90369,0.00017,4.79802]
[1778448225333,35.6,80798.51,0.7,0.90563,0.00017,4.72712]
[1778448226340,35.62,80800.31,0.7,0.90584,0.00017,4.71941]
[1778448227347,35.62,80798.17,0.7,0.90548,0.00017,4.73291]
[1778448228542,35.62,80798.02,0.7,0.90544,0.00017,4.73416]
[1778448229361,35.62,80797.94,0.7,0.90542,0.00017,4.73498]
[1778448234396,35.63,80796.8,0.7,0.90518,0.00017,4.74357]
[1778448234566,35.63,80796.8,0.7,0.90518,0.00017,4.74357]
[1778448234652,35.63,80796.8,0.7,0.90518,0.00017,4.74389]
[1778448237417,35.63,80798.28,0.7,0.90541,0.00017,4.73539]
[1778448242452,35.64,80798.16,0.7,0.90535,0.00017,4.73773]
[1778448245474,35.65,80794.19,0.7,0.90465,0.00017,4.7631]
[1778448246565,35.65,80794.19,0.7,0.90465,0.00017,4.7631]
[1778448246979,35.65,80794.19,0.7,0.90465,0.00017,4.7631]
[1778448247064,35.65,80786.49,0.7,0.90333,0.00017,4.81122]
[1778448247503,35.65,80766.01,0.7,0.89978,0.00018,4.9386]
[1778448249991,35.65,80766.86,0.7,0.8999,0.00018,4.93418]
[1778448250498,35.65,80766.86,0.7,0.8999,0.00018,4.93418]
[1778448250524,35.65,80768.85,0.7,0.90025,0.00017,4.92175]
[1778448251531,35.65,80774.4,0.7,0.90121,0.00017,4.8875]
[1778448253056,35.65,80774.4,0.7,0.90121,0.00017,4.8875]
[1778448253083,35.65,80774.4,0.7,0.90121,0.00017,4.8875]
[1778448253157,35.66,80777.77,0.7,0.90177,0.00017,4.86734]
[1778448258241,35.66,80777.45,0.7,0.90171,0.00017,4.86966]
[1778448258271,35.66,80777.45,0.7,0.90171,0.00017,4.86966]
[1778448258562,35.66,80777.48,0.7,0.9017,0.00017,4.87003]
[1778448258959,35.66,80777.48,0.7,0.9017,0.00017,4.87003]
[1778448259060,35.66,80777.34,0.7,0.90166,0.00017,4.87134]
[1778448259808,35.66,80777.34,0.7,0.90166,0.00017,4.87134]
[1778448259909,35.66,80776.68,0.7,0.90153,0.00017,4.87588]
[1778448262562,35.67,80775.55,0.7,0.90133,0.00017,4.88333]
[1778448262608,35.67,80773.67,0.7,0.90099,0.00017,4.89546]
[1778448263746,35.67,80767.21,0.7,0.89985,0.00018,4.93622]
[1778448265143,35.67,80767.21,0.7,0.89985,0.00018,4.93622]
[1778448265175,35.67,80760.01,0.7,0.89858,0.00018,4.98127]
[1778448267407,35.67,80759.29,0.7,0.89845,0.00018,4.98578]
[1778448267773,35.67,80758.84,0.7,0.89836,0.00018,4.98912]
[1778448268326,35.67,80758.41,0.7,0.89828,0.00018,4.99173]
[1778448268556,35.67,80758.41,0.7,0.89828,0.00018,4.99173]
[1778448268684,35.67,80758.41,0.7,0.89828,0.00018,4.99173]
[1778448268707,35.67,80758.41,0.7,0.89828,0.00018,4.99173]
[1778448268755,35.67,80753.91,0.7,0.89748,0.00018,5.02024]
[1778448270087,35.67,80753.91,0.7,0.89748,0.00018,5.02024]
[1778448270094,35.67,80750.29,0.7,0.89682,0.00018,5.04322]
[1778448270839,35.67,80750.29,0.7,0.89682,0.00018,5.04322]
[1778448270935,35.68,80735.6,0.7,0.89416,0.00018,5.1362]
[1778448271672,35.68,80732.88,0.7,0.89384,0.00018,5.14317]
[1778448272679,35.68,80734.9,0.7,0.89421,0.00018,5.13039]
[1778448273565,35.68,80734.9,0.7,0.89421,0.00018,5.13039]
[1778448275569,35.68,80734.59,0.7,0.89415,0.00018,5.13237]
[1778448277452,35.68,80734.51,0.7,0.89414,0.00018,5.13295]
[1778448286777,35.68,80733.11,0.7,0.89387,0.00018,5.14218]
[1778448287785,35.68,80734.8,0.7,0.89418,0.00018,5.13149]
[1778448288791,35.68,80733.05,0.7,0.89386,0.00018,5.14263]
[1778448292820,35.68,80735.83,0.7,0.89436,0.00018,5.12513]
[1778448293826,35.68,80739.24,0.7,0.89498,0.00018,5.1036]
[1778448294833,35.68,80742.49,0.7,0.89557,0.00018,5.08314]
[1778448300875,35.68,80743.0,0.7,0.89564,0.00018,5.08062]
[1778448301882,35.68,80736.33,0.7,0.89443,0.00018,5.12291]
[1778448302889,35.68,80732.44,0.7,0.89371,0.00018,5.14763]
[1778448305910,35.68,80730.81,0.7,0.89341,0.00018,5.15801]
[1778448309938,35.68,80735.45,0.7,0.89426,0.00018,5.12859]
[1778448310945,35.68,80742.63,0.7,0.89557,0.00018,5.08322]
[1778448315980,35.69,80744.69,0.7,0.89592,0.00018,5.07078]
[1778448316987,35.69,80746.51,0.7,0.89625,0.00018,5.05944]
[1778448322023,35.69,80747.08,0.7,0.89633,0.00018,5.0566]
[1778448327058,35.69,80746.24,0.7,0.89615,0.00018,5.06267]
[1778448334107,35.69,80746.36,0.7,0.89636,0.00018,5.05141]
[1778448340149,35.69,80746.29,0.7,0.89638,0.00018,5.05085]
[1778448341156,35.69,80743.68,0.7,0.89591,0.00018,5.06714]
[1778448343170,35.69,80740.06,0.7,0.89526,0.00018,5.08994]
[1778448347198,35.69,80741.85,0.7,0.89557,0.00018,5.07905]
[1778448352233,35.69,80742.68,0.7,0.8957,0.00018,5.07443]
[1778448353240,35.69,80748.03,0.7,0.89666,0.00018,5.04083]
[1778448354248,35.69,80752.11,0.7,0.89739,0.00018,5.01534]
[1778448361296,35.7,80752.56,0.7,0.89743,0.00018,5.01404]
[1778448366331,35.7,80752.52,0.7,0.89739,0.00018,5.01535]
[1778448368960,35.71,80752.56,0.7,0.89738,0.00018,5.01551]
[1778448369352,35.71,80760.39,0.7,0.89877,0.00018,4.96662]
[1778448370359,35.71,80763.25,0.7,0.89927,0.00018,4.94901]
[1778448376401,35.71,80764.17,0.7,0.89941,0.00018,4.94378]
[1778448376980,35.71,80764.17,0.7,0.89941,0.00018,4.94378]
[1778448378875,35.71,80765.52,0.7,0.89965,0.00018,4.93531]
[1778448386891,35.71,80764.99,0.7,0.89956,0.00018,4.93852]
[1778448386920,35.71,80764.99,0.7,0.89956,0.00018,4.93852]
[1778448387478,35.71,80754.99,0.7,0.89781,0.00018,5.00068]
[1778448388485,35.71,80753.56,0.7,0.89757,0.00018,5.00913]
[1778448389572,35.71,80753.56,0.7,0.89757,0.00018,5.00913]
[1778448389602,35.71,80753.51,0.7,0.89756,0.00018,5.00932]
[1778448389813,35.71,80753.51,0.7,0.89756,0.00018,5.00932]
[1778448390499,35.7,80751.69,0.7,0.89724,0.00018,5.02063]
[1778448395535,35.7,80752.06,0.7,0.8975,0.00018,5.00744]
[1778448397549,35.7,80750.16,0.7,0.89717,0.00018,5.01916]
[1778448398556,35.7,80748.42,0.7,0.89686,0.00018,5.02998]
[1778448399563,35.7,80745.69,0.7,0.89637,0.00018,5.04702]
[1778448404598,35.7,80745.84,0.7,0.89642,0.00018,5.04525]
[1778448409633,35.69,80745.5,0.7,0.89638,0.00018,5.04658]
[1778448413661,35.69,80747.07,0.7,0.89669,0.00018,5.036]
[1778448414668,35.69,80750.72,0.7,0.89734,0.00018,5.01288]
[1778448416682,35.69,80749.22,0.7,0.89708,0.00018,5.02207]
[1778448417689,35.69,80746.36,0.7,0.89657,0.00018,5.03994]
[1778448422724,35.68,80745.85,0.7,0.89651,0.00018,5.0423]
[1778448427161,35.68,80747.55,0.7,0.89682,0.00018,5.0314]
[1778448427759,35.68,80755.64,0.7,0.89826,0.00018,4.98056]
[1778448428767,35.68,80759.84,0.7,0.899,0.00018,4.95442]
[1778448430781,35.68,80759.51,0.7,0.89895,0.00018,4.95636]
[1778448434809,35.68,80761.51,0.7,0.8993,0.00018,4.94369]
[1778448439844,35.68,80762.37,0.7,0.89946,0.00018,4.93818]
[1778448443873,35.68,80760.49,0.7,0.89913,0.00018,4.94985]
[1778448444880,35.68,80757.96,0.7,0.89868,0.00018,4.96567]
[1778448446894,35.68,80759.31,0.7,0.89892,0.00018,4.95711]
[1778448448908,35.68,80757.99,0.7,0.89869,0.00018,4.96526]
[1778448450923,35.68,80761.15,0.7,0.89926,0.00018,4.94535]
[1778448451929,35.68,80752.97,0.7,0.89798,0.00018,4.98632]
[1778448452936,35.68,80750.99,0.7,0.89763,0.00018,4.99864]
[1778448456964,35.68,80748.14,0.7,0.89714,0.00018,5.01611]
[1778448461999,35.67,80747.02,0.7,0.89695,0.00018,5.02249]
[1778448467034,35.67,80747.12,0.7,0.89699,0.00018,5.02116]
[1778448472069,35.67,80747.22,0.7,0.89703,0.00018,5.01984]
[1778448478111,35.66,80746.68,0.7,0.89696,0.00018,5.02241]
[1778448482139,35.66,80747.9,0.7,0.89718,0.00018,5.01449]
[1778448487175,35.66,80750.37,0.7,0.89764,0.00018,4.99828]
[1778448489195,35.66,80760.7,0.7,0.89948,0.00018,4.93327]
[1778448490202,35.66,80766.63,0.7,0.90053,0.00018,4.8962]
[1778448491209,35.66,80769.01,0.7,0.90094,0.00017,4.8814]
[1778448492216,35.66,80771.02,0.7,0.90129,0.00017,4.86894]
[1778448493224,35.66,80772.42,0.7,0.90153,0.00017,4.86031]
[1778448496244,35.66,80773.86,0.7,0.90177,0.00017,4.85162]
[1778448500275,35.66,80779.66,0.7,0.90278,0.00017,4.81564]
[1778448501565,35.66,80779.66,0.7,0.90278,0.00017,4.81564]
[1778448501637,35.66,80779.67,0.7,0.90277,0.00017,4.81573]
[1778448507324,35.66,80780.24,0.7,0.90288,0.00017,4.81189]
[1778448512544,35.66,80780.24,0.7,0.9029,0.00017,4.81112]
[1778448512643,35.65,80782.46,0.7,0.90347,0.00017,4.78673]
[1778448513366,35.65,80784.44,0.7,0.90382,0.00017,4.77428]
[1778448519408,35.65,80784.57,0.7,0.90382,0.00017,4.77399]
[1778448521422,35.66,80785.95,0.7,0.90405,0.00017,4.76592]
[1778448526457,35.66,80786.04,0.7,0.90403,0.00017,4.76657]
[1778448530485,35.67,80788.91,0.7,0.90449,0.00017,4.74985]
[1778448531492,35.67,80790.92,0.7,0.90483,0.00017,4.73773]
[1778448536529,35.67,80791.78,0.7,0.90493,0.00017,4.73387]
[1778448540557,35.68,80793.16,0.7,0.90513,0.00017,4.72654]
[1778448541420,35.68,80793.16,0.7,0.90513,0.00017,4.72654]
[1778448545595,35.69,80794.89,0.7,0.90539,0.00017,4.71737]
[1778448546602,35.69,80798.55,0.7,0.90599,0.00017,4.69523]
[1778448548616,35.69,80804.64,0.7,0.90699,0.00017,4.65867]
[1778448549623,35.69,80807.79,0.7,0.90751,0.00017,4.63985]
[1778448550630,35.69,80810.05,0.7,0.90787,0.00017,4.62651]
[1778448555665,35.7,80809.3,0.7,0.90768,0.00017,4.63335]
[1778448556672,35.71,80811.34,0.7,0.90801,0.00017,4.62137]
[1778448559693,35.71,80810.05,0.7,0.90776,0.00017,4.6306]
[1778448564728,35.72,80810.49,0.7,0.90777,0.00017,4.63014]
[1778448566742,35.73,80814.77,0.7,0.90845,0.00016,4.605]
[1778448567749,35.73,80818.45,0.7,0.90904,0.00016,4.58317]
[1778448570770,35.73,80819.75,0.7,0.90922,0.00016,4.57683]
[1778448572596,35.73,80820.17,0.7,0.90945,0.00016,4.56434]
[1778448572784,35.74,80822.0,0.7,0.90975,0.00016,4.55339]
[1778448572810,35.74,80822.0,0.7,0.90975,0.00016,4.55339]
[1778448573791,35.74,80823.79,0.7,0.91004,0.00016,4.5427]
[1778448579706,35.74,80824.09,0.7,0.91007,0.00016,4.54143]
[1778448579870,35.74,80824.77,0.7,0.91017,0.00016,4.5376]
[1778448581563,35.74,80824.24,0.7,0.91009,0.00016,4.5408]
[1778448581660,35.74,80826.67,0.7,0.91047,0.00016,4.52643]
[1778448586884,35.74,80827.52,0.7,0.91059,0.00016,4.52209]
[1778448591919,35.75,80827.72,0.7,0.9106,0.00016,4.52164]
[1778448596954,35.81,80827.62,0.7,0.91024,0.00016,4.5353]
[1778448601989,35.81,80827.54,0.7,0.91021,0.00016,4.53637]
[1778448607024,35.81,80829.56,0.7,0.91052,0.00016,4.52478]
[1778448608031,35.81,80835.91,0.7,0.91154,0.00016,4.48679]
[1778448614073,35.82,80836.05,0.7,0.9115,0.00016,4.48829]
[1778448617094,35.83,80840.56,0.7,0.91217,0.00016,4.46313]
[1778448618101,35.83,80846.4,0.7,0.91308,0.00016,4.42892]
[1778448619108,35.87,80846.42,0.7,0.91289,0.00016,4.4363]
[1778448620115,35.87,80849.65,0.7,0.91339,0.00016,4.4171]
[1778448622129,35.9,80851.1,0.7,0.91342,0.00016,4.41622]
[1778448625150,35.9,80852.32,0.7,0.91358,0.00016,4.41024]
[1778448629178,35.91,80857.07,0.7,0.91428,0.00016,4.38358]
[1778448631192,35.91,80859.26,0.7,0.91477,0.00016,4.36143]
[1778448637234,35.97,80860.06,0.7,0.91457,0.00016,4.36913]
[1778448638241,35.97,80861.73,0.7,0.91482,0.00015,4.35966]
[1778448643276,35.98,80861.77,0.7,0.91478,0.00015,4.36137]
[1778448648311,35.99,80862.69,0.7,0.91487,0.00015,4.35796]
[1778448653346,36.0,80862.97,0.7,0.91486,0.00015,4.35839]
[1778448657374,36.0,80860.5,0.7,0.91443,0.00016,4.37458]
[1778448660395,36.01,80854.89,0.7,0.91353,0.00016,4.40886]
[1778448661402,36.01,80850.14,0.7,0.91277,0.00016,4.43733]
[1778448662409,36.01,80848.79,0.7,0.91255,0.00016,4.44563]
[1778448664423,36.02,80853.37,0.7,0.91326,0.00016,4.41907]
[1778448665430,36.02,80857.54,0.7,0.9139,0.00016,4.39476]
[1778448667444,36.02,80858.86,0.7,0.91409,0.00016,4.3877]
[1778448672490,36.03,80859.9,0.7,0.9142,0.00016,4.38345]
[1778448673497,36.03,80856.55,0.7,0.91367,0.00016,4.40358]
[1778448678532,36.04,80856.37,0.7,0.9136,0.00016,4.4063]
[1778448683567,36.05,80855.66,0.7,0.91342,0.00016,4.41298]
[1778448688603,36.06,80854.34,0.7,0.91312,0.00016,4.42445]
[1778448690616,36.07,80850.57,0.7,0.91249,0.00016,4.44819]
[1778448691623,36.07,80848.8,0.7,0.91236,0.00016,4.44938]
[1778448692258,36.07,80848.8,0.7,0.91236,0.00016,4.44938]
[1778448692756,36.07,80848.8,0.7,0.91236,0.00016,4.44938]
[1778448692811,36.08,80836.87,0.7,0.91044,0.00016,4.521]
[1778448693637,36.08,80830.6,0.7,0.90942,0.00016,4.55906]
[1778448694310,36.08,80830.6,0.7,0.90942,0.00016,4.55906]
[1778448694644,36.08,80835.01,0.7,0.91011,0.00016,4.53318]
[1778448695692,36.08,80835.01,0.7,0.91011,0.00016,4.53318]
[1778448695713,36.08,80847.21,0.7,0.91205,0.00016,4.46108]
[1778448696035,36.08,80847.21,0.7,0.91205,0.00016,4.46108]
[1778448696658,36.09,80848.81,0.7,0.91228,0.00016,4.45224]
[1778448698840,36.09,80848.97,0.7,0.91229,0.00016,4.45196]
[1778448698922,36.09,80851.78,0.7,0.91272,0.00016,4.43599]
[1778448699679,36.09,80859.0,0.7,0.91384,0.00016,4.39363]
[1778448701694,36.1,80860.39,0.7,0.91402,0.00016,4.38697]
[1778448702059,36.1,80860.39,0.7,0.91402,0.00016,4.38697]
[1778448705721,36.15,80862.57,0.7,0.9141,0.00016,4.38403]
[1778448710756,36.16,80863.63,0.7,0.91419,0.00016,4.38037]
[1778448717805,36.17,80863.5,0.7,0.91411,0.00016,4.38356]
[1778448723848,36.18,80867.99,0.7,0.91475,0.00015,4.35934]
[1778448724855,36.18,80873.55,0.7,0.91559,0.00015,4.32724]
[1778448730726,36.19,80873.58,0.7,0.91555,0.00015,4.32883]
[1778448734063,36.2,80873.79,0.7,0.91553,0.00015,4.32977]
[1778448736939,36.2,80875.44,0.7,0.91575,0.00015,4.32144]
[1778448741974,36.21,80875.51,0.7,0.9157,0.00015,4.32324]
[1778448746262,36.22,80879.81,0.7,0.9163,0.00015,4.30046]
[1778448752044,36.23,80881.38,0.7,0.91664,0.00015,4.28382]
[1778448754058,36.24,80885.46,0.7,0.91723,0.00015,4.26116]
[1778448758086,36.25,80886.77,0.7,0.91738,0.00015,4.25569]
[1778448763122,36.26,80887.16,0.7,0.91737,0.00015,4.25607]
[1778448768156,36.27,80891.04,0.7,0.91788,0.00015,4.23633]
[1778448769163,36.27,80896.05,0.7,0.91861,0.00015,4.20803]
[1778448774198,36.29,80895.8,0.7,0.9185,0.00015,4.21243]
[1778448775205,36.29,80901.78,0.7,0.91937,0.00015,4.17875]
[1778448776212,36.29,80903.47,0.7,0.9196,0.00015,4.16968]
[1778448779233,36.33,80904.6,0.7,0.91957,0.00015,4.17124]
[1778448784268,36.34,80904.62,0.7,0.91947,0.00015,4.17503]
[1778448789303,36.36,80906.33,0.7,0.91964,0.00015,4.1685]
[1778448796352,36.38,80906.67,0.7,0.91957,0.00015,4.17108]
[1778448801387,36.39,80910.35,0.7,0.92003,0.00015,4.15328]
[1778448806422,36.41,80910.84,0.7,0.92002,0.00015,4.15374]
[1778448809444,36.42,80916.35,0.7,0.92077,0.00015,4.1244]
[1778448810451,36.42,80921.9,0.7,0.92157,0.00014,4.09333]
[1778448814479,36.42,80923.91,0.7,0.92198,0.00014,4.07378]
[1778448819514,36.43,80924.07,0.7,0.92196,0.00014,4.07483]
[1778448824549,36.44,80924.5,0.7,0.92197,0.00014,4.07441]
[1778448828577,36.45,80923.35,0.7,0.92176,0.00014,4.0825]
[1778448830591,36.45,80918.15,0.7,0.92099,0.00014,4.11263]
[1778448832605,36.46,80920.12,0.7,0.92126,0.00014,4.10219]
[1778448834619,36.46,80913.53,0.7,0.92029,0.00015,4.14018]
[1778448836634,36.46,80912.32,0.7,0.92009,0.00015,4.14762]
[1778448838648,36.46,80910.29,0.7,0.91978,0.00015,4.1597]
[1778448843683,36.47,80902.19,0.7,0.91856,0.00015,4.20712]
[1778448844690,36.47,80893.64,0.7,0.91728,0.00015,4.25628]
[1778448845697,36.47,80888.85,0.7,0.91656,0.00015,4.28395]
[1778448846704,36.47,80886.6,0.7,0.91622,0.00015,4.29698]
[1778448847711,36.47,80885.35,0.7,0.91603,0.00015,4.30424]
[1778448849726,36.47,80884.03,0.7,0.91583,0.00015,4.31194]
[1778448850734,36.47,80881.39,0.7,0.91542,0.00015,4.3276]
[1778448853755,36.48,80874.38,0.7,0.91431,0.00015,4.36938]
[1778448854809,36.48,80874.38,0.7,0.91431,0.00015,4.36938]
[1778448854849,36.48,80874.38,0.7,0.91431,0.00015,4.36938]
[1778448854914,36.48,80874.38,0.7,0.91431,0.00015,4.36938]
[1778448855015,36.48,80869.37,0.7,0.91353,0.00015,4.39887]
[1778448855769,36.48,80870.7,0.7,0.91373,0.00015,4.39137]
[1778448857550,36.48,80869.84,0.7,0.91359,0.00015,4.39666]
[1778448863106,36.49,80868.58,0.7,0.91336,0.00016,4.40527]
[1778448863133,36.49,80868.51,0.7,0.91335,0.00016,4.40593]
[1778448863313,36.49,80868.51,0.7,0.91335,0.00016,4.40593]
[1778448863825,36.49,80857.23,0.7,0.91158,0.00016,4.47224]
[1778448864832,36.49,80852.63,0.7,0.91085,0.00016,4.49946]
[1778448867311,36.49,80852.63,0.7,0.91084,0.00016,4.49967]
[1778448867427,36.49,80852.63,0.7,0.91084,0.00016,4.49967]
[1778448867453,36.49,80852.63,0.7,0.91084,0.00016,4.49967]
[1778448867853,36.49,80852.14,0.7,0.91076,0.00016,4.50266]
[1778448868190,36.49,80852.14,0.7,0.91076,0.00016,4.50266]
[1778448868308,36.49,80852.14,0.7,0.91076,0.00016,4.50266]
[1778448868860,36.49,80851.22,0.7,0.91061,0.00016,4.50819]
[1778448871311,36.49,80850.48,0.7,0.91049,0.00016,4.51273]
[1778448871683,36.49,80850.48,0.7,0.91049,0.00016,4.51273]
[1778448871881,36.49,80848.88,0.7,0.91041,0.00016,4.5122]
[1778448872807,36.49,80848.88,0.7,0.91041,0.00016,4.5122]
[1778448872888,36.49,80848.58,0.7,0.91036,0.00016,4.51406]
[1778448874902,36.49,80846.79,0.7,0.91007,0.00016,4.52479]
[1778448875976,36.49,80845.06,0.7,0.90979,0.00016,4.53508]
[1778448876916,36.5,80834.82,0.7,0.90814,0.00016,4.59587]
[1778448877923,36.49,80834.39,0.7,0.90807,0.00016,4.59839]
[1778448880944,36.49,80832.98,0.7,0.90785,0.00016,4.60661]
[1778448882958,36.49,80835.01,0.7,0.90818,0.00016,4.5944]
[1778448884059,36.49,80838.21,0.7,0.9087,0.00016,4.57533]
[1778448885312,36.49,80838.3,0.7,0.90871,0.00016,4.57477]
[1778448885980,36.49,80838.75,0.7,0.90879,0.00016,4.57208]
[1778448887993,36.49,80843.1,0.7,0.90949,0.00016,4.54624]
[1778448889000,36.49,80847.26,0.7,0.91015,0.00016,4.52166]
[1778448894036,36.49,80848.33,0.7,0.91031,0.00016,4.51564]
[1778448901085,36.5,80848.03,0.7,0.91025,0.00016,4.51787]
[1778448906120,36.5,80849.05,0.7,0.91041,0.00016,4.5122]
[1778448907127,36.5,80846.31,0.7,0.90997,0.00016,4.52846]
[1778448911155,36.5,80849.96,0.7,0.91054,0.00016,4.50714]
[1778448915183,36.5,80852.28,0.7,0.9109,0.00016,4.49384]
[1778448916190,36.5,80859.48,0.7,0.91203,0.00016,4.45164]
[1778448919211,36.5,80857.48,0.7,0.9117,0.00016,4.46389]
[1778448925254,36.51,80856.64,0.7,0.91155,0.00016,4.46972]
[1778448929281,36.51,80851.96,0.7,0.91079,0.00016,4.49782]
[1778448930288,36.51,80849.87,0.7,0.91045,0.00016,4.51072]
[1778448932456,36.52,80850.04,0.7,0.91063,0.00016,4.50018]
[1778448932482,36.52,80850.04,0.7,0.91063,0.00016,4.50018]
[1778448932550,36.52,80841.69,0.7,0.90927,0.00016,4.55052]
[1778448933482,36.52,80841.69,0.7,0.90927,0.00016,4.55052]
[1778448933586,36.52,80841.18,0.7,0.90918,0.00016,4.55398]
[1778448935934,36.52,80840.93,0.7,0.90914,0.00016,4.55547]
[1778448936020,36.53,80840.86,0.7,0.9091,0.00016,4.55675]
[1778448937337,36.53,80839.0,0.7,0.90879,0.00016,4.56821]
[1778448942068,36.53,80838.21,0.7,0.90864,0.00016,4.57374]
[1778448943379,36.54,80835.53,0.7,0.90818,0.00016,4.59086]
[1778448944386,36.54,80832.38,0.7,0.90765,0.00016,4.60998]
[1778448946400,36.54,80831.14,0.7,0.90743,0.00016,4.61808]
[1778448950428,36.55,80833.01,0.7,0.9077,0.00016,4.60826]
[1778448951435,36.55,80834.48,0.7,0.90792,0.00016,4.60018]
[1778448954672,36.56,80837.11,0.7,0.90832,0.00016,4.58559]
[1778448955463,36.56,80843.38,0.7,0.90932,0.00016,4.5488]
[1778448956470,36.56,80849.69,0.7,0.91032,0.00016,4.51198]
[1778448957477,36.56,80848.27,0.7,0.91008,0.00016,4.52082]
[1778448963519,36.57,80848.3,0.7,0.91002,0.00016,4.52299]
[1778448968554,36.57,80848.37,0.7,0.91003,0.00016,4.52278]
[1778448973589,36.57,80851.38,0.7,0.9105,0.00016,4.50528]
[1778448974596,36.57,80852.57,0.7,0.91068,0.00016,4.49835]
[1778448980638,36.58,80852.81,0.7,0.91071,0.00016,4.49743]
[1778448985673,36.58,80856.41,0.7,0.91127,0.00016,4.47673]
[1778448986680,36.58,80857.9,0.7,0.91149,0.00016,4.46853]
[1778448988694,36.59,80855.45,0.7,0.91107,0.00016,4.48402]
[1778448989701,36.59,80851.5,0.7,0.91043,0.00016,4.50777]
[1778448991715,36.59,80850.7,0.7,0.91045,0.00016,4.50339]
[1778448996785,36.6,80850.47,0.7,0.91035,0.00016,4.50722]
[1778449002827,36.62,80850.58,0.7,0.91029,0.00016,4.50952]
[1778449008869,36.62,80852.44,0.7,0.91055,0.00016,4.4998]
[1778449014911,36.63,80852.78,0.7,0.91054,0.00016,4.49999]
[1778449019946,36.64,80852.33,0.7,0.91042,0.00016,4.50472]
[1778449024981,36.65,80852.7,0.7,0.91043,0.00016,4.50418]
[1778449025988,36.65,80855.85,0.7,0.91093,0.00016,4.48576]
[1778449026995,36.65,80859.59,0.7,0.91152,0.00016,4.46395]
[1778449028008,36.65,80861.46,0.7,0.91181,0.00016,4.45315]
[1778449029009,36.65,80864.14,0.7,0.91222,0.00016,4.43765]
[1778449031023,36.65,80865.87,0.7,0.91248,0.00016,4.42792]
[1778449032030,36.66,80868.49,0.7,0.91288,0.00016,4.41285]
[1778449034064,36.66,80869.14,0.7,0.91298,0.00016,4.40929]
[1778449034077,36.66,80871.47,0.7,0.91333,0.00015,4.39598]
[1778449035051,36.66,80885.32,0.7,0.91545,0.00015,4.3161]
[1778449036273,36.66,80897.31,0.7,0.91725,0.00015,4.24767]
[1778449037065,36.66,80896.18,0.7,0.91706,0.00015,4.25461]
[1778449037651,36.66,80896.18,0.7,0.91706,0.00015,4.25461]
[1778449038072,36.66,80894.03,0.7,0.91673,0.00015,4.26739]
[1778449038802,36.66,80894.03,0.7,0.91673,0.00015,4.26739]
[1778449039135,36.66,80894.03,0.7,0.91673,0.00015,4.26739]
[1778449039194,36.67,80894.15,0.7,0.91674,0.00015,4.26715]
[1778449039398,36.67,80894.15,0.7,0.91674,0.00015,4.26715]
[1778449040086,36.67,80894.67,0.7,0.9168,0.00015,4.26462]
[1778449040808,36.67,80894.67,0.7,0.9168,0.00015,4.26462]
[1778449046815,36.68,80893.47,0.7,0.91655,0.00015,4.27416]
[1778449047135,36.68,80893.06,0.7,0.91648,0.00015,4.27694]
[1778449050156,36.69,80881.71,0.7,0.91473,0.00015,4.3435]
[1778449051163,36.69,80879.98,0.7,0.91463,0.00015,4.34383]
[1778449054180,36.69,80879.87,0.7,0.91459,0.00015,4.3451]
[1778449054191,36.69,80875.68,0.7,0.91394,0.00015,4.36965]
[1778449055241,36.69,80875.68,0.7,0.91394,0.00015,4.36965]
[1778449055249,36.7,80852.71,0.7,0.91033,0.00016,4.50429]
[1778449056301,36.7,80847.69,0.7,0.90952,0.00016,4.53429]
[1778449057208,36.7,80845.18,0.7,0.90911,0.00016,4.54953]
[1778449058146,36.7,80845.18,0.7,0.90911,0.00016,4.54953]
[1778449058215,36.7,80845.38,0.7,0.90913,0.00016,4.54878]
[1778449062243,36.71,80841.99,0.7,0.90854,0.00016,4.57047]
[1778449064315,36.71,80841.93,0.7,0.90852,0.00016,4.57122]
[1778449064563,36.71,80842.18,0.7,0.90855,0.00016,4.57014]
[1778449065781,36.72,80841.81,0.7,0.90848,0.00016,4.57272]
[1778449066271,36.72,80837.87,0.7,0.90783,0.00016,4.5964]
[1778449067278,36.72,80835.78,0.7,0.90748,0.00016,4.60914]
[1778449071306,36.73,80840.67,0.7,0.90824,0.00016,4.58152]
[1778449076341,36.73,80841.57,0.7,0.90834,0.00016,4.57766]
[1778449081376,36.74,80844.6,0.7,0.90879,0.00016,4.56124]
[1778449082383,36.74,80851.93,0.7,0.90995,0.00016,4.51852]
[1778449083390,36.74,80853.6,0.7,0.9102,0.00016,4.50919]
[1778449084397,36.75,80855.2,0.7,0.91044,0.00016,4.50029]
[1778449089432,36.76,80856.09,0.7,0.91052,0.00016,4.49754]
[1778449092453,36.76,80857.32,0.7,0.91067,0.00016,4.49182]
[1778449098995,36.77,80856.9,0.7,0.91057,0.00016,4.4958]
[1778449099371,36.78,80856.9,0.7,0.91051,0.00016,4.4978]
[1778449099618,36.78,80856.9,0.7,0.91051,0.00016,4.4978]
[1778449099810,36.78,80856.9,0.7,0.91051,0.00016,4.4978]
[1778449099816,36.78,80853.79,0.7,0.91001,0.00016,4.51651]
[1778449100509,36.78,80848.88,0.7,0.90923,0.00016,4.54534]
[1778449103530,36.79,80847.75,0.7,0.90901,0.00016,4.55329]
[1778449111587,36.8,80846.89,0.7,0.90896,0.00016,4.55145]
[1778449117629,36.82,80846.3,0.7,0.90879,0.00016,4.55774]
[1778449119643,36.82,80844.99,0.7,0.90856,0.00016,4.56624]
[1778449124679,36.83,80843.31,0.7,0.90823,0.00016,4.57806]
[1778449125686,36.83,80838.96,0.7,0.90752,0.00016,4.6041]
[1778449126838,36.83,80836.73,0.7,0.90715,0.00016,4.61761]
[1778449131816,36.84,80834.27,0.7,0.90671,0.00016,4.63371]
[1778449133742,36.84,80832.84,0.7,0.90646,0.00016,4.64274]
[1778449135756,36.84,80834.2,0.7,0.90667,0.00016,4.63521]
[1778449136763,36.84,80840.78,0.7,0.90773,0.00016,4.59659]
[1778449137770,36.85,80842.55,0.7,0.90801,0.00016,4.58648]
[1778449138736,36.85,80842.55,0.7,0.90801,0.00016,4.58648]
[1778449138777,36.85,80839.44,0.7,0.90749,0.00016,4.60517]
[1778449139784,36.85,80834.7,0.7,0.90672,0.00016,4.63351]
[1778449142697,36.85,80833.66,0.7,0.90653,0.00016,4.64021]
[1778449142805,36.85,80833.23,0.7,0.90645,0.00016,4.64301]
[1778449147840,36.86,80833.84,0.7,0.90652,0.00016,4.64061]
[1778449150816,36.86,80834.44,0.7,0.90661,0.00016,4.63756]
[1778449151350,36.86,80834.44,0.7,0.90661,0.00016,4.63756]
[1778449151405,36.86,80833.95,0.7,0.90652,0.00016,4.64071]
[1778449151728,36.86,80833.95,0.7,0.90652,0.00016,4.64071]
[1778449152152,36.86,80833.95,0.7,0.90652,0.00016,4.64071]
[1778449152225,36.86,80827.74,0.7,0.9055,0.00016,4.67778]
[1778449152875,36.86,80823.6,0.7,0.90481,0.00017,4.70259]
[1778449153882,36.86,80821.63,0.7,0.90448,0.00017,4.71447]
[1778449155319,36.86,80821.63,0.7,0.90448,0.00017,4.71447]
[1778449155345,36.87,80820.02,0.7,0.90421,0.00017,4.7242]
[1778449158171,36.87,80820.66,0.7,0.90431,0.00017,4.7206]
[1778449158272,36.87,80821.95,0.7,0.90452,0.00017,4.71303]
[1778449159110,36.87,80821.95,0.7,0.90452,0.00017,4.71303]
[1778449159179,36.87,80820.33,0.7,0.90425,0.00017,4.72282]
[1778449159924,36.87,80813.59,0.7,0.90312,0.00017,4.7632]
[1778449160931,36.87,80811.15,0.7,0.90271,0.00017,4.77787]
[1778449163115,36.87,80810.99,0.7,0.90268,0.00017,4.77886]
[1778449163154,36.87,80803.02,0.7,0.90133,0.00017,4.82675]
[1778449163789,36.87,80803.02,0.7,0.90133,0.00017,4.82675]
[1778449163952,36.87,80797.16,0.7,0.90034,0.00017,4.86203]
[1778449164959,36.87,80784.4,0.7,0.89814,0.00017,4.93917]
[1778449165966,36.87,80782.12,0.7,0.89775,0.00017,4.95282]
[1778449167612,36.87,80782.88,0.7,0.89789,0.00017,4.94799]
[1778449167980,36.86,80780.56,0.7,0.89749,0.00017,4.96188]
[1778449169000,36.86,80780.56,0.7,0.89749,0.00017,4.96188]
[1778449169101,36.86,80776.76,0.7,0.89683,0.00018,4.98479]
[1778449169811,36.86,80776.76,0.7,0.89683,0.00018,4.98479]
[1778449169995,36.86,80776.43,0.7,0.89678,0.00018,4.98655]
[1778449171001,36.86,80775.81,0.7,0.89686,0.00018,4.9797]
[1778449173028,36.86,80775.81,0.7,0.89686,0.00018,4.9797]
[1778449173046,36.86,80775.81,0.7,0.89686,0.00018,4.9797]
[1778449173072,36.86,80773.53,0.7,0.89647,0.00018,4.99311]
[1778449174039,36.86,80766.69,0.7,0.89526,0.00018,5.03494]
[1778449175188,36.86,80766.69,0.7,0.89526,0.00018,5.03494]
[1778449175232,36.86,80779.74,0.7,0.89757,0.00017,4.95501]
[1778449176053,36.86,80780.47,0.7,0.8977,0.00017,4.95036]
[1778449176976,36.86,80780.47,0.7,0.8977,0.00017,4.95036]
[1778449177060,36.86,80780.23,0.7,0.89767,0.00017,4.95162]
[1778449182149,36.85,80779.3,0.7,0.89753,0.00017,4.95643]
[1778449182173,36.85,80779.3,0.7,0.89753,0.00017,4.95643]
[1778449182211,36.85,80780.64,0.7,0.89777,0.00017,4.94807]
[1778449183045,36.85,80780.64,0.7,0.89777,0.00017,4.94807]
[1778449183104,36.85,80771.82,0.7,0.89623,0.00018,5.0016]
[1778449184111,36.85,80769.51,0.7,0.89583,0.00018,5.01543]
[1778449185067,36.85,80769.51,0.7,0.89583,0.00018,5.01543]
[1778449185118,36.85,80768.37,0.7,0.89563,0.00018,5.0221]
[1778449186240,36.85,80768.37,0.7,0.89563,0.00018,5.0221]
[1778449186308,36.85,80768.37,0.7,0.89563,0.00018,5.0221]
[1778449186409,36.85,80768.34,0.7,0.89564,0.00018,5.02198]
[1778449187134,36.84,80766.38,0.7,0.8953,0.00018,5.03367]
[1778449189063,36.84,80765.59,0.7,0.89517,0.00018,5.03818]
[1778449189148,36.84,80765.78,0.7,0.89521,0.00018,5.0367]
[1778449194183,36.83,80765.67,0.7,0.89524,0.00018,5.03577]
[1778449199218,36.83,80763.86,0.7,0.89496,0.00018,5.04529]
[1778449201232,36.82,80778.37,0.7,0.89754,0.00017,4.95602]
[1778449202239,36.82,80780.35,0.7,0.89789,0.00017,4.94378]
[1778449210295,36.82,80782.29,0.7,0.89827,0.00017,4.93058]
[1778449211811,36.82,80782.86,0.7,0.89837,0.00017,4.92697]
[1778449212309,36.81,80791.12,0.7,0.8998,0.00017,4.87674]
[1778449213316,36.81,80793.79,0.7,0.90026,0.00017,4.86053]
[1778449213536,36.81,80793.79,0.7,0.90026,0.00017,4.86053]
[1778449214323,36.81,80798.36,0.7,0.90105,0.00017,4.8329]
[1778449216337,36.81,80801.81,0.7,0.90163,0.00017,4.81213]
[1778449221372,36.82,80804.9,0.7,0.90215,0.00017,4.79374]
[1778449225401,36.82,80807.7,0.7,0.90262,0.00017,4.77716]
[1778449230436,36.82,80808.1,0.7,0.90268,0.00017,4.77478]
[1778449234607,36.82,80808.56,0.7,0.90293,0.00017,4.76212]
[1778449234678,36.82,80808.56,0.7,0.90293,0.00017,4.76212]
[1778449235487,36.82,80808.56,0.7,0.90293,0.00017,4.76212]
[1778449235482,36.82,80799.15,0.7,0.90133,0.00017,4.81879]
[1778449236488,36.82,80795.68,0.7,0.90074,0.00017,4.83973]
[1778449238544,36.82,80795.95,0.7,0.90079,0.00017,4.83808]
[1778449238610,36.82,80795.91,0.7,0.90078,0.00017,4.83831]
[1778449239812,36.82,80795.91,0.7,0.90078,0.00017,4.83831]
[1778449239871,36.82,80795.91,0.7,0.90078,0.00017,4.83831]
[1778449240059,36.82,80795.91,0.7,0.90078,0.00017,4.83831]
[1778449240139,36.82,80794.27,0.7,0.90051,0.00017,4.84777]
[1778449241105,36.82,80790.72,0.7,0.8999,0.00017,4.86917]
[1778449243609,36.82,80790.28,0.7,0.89983,0.00017,4.87178]
[1778449248640,36.81,80790.75,0.7,0.89992,0.00017,4.86867]
[1778449250562,36.81,80789.66,0.7,0.89973,0.00017,4.87517]
[1778449251145,36.81,80789.66,0.7,0.89973,0.00017,4.87517]
[1778449251310,36.81,80789.66,0.7,0.89973,0.00017,4.87517]
[1778449253313,36.81,80789.51,0.7,0.89971,0.00017,4.87596]
[1778449253388,36.81,80789.31,0.7,0.89968,0.00017,4.87706]
[1778449253858,36.81,80789.31,0.7,0.89968,0.00017,4.87706]
[1778449254466,36.81,80789.31,0.7,0.89968,0.00017,4.87706]
[1778449253912,36.81,80797.39,0.7,0.90107,0.00017,4.82818]
[1778449254748,36.81,80797.39,0.7,0.90107,0.00017,4.82818]
[1778449254849,36.81,80804.59,0.7,0.90229,0.00017,4.78484]
[1778449255621,36.81,80806.62,0.7,0.90263,0.00017,4.77265]
[1778449257885,36.81,80806.95,0.7,0.90268,0.00017,4.77094]
[1778449261663,36.82,80809.34,0.7,0.90307,0.00017,4.75691]
[1778449266708,36.82,80809.98,0.7,0.90317,0.00017,4.75363]
[1778449268565,36.82,80809.98,0.7,0.90317,0.00017,4.75363]
[1778449268722,36.82,80810.36,0.7,0.90322,0.00017,4.75159]
[1778449271973,36.82,80810.99,0.7,0.90333,0.00017,4.74793]
[1778449272006,36.82,80810.99,0.7,0.90333,0.00017,4.74793]
[1778449272655,36.82,80810.99,0.7,0.90332,0.00017,4.74829]
[1778449272808,36.82,80810.99,0.7,0.90332,0.00017,4.74829]
[1778449273166,36.82,80807.95,0.7,0.9028,0.00017,4.76663]
[1778449273757,36.82,80805.76,0.7,0.90243,0.00017,4.77978]
[1778449274764,36.82,80804.2,0.7,0.90217,0.00017,4.78924]
[1778449276562,36.82,80804.15,0.7,0.90216,0.00017,4.78961]
[1778449276563,36.82,80804.15,0.7,0.90216,0.00017,4.78961]
[1778449276813,36.82,80804.15,0.7,0.90216,0.00017,4.78961]
[1778449280806,36.82,80780.06,0.7,0.89804,0.00017,4.93433]
[1778449281961,36.82,80780.06,0.7,0.89804,0.00017,4.93433]
[1778449282336,36.82,80772.55,0.7,0.89674,0.00018,4.97959]
[1778449282820,36.81,80780.18,0.7,0.8981,0.00017,4.93249]
[1778449286021,36.81,80786.75,0.7,0.89927,0.00017,4.89137]
[1778449286565,36.81,80786.75,0.7,0.89927,0.00017,4.89137]
[1778449286848,36.81,80788.22,0.7,0.89954,0.00017,4.88196]
[1778449288862,36.8,80790.18,0.7,0.8999,0.00017,4.86915]
[1778449290876,36.8,80791.97,0.7,0.90024,0.00017,4.85741]
[1778449295507,36.79,80793.23,0.7,0.90067,0.00017,4.83822]
[1778449299939,36.78,80795.21,0.7,0.90108,0.00017,4.82384]
[1778449303967,36.78,80796.49,0.7,0.90131,0.00017,4.8154]
[1778449310010,36.77,80795.98,0.7,0.90129,0.00017,4.81626]
[1778449315045,36.76,80797.35,0.7,0.90157,0.00017,4.80616]
[1778449321087,36.75,80797.56,0.7,0.90167,0.00017,4.80276]
[1778449326122,36.74,80805.94,0.7,0.90314,0.00017,4.75061]
[1778449327129,36.74,80813.8,0.7,0.90446,0.00017,4.70322]
[1778449333172,36.73,80814.09,0.7,0.90454,0.00017,4.70024]
[1778449338219,36.73,80813.21,0.7,0.90443,0.00017,4.70445]
[1778449343254,36.72,80814.18,0.7,0.90462,0.00017,4.69755]
[1778449344261,36.72,80816.51,0.7,0.90501,0.00017,4.6834]
[1778449346358,36.72,80817.14,0.7,0.90512,0.00017,4.67945]
[1778449346557,36.72,80817.14,0.7,0.90512,0.00017,4.67945]
[1778449347282,36.72,80818.6,0.7,0.90536,0.00017,4.67076]
[1778449349296,36.72,80824.84,0.7,0.9064,0.00016,4.63323]
[1778449350573,36.72,80824.84,0.7,0.9064,0.00016,4.63323]
[1778449350585,36.72,80824.84,0.7,0.9064,0.00016,4.63323]
[1778449351310,36.72,80825.84,0.7,0.90675,0.00016,4.61683]
[1778449356345,36.72,80825.33,0.7,0.90668,0.00016,4.61931]
[1778449361380,36.71,80825.94,0.7,0.9068,0.00016,4.61511]
[1778449366419,36.71,80826.21,0.7,0.90686,0.00016,4.61291]
[1778449371454,36.71,80826.58,0.7,0.90693,0.00016,4.61013]
[1778449376489,36.7,80826.51,0.7,0.90694,0.00016,4.60995]
[1778449382532,36.7,80826.44,0.7,0.90695,0.00016,4.60963]
[1778449383538,36.7,80828.18,0.7,0.90724,0.00016,4.59917]
[1778449385553,36.7,80830.18,0.7,0.90757,0.00016,4.58709]
[1778449389581,36.7,80831.65,0.7,0.90782,0.00016,4.57803]
[1778449392603,36.7,80838.95,0.7,0.909,0.00016,4.53466]
[1778449393611,36.7,80844.2,0.7,0.90985,0.00016,4.50374]
[1778449395625,36.7,80846.35,0.7,0.91019,0.00016,4.4912]
[1778449397639,36.7,80849.29,0.7,0.91065,0.00016,4.4741]
[1778449398646,36.7,80850.82,0.7,0.91089,0.00016,4.46523]
[1778449399653,36.7,80854.84,0.7,0.91152,0.00016,4.44182]
[1778449401667,36.7,80857.7,0.7,0.91197,0.00016,4.42542]
[1778449402674,36.7,80861.49,0.7,0.91256,0.00016,4.40351]
[1778449407710,36.71,80863.63,0.7,0.91286,0.00016,4.39215]
[1778449411453,36.71,80864.21,0.7,0.91294,0.00016,4.38925]
[1778449412530,36.71,80864.18,0.7,0.91309,0.00016,4.37984]
[1778449412536,36.71,80881.39,0.7,0.91573,0.00015,4.28083]
[1778449413585,36.71,80881.39,0.7,0.91573,0.00015,4.28083]
[1778449414560,36.71,80882.53,0.7,0.91589,0.00015,4.27469]
[1778449414633,36.72,80879.72,0.7,0.91546,0.00015,4.29123]
[1778449414759,36.72,80876.36,0.7,0.91494,0.00015,4.31058]
[1778449416559,36.72,80876.36,0.7,0.91494,0.00015,4.31058]
[1778449416625,36.72,80874.65,0.7,0.91466,0.00015,4.32115]
[1778449417625,36.72,80874.65,0.7,0.91466,0.00015,4.32115]
[1778449417651,36.72,80874.65,0.7,0.91466,0.00015,4.32115]
[1778449418764,36.72,80874.32,0.7,0.9146,0.00015,4.32339]
[1778449418920,36.72,80874.32,0.7,0.9146,0.00015,4.32339]
[1778449420449,36.72,80873.22,0.7,0.91442,0.00015,4.33042]
[1778449420560,36.72,80873.22,0.7,0.91442,0.00015,4.33042]
[1778449420605,36.73,80871.97,0.7,0.91421,0.00015,4.33797]
[1778449420801,36.73,80868.36,0.7,0.91366,0.00015,4.35885]
[1778449424829,36.73,80867.17,0.7,0.91344,0.00016,4.36691]
[1778449429864,36.74,80864.93,0.7,0.91306,0.00016,4.38129]
[1778449430871,36.74,80863.56,0.7,0.91284,0.00016,4.38952]
[1778449432885,36.74,80860.75,0.7,0.91238,0.00016,4.40637]
[1778449434562,36.74,80860.75,0.7,0.91238,0.00016,4.40637]
[1778449434589,36.74,80860.75,0.7,0.91238,0.00016,4.40637]
[1778449434600,36.74,80855.37,0.7,0.91153,0.00016,4.43821]
[1778449435896,36.74,80854.69,0.7,0.91142,0.00016,4.44218]
[1778449436107,36.74,80854.69,0.7,0.91142,0.00016,4.44218]
[1778449436560,36.74,80854.69,0.7,0.91142,0.00016,4.44218]
[1778449436624,36.74,80855.22,0.7,0.91149,0.00016,4.43945]
[1778449436914,36.74,80849.83,0.7,0.91064,0.00016,4.47096]
[1778449439934,36.75,80848.16,0.7,0.91036,0.00016,4.48119]
[1778449444969,36.75,80847.84,0.7,0.91029,0.00016,4.48376]
[1778449448997,36.75,80846.24,0.7,0.91003,0.00016,4.49357]
[1778449454032,36.75,80845.12,0.7,0.90984,0.00016,4.50054]
[1778449457053,36.75,80841.1,0.7,0.90919,0.00016,4.52437]
[1778449458060,36.76,80838.06,0.7,0.9087,0.00016,4.54231]
[1778449461081,36.75,80835.22,0.7,0.90824,0.00016,4.55906]
[1778449465109,36.75,80839.38,0.7,0.90891,0.00016,4.53437]
[1778449466116,36.75,80848.97,0.7,0.91045,0.00016,4.47803]
[1778449467123,36.75,80849.16,0.7,0.91048,0.00016,4.477]
[1778449469139,36.76,80851.03,0.7,0.91077,0.00016,4.46622]
[1778449470145,36.76,80854.28,0.7,0.91128,0.00016,4.44733]
[1778449472159,36.76,80856.68,0.7,0.91182,0.00016,4.42349]
[1778449473166,36.76,80860.43,0.7,0.91241,0.00016,4.40183]
[1778449476187,36.76,80861.74,0.7,0.9126,0.00016,4.39483]
[1778449477194,36.76,80862.87,0.7,0.91277,0.00016,4.38849]
[1778449478564,36.76,80862.87,0.7,0.91277,0.00016,4.38849]
[1778449478601,36.76,80862.67,0.7,0.91273,0.00016,4.38988]
[1778449481222,36.77,80864.19,0.7,0.91295,0.00016,4.38177]
[1778449484562,36.77,80863.54,0.7,0.91283,0.00016,4.38605]
[1778449484620,36.77,80862.07,0.7,0.9126,0.00016,4.39483]
[1778449484950,36.77,80862.07,0.7,0.9126,0.00016,4.39483]
[1778449485251,36.77,80858.96,0.7,0.9121,0.00016,4.41315]
[1778449486258,36.77,80852.51,0.7,0.91108,0.00016,4.45096]
[1778449487265,36.77,80845.26,0.7,0.90993,0.00016,4.49356]
[1778449488702,36.77,80845.26,0.7,0.90993,0.00016,4.49356]
[1778449488272,36.77,80835.6,0.7,0.90837,0.00016,4.55048]
[1778449489279,36.77,80836.8,0.7,0.90856,0.00016,4.5434]
[1778449490747,36.77,80836.8,0.7,0.90856,0.00016,4.5434]
[1778449490775,36.77,80844.74,0.7,0.90984,0.00016,4.49671]
[1778449491371,36.77,80844.74,0.7,0.90984,0.00016,4.49671]
[1778449491377,36.77,80842.06,0.7,0.90941,0.00016,4.51252]
[1778449491885,36.77,80842.06,0.7,0.90941,0.00016,4.51252]
[1778449492249,36.77,80842.06,0.7,0.90941,0.00016,4.51252]
[1778449492553,36.77,80842.06,0.7,0.90941,0.00016,4.51252]
[1778449492597,36.77,80836.66,0.7,0.90854,0.00016,4.54436]
[1778449493307,36.77,80831.82,0.7,0.90775,0.00016,4.57293]
[1778449495517,36.77,80830.52,0.7,0.90754,0.00016,4.58052]
[1778449499724,36.77,80831.06,0.7,0.90764,0.00016,4.57716]
[1778449502370,36.78,80829.52,0.7,0.90736,0.00016,4.58726]
[1778449504526,36.78,80829.42,0.7,0.90734,0.00016,4.58777]
[1778449504558,36.78,80829.42,0.7,0.90734,0.00016,4.58777]
[1778449504627,36.78,80838.41,0.7,0.90881,0.00016,4.5346]
[1778449505391,36.78,80842.68,0.7,0.90949,0.00016,4.50948]
[1778449506398,36.78,80847.22,0.7,0.91022,0.00016,4.48287]
[1778449511433,36.78,80845.6,0.7,0.90995,0.00016,4.49273]
[1778449511936,36.78,80845.6,0.7,0.90995,0.00016,4.49273]
[1778449511954,36.78,80845.6,0.7,0.90995,0.00016,4.49273]
[1778449512062,36.78,80845.6,0.7,0.90995,0.00016,4.49273]
[1778449512440,36.78,80837.97,0.7,0.90872,0.00016,4.53763]
[1778449513447,36.78,80835.56,0.7,0.90833,0.00016,4.55182]
[1778449514062,36.78,80835.56,0.7,0.90833,0.00016,4.55182]
[1778449514080,36.78,80835.56,0.7,0.90833,0.00016,4.55182]
[1778449514147,36.78,80835.56,0.7,0.90833,0.00016,4.55182]
[1778449514454,36.78,80840.91,0.7,0.90919,0.00016,4.52069]
[1778449515461,36.78,80843.97,0.7,0.90968,0.00016,4.50272]
[1778449516468,36.78,80846.61,0.7,0.9101,0.00016,4.48726]
[1778449517475,36.78,80848.33,0.7,0.91037,0.00016,4.47724]
[1778449521503,36.78,80849.6,0.7,0.91056,0.00016,4.47009]
[1778449525827,36.78,80849.96,0.7,0.91061,0.00016,4.46825]
[1778449525854,36.78,80849.96,0.7,0.91061,0.00016,4.46825]
[1778449526726,36.78,80849.96,0.7,0.91061,0.00016,4.46825]
[1778449526809,36.78,80850.39,0.7,0.91068,0.00016,4.46593]
[1778449527545,36.78,80850.36,0.7,0.91067,0.00016,4.4662]
[1778449530060,36.78,80850.32,0.7,0.91066,0.00016,4.46665]
[1778449530161,36.79,80850.32,0.7,0.91066,0.00016,4.46675]
[1778449532074,36.79,80850.32,0.7,0.91066,0.00016,4.46675]
[1778449532310,36.79,80850.32,0.7,0.91066,0.00016,4.46675]
[1778449532583,36.79,80853.05,0.7,0.91126,0.00016,4.44088]
[1778449533676,36.79,80858.86,0.7,0.91217,0.00016,4.40718]
[1778449534597,36.79,80860.55,0.7,0.91243,0.00016,4.39756]
[1778449535604,36.79,80865.37,0.7,0.91317,0.00016,4.36981]
[1778449536611,36.79,80866.58,0.7,0.91335,0.00016,4.36306]
[1778449537724,36.79,80869.39,0.7,0.91378,0.00015,4.34708]
[1778449538084,36.79,80869.39,0.7,0.91378,0.00015,4.34708]
[1778449538308,36.79,80869.39,0.7,0.91378,0.00015,4.34708]
[1778449538625,36.79,80871.12,0.7,0.91404,0.00015,4.33738]
[1778449540067,36.79,80871.19,0.7,0.91405,0.00015,4.33729]
[1778449540639,36.8,80871.22,0.7,0.91404,0.00015,4.33742]
[1778449542653,36.8,80873.2,0.7,0.91433,0.00015,4.32663]
[1778449544063,36.8,80873.47,0.7,0.91436,0.00015,4.3254]
[1778449544667,36.8,80873.5,0.7,0.91436,0.00015,4.32556]
[1778449548695,36.81,80876.49,0.7,0.91478,0.00015,4.30967]
[1778449550711,36.81,80878.77,0.7,0.91511,0.00015,4.29729]
[1778449555746,36.82,80878.48,0.7,0.91502,0.00015,4.30084]
[1778449561788,36.83,80878.78,0.7,0.91501,0.00015,4.30135]
[1778449564809,36.83,80880.61,0.7,0.91526,0.00015,4.29197]
[1778449565903,36.84,80880.62,0.7,0.91525,0.00015,4.2923]
[1778449566071,36.84,80880.62,0.7,0.91525,0.00015,4.2923]
[1778449566823,36.84,80880.3,0.7,0.91519,0.00015,4.29453]
[1778449570063,36.84,80879.65,0.7,0.91506,0.00015,4.29942]
[1778449570164,36.85,80879.65,0.7,0.91505,0.00015,4.2998]
[1778449572711,36.85,80879.65,0.7,0.91505,0.00015,4.2998]
[1778449572733,36.85,80879.65,0.7,0.91505,0.00015,4.2998]
[1778449574879,36.85,80878.07,0.7,0.91477,0.00015,4.31038]
[1778449577900,36.89,80872.17,0.7,0.91363,0.00015,4.35284]
[1778449579914,36.9,80869.85,0.7,0.91324,0.00015,4.36765]
[1778449587155,36.9,80869.89,0.7,0.91322,0.00015,4.36849]
[1778449587430,36.9,80869.89,0.7,0.91322,0.00015,4.36849]
[1778449587531,36.91,80869.89,0.7,0.91319,0.00015,4.36956]
[1778449588206,36.91,80869.89,0.7,0.91319,0.00015,4.36956]
[1778449588811,36.91,80869.89,0.7,0.91319,0.00015,4.36956]
[1778449588840,36.91,80864.3,0.7,0.9123,0.00016,4.40258]
[1778449588992,36.91,80861.85,0.7,0.91192,0.00016,4.41678]
[1778449589999,36.91,80858.96,0.7,0.91145,0.00016,4.4342]
[1778449590954,36.91,80858.96,0.7,0.91145,0.00016,4.4342]
[1778449591646,36.91,80858.96,0.7,0.91145,0.00016,4.4342]
[1778449591660,36.92,80858.29,0.7,0.91148,0.00016,4.42915]
[1778449592061,36.92,80858.29,0.7,0.91148,0.00016,4.42915]
[1778449594030,36.92,80853.93,0.7,0.91076,0.00016,4.45567]
[1778449597093,36.93,80854.03,0.7,0.91075,0.00016,4.4562]
[1778449597473,36.94,80855.49,0.7,0.91095,0.00016,4.44877]
[1778449598065,36.94,80862.8,0.7,0.9121,0.00016,4.40633]
[1778449599072,36.94,80864.81,0.7,0.9124,0.00016,4.39523]
[1778449601086,36.94,80865.26,0.7,0.91244,0.00016,4.39387]
[1778449602093,36.95,80866.89,0.7,0.91267,0.00016,4.38507]
[1778449603100,36.95,80869.52,0.7,0.91307,0.00016,4.37051]
[1778449604107,36.96,80872.22,0.7,0.91345,0.00015,4.35625]
[1778449610584,36.96,80872.55,0.7,0.91345,0.00015,4.3564]
[1778449611158,36.98,80875.33,0.7,0.9138,0.00015,4.34315]
[1778449612165,36.98,80878.07,0.7,0.9142,0.00015,4.32812]
[1778449613172,36.98,80872.77,0.7,0.91337,0.00015,4.35933]
[1778449618207,36.99,80874.04,0.7,0.91352,0.00015,4.35375]
[1778449624249,37.0,80872.96,0.7,0.91331,0.00015,4.3616]
[1778449629284,37.01,80870.78,0.7,0.91293,0.00016,4.37587]
[1778449633312,37.02,80869.5,0.7,0.91266,0.00016,4.38589]
[1778449639354,37.04,80869.62,0.7,0.91257,0.00016,4.38911]
[1778449644390,37.05,80868.24,0.7,0.91227,0.00016,4.40032]
[1778449650298,37.06,80868.28,0.7,0.91222,0.00016,4.40199]
[1778449650307,37.06,80868.28,0.7,0.91222,0.00016,4.40199]
[1778449650883,37.07,80864.44,0.7,0.91157,0.00016,4.42606]
[1778449651439,37.07,80861.27,0.7,0.91124,0.00016,4.43486]
[1778449652561,37.07,80861.27,0.7,0.91124,0.00016,4.43486]
[1778449652661,37.08,80859.32,0.7,0.91091,0.00016,4.44673]
[1778449656317,37.08,80859.91,0.7,0.91096,0.00016,4.44496]
[1778449656808,37.08,80859.91,0.7,0.91096,0.00016,4.44496]
[1778449656910,37.09,80859.47,0.7,0.91088,0.00016,4.44805]
[1778449657483,37.09,80858.05,0.7,0.91064,0.00016,4.45683]
[1778449659497,37.09,80856.7,0.7,0.9104,0.00016,4.4657]
[1778449664885,37.1,80855.75,0.7,0.9102,0.00016,4.4732]
[1778449664532,37.1,80853.94,0.7,0.9099,0.00016,4.48421]
[1778449671581,37.12,80853.5,0.7,0.90974,0.00016,4.48999]
[1778449674060,37.12,80853.68,0.7,0.90974,0.00016,4.48983]
[1778449674602,37.13,80857.07,0.7,0.91027,0.00016,4.47059]
[1778449679637,37.14,80858.09,0.7,0.91037,0.00016,4.46703]
[1778449681656,37.14,80861.74,0.7,0.91092,0.00016,4.44683]
[1778449682663,37.14,80863.91,0.7,0.91124,0.00016,4.43478]
[1778449687698,37.16,80864.85,0.7,0.91132,0.00016,4.43198]
[1778449692733,37.17,80865.61,0.7,0.91137,0.00016,4.43023]
[1778449697769,37.18,80865.31,0.7,0.91125,0.00016,4.43459]
[1778449702804,37.19,80865.92,0.7,0.91127,0.00016,4.43369]
[1778449707839,37.2,80866.6,0.7,0.91131,0.00016,4.43238]
[1778449710884,37.21,80866.9,0.7,0.91133,0.00016,4.43169]
[1778449710985,37.21,80863.26,0.7,0.91075,0.00016,4.45322]
[1778449711059,37.21,80863.26,0.7,0.91075,0.00016,4.45322]
[1778449711867,37.21,80863.04,0.7,0.91087,0.00016,4.44482]
[1778449714059,37.22,80862.86,0.7,0.91083,0.00016,4.44635]
[1778449714889,37.22,80861.23,0.7,0.91055,0.00016,4.45676]
[1778449722944,37.24,80861.13,0.7,0.91043,0.00016,4.46108]
[1778449732011,37.26,80862.07,0.7,0.91047,0.00016,4.4598]
[1778449734062,37.26,80861.9,0.7,0.91043,0.00016,4.46124]
[1778449734163,37.26,80861.9,0.7,0.91042,0.00016,4.46169]
[1778449741080,37.28,80860.93,0.7,0.91018,0.00016,4.47043]
[1778449747122,37.29,80861.15,0.7,0.91014,0.00016,4.47178]
[1778449750150,37.29,80861.08,0.7,0.91011,0.00016,4.47306]
[1778449750310,37.29,80861.08,0.7,0.91011,0.00016,4.47306]
[1778449750410,37.3,80859.06,0.7,0.90977,0.00016,4.48562]
[1778449754061,37.3,80858.38,0.7,0.90964,0.00016,4.49039]
[1778449754171,37.3,80858.31,0.7,0.90961,0.00016,4.4912]
[1778449760213,37.31,80857.91,0.7,0.90948,0.00016,4.49594]
[1778449765248,37.32,80854.87,0.7,0.90895,0.00016,4.51553]
[1778449771290,37.34,80854.23,0.7,0.90895,0.00016,4.51154]
[1778449782368,37.35,80854.58,0.7,0.9089,0.00016,4.51349]
[1778449789417,37.37,80854.77,0.7,0.90886,0.00016,4.51487]
[1778449790424,37.37,80856.73,0.7,0.90917,0.00016,4.50388]
[1778449792062,37.37,80856.73,0.7,0.90917,0.00016,4.50388]
[1778449792439,37.37,80859.12,0.7,0.90953,0.00016,4.49081]
[1778449798481,37.38,80859.6,0.7,0.90954,0.00016,4.49041]
[1778449799971,37.38,80859.6,0.7,0.90954,0.00016,4.49041]
[1778449799997,37.38,80859.49,0.7,0.90951,0.00016,4.49143]
[1778449800372,37.38,80859.49,0.7,0.90951,0.00016,4.49143]
[1778449800647,37.38,80859.49,0.7,0.90951,0.00016,4.49143]
[1778449800676,37.38,80859.49,0.7,0.90951,0.00016,4.49143]
[1778449800748,37.39,80844.3,0.7,0.90707,0.00016,4.57998]
[1778449801323,37.39,80844.3,0.7,0.90707,0.00016,4.57998]
[1778449801581,37.39,80844.3,0.7,0.90707,0.00016,4.57998]
[1778449801676,37.39,80844.02,0.7,0.90702,0.00016,4.58187]
[1778449802280,37.39,80844.02,0.7,0.90702,0.00016,4.58187]
[1778449802509,37.39,80845.0,0.7,0.90717,0.00016,4.57641]
[1778449803617,37.39,80845.0,0.7,0.90717,0.00016,4.57641]
[1778449803713,37.39,80845.0,0.7,0.90717,0.00016,4.57641]
[1778449803745,37.39,80845.0,0.7,0.90717,0.00016,4.57641]
[1778449803940,37.39,80845.0,0.7,0.90717,0.00016,4.57641]
[1778449804012,37.39,80844.96,0.7,0.90715,0.00016,4.5769]
[1778449804678,37.39,80844.96,0.7,0.90715,0.00016,4.5769]
[1778449804810,37.39,80844.96,0.7,0.90715,0.00016,4.5769]
[1778449804854,37.39,80845.15,0.7,0.90718,0.00016,4.57605]
[1778449812067,37.4,80844.32,0.7,0.90701,0.00016,4.58214]
[1778449817614,37.41,80843.83,0.7,0.90688,0.00016,4.58685]
[1778449822649,37.41,80843.66,0.7,0.90682,0.00016,4.58892]
[1778449823656,37.41,80846.62,0.7,0.90729,0.00016,4.57189]
[1778449824663,37.41,80850.51,0.7,0.90791,0.00016,4.54951]
[1778449825670,37.41,80851.79,0.7,0.90811,0.00016,4.54235]
[1778449826677,37.42,80853.41,0.7,0.90836,0.00016,4.53323]
[1778449827684,37.42,80854.86,0.7,0.90859,0.00016,4.52512]
[1778449834733,37.43,80856.16,0.7,0.90891,0.00016,4.50964]
[1778449840066,37.43,80856.16,0.7,0.90887,0.00016,4.51103]
[1778449840115,37.44,80856.16,0.7,0.90886,0.00016,4.51137]
[1778449845810,37.45,80856.3,0.7,0.90883,0.00016,4.51264]
[1778449851852,37.46,80857.6,0.7,0.90898,0.00016,4.50726]
[1778449854873,37.46,80859.1,0.7,0.90918,0.00016,4.49967]
[1778449856060,37.46,80859.1,0.7,0.90918,0.00016,4.49967]
[1778449856106,37.46,80859.4,0.7,0.90922,0.00016,4.49831]
[1778449861923,37.46,80859.95,0.7,0.90932,0.00016,4.49489]
[1778449868973,37.46,80860.05,0.7,0.90934,0.00016,4.49407]
[1778449874007,37.46,80860.82,0.7,0.90944,0.00016,4.4903]
[1778449877028,37.46,80862.77,0.7,0.90974,0.00016,4.47942]
[1778449879042,37.46,80864.04,0.7,0.90994,0.00016,4.47209]
[1778449884079,37.47,80867.55,0.7,0.91045,0.00016,4.45364]
[1778449885084,37.47,80869.43,0.7,0.91073,0.00016,4.44329]
[1778449890119,37.48,80870.09,0.7,0.91081,0.00016,4.44018]
[1778449891126,37.48,80875.75,0.7,0.91187,0.00016,4.39765]
[1778449893140,37.48,80876.98,0.7,0.91205,0.00015,4.39088]
[1778449896161,37.48,80879.28,0.7,0.9124,0.00015,4.37816]
[1778449900190,37.48,80880.92,0.7,0.91263,0.00015,4.36944]
[1778449904902,37.49,80882.0,0.7,0.91278,0.00015,4.36398]
[1778449905059,37.49,80882.0,0.7,0.91278,0.00015,4.36398]
[1778449905159,37.49,80889.95,0.7,0.91399,0.00015,4.31907]
[1778449905225,37.49,80891.38,0.7,0.91421,0.00015,4.31097]
[1778449911267,37.49,80892.96,0.7,0.91445,0.00015,4.3018]
[1778449914060,37.49,80892.99,0.7,0.91446,0.00015,4.30154]
[1778449914110,37.49,80894.93,0.7,0.91476,0.00015,4.29043]
[1778449914288,37.49,80898.38,0.7,0.91528,0.00015,4.27096]
[1778449916302,37.49,80902.69,0.7,0.91593,0.00015,4.24663]
[1778449921337,37.49,80904.79,0.7,0.91624,0.00015,4.2348]
[1778449925365,37.49,80901.92,0.7,0.91581,0.00015,4.25097]
[1778449930402,37.49,80901.63,0.7,0.91577,0.00015,4.25255]
[1778449935437,37.49,80900.82,0.7,0.91565,0.00015,4.25704]
[1778449939857,37.49,80900.65,0.7,0.91563,0.00015,4.25794]
[1778449940059,37.49,80900.65,0.7,0.91563,0.00015,4.25794]
[1778449940159,37.49,80900.65,0.7,0.91563,0.00015,4.25791]
[1778449940472,37.49,80896.03,0.7,0.91493,0.00015,4.28395]
[1778449941479,37.49,80891.74,0.7,0.91428,0.00015,4.30818]
[1778449942486,37.48,80890.27,0.7,0.91406,0.00015,4.31645]
[1778449943493,37.48,80887.04,0.7,0.91357,0.00015,4.33467]
[1778449945507,37.48,80882.13,0.7,0.91282,0.00015,4.36235]
[1778449946940,37.48,80876.43,0.7,0.91195,0.00015,4.39456]
[1778449947521,37.48,80872.95,0.7,0.91141,0.00016,4.41466]
[1778449950065,37.48,80872.86,0.7,0.9114,0.00016,4.41493]
[1778449950080,37.48,80871.03,0.7,0.91112,0.00016,4.42516]
[1778449951549,37.48,80868.69,0.7,0.91095,0.00016,4.42785]
[1778449952556,37.48,80869.96,0.7,0.91115,0.00016,4.4203]
[1778449953563,37.48,80871.53,0.7,0.9114,0.00016,4.41105]
[1778449958598,37.47,80870.78,0.7,0.91132,0.00016,4.41411]
[1778449961080,37.47,80860.14,0.7,0.90966,0.00016,4.47473]
[1778449961621,37.47,80846.05,0.7,0.90742,0.00016,4.55591]
[1778449962628,37.47,80844.31,0.7,0.90713,0.00016,4.56632]
[1778449964478,37.47,80844.65,0.7,0.90718,0.00016,4.56463]
[1778449968671,37.48,80838.54,0.7,0.90615,0.00016,4.60162]
[1778449969942,37.48,80832.63,0.7,0.90518,0.00016,4.63636]
[1778449970573,37.48,80832.63,0.7,0.90518,0.00016,4.63636]
[1778449970685,37.48,80831.27,0.7,0.90495,0.00016,4.6445]
[1778449971293,37.48,80831.27,0.7,0.90495,0.00016,4.6445]
[1778449971692,37.48,80824.76,0.7,0.90387,0.00017,4.68283]
[1778449972664,37.48,80824.76,0.7,0.90387,0.00017,4.68283]
[1778449973147,37.48,80824.76,0.7,0.90387,0.00017,4.68283]
[1778449973308,37.48,80823.57,0.7,0.90367,0.00017,4.68993]
[1778449973341,37.48,80823.57,0.7,0.90367,0.00017,4.68993]
[1778449973706,37.48,80824.04,0.7,0.90375,0.00017,4.68726]
[1778449976727,37.48,80801.7,0.7,0.89999,0.00017,4.81956]
[1778449977777,37.48,80800.93,0.7,0.89986,0.00017,4.82404]
[1778449979135,37.48,80800.93,0.7,0.89986,0.00017,4.82404]
[1778449979171,37.48,80788.85,0.7,0.89778,0.00017,4.89594]
[1778449979748,37.48,80784.42,0.7,0.89702,0.00017,4.92224]
[1778449980755,37.48,80781.37,0.7,0.89649,0.00017,4.94027]
[1778449983163,37.48,80780.98,0.7,0.89643,0.00017,4.94234]
[1778449983223,37.47,80780.92,0.7,0.89643,0.00018,4.94243]
[1778449983776,37.47,80783.62,0.7,0.89691,0.00017,4.92597]
[1778449984783,37.47,80797.06,0.7,0.89924,0.00017,4.84543]
[1778449986031,37.47,80807.71,0.7,0.90106,0.00017,4.78204]
[1778449986797,37.47,80800.18,0.7,0.89978,0.00017,4.82669]
[1778449987804,37.47,80784.14,0.7,0.89701,0.00017,4.92233]
[1778449988471,37.47,80784.14,0.7,0.89701,0.00017,4.92233]
[1778449988811,37.47,80783.47,0.7,0.8969,0.00017,4.9261]
[1778449993940,37.46,80783.23,0.7,0.89689,0.00017,4.92655]
[1778449993988,37.46,80784.53,0.7,0.89713,0.00017,4.91852]
[1778449994809,37.46,80784.53,0.7,0.89713,0.00017,4.91852]
[1778449994842,37.46,80784.53,0.7,0.89713,0.00017,4.91852]
[1778449994853,37.46,80784.63,0.7,0.89715,0.00017,4.91768]
[1778449998560,37.46,80784.55,0.7,0.89715,0.00017,4.9177]
[1778449998562,37.46,80784.55,0.7,0.89715,0.00017,4.9177]
[1778449998808,37.46,80784.55,0.7,0.89715,0.00017,4.9177]
[1778450002558,37.45,80784.32,0.7,0.89714,0.00017,4.91791]
[1778450003131,37.45,80784.32,0.7,0.89714,0.00017,4.91791]
[1778450003185,37.45,80784.32,0.7,0.89715,0.00017,4.91768]
[1778450003387,37.45,80784.32,0.7,0.89715,0.00017,4.91768]
[1778450004014,37.45,80784.32,0.7,0.89715,0.00017,4.91768]
[1778450004060,37.45,80784.32,0.7,0.89715,0.00017,4.91768]
[1778450004103,37.45,80784.39,0.7,0.89717,0.00017,4.91703]
[1778450006565,37.45,80784.47,0.7,0.89719,0.00017,4.91632]
[1778450006853,37.45,80784.47,0.7,0.89719,0.00017,4.91632]
[1778450006928,37.45,80784.47,0.7,0.89719,0.00017,4.91632]
[1778450006937,37.45,80784.62,0.7,0.89723,0.00017,4.91495]
[1778450008180,37.45,80784.62,0.7,0.89723,0.00017,4.91495]
[1778450008206,37.45,80784.62,0.7,0.89723,0.00017,4.91495]
[1778450014560,37.44,80784.44,0.7,0.89743,0.00017,4.90397]
[1778450014756,37.44,80784.44,0.7,0.89743,0.00017,4.90397]
[1778450015483,37.44,80783.72,0.7,0.89731,0.00017,4.90806]
[1778450016000,37.44,80781.11,0.7,0.89686,0.00017,4.92349]
[1778450016568,37.44,80781.11,0.7,0.89686,0.00017,4.92349]
[1778450017007,37.44,80777.17,0.7,0.89618,0.00018,4.94689]
[1778450019021,37.44,80774.94,0.7,0.8958,0.00018,4.95973]
[1778450022042,37.43,80772.75,0.7,0.89544,0.00018,4.972]
[1778450024056,37.43,80771.35,0.7,0.89521,0.00018,4.97978]
[1778450025063,37.43,80768.72,0.7,0.89476,0.00018,4.9953]
[1778450030098,37.42,80768.34,0.7,0.89474,0.00018,4.99581]
[1778450030558,37.42,80768.34,0.7,0.89474,0.00018,4.99581]
[1778450031105,37.42,80767.53,0.7,0.89461,0.00018,5.00034]
[1778450032074,37.42,80767.53,0.7,0.89461,0.00018,5.00034]
[1778450032112,37.41,80767.16,0.7,0.89455,0.00018,5.00221]
[1778450032546,37.41,80767.16,0.7,0.89455,0.00018,5.00221]
[1778450033119,37.41,80766.25,0.7,0.8944,0.00018,5.00734]
[1778450037147,37.41,80767.6,0.7,0.89468,0.00018,4.99772]
[1778450043189,37.39,80768.26,0.7,0.89486,0.00018,4.99161]
[1778450044196,37.39,80772.56,0.7,0.89563,0.00018,4.96533]
[1778450049231,37.39,80773.98,0.7,0.89593,0.00018,4.95524]
[1778450054266,37.38,80774.39,0.7,0.89604,0.00018,4.9513]
[1778450059301,37.37,80777.03,0.7,0.89655,0.00018,4.93394]
[1778450060308,37.37,80786.97,0.7,0.89829,0.00017,4.87402]
[1778450061315,37.37,80788.8,0.7,0.89861,0.00017,4.86289]
[1778450063330,37.37,80790.22,0.7,0.89887,0.00017,4.85406]
[1778450069372,37.36,80790.22,0.7,0.8989,0.00017,4.85313]
[1778450072393,37.36,80788.78,0.7,0.89884,0.00017,4.85084]
[1778450074189,37.36,80788.78,0.7,0.89884,0.00017,4.85084]
[1778450077428,37.36,80786.03,0.7,0.89839,0.00017,4.86651]
[1778450078435,37.36,80780.9,0.7,0.8975,0.00017,4.89709]
[1778450079442,37.36,80779.61,0.7,0.89728,0.00017,4.90461]
[1778450080627,37.36,80779.61,0.7,0.89728,0.00017,4.90461]
[1778450081181,37.36,80779.61,0.7,0.89728,0.00017,4.90461]
[1778450081276,37.36,80779.61,0.7,0.89728,0.00017,4.90461]
[1778450081285,37.35,80777.83,0.7,0.89699,0.00018,4.91483]
[1778450081456,37.35,80775.35,0.7,0.89655,0.00018,4.92975]
[1778450082655,37.35,80775.35,0.7,0.89655,0.00018,4.92975]
[1778450082816,37.35,80775.35,0.7,0.89655,0.00018,4.92975]
[1778450082865,37.35,80772.12,0.7,0.896,0.00018,4.94864]
[1778450084477,37.35,80762.8,0.7,0.89435,0.00018,5.00461]
[1778450085484,37.33,80759.83,0.7,0.89393,0.00018,5.01891]
[1778450086491,37.31,80757.06,0.7,0.89354,0.00018,5.03204]
[1778450087498,37.31,80754.98,0.7,0.89318,0.00018,5.04428]
[1778450092596,37.3,80754.25,0.7,0.8931,0.00018,5.04703]
[1778450093540,37.3,80755.61,0.7,0.89337,0.00018,5.03791]
[1778450094547,37.3,80754.37,0.7,0.89316,0.00018,5.04501]
[1778450099582,37.29,80755.92,0.7,0.8935,0.00018,5.03348]
[1778450100565,37.29,80755.92,0.7,0.8935,0.00018,5.03348]
[1778450100589,37.29,80754.87,0.7,0.89332,0.00018,5.03944]
[1778450106631,37.27,80754.85,0.7,0.89339,0.00018,5.03704]
[1778450107638,37.27,80759.82,0.7,0.89429,0.00018,5.00645]
[1778450108645,37.27,80765.61,0.7,0.89534,0.00018,4.97096]
[1778450109652,37.27,80767.35,0.7,0.89566,0.00018,4.96006]
[1778450112673,37.26,80769.31,0.7,0.89603,0.00018,4.94728]
[1778450113680,37.26,80770.75,0.7,0.8963,0.00018,4.93828]
[1778450114687,37.26,80773.53,0.7,0.89679,0.00018,4.92123]
[1778450115696,37.26,80760.07,0.7,0.89441,0.00018,5.00234]
[1778450116703,37.26,80772.85,0.7,0.89669,0.00018,4.9248]
[1778450117710,37.26,80757.56,0.7,0.89398,0.00018,5.01697]
[1778450118448,37.26,80757.56,0.7,0.89398,0.00018,5.01697]
[1778450119030,37.26,80757.56,0.7,0.89398,0.00018,5.01697]
[1778450119385,37.26,80757.56,0.7,0.89398,0.00018,5.01697]
[1778450119078,37.25,80743.61,0.7,0.89149,0.00018,5.10089]
[1778450119439,37.25,80743.61,0.7,0.89149,0.00018,5.10089]
[1778450119570,37.25,80743.61,0.7,0.89149,0.00018,5.10089]
[1778450119724,37.25,80740.34,0.7,0.89091,0.00018,5.12037]
[1778450121742,37.24,80743.22,0.7,0.89146,0.00018,5.10171]
[1778450123756,37.24,80746.0,0.7,0.892,0.00018,5.08373]
[1778450125770,37.23,80743.49,0.7,0.89157,0.00018,5.0981]
[1778450127071,37.23,80743.49,0.7,0.89157,0.00018,5.0981]
[1778450130805,37.22,80740.9,0.7,0.89117,0.00018,5.11147]
[1778450131812,37.22,80739.89,0.7,0.89119,0.00018,5.10658]
[1778450133826,37.21,80738.34,0.7,0.89093,0.00018,5.11506]
[1778450134833,37.21,80736.83,0.7,0.89067,0.00018,5.12379]
[1778450138936,37.2,80735.9,0.7,0.89055,0.00018,5.12793]
[1778450139060,37.2,80735.9,0.7,0.89055,0.00018,5.12793]
[1778450139097,37.2,80735.53,0.7,0.89049,0.00018,5.12968]
[1778450139868,37.2,80731.79,0.7,0.88982,0.00018,5.15209]
[1778450142088,37.19,80734.0,0.7,0.89026,0.00018,5.13742]
[1778450143064,37.19,80734.0,0.7,0.89026,0.00018,5.13742]
[1778450143073,37.19,80734.79,0.7,0.89042,0.00018,5.13205]
[1778450143896,37.19,80733.2,0.7,0.89015,0.00018,5.14128]
[1778450148992,37.18,80734.1,0.7,0.89037,0.00018,5.13365]
[1778450149013,37.18,80737.47,0.7,0.89101,0.00018,5.11247]
[1778450150099,37.18,80737.47,0.7,0.89101,0.00018,5.11247]
[1778450150185,37.17,80754.92,0.7,0.89419,0.00018,5.00546]
[1778450150851,37.17,80754.92,0.7,0.89419,0.00018,5.00546]
[1778450150945,37.17,80758.01,0.7,0.89476,0.00018,4.98634]
[1778450151952,37.17,80759.91,0.7,0.89511,0.00018,4.97449]
[1778450152921,37.17,80759.91,0.7,0.89511,0.00018,4.97449]
[1778450152959,37.17,80765.34,0.7,0.89608,0.00018,4.94128]
[1778450154973,37.17,80763.34,0.7,0.89574,0.00018,4.95289]
[1778450156415,37.17,80763.34,0.7,0.89574,0.00018,4.95289]
[1778450155980,37.17,80764.98,0.7,0.89604,0.00018,4.9427]
[1778450156987,37.16,80763.65,0.7,0.89581,0.00018,4.9505]
[1778450159065,37.16,80764.04,0.7,0.89589,0.00018,4.94788]
[1778450159163,37.16,80763.87,0.7,0.89586,0.00018,4.94866]
[1778450161062,37.16,80763.87,0.7,0.89586,0.00018,4.94866]
[1778450161098,37.16,80764.37,0.7,0.89597,0.00018,4.94512]
[1778450162026,37.16,80761.09,0.7,0.89539,0.00018,4.96475]
[1778450162605,37.16,80761.09,0.7,0.89539,0.00018,4.96475]
[1778450163033,37.16,80754.17,0.7,0.89416,0.00018,5.00652]
[1778450164040,37.16,80750.84,0.7,0.89357,0.00018,5.02647]
[1778450164810,37.16,80750.84,0.7,0.89357,0.00018,5.02647]
[1778450165047,37.15,80750.11,0.7,0.89345,0.00018,5.03055]
[1778450169076,37.15,80748.01,0.7,0.89311,0.00018,5.04185]
[1778450170082,37.14,80745.97,0.7,0.89276,0.00018,5.05391]
[1778450174114,37.14,80748.9,0.7,0.89334,0.00018,5.03436]
[1778450175121,37.13,80750.63,0.7,0.89366,0.00018,5.02342]
[1778450176128,37.13,80752.63,0.7,0.89403,0.00018,5.01086]
[1778450178142,37.13,80755.19,0.7,0.89451,0.00018,4.99456]
[1778450182170,37.12,80753.38,0.7,0.89423,0.00018,5.00426]
[1778450186198,37.12,80750.93,0.7,0.89382,0.00018,5.0178]
[1778450189219,37.11,80749.57,0.7,0.89361,0.00018,5.02501]
[1778450190226,37.11,80745.81,0.7,0.89294,0.00018,5.0476]
[1778450191233,37.11,80745.3,0.7,0.89305,0.00018,5.03975]
[1778450192240,37.11,80743.17,0.7,0.89267,0.00018,5.05238]
[1778450197283,37.1,80742.22,0.7,0.89255,0.00018,5.05654]
[1778450201058,37.09,80742.94,0.7,0.89272,0.00018,5.0509]
[1778450205458,37.08,80740.9,0.7,0.89242,0.00018,5.06091]
[1778450207065,37.08,80740.9,0.7,0.89242,0.00018,5.06091]
[1778450207067,37.08,80740.9,0.7,0.89242,0.00018,5.06091]
[1778450207314,37.08,80740.9,0.7,0.89242,0.00018,5.06091]
[1778450212380,37.07,80740.21,0.7,0.89238,0.00018,5.06214]
[1778450217415,37.06,80741.43,0.7,0.89266,0.00018,5.05255]
[1778450221444,37.05,80740.15,0.7,0.89248,0.00018,5.05873]
[1778450222457,37.05,80738.18,0.7,0.89213,0.00018,5.07038]
[1778450223464,37.04,80736.2,0.7,0.89178,0.00018,5.08209]
[1778450224471,37.04,80734.86,0.7,0.89155,0.00018,5.08987]
[1778450226485,37.04,80732.24,0.7,0.89109,0.00018,5.10504]
[1778450228499,37.03,80730.81,0.7,0.89086,0.00018,5.11287]
[1778450233534,37.02,80729.43,0.7,0.89068,0.00018,5.11896]
[1778450239576,37.01,80727.69,0.7,0.89044,0.00019,5.12678]
[1778450246234,37.0,80727.58,0.7,0.89046,0.00019,5.126]
[1778450246625,36.99,80729.32,0.7,0.89084,0.00018,5.11336]
[1778450247632,36.99,80732.51,0.7,0.89144,0.00018,5.09326]
[1778450252667,36.98,80735.32,0.7,0.89221,0.00018,5.06328]
[1778450253674,36.98,80736.59,0.7,0.89246,0.00018,5.05506]
[1778450254681,36.97,80738.77,0.7,0.89287,0.00018,5.04129]
[1778450259716,36.96,80738.46,0.7,0.89286,0.00018,5.0414]
[1778450264751,36.96,80738.14,0.7,0.89286,0.00018,5.04156]
[1778450276835,36.94,80737.84,0.7,0.89293,0.00018,5.03905]
[1778450279856,36.93,80741.34,0.7,0.89361,0.00018,5.01612]
[1778450283884,36.92,80735.78,0.7,0.89264,0.00018,5.04894]
[1778450284891,36.92,80734.51,0.7,0.89241,0.00018,5.05636]
[1778450286905,36.92,80735.84,0.7,0.89268,0.00018,5.0474]
[1778450291940,36.91,80736.48,0.7,0.89285,0.00018,5.04159]
[1778450296975,36.9,80735.79,0.7,0.89278,0.00018,5.04402]
[1778450308052,36.88,80735.61,0.7,0.89287,0.00018,5.04117]
[1778450313088,36.87,80736.56,0.7,0.89328,0.00018,5.02305]
[1778450319129,36.86,80735.75,0.7,0.89319,0.00018,5.02608]
[1778450320136,36.86,80733.37,0.7,0.89276,0.00018,5.0404]
[1778450321143,36.86,80730.86,0.7,0.89231,0.00018,5.05551]
[1778450323159,36.86,80728.95,0.7,0.89198,0.00018,5.06655]
[1778450325171,36.85,80727.01,0.7,0.89164,0.00018,5.07776]
[1778450330206,36.84,80725.98,0.7,0.89151,0.00019,5.08215]
[1778450335241,36.83,80725.87,0.7,0.89155,0.00019,5.08086]
[1778450340276,36.82,80724.68,0.7,0.89139,0.00019,5.08624]
[1778450341283,36.82,80726.24,0.7,0.89169,0.00019,5.07619]
[1778450342290,36.82,80724.71,0.7,0.89142,0.00019,5.08526]
[1778450348333,36.81,80725.45,0.7,0.89162,0.00019,5.07831]
[1778450352361,36.8,80723.24,0.7,0.89126,0.00019,5.09041]
[1778450354376,36.8,80719.61,0.7,0.89061,0.00019,5.11206]
[1778450355383,36.79,80716.47,0.7,0.89004,0.00019,5.13109]
[1778450356390,36.79,80713.65,0.7,0.88952,0.00019,5.14814]
[1778450359411,36.79,80709.69,0.7,0.88881,0.00019,5.17162]
[1778450362432,36.78,80708.09,0.7,0.88853,0.00019,5.18096]
[1778450363439,36.78,80714.71,0.7,0.88978,0.00019,5.13958]
[1778450365453,36.78,80718.94,0.7,0.89058,0.00019,5.11303]
[1778450369481,36.78,80721.53,0.7,0.89108,0.00019,5.09651]
[1778450370488,36.78,80724.63,0.7,0.89165,0.00019,5.07723]
[1778450375523,36.78,80724.42,0.7,0.89181,0.00019,5.06763]
[1778450380558,36.78,80723.76,0.7,0.8917,0.00019,5.07142]
[1778450385593,36.77,80719.98,0.7,0.89101,0.00019,5.09447]
[1778450387607,36.77,80716.73,0.7,0.89041,0.00019,5.11441]
[1778450388614,36.77,80715.1,0.7,0.89011,0.00019,5.1244]
[1778450389621,36.77,80713.48,0.7,0.88981,0.00019,5.13431]
[1778450394656,36.77,80712.27,0.7,0.8896,0.00019,5.14099]
[1778450399691,36.76,80710.6,0.7,0.88932,0.00019,5.15047]
[1778450400715,36.76,80707.98,0.7,0.88883,0.00019,5.16659]
[1778450401077,36.76,80707.98,0.7,0.88883,0.00019,5.16659]
[1778450401719,36.76,80687.32,0.7,0.88488,0.00019,5.2955]
[1778450402723,36.76,80676.11,0.7,0.8827,0.0002,5.36557]
[1778450403731,36.76,80671.49,0.7,0.8818,0.0002,5.39455]
[1778450404738,36.76,80663.9,0.7,0.88031,0.0002,5.44196]
[1778450404789,36.76,80663.9,0.7,0.88031,0.0002,5.44196]
[1778450404796,36.76,80663.9,0.7,0.88031,0.0002,5.44196]
[1778450405036,36.76,80663.9,0.7,0.88031,0.0002,5.44196]
[1778450406570,36.76,80663.9,0.7,0.88031,0.0002,5.44196]
[1778450406615,36.76,80663.9,0.7,0.88031,0.0002,5.44196]
[1778450406729,36.76,80663.9,0.7,0.88031,0.0002,5.44196]
[1778450406712,36.75,80661.02,0.7,0.87977,0.0002,5.45897]
[1778450406752,36.75,80663.3,0.7,0.88023,0.0002,5.44454]
[1778450408766,36.75,80665.22,0.7,0.88063,0.0002,5.43189]
[1778450409773,36.75,80670.32,0.7,0.88165,0.0002,5.39943]
[1778450410781,36.75,80675.28,0.7,0.88263,0.0002,5.36795]
[1778450411960,36.75,80675.28,0.7,0.88263,0.0002,5.36795]
[1778450411965,36.75,80684.14,0.7,0.88437,0.00019,5.31205]
[1778450413063,36.75,80684.14,0.7,0.88437,0.00019,5.31205]
[1778450413219,36.75,80684.14,0.7,0.88437,0.00019,5.31205]
[1778450413569,36.75,80684.14,0.7,0.88437,0.00019,5.31205]
[1778450413625,36.74,80687.08,0.7,0.88496,0.00019,5.29278]
[1778450413802,36.74,80684.97,0.7,0.88455,0.00019,5.30603]
[1778450415070,36.74,80684.97,0.7,0.88455,0.00019,5.30603]
[1778450415166,36.74,80690.67,0.7,0.88567,0.00019,5.26984]
[1778450416452,36.74,80690.67,0.7,0.88567,0.00019,5.26984]
[1778450416533,36.74,80691.89,0.7,0.88591,0.00019,5.26219]
[1778450417830,36.74,80704.07,0.7,0.88823,0.00019,5.18605]
[1778450418839,36.74,80711.07,0.7,0.88957,0.00019,5.1422]
[1778450419998,36.74,80741.96,0.7,0.89528,0.00018,4.95107]
[1778450421093,36.74,80741.96,0.7,0.89528,0.00018,4.95107]
[1778450421307,36.74,80741.96,0.7,0.89528,0.00018,4.95107]
[1778450421314,36.74,80762.51,0.7,0.89895,0.00018,4.82542]
[1778450422172,36.74,80760.47,0.7,0.89858,0.00018,4.83811]
[1778450423877,36.74,80780.58,0.7,0.9021,0.00017,4.71626]
[1778450425412,36.74,80802.99,0.7,0.9059,0.00017,4.58207]
[1778450427242,36.74,80792.3,0.7,0.90408,0.00017,4.64657]
[1778450427904,36.74,80793.62,0.7,0.9043,0.00017,4.63867]
[1778450429062,36.74,80793.62,0.7,0.9043,0.00017,4.63867]
[1778450429091,36.74,80794.37,0.7,0.90442,0.00017,4.63465]
[1778450431932,36.75,80796.93,0.7,0.90502,0.00017,4.60943]
[1778450433064,36.75,80796.93,0.7,0.90502,0.00017,4.60943]
[1778450433081,36.75,80796.64,0.7,0.90496,0.00017,4.61171]
[1778450434953,36.75,80789.74,0.7,0.90378,0.00017,4.65326]
[1778450436586,36.75,80787.37,0.7,0.90336,0.00017,4.66797]
[1778450437061,36.75,80787.37,0.7,0.90336,0.00017,4.66797]
[1778450437092,36.75,80786.32,0.7,0.90318,0.00017,4.67447]
[1778450439991,36.75,80784.94,0.7,0.90293,0.00017,4.68311]
[1778450442009,36.76,80806.63,0.7,0.90658,0.00017,4.55389]
[1778450443017,36.76,80806.63,0.7,0.90658,0.00017,4.55389]
[1778450443102,36.76,80813.19,0.7,0.90766,0.00017,4.51555]
[1778450444023,36.76,80810.86,0.7,0.90727,0.00017,4.52935]
[1778450446635,36.76,80817.75,0.7,0.90837,0.00016,4.48985]
[1778450447044,36.76,80826.89,0.7,0.90986,0.00016,4.43605]
[1778450448051,36.77,80829.25,0.7,0.91023,0.00016,4.42268]
[1778450449339,36.77,80829.25,0.7,0.91023,0.00016,4.42268]
[1778450449368,36.77,80828.56,0.7,0.9101,0.00016,4.42743]
[1778450449808,36.77,80828.56,0.7,0.9101,0.00016,4.42743]
[1778450449815,36.77,80828.56,0.7,0.9101,0.00016,4.42743]
[1778450450058,36.77,80828.56,0.7,0.9101,0.00016,4.42743]
[1778450450065,36.77,80843.87,0.7,0.91255,0.00016,4.33805]
[1778450451072,36.77,80860.82,0.7,0.9152,0.00015,4.24022]
[1778450452079,36.79,80866.41,0.7,0.91594,0.00015,4.2127]
[1778450453086,36.81,80868.76,0.7,0.91618,0.00015,4.20396]
[1778450455558,36.82,80868.96,0.7,0.91619,0.00015,4.2033]
[1778450455627,36.82,80875.27,0.7,0.91714,0.00015,4.16778]
[1778450455809,36.82,80875.27,0.7,0.91714,0.00015,4.16778]
[1778450456107,36.82,80880.08,0.7,0.91787,0.00015,4.14043]
[1778450457063,36.82,80880.08,0.7,0.91787,0.00015,4.14043]
[1778450457336,36.82,80883.17,0.7,0.91831,0.00015,4.12404]
[1778450458670,36.83,80885.12,0.7,0.91858,0.00015,4.11361]
[1778450461064,36.83,80885.8,0.7,0.91867,0.00015,4.11029]
[1778450461144,36.83,80880.38,0.7,0.91785,0.00015,4.14127]
[1778450461938,36.83,80880.38,0.7,0.91785,0.00015,4.14127]
[1778450462411,36.83,80880.38,0.7,0.91785,0.00015,4.14127]
[1778450462512,36.83,80877.98,0.7,0.91748,0.00015,4.15512]
[1778450463168,36.83,80876.36,0.7,0.91723,0.00015,4.16454]
[1778450464173,36.83,80885.99,0.7,0.91868,0.00015,4.1101]
[1778450465180,36.83,80896.71,0.7,0.92026,0.00015,4.04997]
[1778450466187,36.84,80903.67,0.7,0.92127,0.00015,4.01135]
[1778450467714,36.84,80905.86,0.7,0.92158,0.00015,3.99955]
[1778450468201,36.84,80929.31,0.7,0.92493,0.00014,3.87026]
[1778450469208,36.87,80935.5,0.7,0.92563,0.00014,3.84276]
[1778450471222,36.87,80930.63,0.7,0.92493,0.00014,3.87027]
[1778450472229,36.87,80934.63,0.7,0.92549,0.00014,3.84852]
[1778450473634,36.87,80934.63,0.7,0.92549,0.00014,3.84852]
[1778450473726,36.87,80937.09,0.7,0.92582,0.00014,3.83527]
[1778450473955,36.87,80937.09,0.7,0.92582,0.00014,3.83527]
[1778450474245,36.87,80980.88,0.7,0.93173,0.00013,3.60036]
[1778450475252,36.88,80996.12,0.7,0.93368,0.00013,3.52161]
[1778450476263,36.91,81004.54,0.7,0.93458,0.00013,3.48468]
[1778450477272,36.91,80975.61,0.7,0.93085,0.00013,3.63612]
[1778450477845,36.91,80975.61,0.7,0.93085,0.00013,3.63612]
[1778450478281,36.97,80954.5,0.7,0.92772,0.00014,3.76106]
[1778450479155,36.97,80954.5,0.7,0.92772,0.00014,3.76106]
[1778450479289,36.97,80912.57,0.7,0.92182,0.00014,3.99068]
[1778450480296,36.97,80909.36,0.7,0.92135,0.00015,4.00853]
[1778450481303,36.98,80909.94,0.7,0.9214,0.00015,4.00687]
[1778450482310,36.98,80925.89,0.7,0.92369,0.00014,3.91865]
[1778450483178,36.98,80925.89,0.7,0.92369,0.00014,3.91865]
[1778450483317,36.98,80943.07,0.7,0.92607,0.00014,3.8257]
[1778450484388,36.98,80943.07,0.7,0.92607,0.00014,3.8257]
[1778450484484,36.98,80954.81,0.7,0.92769,0.00014,3.76221]
[1778450485333,36.98,80960.75,0.7,0.92847,0.00014,3.731]
[1778450486340,36.99,80962.28,0.7,0.92866,0.00013,3.72359]
[1778450487217,36.99,80962.28,0.7,0.92866,0.00013,3.72359]
[1778450487311,36.99,80962.28,0.7,0.92866,0.00013,3.72359]
[1778450487347,36.99,80962.17,0.7,0.92865,0.00013,3.72418]
[1778450488354,37.03,80956.08,0.7,0.92761,0.00014,3.7652]
[1778450489366,37.07,80950.87,0.7,0.92669,0.00014,3.80161]
[1778450489844,37.07,80950.87,0.7,0.92669,0.00014,3.80161]
[1778450490067,37.07,80950.87,0.7,0.92669,0.00014,3.80161]
[1778450490368,37.07,80950.44,0.7,0.92661,0.00014,3.80464]
[1778450491375,37.07,80948.56,0.7,0.92651,0.00014,3.80531]
[1778450494396,37.08,80954.29,0.7,0.92725,0.00014,3.77654]
[1778450495415,37.08,80958.77,0.7,0.92784,0.00014,3.75322]
[1778450496413,37.09,80977.01,0.7,0.93027,0.00013,3.65636]
[1778450497420,37.09,80982.02,0.7,0.93091,0.00013,3.63086]
[1778450498734,37.09,80982.02,0.7,0.93091,0.00013,3.63086]
[1778450499434,37.1,80995.11,0.7,0.93256,0.00013,3.56422]
[1778450500678,37.1,80995.11,0.7,0.93256,0.00013,3.56422]
[1778450500825,37.15,81009.25,0.7,0.9341,0.00013,3.50176]
[1778450500890,37.15,81009.25,0.7,0.9341,0.00013,3.50176]
[1778450501448,37.15,81047.48,0.7,0.93877,0.00012,3.30849]
[1778450502465,37.2,81057.34,0.7,0.93971,0.00012,3.26933]
[1778450503464,37.25,81064.14,0.7,0.94026,0.00012,3.24619]
[1778450503915,37.25,81064.14,0.7,0.94026,0.00012,3.24619]
[1778450504719,37.25,81064.14,0.7,0.94026,0.00012,3.24619]
[1778450504799,37.3,81069.19,0.7,0.94059,0.00012,3.23212]
[1778450506485,37.41,81071.03,0.7,0.9403,0.00012,3.2448]
[1778450508729,37.46,81070.65,0.7,0.94,0.00012,3.25733]
[1778450508797,37.49,81069.97,0.7,0.93977,0.00012,3.26712]
[1778450508912,37.49,81069.97,0.7,0.93977,0.00012,3.26712]
[1778450509506,37.52,81071.46,0.7,0.9398,0.00012,3.2661]
[1778450510513,37.55,81073.5,0.7,0.93989,0.00012,3.26239]
[1778450512527,37.61,81071.46,0.7,0.93935,0.00012,3.28501]
[1778450512954,37.61,81071.46,0.7,0.93935,0.00012,3.28501]
[1778450514541,37.67,81075.36,0.7,0.93953,0.00012,3.27775]
[1778450515750,37.69,81083.54,0.7,0.94033,0.00012,3.24388]
[1778450516555,37.73,81097.93,0.7,0.94182,0.00011,3.1809]
[1778450516939,37.73,81097.93,0.7,0.94182,0.00011,3.1809]
[1778450517772,37.73,81097.93,0.7,0.94182,0.00011,3.1809]
[1778450517806,37.76,81105.96,0.7,0.94254,0.00011,3.14998]
[1778450518808,37.76,81105.96,0.7,0.94254,0.00011,3.14998]
[1778450518850,37.77,81108.37,0.7,0.94279,0.00011,3.1393]
[1778450520809,37.77,81109.18,0.7,0.94286,0.00011,3.13627]
[1778450520910,37.77,81109.8,0.7,0.94291,0.00011,3.13414]
[1778450523604,37.79,81113.23,0.7,0.94324,0.00011,3.12032]
[1778450524334,37.79,81113.23,0.7,0.94324,0.00011,3.12032]
[1778450524627,37.79,81115.97,0.7,0.94352,0.00011,3.10819]
[1778450525634,37.79,81136.41,0.7,0.94573,0.00011,3.01249]
[1778450526641,37.8,81164.38,0.7,0.94861,0.0001,2.88576]
[1778450527654,37.86,81180.38,0.7,0.94996,0.0001,2.826]
[1778450528281,37.86,81180.38,0.7,0.94996,0.0001,2.826]
[1778450528680,37.86,81182.26,0.7,0.95015,0.0001,2.81764]
[1778450529037,37.86,81182.26,0.7,0.95015,0.0001,2.81764]
[1778450529669,37.91,81140.09,0.7,0.94559,0.00011,3.0189]
[1778450530679,38.01,81117.67,0.7,0.94266,0.00011,3.14558]
[1778450531687,38.02,81115.78,0.7,0.94243,0.00011,3.15531]
[1778450532693,38.02,81107.44,0.7,0.94148,0.00011,3.19575]
[1778450533009,38.02,81107.44,0.7,0.94148,0.00011,3.19575]
[1778450533700,38.02,81102.82,0.7,0.94094,0.00011,3.21856]
[1778450534709,38.03,81099.97,0.7,0.9406,0.00011,3.2329]
[1778450535002,38.03,81099.97,0.7,0.9406,0.00011,3.2329]
[1778450535368,38.03,81099.97,0.7,0.9406,0.00011,3.2329]
[1778450535714,38.03,81109.9,0.7,0.94171,0.00011,3.186]
[1778450536722,38.03,81094.74,0.7,0.93998,0.00011,3.25946]
[1778450537014,38.03,81094.74,0.7,0.93998,0.00011,3.25946]
[1778450537731,38.04,81076.06,0.7,0.93778,0.00012,3.35141]
[1778450538741,38.04,81071.13,0.7,0.93719,0.00012,3.37611]
[1778450539557,38.04,81071.13,0.7,0.93719,0.00012,3.37611]
[1778450539748,38.04,81069.44,0.7,0.93698,0.00012,3.38485]
[1778450540313,38.04,81069.44,0.7,0.93698,0.00012,3.38485]
[1778450540755,38.04,81071.83,0.7,0.93725,0.00012,3.37345]
[1778450541762,38.05,81076.6,0.7,0.93781,0.00012,3.35041]
[1778450542341,38.05,81076.6,0.7,0.93781,0.00012,3.35041]
[1778450542775,38.05,81070.58,0.7,0.93708,0.00012,3.38047]
[1778450543482,38.05,81070.58,0.7,0.93708,0.00012,3.38047]
[1778450543778,38.05,81064.5,0.7,0.93635,0.00012,3.41092]
[1778450544785,38.05,81058.0,0.7,0.93556,0.00012,3.44357]
[1778450545792,38.05,81067.33,0.7,0.93667,0.00012,3.39755]
[1778450546311,38.05,81067.33,0.7,0.93667,0.00012,3.39755]
[1778450546799,38.06,81072.72,0.7,0.93731,0.00012,3.37132]
[1778450547806,38.06,81070.32,0.7,0.93701,0.00012,3.38356]
[1778450548813,38.06,81054.23,0.7,0.93507,0.00012,3.46385]
[1778450549820,38.06,81045.2,0.7,0.93395,0.00012,3.50942]
[1778450550828,38.06,81024.89,0.7,0.9314,0.00013,3.61272]
[1778450551835,38.06,81027.17,0.7,0.93186,0.00013,3.59146]
[1778450552842,38.06,81019.47,0.7,0.93087,0.00013,3.63093]
[1778450552989,38.06,81019.47,0.7,0.93087,0.00013,3.63093]
[1778450553850,38.06,81001.61,0.7,0.92855,0.00013,3.72364]
[1778450554856,38.07,81002.18,0.7,0.92861,0.00013,3.72141]
[1778450555863,38.07,81008.99,0.7,0.92948,0.00013,3.68659]
[1778450556870,38.07,81014.96,0.7,0.93025,0.00013,3.65585]
[1778450556986,38.07,81014.96,0.7,0.93025,0.00013,3.65585]
[1778450557878,38.07,81009.16,0.7,0.92949,0.00013,3.68643]
[1778450558421,38.07,81009.16,0.7,0.92949,0.00013,3.68643]
[1778450558888,38.08,81011.25,0.7,0.92974,0.00013,3.6762]
[1778450559894,38.08,81021.41,0.7,0.93104,0.00013,3.6245]
[1778450560902,38.08,81014.14,0.7,0.93009,0.00013,3.66256]
[1778450561649,38.08,81014.14,0.7,0.93009,0.00013,3.66256]
[1778450561909,38.09,81009.11,0.7,0.92941,0.00013,3.68937]
[1778450562730,38.09,81009.11,0.7,0.92941,0.00013,3.68937]
[1778450562919,38.09,80985.48,0.7,0.92627,0.00013,3.81353]
[1778450563926,38.09,80979.46,0.7,0.92544,0.00014,3.84589]
[1778450564825,38.09,80979.46,0.7,0.92544,0.00014,3.84589]
[1778450565595,38.09,80979.26,0.7,0.9254,0.00014,3.84749]
[1778450565940,38.1,80984.97,0.7,0.92616,0.00013,3.81787]
[1778450565986,38.1,80984.97,0.7,0.92616,0.00013,3.81787]
[1778450566702,38.1,80984.97,0.7,0.92616,0.00013,3.81787]
[1778450566947,38.1,80988.15,0.7,0.92657,0.00013,3.80172]
[1778450567954,38.1,80989.64,0.7,0.92676,0.00013,3.7945]
[1778450569920,38.11,80989.54,0.7,0.92673,0.00013,3.79564]
[1778450569968,38.11,80985.37,0.7,0.92615,0.00013,3.81819]
[1778450570777,38.11,80985.37,0.7,0.92615,0.00013,3.81819]
[1778450570799,38.11,80985.37,0.7,0.92615,0.00013,3.81819]
[1778450570975,38.11,80978.29,0.7,0.92518,0.00014,3.85616]
[1778450571020,38.11,80978.29,0.7,0.92518,0.00014,3.85616]
[1778450571983,38.11,80976.68,0.7,0.92495,0.00014,3.86522]
[1778450572556,38.11,80976.68,0.7,0.92495,0.00014,3.86522]
[1778450572815,38.11,80976.68,0.7,0.92495,0.00014,3.86522]
[1778450572912,38.12,80976.68,0.7,0.92494,0.00014,3.86573]
[1778450573996,38.12,80973.02,0.7,0.92442,0.00014,3.88566]
[1778450575007,38.12,80960.24,0.7,0.92265,0.00014,3.95435]
[1778450576251,38.12,80952.92,0.7,0.92161,0.00014,3.99406]
[1778450578809,38.12,80953.02,0.7,0.92162,0.00014,3.99382]
[1778450578909,38.13,80947.5,0.7,0.92082,0.00014,4.02418]
[1778450580457,38.13,80946.83,0.7,0.92073,0.00014,4.0278]
[1778450580534,38.13,80946.83,0.7,0.92073,0.00014,4.0278]
[1778450580568,38.13,80942.46,0.7,0.9201,0.00014,4.05173]
[1778450581047,38.13,80921.56,0.7,0.91707,0.00015,4.16611]
[1778450582468,38.13,80903.71,0.7,0.91441,0.00015,4.26487]
[1778450583061,38.13,80906.25,0.7,0.9148,0.00015,4.25064]
[1778450584808,38.13,80906.25,0.7,0.9148,0.00015,4.25064]
[1778450584909,38.13,80904.59,0.7,0.91455,0.00015,4.25966]
[1778450585076,38.13,80902.55,0.7,0.91425,0.00015,4.27101]
[1778450586169,38.13,80902.55,0.7,0.91425,0.00015,4.27101]
[1778450586809,38.13,80902.55,0.7,0.91425,0.00015,4.27101]
[1778450586881,38.13,80906.37,0.7,0.91483,0.00015,4.24956]
[1778450587508,38.13,80906.37,0.7,0.91483,0.00015,4.24956]
[1778450587561,38.13,80902.9,0.7,0.91431,0.00015,4.26872]
[1778450588097,38.13,80889.82,0.7,0.91232,0.00015,4.34178]
[1778450589329,38.13,80879.93,0.7,0.9108,0.00016,4.39738]
[1778450590111,38.13,80874.62,0.7,0.90996,0.00016,4.42761]
[1778450591118,38.13,80868.36,0.7,0.90897,0.00016,4.46328]
[1778450592125,38.13,80842.9,0.7,0.90489,0.00016,4.60895]
[1778450593132,38.13,80836.03,0.7,0.90376,0.00016,4.64867]
[1778450594139,38.13,80838.49,0.7,0.90417,0.00016,4.63453]
[1778450596153,38.12,80825.36,0.7,0.90209,0.00017,4.70743]
[1778450597416,38.12,80825.36,0.7,0.90209,0.00017,4.70743]
[1778450597440,38.11,80822.15,0.7,0.90156,0.00017,4.72566]
[1778450598175,38.11,80844.93,0.7,0.90532,0.00016,4.59387]
[1778450599179,38.11,80871.52,0.7,0.90956,0.00016,4.44223]
[1778450600186,38.11,80887.66,0.7,0.91206,0.00015,4.35115]
[1778450601424,38.11,80887.66,0.7,0.91206,0.00015,4.35115]
[1778450601472,38.11,80917.92,0.7,0.91662,0.00015,4.18288]
[1778450602200,38.11,80917.59,0.7,0.91657,0.00015,4.18471]
[1778450603207,38.11,80912.72,0.7,0.91585,0.00015,4.21161]
[1778450604301,38.11,80921.21,0.7,0.9171,0.00015,4.16475]
[1778450605352,38.11,80921.21,0.7,0.9171,0.00015,4.16475]
[1778450605563,38.11,80921.21,0.7,0.9171,0.00015,4.16475]
[1778450605621,38.11,80924.96,0.7,0.91765,0.00015,4.14426]
[1778450606600,38.11,80924.96,0.7,0.91765,0.00015,4.14426]
[1778450606701,38.11,80926.3,0.7,0.91784,0.00015,4.13699]
[1778450607529,38.11,80926.3,0.7,0.91784,0.00015,4.13699]
[1778450607572,38.11,80927.11,0.7,0.91796,0.00015,4.13255]
[1778450608734,38.11,80927.11,0.7,0.91796,0.00015,4.13255]
[1778450609561,38.12,80927.9,0.7,0.91807,0.00015,4.12841]
[1778450609661,38.12,80928.54,0.7,0.91816,0.00015,4.125]
[1778450611263,38.12,80935.61,0.7,0.91936,0.00014,4.07642]
[1778450612270,38.12,80939.71,0.7,0.91994,0.00014,4.05428]
[1778450613277,38.12,80937.89,0.7,0.91967,0.00014,4.06438]
[1778450614284,38.12,80943.96,0.7,0.92054,0.00014,4.03163]
[1778450615292,38.12,80963.5,0.7,0.92328,0.00014,3.92673]
[1778450616758,38.12,80963.5,0.7,0.92328,0.00014,3.92673]
[1778450616831,38.16,80970.13,0.7,0.92397,0.00014,3.8999]
[1778450617306,38.16,80963.42,0.7,0.92304,0.00014,3.93568]
[1778450618313,38.18,80961.89,0.7,0.92273,0.00014,3.94771]
[1778450619320,38.18,80952.72,0.7,0.92144,0.00014,3.9973]
[1778450620327,38.18,80959.01,0.7,0.92231,0.00014,3.96379]
[1778450621334,38.2,80966.29,0.7,0.92324,0.00014,3.92825]
[1778450622341,38.22,80968.46,0.7,0.92344,0.00014,3.9206]
[1778450623348,38.24,80987.97,0.7,0.92599,0.00013,3.8214]
[1778450624599,38.24,80999.04,0.7,0.92744,0.00013,3.76468]
[1778450626369,38.25,80993.16,0.7,0.92664,0.00013,3.79605]
[1778450628647,38.25,80993.53,0.7,0.92668,0.00013,3.79471]
[1778450628743,38.25,80993.53,0.7,0.92668,0.00013,3.79471]
[1778450629392,38.26,81002.42,0.7,0.92782,0.00013,3.74955]
[1778450631406,38.26,81001.06,0.7,0.92761,0.00013,3.75791]
[1778450633562,38.26,81001.73,0.7,0.92768,0.00013,3.75509]
[1778450633661,38.27,81006.65,0.7,0.9283,0.00013,3.73088]
[1778450635871,38.27,81007.66,0.7,0.92843,0.00013,3.72564]
[1778450635899,38.27,81007.66,0.7,0.92843,0.00013,3.72564]
[1778450636641,38.28,81006.13,0.7,0.92819,0.00013,3.735]
[1778450636739,38.28,81006.13,0.7,0.92819,0.00013,3.735]
[1778450636742,38.28,81005.15,0.7,0.92805,0.00013,3.74078]
[1778450637448,38.28,80988.74,0.7,0.92587,0.00013,3.82644]
[1778450638766,38.31,80976.93,0.7,0.92411,0.00014,3.89492]
[1778450640469,38.33,80977.92,0.7,0.92413,0.00014,3.89411]
[1778450643511,38.38,80978.95,0.7,0.92405,0.00014,3.8974]
[1778450643612,38.4,80978.95,0.7,0.92393,0.00014,3.90213]
[1778450644657,38.4,80978.95,0.7,0.92393,0.00014,3.90213]
[1778450644809,38.4,80978.95,0.7,0.92393,0.00014,3.90213]
[1778450644903,38.4,80972.41,0.7,0.92302,0.00014,3.93723]
[1778450645506,38.4,80968.76,0.7,0.92251,0.00014,3.95664]
[1778450646829,38.4,80971.45,0.7,0.92287,0.00014,3.94305]
[1778450648462,38.4,80972.23,0.7,0.92297,0.00014,3.9389]
[1778450648475,38.4,80972.23,0.7,0.92297,0.00014,3.9389]
[1778450648532,38.41,80977.74,0.7,0.92372,0.00014,3.91005]
[1778450649539,38.41,80980.41,0.7,0.92408,0.00014,3.8963]
[1778450651552,38.41,80961.84,0.7,0.92149,0.00014,3.99588]
[1778450652561,38.41,80942.84,0.7,0.91878,0.00014,4.09861]
[1778450653568,38.41,80935.69,0.7,0.91774,0.00015,4.13772]
[1778450654828,38.41,80935.69,0.7,0.91774,0.00015,4.13772]
[1778450654912,38.42,80945.23,0.7,0.91911,0.00014,4.08613]
[1778450655984,38.42,80945.23,0.7,0.91911,0.00014,4.08613]
[1778450655582,38.42,80949.87,0.7,0.91977,0.00014,4.0612]
[1778450656589,38.42,80948.54,0.7,0.91958,0.00014,4.06855]
[1778450657960,38.42,80948.54,0.7,0.91958,0.00014,4.06855]
[1778450657998,38.42,80948.54,0.7,0.91958,0.00014,4.06855]
[1778450657999,38.42,80945.15,0.7,0.91909,0.00014,4.08703]
[1778450658603,38.42,80942.35,0.7,0.91869,0.00014,4.10232]
[1778450660042,38.42,80939.46,0.7,0.91827,0.00014,4.1181]
[1778450660617,38.42,80941.41,0.7,0.91855,0.00014,4.10761]
[1778450662631,38.42,80935.0,0.7,0.91761,0.00015,4.14263]
[1778450663638,38.42,80936.48,0.7,0.91783,0.00014,4.13463]
[1778450665566,38.42,80936.6,0.7,0.91784,0.00014,4.13403]
[1778450665652,38.42,80939.17,0.7,0.91821,0.00014,4.12012]
[1778450666659,38.42,80941.2,0.7,0.9185,0.00014,4.10919]
[1778450669680,38.42,80938.25,0.7,0.91807,0.00014,4.12549]
[1778450670781,38.42,80938.25,0.7,0.91807,0.00014,4.12549]
[1778450670807,38.42,80938.25,0.7,0.91807,0.00014,4.12549]
[1778450670882,38.42,80939.69,0.7,0.91828,0.00014,4.11774]
[1778450671699,38.42,80935.68,0.7,0.91787,0.00014,4.12949]
[1778450672706,38.42,80936.98,0.7,0.91806,0.00014,4.12248]
[1778450674683,38.42,80936.74,0.7,0.91802,0.00014,4.12386]
[1778450674741,38.42,80936.74,0.7,0.91802,0.00014,4.12386]
[1778450675727,38.42,80934.98,0.7,0.91776,0.00015,4.13356]
[1778450676734,38.43,80939.01,0.7,0.91834,0.00014,4.11171]
[1778450677741,38.43,80941.47,0.7,0.9187,0.00014,4.09846]
[1778450678748,38.43,80943.71,0.7,0.91901,0.00014,4.08643]
[1778450679755,38.43,80941.54,0.7,0.9187,0.00014,4.0983]
[1778450680762,38.43,80940.01,0.7,0.91848,0.00014,4.10669]
[1778450682207,38.43,80941.08,0.7,0.91863,0.00014,4.10098]
[1778450682321,38.43,80941.08,0.7,0.91863,0.00014,4.10098]
[1778450682776,38.43,80936.3,0.7,0.91794,0.00014,4.12702]
[1778450683783,38.43,80934.58,0.7,0.91769,0.00015,4.13643]
[1778450684824,38.43,80934.58,0.7,0.91769,0.00015,4.13643]
[1778450684901,38.43,80934.37,0.7,0.91765,0.00015,4.13761]
[1778450685243,38.43,80934.37,0.7,0.91765,0.00015,4.13761]
[1778450685968,38.43,80934.37,0.7,0.91765,0.00015,4.13761]
[1778450686321,38.43,80934.61,0.7,0.91769,0.00015,4.13634]
[1778450687058,38.43,80926.24,0.7,0.91646,0.00015,4.18205]
[1778450687811,38.43,80917.48,0.7,0.91517,0.00015,4.23008]
[1778450689566,38.43,80916.36,0.7,0.91501,0.00015,4.23613]
[1778450689912,38.43,80916.36,0.7,0.91501,0.00015,4.23613]
[1778450690003,38.43,80916.36,0.7,0.91501,0.00015,4.23613]
[1778450690012,38.43,80914.74,0.7,0.91477,0.00015,4.24494]
[1778450690996,38.43,80914.74,0.7,0.91477,0.00015,4.24494]
[1778450691026,38.43,80914.74,0.7,0.91477,0.00015,4.24494]
[1778450693853,38.43,80916.26,0.7,0.91501,0.00015,4.23607]
[1778450697881,38.42,80923.66,0.7,0.91612,0.00015,4.19496]
[1778450698891,38.42,80936.16,0.7,0.91794,0.00014,4.12668]
[1778450699898,38.42,80948.04,0.7,0.91965,0.00014,4.06239]
[1778450700202,38.42,80948.04,0.7,0.91965,0.00014,4.06239]
[1778450700775,38.42,80948.04,0.7,0.91965,0.00014,4.06239]
[1778450700799,38.42,80948.04,0.7,0.91965,0.00014,4.06239]
[1778450700905,38.42,80948.61,0.7,0.91973,0.00014,4.05947]
[1778450701913,38.42,80936.52,0.7,0.91799,0.00014,4.12509]
[1778450702919,38.42,80943.51,0.7,0.91899,0.00014,4.08723]
[1778450703927,38.43,80947.05,0.7,0.9195,0.00014,4.06821]
[1778450704933,38.43,80950.51,0.7,0.91999,0.00014,4.0497]
[1778450708961,38.43,80957.69,0.7,0.92098,0.00014,4.01181]
[1778450709969,38.43,80963.32,0.7,0.92177,0.00014,3.98191]
[1778450710860,38.43,80963.32,0.7,0.92177,0.00014,3.98191]
[1778450710910,38.43,80963.32,0.7,0.92177,0.00014,3.98191]
[1778450710977,38.43,80973.88,0.7,0.92322,0.00014,3.92599]
[1778450711984,38.43,80979.27,0.7,0.92395,0.00014,3.89783]
[1778450712992,38.44,80976.06,0.7,0.9235,0.00014,3.91522]
[1778450713558,38.44,80976.06,0.7,0.9235,0.00014,3.91522]
[1778450713999,38.44,80973.81,0.7,0.92318,0.00014,3.92752]
[1778450715009,38.44,80982.65,0.7,0.92438,0.00014,3.88115]
[1778450716017,38.44,80999.23,0.7,0.9266,0.00013,3.79471]
[1778450717021,38.44,81009.63,0.7,0.92796,0.00013,3.74132]
[1778450718028,38.45,81003.96,0.7,0.9272,0.00013,3.77135]
[1778450719035,38.45,80997.18,0.7,0.92628,0.00013,3.80724]
[1778450720042,38.45,80993.08,0.7,0.92572,0.00013,3.82921]
[1778450722056,38.5,80996.36,0.7,0.9259,0.00013,3.82238]
[1778450723063,38.53,80990.85,0.7,0.92502,0.00013,3.85644]
[1778450724070,38.53,80987.25,0.7,0.92453,0.00014,3.87581]
[1778450726084,38.54,80989.56,0.7,0.92482,0.00014,3.86456]
[1778450727091,38.54,80993.71,0.7,0.92536,0.00013,3.84329]
[1778450728079,38.54,80993.71,0.7,0.92536,0.00013,3.84329]
[1778450728101,38.54,81022.55,0.7,0.92916,0.00013,3.69401]
[1778450729107,38.54,81037.97,0.7,0.93112,0.00013,3.61568]
[1778450730114,38.54,81033.01,0.7,0.93049,0.00013,3.64078]
[1778450730229,38.54,81033.01,0.7,0.93049,0.00013,3.64078]
[1778450731121,38.54,81025.96,0.7,0.92976,0.00013,3.66687]
[1778450731892,38.54,81025.96,0.7,0.92976,0.00013,3.66687]
[1778450732093,38.54,81025.96,0.7,0.92976,0.00013,3.66687]
[1778450733109,38.54,81026.48,0.7,0.92983,0.00013,3.66408]
[1778450733137,38.54,81021.21,0.7,0.92916,0.00013,3.69089]
[1778450734142,38.54,81019.47,0.7,0.92894,0.00013,3.69963]
[1778450735149,38.53,81023.26,0.7,0.92943,0.00013,3.68003]
[1778450736068,38.53,81023.26,0.7,0.92943,0.00013,3.68003]
[1778450736160,38.53,81023.86,0.7,0.92951,0.00013,3.67681]
[1778450737164,38.53,81026.73,0.7,0.92988,0.00013,3.662]
[1778450738171,38.53,81028.9,0.7,0.93016,0.00013,3.65081]
[1778450739507,38.53,81028.9,0.7,0.93016,0.00013,3.65081]
[1778450739508,38.53,81028.9,0.7,0.93016,0.00013,3.65081]
[1778450739513,38.53,81021.31,0.7,0.92918,0.00013,3.68986]
[1778450740186,38.53,81037.29,0.7,0.93122,0.00013,3.60873]
[1778450741193,38.54,81030.79,0.7,0.93038,0.00013,3.64205]
[1778450742200,38.54,81034.79,0.7,0.93089,0.00013,3.62203]
[1778450743207,38.54,81038.78,0.7,0.93138,0.00013,3.60216]
[1778450745003,38.54,81044.57,0.7,0.93209,0.00012,3.57372]
[1778450746061,38.54,81044.57,0.7,0.93209,0.00012,3.57372]
[1778450746159,38.55,81048.28,0.7,0.93254,0.00012,3.55554]
[1778450746228,38.55,81050.77,0.7,0.93285,0.00012,3.54306]
[1778450747466,38.55,81050.77,0.7,0.93285,0.00012,3.54306]
[1778450747560,38.55,81050.77,0.7,0.93285,0.00012,3.54306]
[1778450747650,38.55,81040.83,0.7,0.9316,0.00013,3.59351]
[1778450748242,38.55,81032.93,0.7,0.93059,0.00013,3.6339]
[1778450750258,38.55,81031.49,0.7,0.9304,0.00013,3.64158]
[1778450751267,38.55,81034.07,0.7,0.93072,0.00013,3.62849]
[1778450752274,38.55,81035.96,0.7,0.93096,0.00013,3.61894]
[1778450753495,38.55,81035.96,0.7,0.93096,0.00013,3.61894]
[1778450753699,38.55,81035.96,0.7,0.93096,0.00013,3.61894]
[1778450753714,38.55,81029.45,0.7,0.93013,0.00013,3.65236]
[1778450754288,38.55,81023.84,0.7,0.92941,0.00013,3.68098]
[1778450755295,38.55,81019.43,0.7,0.92883,0.00013,3.70382]
[1778450757309,38.56,81015.13,0.7,0.92826,0.00013,3.72635]
[1778450759249,38.56,81014.46,0.7,0.92817,0.00013,3.72999]
[1778450759809,38.56,81005.39,0.7,0.92697,0.00013,3.77739]
[1778450762062,38.56,81006.12,0.7,0.92706,0.00013,3.77361]
[1778450762084,38.56,81004.13,0.7,0.92678,0.00013,3.78464]
[1778450763351,38.57,80998.21,0.7,0.92599,0.00013,3.81576]
[1778450764358,38.57,80991.94,0.7,0.92514,0.00013,3.84854]
[1778450765365,38.57,80990.61,0.7,0.92497,0.00013,3.8555]
[1778450766372,38.57,80987.01,0.7,0.92448,0.00014,3.87437]
[1778450768058,38.57,80987.01,0.7,0.92448,0.00014,3.87437]
[1778450768133,38.57,80976.6,0.7,0.92305,0.00014,3.92956]
[1778450768659,38.57,80976.6,0.7,0.92305,0.00014,3.92956]
[1778450769036,38.57,80976.6,0.7,0.92305,0.00014,3.92956]
[1778450769114,38.57,80972.63,0.7,0.9225,0.00014,3.95068]
[1778450769569,38.57,80972.63,0.7,0.9225,0.00014,3.95068]
[1778450769727,38.57,80971.93,0.7,0.9224,0.00014,3.95448]
[1778450772057,38.57,80972.11,0.7,0.92242,0.00014,3.95353]
[1778450772090,38.57,80972.11,0.7,0.92242,0.00014,3.95353]
[1778450772191,38.57,80972.11,0.7,0.92242,0.00014,3.95353]
[1778450772414,38.57,80970.93,0.7,0.92226,0.00014,3.95998]
[1778450777014,38.57,80967.02,0.7,0.9217,0.00014,3.98119]
[1778450778062,38.57,80967.02,0.7,0.9217,0.00014,3.98119]
[1778450778462,38.57,80961.94,0.7,0.92099,0.00014,4.00834]
[1778450780024,38.57,80961.94,0.7,0.92099,0.00014,4.00834]
[1778450780051,38.57,80961.94,0.7,0.92099,0.00014,4.00834]
[1778450780063,38.57,80961.94,0.7,0.92099,0.00014,4.00834]
[1778450780126,38.57,80954.49,0.7,0.91994,0.00014,4.04822]
[1778450782061,38.57,80953.39,0.7,0.91978,0.00014,4.05413]
[1778450782130,38.57,80954.48,0.7,0.91995,0.00014,4.0477]
[1778450782486,38.57,80962.4,0.7,0.92107,0.00014,4.00531]
[1778450784500,38.57,80960.55,0.7,0.92082,0.00014,4.01476]
[1778450785895,38.57,80960.55,0.7,0.92082,0.00014,4.01476]
[1778450785922,38.57,80960.55,0.7,0.92082,0.00014,4.01476]
[1778450786514,38.56,80958.93,0.7,0.92061,0.00014,4.02297]
[1778450787521,38.56,80960.28,0.7,0.9208,0.00014,4.01551]
[1778450788772,38.56,80960.28,0.7,0.9208,0.00014,4.01551]
[1778450788804,38.56,80960.28,0.7,0.9208,0.00014,4.01551]
[1778450788816,38.56,80960.28,0.7,0.9208,0.00014,4.01551]
[1778450788871,38.56,80959.73,0.7,0.92074,0.00014,4.01799]
[1778450789535,38.56,80956.93,0.7,0.92034,0.00014,4.03298]
[1778450790542,38.56,80955.24,0.7,0.92011,0.00014,4.04179]
[1778450792058,38.56,80955.24,0.7,0.92011,0.00014,4.04179]
[1778450792159,38.56,80953.2,0.7,0.92001,0.00014,4.04219]
[1778450792556,38.56,80950.56,0.7,0.91963,0.00014,4.05638]
[1778450793690,38.56,80950.56,0.7,0.91963,0.00014,4.05638]
[1778450793757,38.56,80950.56,0.7,0.91963,0.00014,4.05638]
[1778450793851,38.56,80947.46,0.7,0.9192,0.00014,4.07264]
[1778450794570,38.56,80935.79,0.7,0.91752,0.00015,4.13574]
[1778450796584,38.55,80938.71,0.7,0.91796,0.00014,4.11934]
[1778450797591,38.55,80940.45,0.7,0.91822,0.00014,4.10959]
[1778450799688,38.55,80939.39,0.7,0.91807,0.00014,4.11501]
[1778450801704,38.55,80938.1,0.7,0.9179,0.00014,4.1214]
[1778450802627,38.54,80973.0,0.7,0.92285,0.00014,3.93373]
[1778450803736,38.54,80973.0,0.7,0.92285,0.00014,3.93373]
[1778450803746,38.55,80972.47,0.7,0.92277,0.00014,3.93699]
[1778450804641,38.55,80967.76,0.7,0.92211,0.00014,3.96198]
[1778450805653,38.55,80967.76,0.7,0.92211,0.00014,3.96198]
[1778450805678,38.55,80967.76,0.7,0.92211,0.00014,3.96198]
[1778450805808,38.55,80967.76,0.7,0.92211,0.00014,3.96198]
[1778450806581,38.55,80968.04,0.7,0.92214,0.00014,3.96117]
[1778450806661,38.55,81011.21,0.7,0.92796,0.00013,3.73515]
[1778450807668,38.55,81021.75,0.7,0.92932,0.00013,3.68134]
[1778450808800,38.56,81020.84,0.7,0.92917,0.00013,3.68743]
[1778450810220,38.56,81020.84,0.7,0.92917,0.00013,3.68743]
[1778450809690,38.56,81023.86,0.7,0.92956,0.00013,3.67199]
[1778450810690,38.56,81049.94,0.7,0.93283,0.00012,3.54085]
[1778450811643,38.56,81049.94,0.7,0.93283,0.00012,3.54085]
[1778450811830,38.56,81049.94,0.7,0.93283,0.00012,3.54085]
[1778450811931,38.57,81049.48,0.7,0.93273,0.00012,3.54489]
[1778450812310,38.57,81049.48,0.7,0.93273,0.00012,3.54489]
[1778450812557,38.57,81049.48,0.7,0.93273,0.00012,3.54489]
[1778450813025,38.57,81049.48,0.7,0.93273,0.00012,3.54489]
[1778450813053,38.57,81043.68,0.7,0.93198,0.00013,3.57497]
[1778450814310,38.57,81044.29,0.7,0.93206,0.00012,3.57191]
[1778450815251,38.57,81044.29,0.7,0.93206,0.00012,3.57191]
[1778450814719,38.58,81044.03,0.7,0.932,0.00013,3.57413]
[1778450815726,38.58,81067.7,0.7,0.93489,0.00012,3.4571]
[1778450816733,38.58,81091.21,0.7,0.93768,0.00012,3.34214]
[1778450817740,38.59,81090.86,0.7,0.93762,0.00012,3.34494]
[1778450819138,38.59,81090.86,0.7,0.93762,0.00012,3.34494]
[1778450819154,38.65,81102.83,0.7,0.9387,0.00012,3.30001]
[1778450819754,38.65,81115.49,0.7,0.94014,0.00011,3.23959]
[1778450820635,38.65,81115.49,0.7,0.94014,0.00011,3.23959]
[1778450820761,38.71,81103.74,0.7,0.93852,0.00012,3.30762]
[1778450821716,38.71,81103.74,0.7,0.93852,0.00012,3.30762]
[1778450821828,38.71,81103.74,0.7,0.93852,0.00012,3.30762]
[1778450821861,38.76,81102.2,0.7,0.9381,0.00012,3.32517]
[1778450822779,38.77,81109.96,0.7,0.93897,0.00011,3.28883]
[1778450823786,38.77,81101.07,0.7,0.93794,0.00012,3.33189]
[1778450824902,38.77,81111.96,0.7,0.93918,0.00011,3.28014]
[1778450825325,38.77,81111.96,0.7,0.93918,0.00011,3.28014]
[1778450825716,38.77,81111.96,0.7,0.93918,0.00011,3.28014]
[1778450825802,38.77,81111.96,0.7,0.93918,0.00011,3.28014]
[1778450825910,38.77,81116.44,0.7,0.93968,0.00011,3.2593]
[1778450826553,38.77,81116.44,0.7,0.93968,0.00011,3.2593]
[1778450826807,38.78,81140.81,0.7,0.94238,0.00011,3.1453]
[1778450827814,38.78,81143.81,0.7,0.94269,0.00011,3.13206]
[1778450829010,38.78,81143.81,0.7,0.94269,0.00011,3.13206]
[1778450829114,38.78,81150.04,0.7,0.94334,0.00011,3.10396]
[1778450829957,38.78,81150.04,0.7,0.94334,0.00011,3.10396]
[1778450830009,38.79,81177.16,0.7,0.94619,0.0001,2.98117]
[1778450830840,38.79,81177.16,0.7,0.94619,0.0001,2.98117]
[1778450830845,38.79,81206.36,0.7,0.94914,0.0001,2.85159]
[1778450831844,38.83,81212.27,0.7,0.94953,0.0001,2.83448]
[1778450833862,38.93,81207.43,0.7,0.94861,0.0001,2.87514]
[1778450834565,38.93,81207.43,0.7,0.94861,0.0001,2.87514]
[1778450834870,38.99,81222.23,0.7,0.94982,0.0001,2.82159]
[1778450835876,39.05,81232.06,0.7,0.95052,0.0001,2.79076]
[1778450837039,39.05,81232.06,0.7,0.95052,0.0001,2.79076]
[1778450837041,39.05,81232.06,0.7,0.95052,0.0001,2.79076]
[1778450837121,39.11,81228.19,0.7,0.94989,0.0001,2.81886]
[1778450837794,39.11,81228.19,0.7,0.94989,0.0001,2.81886]
[1778450837895,39.11,81216.87,0.7,0.94878,0.0001,2.8679]
[1778450838900,39.18,81200.79,0.7,0.94686,0.0001,2.95236]
[1778450839907,39.18,81194.23,0.7,0.9462,0.0001,2.98142]
[1778450840914,39.18,81184.04,0.7,0.94514,0.0001,3.02733]
[1778450841417,39.18,81184.04,0.7,0.94514,0.0001,3.02733]
[1778450841921,39.18,81179.11,0.7,0.94463,0.0001,3.04954]
[1778450842928,39.19,81190.52,0.7,0.94577,0.0001,2.99992]
[1778450843935,39.19,81200.1,0.7,0.94675,0.0001,2.95759]
[1778450844942,39.24,81191.8,0.7,0.94568,0.0001,3.00394]
[1778450845360,39.24,81191.8,0.7,0.94568,0.0001,3.00394]
[1778450845795,39.24,81191.8,0.7,0.94568,0.0001,3.00394]
[1778450845949,39.24,81196.58,0.7,0.94615,0.0001,2.9835]
[1778450846956,39.25,81193.79,0.7,0.94585,0.0001,2.99683]
[1778450847963,39.25,81187.08,0.7,0.94513,0.0001,3.02773]
[1778450848970,39.25,81180.25,0.7,0.9444,0.0001,3.05931]
[1778450850984,39.26,81188.67,0.7,0.94524,0.0001,3.02299]
[1778450851991,39.27,81197.12,0.7,0.94624,0.0001,2.97713]
[1778450852998,39.27,81199.31,0.7,0.94644,0.0001,2.96832]
[1778450853560,39.27,81199.31,0.7,0.94644,0.0001,2.96832]
[1778450854005,39.28,81197.51,0.7,0.94624,0.0001,2.97723]
[1778450855013,39.28,81189.32,0.7,0.94538,0.0001,3.01464]
[1778450856019,39.28,81183.6,0.7,0.94476,0.0001,3.04114]
[1778450857026,39.29,81181.04,0.7,0.94448,0.0001,3.05348]
[1778450858033,39.29,81182.31,0.7,0.94459,0.0001,3.04854]
[1778450862062,39.31,81180.56,0.7,0.94434,0.0001,3.05961]
[1778450863069,39.31,81172.61,0.7,0.94348,0.00011,3.09638]
[1778450863560,39.31,81172.61,0.7,0.94348,0.00011,3.09638]
[1778450864076,39.32,81174.36,0.7,0.94365,0.00011,3.08916]
[1778450865563,39.32,81174.53,0.7,0.94365,0.00011,3.08912]
[1778450866090,39.32,81163.13,0.7,0.94242,0.00011,3.14183]
[1778450866492,39.32,81163.13,0.7,0.94242,0.00011,3.14183]
[1778450866497,39.32,81163.13,0.7,0.94242,0.00011,3.14183]
[1778450867099,39.33,81155.51,0.7,0.94157,0.00011,3.17751]
[1778450868106,39.33,81153.49,0.7,0.94134,0.00011,3.18743]
[1778450868470,39.33,81153.49,0.7,0.94134,0.00011,3.18743]
[1778450869113,39.33,81149.03,0.7,0.94084,0.00011,3.20865]
[1778450869563,39.33,81149.03,0.7,0.94084,0.00011,3.20865]
[1778450870120,39.34,81148.5,0.7,0.94077,0.00011,3.21165]
[1778450872134,39.34,81145.37,0.7,0.9404,0.00011,3.22727]
[1778450873141,39.34,81140.99,0.7,0.9399,0.00011,3.24819]
[1778450874148,39.35,81135.61,0.7,0.93929,0.00011,3.27386]
[1778450877169,39.35,81136.77,0.7,0.93939,0.00011,3.26971]
[1778450877746,39.35,81136.77,0.7,0.93939,0.00011,3.26971]
[1778450878176,39.36,81135.01,0.7,0.93918,0.00011,3.27841]
[1778450879183,39.36,81128.87,0.7,0.93847,0.00011,3.30774]
[1778450880190,39.38,81125.4,0.7,0.93799,0.00011,3.3279]
[1778450881561,39.38,81126.22,0.7,0.93808,0.00011,3.32437]
[1778450881890,39.38,81126.22,0.7,0.93808,0.00011,3.32437]
[1778450881944,39.38,81126.22,0.7,0.93808,0.00011,3.32437]
[1778450882204,39.38,81122.16,0.7,0.9376,0.00011,3.34395]
[1778450883220,39.38,81122.16,0.7,0.9376,0.00011,3.34395]
[1778450883211,39.38,81117.24,0.7,0.93703,0.00012,3.36767]
[1778450883564,39.38,81117.24,0.7,0.93703,0.00012,3.36767]
[1778450884218,39.38,81116.43,0.7,0.93693,0.00012,3.3718]
[1778450885225,39.38,81109.25,0.7,0.93609,0.00012,3.40641]
[1778450885558,39.38,81109.25,0.7,0.93609,0.00012,3.40641]
[1778450886255,39.38,81109.25,0.7,0.93609,0.00012,3.40641]
[1778450886269,39.39,81106.31,0.7,0.93574,0.00012,3.42074]
[1778450887369,39.39,81105.16,0.7,0.9356,0.00012,3.42646]
[1778450887560,39.39,81105.16,0.7,0.9356,0.00012,3.42646]
[1778450888246,39.39,81102.87,0.7,0.93533,0.00012,3.43768]
[1778450889253,39.39,81094.5,0.7,0.93433,0.00012,3.47833]
[1778450889721,39.39,81094.5,0.7,0.93433,0.00012,3.47833]
[1778450890261,39.39,81149.48,0.7,0.94065,0.00011,3.21687]
[1778450891268,39.39,81166.56,0.7,0.9425,0.00011,3.13814]
[1778450892275,39.39,81164.65,0.7,0.9423,0.00011,3.14693]
[1778450892447,39.39,81164.65,0.7,0.9423,0.00011,3.14693]
[1778450893282,39.39,81164.11,0.7,0.94223,0.00011,3.15003]
[1778450893602,39.39,81164.11,0.7,0.94223,0.00011,3.15003]
[1778450895297,39.4,81165.34,0.7,0.94233,0.00011,3.14564]
[1778450896303,39.4,81163.91,0.7,0.94216,0.00011,3.15282]
[1778450897310,39.4,81165.3,0.7,0.94229,0.00011,3.14708]
[1778450899324,39.41,81170.14,0.7,0.94278,0.00011,3.12624]
[1778450899565,39.41,81170.14,0.7,0.94278,0.00011,3.12624]
[1778450899814,39.41,81170.14,0.7,0.94278,0.00011,3.12624]
[1778450900331,39.41,81173.27,0.7,0.9431,0.00011,3.11266]
[1778450902185,39.41,81173.27,0.7,0.9431,0.00011,3.11266]
[1778450902200,39.42,81173.18,0.7,0.94306,0.00011,3.11445]
[1778450902345,39.42,81180.55,0.7,0.94384,0.00011,3.08105]
[1778450904359,39.43,81182.77,0.7,0.94404,0.0001,3.07251]
[1778450906373,39.43,81185.26,0.7,0.94427,0.0001,3.06282]
[1778450907380,39.44,81190.2,0.7,0.94476,0.0001,3.04141]
[1778450909394,39.45,81186.0,0.7,0.94429,0.0001,3.06186]
[1778450910401,39.45,81181.55,0.7,0.9438,0.00011,3.08268]
[1778450912415,39.46,81183.84,0.7,0.94416,0.0001,3.06473]
[1778450913422,39.46,81186.44,0.7,0.94442,0.0001,3.05381]
[1778450914429,39.47,81188.71,0.7,0.94463,0.0001,3.0444]
[1778450915436,39.47,81190.11,0.7,0.94476,0.0001,3.03892]
[1778450917450,39.48,81197.76,0.7,0.94552,0.0001,3.00639]
[1778450918457,39.48,81194.67,0.7,0.94518,0.0001,3.021]
[1778450920471,39.49,81191.69,0.7,0.94483,0.0001,3.03596]
[1778450921478,39.49,81189.83,0.7,0.94462,0.0001,3.04509]
[1778450922485,39.5,81185.16,0.7,0.94411,0.0001,3.06684]
[1778450924499,39.51,81183.42,0.7,0.9439,0.00011,3.07617]
[1778450926513,39.51,81184.96,0.7,0.94402,0.0001,3.07071]
[1778450927520,39.52,81187.15,0.7,0.94424,0.0001,3.06161]
[1778450928527,39.52,81190.28,0.7,0.94455,0.0001,3.04833]
[1778450929534,39.56,81195.27,0.7,0.94489,0.0001,3.03375]
[1778450930541,39.6,81196.77,0.7,0.94486,0.0001,3.03499]
[1778450933272,39.64,81197.0,0.7,0.9447,0.0001,3.04183]
[1778450933288,39.69,81208.9,0.7,0.94573,0.0001,2.99759]
[1778450933563,39.69,81215.7,0.7,0.94642,0.0001,2.96767]
[1778450935577,39.7,81218.64,0.7,0.94667,0.0001,2.95658]
[1778450937591,39.71,81223.14,0.7,0.94708,0.0001,2.93873]
[1778450939231,39.71,81223.14,0.7,0.94708,0.0001,2.93873]
[1778450939314,39.76,81222.97,0.7,0.94683,0.0001,2.94966]
[1778450939609,39.76,81230.73,0.7,0.9476,0.0001,2.91593]
[1778450940627,39.76,81230.73,0.7,0.9476,0.0001,2.91593]
[1778450940808,39.76,81230.73,0.7,0.9476,0.0001,2.91593]
[1778450941307,39.76,81230.73,0.7,0.9476,0.0001,2.91593]
[1778450941019,39.77,81239.86,0.7,0.94847,0.0001,2.878]
[1778450942630,39.77,81235.38,0.7,0.94801,0.0001,2.89803]
[1778450947665,39.79,81234.15,0.7,0.94781,0.0001,2.90693]
[1778450948526,39.79,81234.15,0.7,0.94781,0.0001,2.90693]
[1778450948554,39.79,81234.15,0.7,0.94781,0.0001,2.90693]
[1778450948672,39.79,81223.38,0.7,0.94672,0.0001,2.95439]
[1778450950060,39.79,81223.38,0.7,0.94672,0.0001,2.95439]
[1778450950346,39.79,81223.38,0.7,0.94672,0.0001,2.95439]
[1778450950123,39.88,81218.59,0.7,0.94585,0.0001,2.99275]
[1778450950686,39.88,81217.26,0.7,0.94571,0.0001,2.99859]
[1778450951693,39.93,81215.59,0.7,0.94535,0.0001,3.01412]
[1778450952605,39.93,81215.59,0.7,0.94535,0.0001,3.01412]
[1778450953307,39.93,81215.59,0.7,0.94535,0.0001,3.01412]
[1778450952700,39.97,81215.67,0.7,0.94518,0.0001,3.02168]
[1778450953707,40.01,81216.1,0.7,0.94505,0.0001,3.02754]
[1778450955721,40.02,81214.75,0.7,0.94487,0.0001,3.03503]
[1778450958105,40.02,81214.67,0.7,0.94485,0.0001,3.03614]
[1778450958118,40.02,81214.67,0.7,0.94485,0.0001,3.03614]
[1778450958307,40.02,81214.67,0.7,0.94485,0.0001,3.03614]
[1778450958745,40.06,81193.08,0.7,0.94241,0.00011,3.1405]
[1778450959980,40.07,81203.82,0.7,0.94352,0.0001,3.09301]
[1778450960759,40.07,81210.62,0.7,0.94421,0.0001,3.06346]
[1778450961809,40.07,81210.62,0.7,0.94421,0.0001,3.06346]
[1778450961825,40.07,81213.66,0.7,0.94451,0.0001,3.05072]
[1778450967808,40.13,81212.86,0.7,0.94418,0.0001,3.065]
[1778450968815,40.13,81224.42,0.7,0.94535,0.0001,3.01481]
[1778450969822,40.14,81230.58,0.7,0.94595,0.0001,2.98869]
[1778450971836,40.15,81227.87,0.7,0.94579,0.0001,2.9931]
[1778450972843,40.15,81220.4,0.7,0.94501,0.0001,3.02662]
[1778450973850,40.15,81217.96,0.7,0.94474,0.0001,3.03815]
[1778450975003,40.15,81217.96,0.7,0.94474,0.0001,3.03815]
[1778450975058,40.15,81217.96,0.7,0.94474,0.0001,3.03815]
[1778450975100,40.16,81218.26,0.7,0.94474,0.0001,3.03833]
[1778450975720,40.16,81218.26,0.7,0.94474,0.0001,3.03833]
[1778450975864,40.16,81213.26,0.7,0.94423,0.0001,3.06038]
[1778450976871,40.17,81218.3,0.7,0.94473,0.0001,3.0389]
[1778450980754,40.18,81218.03,0.7,0.94465,0.0001,3.04226]
[1778450980855,40.18,81218.03,0.7,0.94465,0.0001,3.04226]
[1778450980899,40.18,81216.54,0.7,0.94448,0.0001,3.04955]
[1778450982914,40.19,81213.77,0.7,0.94416,0.0001,3.06321]
[1778450983629,40.19,81213.77,0.7,0.94416,0.0001,3.06321]
[1778450983889,40.19,81213.77,0.7,0.94416,0.0001,3.06321]
[1778450983890,40.19,81213.77,0.7,0.94416,0.0001,3.06321]
[1778450983921,40.19,81211.06,0.7,0.94387,0.0001,3.07591]
[1778450984928,40.2,81205.7,0.7,0.94329,0.0001,3.1004]
[1778450985935,40.2,81204.2,0.7,0.94312,0.0001,3.10775]
[1778450987810,40.2,81204.71,0.7,0.94316,0.0001,3.10611]
[1778450987949,40.21,81204.6,0.7,0.94313,0.0001,3.10722]
[1778450988956,40.21,81202.53,0.7,0.9429,0.0001,3.11707]
[1778450990154,40.21,81202.53,0.7,0.9429,0.0001,3.11707]
[1778450990194,40.21,81202.53,0.7,0.9429,0.0001,3.11707]
[1778450990226,40.22,81202.7,0.7,0.94289,0.0001,3.11753]
[1778450990970,40.22,81196.03,0.7,0.94219,0.00011,3.14738]
[1778450992082,40.22,81196.03,0.7,0.94219,0.00011,3.14738]
[1778450992090,40.22,81194.61,0.7,0.94201,0.00011,3.15491]
[1778450993273,40.22,81194.61,0.7,0.94201,0.00011,3.15491]
[1778450993309,40.22,81194.61,0.7,0.94201,0.00011,3.15491]
[1778450993316,40.22,81188.21,0.7,0.94132,0.00011,3.18429]
[1778450994308,40.22,81188.21,0.7,0.94132,0.00011,3.18429]
[1778450994366,40.23,81185.15,0.7,0.94098,0.00011,3.19863]
[1778450994998,40.23,81181.71,0.7,0.94061,0.00011,3.21423]
[1778451000087,40.24,81182.42,0.7,0.94063,0.00011,3.21329]
[1778451000366,40.24,81181.15,0.7,0.94048,0.00011,3.21951]
[1778451001041,40.24,81183.92,0.7,0.94078,0.00011,3.20693]
[1778451002158,40.25,81187.46,0.7,0.94114,0.00011,3.1918]
[1778451005070,40.25,81185.47,0.7,0.9409,0.00011,3.20225]
[1778451009099,40.26,81187.65,0.7,0.9411,0.00011,3.1938]
[1778451010106,40.27,81199.23,0.7,0.9423,0.00011,3.14264]
[1778451011279,40.27,81199.23,0.7,0.9423,0.00011,3.14264]
[1778451011381,40.27,81208.98,0.7,0.94331,0.0001,3.09973]
[1778451012120,40.27,81217.0,0.7,0.94413,0.0001,3.06487]
[1778451013127,40.28,81220.87,0.7,0.94451,0.0001,3.04852]
[1778451014763,40.28,81220.17,0.7,0.94442,0.0001,3.05231]
[1778451015142,40.28,81231.14,0.7,0.94552,0.0001,3.00499]
[1778451016148,40.29,81236.6,0.7,0.94605,0.0001,2.98204]
[1778451021184,40.31,81235.64,0.7,0.94586,0.0001,2.99025]
[1778451023198,40.32,81233.18,0.7,0.94558,0.0001,3.00253]
[1778451024205,40.32,81231.42,0.7,0.94538,0.0001,3.01097]
[1778451025216,40.32,81236.09,0.7,0.94583,0.0001,2.99142]
[1778451026222,40.33,81238.97,0.7,0.9461,0.0001,2.97972]
[1778451027129,40.33,81238.97,0.7,0.9461,0.0001,2.97972]
[1778451027175,40.33,81238.97,0.7,0.9461,0.0001,2.97972]
[1778451027231,40.33,81247.13,0.7,0.94689,0.0001,2.94533]
[1778451028262,40.34,81263.21,0.7,0.94844,0.0001,2.87758]
[1778451028787,40.34,81263.21,0.7,0.94844,0.0001,2.87758]
[1778451029266,40.34,81299.86,0.7,0.95187,9e-05,2.72499]
[1778451030273,40.39,81330.36,0.7,0.95438,9e-05,2.61136]
[1778451031285,40.45,81339.02,0.7,0.95502,9e-05,2.58007]
[1778451032239,40.45,81339.02,0.7,0.95502,9e-05,2.58007]
[1778451032292,40.45,81337.46,0.7,0.95488,9e-05,2.58665]
[1778451033299,40.48,81339.66,0.7,0.95497,9e-05,2.58213]
[1778451034038,40.48,81339.66,0.7,0.95497,9e-05,2.58213]
[1778451034064,40.48,81339.66,0.7,0.95497,9e-05,2.58213]
[1778451034453,40.5,81340.99,0.7,0.955,9e-05,2.5811]
[1778451035315,40.5,81363.75,0.7,0.95692,8e-05,2.49253]
[1778451036381,40.5,81363.75,0.7,0.95692,8e-05,2.49253]
[1778451036468,40.55,81370.56,0.7,0.95728,8e-05,2.4761]
[1778451037328,40.59,81373.01,0.7,0.95735,8e-05,2.47256]
[1778451038340,40.64,81367.13,0.7,0.95665,8e-05,2.50511]
[1778451039344,40.69,81376.85,0.7,0.95725,8e-05,2.4773]
[1778451039614,40.69,81376.85,0.7,0.95725,8e-05,2.4773]
[1778451040387,40.69,81376.85,0.7,0.95725,8e-05,2.4773]
[1778451040466,40.75,81372.96,0.7,0.95672,8e-05,2.502]
[1778451041357,40.8,81365.17,0.7,0.95587,8e-05,2.54139]
[1778451042364,40.85,81357.45,0.7,0.95503,9e-05,2.58011]
[1778451043373,40.91,81352.95,0.7,0.95441,9e-05,2.60843]
[1778451045386,40.97,81357.73,0.7,0.95459,9e-05,2.60042]
[1778451045969,40.97,81357.73,0.7,0.95459,9e-05,2.60042]
[1778451046394,41.09,81354.82,0.7,0.95387,9e-05,2.63322]
[1778451048408,41.15,81361.28,0.7,0.9542,9e-05,2.61859]
[1778451049417,41.21,81354.02,0.7,0.95334,9e-05,2.65778]
[1778451050424,41.33,81351.6,0.7,0.95266,9e-05,2.68874]
[1778451051085,41.33,81351.6,0.7,0.95266,9e-05,2.68874]
[1778451051431,41.39,81352.93,0.7,0.95254,9e-05,2.69418]
[1778451052439,41.44,81351.04,0.7,0.95214,9e-05,2.71237]
[1778451053446,41.5,81348.79,0.7,0.9517,9e-05,2.73202]
[1778451053809,41.5,81348.79,0.7,0.9517,9e-05,2.73202]
[1778451055460,41.62,81342.59,0.7,0.95067,9e-05,2.77812]
[1778451057474,41.73,81341.5,0.7,0.95014,9e-05,2.80226]
[1778451059488,41.79,81332.65,0.7,0.94909,9e-05,2.84853]
[1778451060495,41.79,81321.65,0.7,0.94807,9e-05,2.89342]
[1778451061502,41.8,81324.42,0.7,0.94829,9e-05,2.88378]
[1778451061809,41.8,81324.42,0.7,0.94829,9e-05,2.88378]
[1778451062509,41.8,81337.28,0.7,0.94946,9e-05,2.83229]
[1778451063516,41.81,81336.44,0.7,0.94936,9e-05,2.83659]
[1778451064765,41.86,81318.49,0.7,0.9475,9e-05,2.91886]
[1778451065811,41.86,81318.49,0.7,0.9475,9e-05,2.91886]
[1778451065911,41.86,81320.65,0.7,0.94768,9e-05,2.91074]
[1778451066834,41.9,81325.18,0.7,0.94793,9e-05,2.89989]
[1778451067544,41.91,81328.59,0.7,0.94824,9e-05,2.88617]
[1778451068551,41.91,81330.01,0.7,0.94837,9e-05,2.88062]
[1778451069558,41.91,81327.75,0.7,0.94815,9e-05,2.89009]
[1778451072579,41.91,81328.95,0.7,0.94825,9e-05,2.8859]
[1778451073586,41.91,81331.65,0.7,0.94849,9e-05,2.87513]
[1778451074593,41.92,81324.83,0.7,0.94785,9e-05,2.90325]
[1778451076608,41.92,81334.96,0.7,0.94878,9e-05,2.86234]
[1778451077614,41.92,81334.51,0.7,0.94874,9e-05,2.86445]
[1778451078621,41.92,81325.25,0.7,0.94787,9e-05,2.90249]
[1778451079628,41.92,81319.04,0.7,0.94728,9e-05,2.92821]
[1778451080635,41.92,81316.73,0.7,0.94706,9e-05,2.9379]
[1778451082649,41.92,81306.56,0.7,0.94609,0.0001,2.98036]
[1778451083658,41.93,81323.24,0.7,0.94767,9e-05,2.91151]
[1778451084663,41.93,81320.08,0.7,0.94737,9e-05,2.92469]
[1778451085671,41.93,81316.14,0.7,0.94699,9e-05,2.94111]
[1778451086677,41.93,81313.94,0.7,0.94678,9e-05,2.95035]
[1778451087684,41.93,81320.32,0.7,0.94738,9e-05,2.92416]
[1778451089247,41.93,81320.32,0.7,0.94738,9e-05,2.92416]
[1778451089504,41.93,81328.24,0.7,0.94811,9e-05,2.89187]
[1778451089698,41.93,81343.88,0.7,0.94955,9e-05,2.82864]
[1778451090705,41.93,81357.76,0.7,0.95079,9e-05,2.77339]
[1778451092084,41.93,81352.57,0.7,0.95047,9e-05,2.78533]
[1778451092596,41.93,81352.57,0.7,0.95047,9e-05,2.78533]
[1778451093345,41.93,81348.38,0.7,0.95008,9e-05,2.80244]
[1778451093646,41.93,81348.38,0.7,0.95008,9e-05,2.80244]
[1778451093726,41.93,81342.28,0.7,0.94953,9e-05,2.82696]
[1778451094733,41.93,81345.51,0.7,0.94983,9e-05,2.81387]
[1778451095740,41.93,81348.62,0.7,0.95011,9e-05,2.80133]
[1778451096747,41.93,81347.29,0.7,0.94999,9e-05,2.80662]
[1778451099769,41.93,81350.77,0.7,0.95031,9e-05,2.79251]
[1778451100782,41.93,81351.77,0.7,0.9504,9e-05,2.78849]
[1778451101785,41.93,81353.5,0.7,0.95055,9e-05,2.78156]
[1778451103799,41.93,81355.38,0.7,0.95072,9e-05,2.77403]
[1778451105528,41.93,81355.38,0.7,0.95072,9e-05,2.77403]
[1778451106822,41.93,81387.88,0.7,0.95356,9e-05,2.64654]
[1778451108399,41.93,81387.88,0.7,0.95356,9e-05,2.64654]
[1778451108431,41.93,81386.79,0.7,0.95346,9e-05,2.65116]
[1778451108836,41.93,81388.76,0.7,0.95362,9e-05,2.64355]
[1778451110038,41.93,81388.76,0.7,0.95362,9e-05,2.64355]
[1778451110115,41.94,81387.47,0.7,0.95351,9e-05,2.64874]
[1778451111490,41.94,81387.47,0.7,0.95351,9e-05,2.64874]
[1778451111528,41.94,81385.61,0.7,0.95334,9e-05,2.65632]
[1778451111857,41.94,81386.9,0.7,0.95345,9e-05,2.65133]
[1778451113871,41.94,81388.33,0.7,0.95357,9e-05,2.64619]
[1778451115885,41.94,81386.5,0.7,0.9534,9e-05,2.65367]
[1778451116892,41.94,81385.23,0.7,0.95329,9e-05,2.65878]
[1778451118906,41.95,81382.57,0.7,0.95305,9e-05,2.66946]
[1778451120278,41.95,81382.57,0.7,0.95305,9e-05,2.66946]
[1778451120300,41.95,81378.0,0.7,0.95265,9e-05,2.68741]
[1778451120920,41.95,81366.16,0.7,0.95162,9e-05,2.73399]
[1778451122463,41.95,81365.65,0.7,0.95157,9e-05,2.73612]
[1778451122934,41.95,81361.54,0.7,0.95121,9e-05,2.75236]
[1778451124145,41.95,81361.54,0.7,0.95121,9e-05,2.75236]
[1778451124222,41.95,81365.21,0.7,0.95153,9e-05,2.73788]
[1778451124948,41.95,81357.71,0.7,0.95087,9e-05,2.76764]
[1778451125956,41.95,81354.22,0.7,0.95055,9e-05,2.78154]
[1778451126962,41.95,81355.33,0.7,0.95065,9e-05,2.77711]
[1778451128976,41.95,81354.25,0.7,0.95056,9e-05,2.78139]
[1778451131997,41.95,81361.15,0.7,0.95117,9e-05,2.75393]
[1778451133116,41.95,81365.91,0.7,0.95159,9e-05,2.73514]
[1778451134280,41.95,81365.91,0.7,0.95159,9e-05,2.73514]
[1778451134309,41.95,81388.5,0.7,0.95355,9e-05,2.64702]
[1778451135085,41.95,81403.24,0.7,0.95479,8e-05,2.59069]
[1778451136416,41.95,81403.24,0.7,0.95479,8e-05,2.59069]
[1778451136516,41.95,81415.93,0.7,0.95582,8e-05,2.54332]
[1778451137045,41.95,81417.39,0.7,0.95594,8e-05,2.53783]
[1778451138051,41.96,81414.55,0.7,0.9557,8e-05,2.5489]
[1778451139058,41.96,81407.37,0.7,0.9551,8e-05,2.57641]
[1778451141072,41.96,81404.49,0.7,0.95484,8e-05,2.58799]
[1778451144093,41.97,81408.94,0.7,0.95519,8e-05,2.57199]
[1778451145183,41.97,81413.58,0.7,0.95557,8e-05,2.55477]
[1778451146107,41.97,81411.71,0.7,0.95541,8e-05,2.56218]
[1778451150135,41.98,81410.58,0.7,0.95529,8e-05,2.56782]
[1778451151143,41.98,81405.89,0.7,0.95503,8e-05,2.57749]
[1778451152150,41.98,81400.42,0.7,0.95456,8e-05,2.59861]
[1778451152800,41.98,81400.42,0.7,0.95456,8e-05,2.59861]
[1778451153160,41.98,81392.77,0.7,0.95391,8e-05,2.62818]
[1778451155174,41.99,81385.48,0.7,0.95328,9e-05,2.65677]
[1778451156181,41.99,81377.86,0.7,0.95262,9e-05,2.68656]
[1778451156717,41.99,81377.86,0.7,0.95262,9e-05,2.68656]
[1778451157188,41.99,81380.4,0.7,0.95284,9e-05,2.67681]
[1778451158195,41.99,81379.24,0.7,0.95274,9e-05,2.68148]
[1778451159202,41.99,81375.73,0.7,0.95243,9e-05,2.69531]
[1778451164237,41.99,81375.39,0.7,0.95239,9e-05,2.69726]
[1778451164810,41.99,81375.39,0.7,0.95239,9e-05,2.69726]
[1778451167258,42.0,81371.35,0.7,0.95203,9e-05,2.71344]
[1778451168265,42.0,81369.15,0.7,0.95183,9e-05,2.7222]
[1778451170279,42.0,81359.05,0.7,0.95093,9e-05,2.76227]
[1778451171563,42.0,81359.05,0.7,0.95093,9e-05,2.76227]
[1778451172293,42.0,81357.14,0.7,0.95076,9e-05,2.76996]
[1778451174307,42.0,81356.06,0.7,0.95067,9e-05,2.77427]
[1778451174812,42.0,81356.06,0.7,0.95067,9e-05,2.77427]
[1778451176321,42.0,81344.52,0.7,0.94963,9e-05,2.82042]
[1778451177491,42.0,81341.26,0.7,0.94933,9e-05,2.83354]
[1778451178337,42.0,81329.78,0.7,0.94827,9e-05,2.87998]
[1778451180351,42.0,81328.52,0.7,0.94816,9e-05,2.88485]
[1778451181358,41.99,81334.37,0.7,0.94871,9e-05,2.86088]
[1778451182383,41.99,81331.72,0.7,0.94847,9e-05,2.87147]
[1778451183510,41.99,81328.84,0.7,0.94821,9e-05,2.88289]
[1778451184396,41.99,81320.68,0.7,0.94744,9e-05,2.91627]
[1778451185404,41.99,81310.75,0.7,0.94651,0.0001,2.95704]
[1778451186820,41.99,81311.21,0.7,0.94656,0.0001,2.9549]
[1778451187418,41.99,81310.51,0.7,0.9465,0.0001,2.9572]
[1778451190439,41.98,81308.92,0.7,0.94637,0.0001,2.96288]
[1778451195479,41.97,81307.39,0.7,0.94626,0.0001,2.96766]
[1778451196482,41.97,81296.94,0.7,0.94526,0.0001,3.01093]
[1778451197489,41.97,81292.28,0.7,0.94482,0.0001,3.0301]
[1778451199503,41.96,81290.17,0.7,0.94463,0.0001,3.03814]
[1778451199849,41.96,81290.17,0.7,0.94463,0.0001,3.03814]
[1778451201521,41.96,81307.15,0.7,0.94629,0.0001,2.96626]
[1778451202528,41.96,81311.34,0.7,0.9467,0.0001,2.94858]
[1778451203535,41.96,81309.97,0.7,0.94658,0.0001,2.95396]
[1778451204542,41.95,81311.23,0.7,0.9467,0.0001,2.94845]
[1778451209577,41.95,81311.42,0.7,0.94675,0.0001,2.94623]
[1778451213605,41.94,81314.2,0.7,0.94719,9e-05,2.92466]
[1778451214612,41.94,81318.77,0.7,0.94763,9e-05,2.90562]
[1778451215619,41.94,81329.06,0.7,0.94859,9e-05,2.86336]
[1778451216626,41.94,81328.68,0.7,0.94856,9e-05,2.86476]
[1778451217633,41.94,81321.9,0.7,0.94793,9e-05,2.89226]
[1778451218640,41.94,81318.49,0.7,0.94762,9e-05,2.90604]
[1778451222668,41.93,81317.38,0.7,0.94753,9e-05,2.90972]
[1778451226697,41.93,81319.61,0.7,0.94776,9e-05,2.89966]
[1778451228711,41.92,81323.91,0.7,0.94818,9e-05,2.88164]
[1778451229718,41.92,81325.32,0.7,0.94831,9e-05,2.87571]
[1778451231732,41.92,81323.47,0.7,0.94815,9e-05,2.88291]
[1778451233746,41.92,81318.91,0.7,0.94773,9e-05,2.90121]
[1778451234753,41.92,81315.85,0.7,0.94745,9e-05,2.91356]
[1778451236767,41.91,81314.34,0.7,0.94731,9e-05,2.9193]
[1778451237774,41.91,81313.22,0.7,0.94721,9e-05,2.92367]
[1778451239789,41.91,81321.38,0.7,0.94799,9e-05,2.88966]
[1778451242650,41.91,81318.93,0.7,0.94778,9e-05,2.89909]
[1778451243817,41.91,81316.56,0.7,0.94756,9e-05,2.9086]
[1778451244824,41.9,81324.27,0.7,0.94829,9e-05,2.87679]
[1778451247845,41.9,81321.39,0.7,0.94803,9e-05,2.88803]
[1778451248853,41.9,81316.19,0.7,0.94755,9e-05,2.90915]
[1778451249859,41.9,81314.2,0.7,0.94736,9e-05,2.91711]
[1778451251873,41.9,81311.69,0.7,0.94714,9e-05,2.92697]
[1778451253887,41.89,81309.86,0.7,0.94697,0.0001,2.934]
[1778451254894,41.89,81308.55,0.7,0.94686,0.0001,2.93915]
[1778451255902,41.89,81306.81,0.7,0.9467,0.0001,2.94607]
[1778451258922,41.89,81305.35,0.7,0.94658,0.0001,2.95125]
[1778451260936,41.88,81309.18,0.7,0.94696,0.0001,2.93479]
[1778451261943,41.88,81313.01,0.7,0.94733,9e-05,2.91871]
[1778451262950,41.88,81315.27,0.7,0.94754,9e-05,2.90916]
[1778451265971,41.88,81324.48,0.7,0.94842,9e-05,2.87074]
[1778451266978,41.87,81327.11,0.7,0.94867,9e-05,2.85986]
[1778451268992,41.87,81322.22,0.7,0.94822,9e-05,2.8795]
[1778451271006,41.87,81321.22,0.7,0.94828,9e-05,2.87431]
[1778451272015,41.87,81323.64,0.7,0.94851,9e-05,2.86425]
[1778451275035,41.87,81326.15,0.7,0.94876,9e-05,2.85357]
[1778451280070,41.86,81325.29,0.7,0.94869,9e-05,2.85637]
[1778451285105,41.86,81325.39,0.7,0.94872,9e-05,2.85525]
[1778451290140,41.86,81322.66,0.7,0.94848,9e-05,2.86567]
[1778451291148,41.85,81320.43,0.7,0.94828,9e-05,2.87462]
[1778451292155,41.85,81306.39,0.7,0.94696,0.0001,2.93219]
[1778451293162,41.85,81301.85,0.7,0.94653,0.0001,2.95075]
[1778451294170,41.85,81303.22,0.7,0.94667,0.0001,2.94477]
[1778451295176,41.85,81312.53,0.7,0.94756,9e-05,2.90602]
[1778451296183,41.85,81312.02,0.7,0.94751,9e-05,2.90789]
[1778451301218,41.84,81318.61,0.7,0.94816,9e-05,2.87974]
[1778451302225,41.84,81323.62,0.7,0.94863,9e-05,2.8591]
[1778451303284,41.84,81329.25,0.7,0.94915,9e-05,2.83607]
[1778451305696,41.84,81332.15,0.7,0.94943,9e-05,2.82403]
[1778451306253,41.84,81321.88,0.7,0.94848,9e-05,2.86575]
[1778451307260,41.84,81322.17,0.7,0.94851,9e-05,2.86441]
[1778451309274,41.84,81318.57,0.7,0.94818,9e-05,2.87883]
[1778451311288,41.83,81321.4,0.7,0.94845,9e-05,2.86691]
[1778451313302,41.83,81319.23,0.7,0.94826,9e-05,2.87547]
[1778451314309,41.83,81308.93,0.7,0.94729,9e-05,2.91761]
[1778451315316,41.83,81306.59,0.7,0.94707,0.0001,2.92704]
[1778451316323,41.83,81292.79,0.7,0.94575,0.0001,2.9842]
[1778451317330,41.83,81289.88,0.7,0.94548,0.0001,2.99605]
[1778451318337,41.82,81288.53,0.7,0.94536,0.0001,3.00136]
[1778451320353,41.82,81291.03,0.7,0.94562,0.0001,2.99012]
[1778451321360,41.82,81297.27,0.7,0.94623,0.0001,2.96369]
[1778451322369,41.82,81287.9,0.7,0.94533,0.0001,3.00259]
[1778451323574,41.82,81287.9,0.7,0.94533,0.0001,3.00259]
[1778451323675,41.81,81280.69,0.7,0.94464,0.0001,3.03219]
[1778451329416,41.8,81279.67,0.7,0.94459,0.0001,3.03442]
[1778451331741,41.8,81279.24,0.7,0.94455,0.0001,3.03582]
[1778451331764,41.8,81279.24,0.7,0.94455,0.0001,3.03582]
[1778451333202,41.79,81279.4,0.7,0.94474,0.0001,3.02517]
[1778451333308,41.79,81279.4,0.7,0.94474,0.0001,3.02517]
[1778451333444,41.79,81279.43,0.7,0.94475,0.0001,3.02464]
[1778451336809,41.79,81278.6,0.7,0.94469,0.0001,3.02734]
[1778451337472,41.78,81278.63,0.7,0.94471,0.0001,3.02641]
[1778451341502,41.77,81280.28,0.7,0.94491,0.0001,3.01783]
[1778451343517,41.77,81281.76,0.7,0.94507,0.0001,3.0108]
[1778451348552,41.76,81281.19,0.7,0.94506,0.0001,3.01131]
[1778451353588,41.75,81282.38,0.7,0.94523,0.0001,3.00404]
[1778451354595,41.75,81283.7,0.7,0.94537,0.0001,2.99812]
[1778451355602,41.74,81282.06,0.7,0.94521,0.0001,3.00468]
[1778451358623,41.74,81284.24,0.7,0.94545,0.0001,2.99477]
[1778451359639,41.74,81284.24,0.7,0.94545,0.0001,2.99477]
[1778451359730,41.74,81284.24,0.7,0.94545,0.0001,2.99477]
[1778451359740,41.74,81281.1,0.7,0.94515,0.0001,3.00729]
[1778451360420,41.74,81281.1,0.7,0.94515,0.0001,3.00729]
[1778451360637,41.73,81270.12,0.7,0.94408,0.0001,3.05344]
[1778451361310,41.73,81270.12,0.7,0.94408,0.0001,3.05344]
[1778451361644,41.73,81266.68,0.7,0.94374,0.0001,3.06766]
[1778451362651,41.73,81263.83,0.7,0.94347,0.0001,3.07938]
[1778451367708,41.72,81264.31,0.7,0.94355,0.0001,3.07589]
[1778451368808,41.72,81264.13,0.7,0.94355,0.0001,3.07571]
[1778451368837,41.71,81269.73,0.7,0.94412,0.0001,3.05134]
[1778451369703,41.71,81271.8,0.7,0.94434,0.0001,3.0421]
[1778451371724,41.71,81257.73,0.7,0.94294,0.0001,3.10182]
[1778451372729,41.7,81237.73,0.7,0.9409,0.0001,3.18759]
[1778451373736,41.7,81234.31,0.7,0.94055,0.0001,3.20233]
[1778451374743,41.7,81236.77,0.7,0.94082,0.0001,3.1913]
[1778451375451,41.7,81236.77,0.7,0.94082,0.0001,3.1913]
[1778451375502,41.7,81236.77,0.7,0.94082,0.0001,3.1913]
[1778451375750,41.7,81237.67,0.7,0.94092,0.0001,3.18713]
[1778451376757,41.7,81239.89,0.7,0.94115,0.0001,3.1772]
[1778451377764,41.69,81242.97,0.7,0.94149,0.0001,3.16314]
[1778451378771,41.69,81240.61,0.7,0.94126,0.0001,3.17281]
[1778451379779,41.69,81237.68,0.7,0.94097,0.0001,3.18497]
[1778451380786,41.68,81232.27,0.7,0.94042,0.0001,3.20801]
[1778451381456,41.68,81232.27,0.7,0.94042,0.0001,3.20801]
[1778451381814,41.68,81232.27,0.7,0.94042,0.0001,3.20801]
[1778451382800,41.68,81235.69,0.7,0.94079,0.0001,3.19249]
[1778451384814,41.68,81237.82,0.7,0.94103,0.0001,3.18228]
[1778451385559,41.68,81237.82,0.7,0.94103,0.0001,3.18228]
[1778451387835,41.67,81236.38,0.7,0.94093,0.0001,3.18665]
[1778451388842,41.66,81234.51,0.7,0.94075,0.0001,3.19419]
[1778451391863,41.65,81232.76,0.7,0.94077,0.0001,3.19051]
[1778451395858,41.65,81232.58,0.7,0.94078,0.0001,3.18997]
[1778451395882,41.64,81232.55,0.7,0.94079,0.0001,3.18944]
[1778451396536,41.64,81232.55,0.7,0.94079,0.0001,3.18944]
[1778451396621,41.64,81232.55,0.7,0.94079,0.0001,3.18944]
[1778451396637,41.64,81231.22,0.7,0.94067,0.0001,3.19461]
[1778451397487,41.64,81231.22,0.7,0.94067,0.0001,3.19461]
[1778451397747,41.64,81231.22,0.7,0.94067,0.0001,3.19461]
[1778451397829,41.63,81227.75,0.7,0.94034,0.00011,3.20849]
[1778451397905,41.63,81232.53,0.7,0.94084,0.0001,3.18751]
[1778451399919,41.62,81233.83,0.7,0.941,0.0001,3.18051]
[1778451401667,41.62,81233.83,0.7,0.941,0.0001,3.18051]
[1778451401710,41.62,81236.28,0.7,0.94127,0.0001,3.16915]
[1778451401937,41.62,81235.0,0.7,0.94116,0.0001,3.17411]
[1778451402944,41.61,81232.15,0.7,0.94087,0.0001,3.18595]
[1778451405609,41.61,81232.19,0.7,0.94089,0.0001,3.18512]
[1778451405626,41.61,81231.31,0.7,0.94082,0.0001,3.18832]
[1778451406928,41.61,81231.31,0.7,0.94082,0.0001,3.18832]
[1778451406979,41.6,81226.16,0.7,0.94031,0.00011,3.20962]
[1778451407984,41.6,81215.65,0.7,0.93921,0.00011,3.25539]
[1778451408991,41.59,81216.15,0.7,0.93928,0.00011,3.25241]
[1778451410889,41.59,81215.58,0.7,0.93924,0.00011,3.25418]
[1778451411005,41.58,81214.5,0.7,0.93914,0.00011,3.25822]
[1778451413021,41.57,81223.49,0.7,0.94013,0.00011,3.2169]
[1778451414028,41.57,81224.71,0.7,0.94028,0.00011,3.21082]
[1778451415035,41.57,81228.06,0.7,0.94065,0.00011,3.19539]
[1778451416119,41.57,81228.06,0.7,0.94065,0.00011,3.19539]
[1778451416310,41.57,81228.06,0.7,0.94065,0.00011,3.19539]
[1778451416409,41.56,81225.42,0.7,0.94038,0.00011,3.20634]
[1778451417731,41.56,81225.42,0.7,0.94038,0.00011,3.20634]
[1778451417734,41.56,81223.49,0.7,0.94021,0.00011,3.21348]
[1778451418811,41.56,81223.49,0.7,0.94021,0.00011,3.21348]
[1778451418877,41.56,81220.47,0.7,0.93989,0.00011,3.22682]
[1778451420070,41.55,81221.66,0.7,0.94005,0.00011,3.22014]
[1778451420948,41.55,81221.66,0.7,0.94005,0.00011,3.22014]
[1778451421063,41.55,81221.66,0.7,0.94005,0.00011,3.22014]
[1778451421164,41.55,81219.84,0.7,0.93988,0.00011,3.22749]
[1778451422086,41.54,81217.55,0.7,0.93965,0.00011,3.23692]
[1778451423060,41.54,81217.55,0.7,0.93965,0.00011,3.23692]
[1778451423063,41.54,81217.55,0.7,0.93965,0.00011,3.23692]
[1778451423254,41.54,81217.55,0.7,0.93965,0.00011,3.23692]
[1778451423271,41.54,81217.55,0.7,0.93967,0.00011,3.23619]
[1778451425340,41.53,81217.64,0.7,0.93969,0.00011,3.23507]
[1778451425367,41.53,81217.64,0.7,0.93969,0.00011,3.23507]
[1778451426114,41.53,81214.76,0.7,0.93942,0.00011,3.24642]
[1778451431383,41.51,81215.76,0.7,0.9396,0.00011,3.23905]
[1778451431558,41.51,81215.76,0.7,0.9396,0.00011,3.23905]
[1778451431658,41.51,81215.06,0.7,0.93954,0.00011,3.24144]
[1778451432319,41.5,81213.72,0.7,0.93941,0.00011,3.24666]
[1778451435057,41.49,81213.07,0.7,0.93938,0.00011,3.24809]
[1778451435177,41.49,81212.8,0.7,0.93937,0.00011,3.24856]
[1778451436184,41.49,81214.29,0.7,0.93954,0.00011,3.2412]
[1778451438198,41.48,81216.48,0.7,0.93981,0.00011,3.23005]
[1778451440705,41.48,81216.19,0.7,0.9398,0.00011,3.23064]
[1778451440764,41.47,81215.68,0.7,0.93978,0.00011,3.23149]
[1778451441103,41.47,81215.68,0.7,0.93978,0.00011,3.23149]
[1778451441219,41.47,81209.95,0.7,0.93916,0.00011,3.25695]
[1778451443865,41.46,81209.61,0.7,0.93915,0.00011,3.25772]
[1778451443914,41.46,81208.52,0.7,0.93906,0.00011,3.26109]
[1778451444243,41.46,81211.13,0.7,0.93934,0.00011,3.24946]
[1778451447779,41.45,81212.31,0.7,0.93951,0.00011,3.24276]
[1778451448271,41.44,81224.61,0.7,0.94084,0.00011,3.18692]
[1778451449278,41.44,81220.29,0.7,0.9404,0.00011,3.20533]
[1778451450285,41.43,81215.77,0.7,0.93994,0.00011,3.22467]
[1778451451003,41.43,81215.77,0.7,0.93994,0.00011,3.22467]
[1778451451292,41.43,81222.89,0.7,0.94087,0.00011,3.18317]
[1778451452299,41.43,81225.53,0.7,0.94116,0.0001,3.17092]
[1778451453306,41.42,81227.27,0.7,0.94135,0.0001,3.16268]
[1778451454314,41.42,81239.33,0.7,0.94262,0.0001,3.10947]
[1778451454953,41.42,81239.33,0.7,0.94262,0.0001,3.10947]
[1778451455628,41.42,81239.33,0.7,0.94262,0.0001,3.10947]
[1778451455684,41.42,81264.4,0.7,0.94516,0.0001,3.00127]
[1778451456327,41.41,81266.54,0.7,0.94538,0.0001,2.99185]
[1778451457334,41.41,81275.67,0.7,0.94628,0.0001,2.95296]
[1778451458341,41.41,81285.24,0.7,0.94721,0.0001,2.9126]
[1778451459580,41.41,81285.24,0.7,0.94721,0.0001,2.9126]
[1778451459641,41.41,81290.09,0.7,0.94768,0.0001,2.89222]
[1778451460511,41.41,81290.09,0.7,0.94768,0.0001,2.89222]
[1778451460571,41.41,81290.09,0.7,0.94768,0.0001,2.89222]
[1778451461362,41.41,81300.18,0.7,0.94865,9e-05,2.85017]
[1778451462369,41.41,81303.08,0.7,0.94892,9e-05,2.83815]
[1778451463376,41.41,81308.99,0.7,0.94947,9e-05,2.81388]
[1778451464572,41.41,81308.99,0.7,0.94947,9e-05,2.81388]
[1778451464677,41.41,81326.59,0.7,0.9511,9e-05,2.74215]
[1778451465395,41.4,81342.44,0.7,0.95252,9e-05,2.67863]
[1778451466402,41.4,81336.44,0.7,0.95199,9e-05,2.70223]
[1778451467849,41.4,81336.44,0.7,0.95199,9e-05,2.70223]
[1778451468416,41.4,81343.58,0.7,0.95262,9e-05,2.67419]
[1778451469423,41.41,81346.25,0.7,0.95285,9e-05,2.66383]
[1778451470430,41.41,81343.24,0.7,0.95258,9e-05,2.67593]
[1778451471656,41.41,81343.24,0.7,0.95258,9e-05,2.67593]
[1778451471688,41.41,81354.17,0.7,0.95353,9e-05,2.63311]
[1778451472113,41.41,81354.17,0.7,0.95353,9e-05,2.63311]
[1778451472788,41.41,81354.17,0.7,0.95353,9e-05,2.63311]
[1778451472882,41.41,81353.19,0.7,0.95344,9e-05,2.63745]
[1778451473451,41.41,81340.47,0.7,0.95232,9e-05,2.68759]
[1778451474458,41.41,81335.36,0.7,0.95186,9e-05,2.70807]
[1778451475559,41.41,81335.36,0.7,0.95186,9e-05,2.70807]
[1778451475670,41.41,81324.57,0.7,0.95089,9e-05,2.75142]
[1778451476481,41.41,81287.0,0.7,0.94738,0.0001,2.90543]
[1778451477488,41.41,81276.73,0.7,0.94639,0.0001,2.94822]
[1778451478495,41.41,81286.87,0.7,0.94738,0.0001,2.90554]
[1778451479399,41.41,81286.87,0.7,0.94738,0.0001,2.90554]
[1778451479502,41.41,81288.9,0.7,0.94758,0.0001,2.8969]
[1778451480509,41.41,81286.63,0.7,0.94736,0.0001,2.90618]
[1778451481569,41.41,81286.63,0.7,0.94736,0.0001,2.90618]
[1778451481701,41.41,81289.89,0.7,0.94768,0.0001,2.89243]
[1778451482525,41.41,81324.56,0.7,0.95091,9e-05,2.75046]
[1778451483537,41.41,81343.98,0.7,0.95264,9e-05,2.67306]
[1778451484539,41.41,81350.38,0.7,0.9532,9e-05,2.64802]
[1778451485531,41.41,81350.38,0.7,0.9532,9e-05,2.64802]
[1778451485546,41.41,81356.95,0.7,0.95377,9e-05,2.62252]
[1778451486553,41.41,81367.36,0.7,0.95465,9e-05,2.58236]
[1778451487560,41.41,81365.3,0.7,0.95447,9e-05,2.59066]
[1778451489408,41.41,81364.85,0.7,0.95442,9e-05,2.59272]
[1778451489628,41.41,81364.85,0.7,0.95442,9e-05,2.59272]
[1778451490614,41.42,81366.13,0.7,0.95453,9e-05,2.58808]
[1778451491621,41.42,81362.54,0.7,0.95421,9e-05,2.60263]
[1778451493427,41.42,81363.07,0.7,0.95425,9e-05,2.60087]
[1778451494650,41.42,81354.51,0.7,0.95349,9e-05,2.63483]
[1778451495656,41.43,81343.13,0.7,0.95249,9e-05,2.67986]
[1778451496663,41.43,81349.65,0.7,0.95306,9e-05,2.65431]
[1778451497566,41.43,81349.65,0.7,0.95306,9e-05,2.65431]
[1778451498677,41.43,81343.83,0.7,0.95254,9e-05,2.67769]
[1778451499684,41.43,81347.06,0.7,0.95282,9e-05,2.66514]
[1778451500691,41.43,81344.45,0.7,0.95259,9e-05,2.67562]
[1778451504720,41.44,81335.0,0.7,0.95173,9e-05,2.71388]
[1778451505905,41.44,81335.0,0.7,0.95173,9e-05,2.71388]
[1778451505727,41.44,81316.29,0.7,0.95003,9e-05,2.78934]
[1778451506040,41.44,81316.29,0.7,0.95003,9e-05,2.78934]
[1778451506619,41.44,81316.29,0.7,0.95003,9e-05,2.78934]
[1778451506734,41.44,81337.41,0.7,0.95194,9e-05,2.70458]
[1778451507741,41.43,81342.41,0.7,0.9524,9e-05,2.6841]
[1778451508749,41.43,81342.47,0.7,0.9524,9e-05,2.684]
[1778451509923,41.43,81342.47,0.7,0.9524,9e-05,2.684]
[1778451509756,41.44,81345.77,0.7,0.95269,9e-05,2.67112]
[1778451510310,41.44,81345.77,0.7,0.95269,9e-05,2.67112]
[1778451510635,41.44,81345.77,0.7,0.95269,9e-05,2.67112]
[1778451510763,41.44,81358.44,0.7,0.95379,9e-05,2.62157]
[1778451511770,41.44,81365.04,0.7,0.95449,9e-05,2.58756]
[1778451512777,41.44,81364.32,0.7,0.95442,9e-05,2.59062]
[1778451513784,41.44,81357.37,0.7,0.95382,9e-05,2.61795]
[1778451514239,41.44,81357.37,0.7,0.95382,9e-05,2.61795]
[1778451514791,41.44,81349.45,0.7,0.95312,9e-05,2.64926]
[1778451516805,41.45,81349.88,0.7,0.95315,9e-05,2.64806]
[1778451517812,41.45,81339.99,0.7,0.95227,9e-05,2.68731]
[1778451518819,41.45,81335.53,0.7,0.95187,9e-05,2.70525]
[1778451519829,41.45,81335.09,0.7,0.95183,9e-05,2.70716]
[1778451521840,41.45,81329.22,0.7,0.9513,9e-05,2.73087]
[1778451522847,41.45,81324.6,0.7,0.95088,9e-05,2.74954]
[1778451523854,41.45,81313.9,0.7,0.9499,9e-05,2.79289]
[1778451525005,41.45,81313.9,0.7,0.9499,9e-05,2.79289]
[1778451525021,41.45,81308.5,0.7,0.9494,9e-05,2.81493]
[1778451525868,41.45,81305.78,0.7,0.94914,9e-05,2.82605]
[1778451526109,41.45,81305.78,0.7,0.94914,9e-05,2.82605]
[1778451526875,41.45,81315.16,0.7,0.95001,9e-05,2.78778]
[1778451527882,41.45,81323.24,0.7,0.95075,9e-05,2.75505]
[1778451528889,41.45,81325.05,0.7,0.95092,9e-05,2.74776]
[1778451529899,41.45,81323.9,0.7,0.95081,9e-05,2.7525]
[1778451530074,41.45,81323.9,0.7,0.95081,9e-05,2.7525]
[1778451530903,41.45,81308.2,0.7,0.94937,9e-05,2.81616]
[1778451531910,41.45,81315.64,0.7,0.95005,9e-05,2.78588]
[1778451532917,41.45,81320.16,0.7,0.95047,9e-05,2.76758]
[1778451535938,41.45,81316.76,0.7,0.95016,9e-05,2.78141]
[1778451536945,41.45,81314.59,0.7,0.94996,9e-05,2.79021]
[1778451537952,41.45,81311.52,0.7,0.94967,9e-05,2.80268]
[1778451538959,41.45,81317.75,0.7,0.95025,9e-05,2.77736]
[1778451539966,41.45,81318.89,0.7,0.95035,9e-05,2.77275]
[1778451541980,41.45,81321.64,0.7,0.9506,9e-05,2.76168]
[1778451542991,41.45,81325.89,0.7,0.95099,9e-05,2.7446]
[1778451543997,41.45,81335.47,0.7,0.95185,9e-05,2.70634]
[1778451545009,41.45,81336.98,0.7,0.95198,9e-05,2.70046]
[1778451546011,41.45,81344.9,0.7,0.95268,9e-05,2.66922]
[1778451547018,41.46,81357.37,0.7,0.95376,9e-05,2.62048]
[1778451547074,41.46,81357.37,0.7,0.95376,9e-05,2.62048]
[1778451548016,41.46,81357.37,0.7,0.95376,9e-05,2.62048]
[1778451548025,41.46,81359.47,0.7,0.95394,9e-05,2.61256]
[1778451548059,41.46,81359.47,0.7,0.95394,9e-05,2.61256]
[1778451551046,41.46,81353.2,0.7,0.95338,9e-05,2.63785]
[1778451552053,41.46,81346.72,0.7,0.95281,9e-05,2.66354]
[1778451554067,41.46,81348.1,0.7,0.95292,9e-05,2.65849]
[1778451555074,41.47,81356.05,0.7,0.95361,9e-05,2.62752]
[1778451556081,41.47,81361.01,0.7,0.95403,9e-05,2.60844]
[1778451559177,41.47,81363.94,0.7,0.95426,9e-05,2.5979]
[1778451560113,41.47,81365.67,0.7,0.9544,9e-05,2.59149]
[1778451562128,41.48,81371.5,0.7,0.95489,8e-05,2.5696]
[1778451563134,41.48,81381.03,0.7,0.95568,8e-05,2.53344]
[1778451564694,41.48,81375.62,0.7,0.95522,8e-05,2.55452]
[1778451565148,41.48,81372.06,0.7,0.95491,8e-05,2.56855]
[1778451566155,41.49,81376.43,0.7,0.95527,8e-05,2.55212]
[1778451571190,41.5,81374.08,0.7,0.95517,8e-05,2.55449]
[1778451572197,41.5,81376.25,0.7,0.95534,8e-05,2.54655]
[1778451573204,41.5,81377.36,0.7,0.95543,8e-05,2.54269]
[1778451574211,41.5,81378.77,0.7,0.95554,8e-05,2.53769]
[1778451577233,41.51,81368.91,0.7,0.95468,8e-05,2.57669]
[1778451578240,41.51,81359.1,0.7,0.95383,9e-05,2.61502]
[1778451579247,41.51,81358.57,0.7,0.95378,9e-05,2.61735]
[1778451581604,41.52,81354.29,0.7,0.9534,9e-05,2.63458]
[1778451582268,41.52,81352.07,0.7,0.9532,9e-05,2.6435]
[1778451583739,41.52,81347.34,0.7,0.95278,9e-05,2.6623]
[1778451584282,41.52,81349.14,0.7,0.95294,9e-05,2.65541]
[1778451585289,41.52,81350.45,0.7,0.95305,9e-05,2.65047]
[1778451586296,41.52,81353.28,0.7,0.95329,9e-05,2.63959]
[1778451591331,41.53,81352.14,0.7,0.95316,9e-05,2.64518]
[1778451595359,41.53,81349.39,0.7,0.9529,9e-05,2.65684]
[1778451596366,41.53,81344.52,0.7,0.95247,9e-05,2.67622]
[1778451597373,41.53,81345.64,0.7,0.95257,9e-05,2.67197]
[1778451599387,41.54,81344.34,0.7,0.95244,9e-05,2.67744]
[1778451600281,41.54,81344.34,0.7,0.95244,9e-05,2.67744]
[1778451600395,41.54,81341.38,0.7,0.95218,9e-05,2.68931]
[1778451601401,41.54,81333.85,0.7,0.9515,9e-05,2.71939]
[1778451603416,41.54,81332.09,0.7,0.95134,9e-05,2.72662]
[1778451605471,41.54,81321.03,0.7,0.95034,9e-05,2.7712]
[1778451606853,41.54,81321.51,0.7,0.95038,9e-05,2.76928]
[1778451608061,41.54,81321.51,0.7,0.95038,9e-05,2.76928]
[1778451609499,41.54,81320.4,0.7,0.95028,9e-05,2.77381]
[1778451610506,41.54,81322.28,0.7,0.95045,9e-05,2.76623]
[1778451611513,41.54,81318.03,0.7,0.95006,9e-05,2.78342]
[1778451612521,41.54,81312.71,0.7,0.94957,9e-05,2.805]
[1778451614534,41.54,81304.17,0.7,0.94877,9e-05,2.83977]
[1778451615541,41.54,81300.74,0.7,0.94845,9e-05,2.85375]
[1778451616548,41.54,81298.71,0.7,0.94827,9e-05,2.86199]
[1778451621583,41.54,81299.62,0.7,0.94837,9e-05,2.85759]
[1778451623607,41.53,81302.92,0.7,0.94868,9e-05,2.84377]
[1778451624614,41.53,81304.37,0.7,0.94882,9e-05,2.83773]
[1778451625621,41.53,81310.4,0.7,0.94939,9e-05,2.813]
[1778451626628,41.53,81303.48,0.7,0.94874,9e-05,2.84124]
[1778451627635,41.53,81299.44,0.7,0.94836,9e-05,2.85774]
[1778451628642,41.53,81302.47,0.7,0.94865,9e-05,2.84516]
[1778451632670,41.53,81302.12,0.7,0.94877,9e-05,2.83725]
[1778451633677,41.53,81300.22,0.7,0.9486,9e-05,2.84496]
[1778451635167,41.53,81300.22,0.7,0.9486,9e-05,2.84496]
[1778451634684,41.53,81307.04,0.7,0.94924,9e-05,2.81693]
[1778451635691,41.53,81336.6,0.7,0.95193,9e-05,2.69785]
[1778451636698,41.53,81350.27,0.7,0.95314,9e-05,2.64405]
[1778451637705,41.53,81356.36,0.7,0.95366,9e-05,2.62047]
[1778451639075,41.53,81356.36,0.7,0.95366,9e-05,2.62047]
[1778451639149,41.53,81360.66,0.7,0.95402,9e-05,2.60428]
[1778451639719,41.53,81358.15,0.7,0.95381,9e-05,2.61404]
[1778451640224,41.53,81358.15,0.7,0.95381,9e-05,2.61404]
[1778451640726,41.53,81354.03,0.7,0.95344,9e-05,2.63037]
[1778451643058,41.54,81353.65,0.7,0.9534,9e-05,2.63209]
[1778451643131,41.54,81355.68,0.7,0.95357,9e-05,2.62466]
[1778451643749,41.54,81357.19,0.7,0.9537,9e-05,2.61877]
[1778451645763,41.54,81355.25,0.7,0.95352,9e-05,2.62685]
[1778451648784,41.55,81352.16,0.7,0.95324,9e-05,2.63966]
[1778451650801,41.55,81350.28,0.7,0.95306,9e-05,2.64747]
[1778451651808,41.55,81343.18,0.7,0.95243,9e-05,2.67562]
[1778451652815,41.55,81338.4,0.7,0.95201,9e-05,2.6947]
[1778451654829,41.55,81339.94,0.7,0.95214,9e-05,2.68887]
[1778451656843,41.55,81334.07,0.7,0.95161,9e-05,2.71246]
[1778451657850,41.55,81328.14,0.7,0.95107,9e-05,2.73624]
[1778451661078,41.55,81328.98,0.7,0.95114,9e-05,2.73301]
[1778451661878,41.56,81333.71,0.7,0.95157,9e-05,2.71427]
[1778451662624,41.56,81333.71,0.7,0.95157,9e-05,2.71427]
[1778451662892,41.56,81308.41,0.7,0.94925,9e-05,2.81633]
[1778451663892,41.56,81296.53,0.7,0.94814,9e-05,2.86514]
[1778451664899,41.56,81296.68,0.7,0.94814,9e-05,2.86487]
[1778451665906,41.56,81298.15,0.7,0.94826,9e-05,2.85967]
[1778451666552,41.56,81298.15,0.7,0.94826,9e-05,2.85967]
[1778451666913,41.56,81295.61,0.7,0.94802,9e-05,2.87041]
[1778451669935,41.58,81293.16,0.7,0.94774,0.0001,2.88249]
[1778451670942,41.58,81290.49,0.7,0.94746,0.0001,2.89438]
[1778451671395,41.58,81290.49,0.7,0.94746,0.0001,2.89438]
[1778451671950,41.58,81282.45,0.7,0.94667,0.0001,2.92865]
[1778451672957,41.59,81279.83,0.7,0.9464,0.0001,2.9404]
[1778451674560,41.59,81280.16,0.7,0.94641,0.0001,2.93976]
[1778451677992,41.61,81278.71,0.7,0.94621,0.0001,2.94872]
[1778451678501,41.61,81278.71,0.7,0.94621,0.0001,2.94872]
[1778451678565,41.61,81278.71,0.7,0.94621,0.0001,2.94872]
[1778451678802,41.61,81278.71,0.7,0.94621,0.0001,2.94872]
[1778451678999,41.61,81277.91,0.7,0.94611,0.0001,2.9528]
[1778451680009,41.62,81270.86,0.7,0.9454,0.0001,2.98318]
[1778451680566,41.62,81270.86,0.7,0.9454,0.0001,2.98318]
[1778451681013,41.62,81272.15,0.7,0.94552,0.0001,2.97845]
[1778451682020,41.62,81276.21,0.7,0.9459,0.0001,2.96202]
[1778451687056,41.64,81277.5,0.7,0.94596,0.0001,2.95948]
[1778451688063,41.64,81274.44,0.7,0.94564,0.0001,2.97303]
[1778451688605,41.64,81274.44,0.7,0.94564,0.0001,2.97303]
[1778451688811,41.64,81274.44,0.7,0.94564,0.0001,2.97303]
[1778451689106,41.65,81273.28,0.7,0.9455,0.0001,2.9793]
[1778451691084,41.66,81279.43,0.7,0.94622,0.0001,2.94571]
[1778451692091,41.66,81278.13,0.7,0.94607,0.0001,2.95188]
[1778451692563,41.66,81278.13,0.7,0.94607,0.0001,2.95188]
[1778451693098,41.67,81277.67,0.7,0.94601,0.0001,2.95452]
[1778451697126,41.68,81275.74,0.7,0.94576,0.0001,2.96545]
[1778451698133,41.69,81273.57,0.7,0.94553,0.0001,2.97527]
[1778451698477,41.69,81273.57,0.7,0.94553,0.0001,2.97527]
[1778451698558,41.69,81273.57,0.7,0.94553,0.0001,2.97527]
[1778451699142,41.69,81273.58,0.7,0.94552,0.0001,2.9759]
[1778451704559,41.7,81273.5,0.7,0.94545,0.0001,2.97895]
[1778451704660,41.71,81273.5,0.7,0.94543,0.0001,2.97963]
[1778451707198,41.72,81277.32,0.7,0.94576,0.0001,2.9656]
[1778451708205,41.72,81275.67,0.7,0.94558,0.0001,2.97323]
[1778451712233,41.74,81276.79,0.7,0.94563,0.0001,2.97128]
[1778451713240,41.74,81279.46,0.7,0.94587,0.0001,2.96077]
[1778451717798,41.75,81279.03,0.7,0.94578,0.0001,2.9647]
[1778451717900,41.76,81279.0,0.7,0.94576,0.0001,2.96553]
[1778451718309,41.76,81279.0,0.7,0.94576,0.0001,2.96553]
[1778451718563,41.76,81275.78,0.7,0.94543,0.0001,2.97975]
[1778451720564,41.77,81276.11,0.7,0.94545,0.0001,2.97905]
[1778451720594,41.77,81276.11,0.7,0.94545,0.0001,2.97905]
[1778451720621,41.77,81276.11,0.7,0.94545,0.0001,2.97905]
[1778451720665,41.77,81275.43,0.7,0.94536,0.0001,2.98259]
[1778451722041,41.77,81275.43,0.7,0.94536,0.0001,2.98259]
[1778451722061,41.77,81275.43,0.7,0.94536,0.0001,2.98259]
[1778451722119,41.78,81271.9,0.7,0.94498,0.0001,2.99879]
[1778451724558,41.78,81272.49,0.7,0.94503,0.0001,2.99695]
[1778451724658,41.78,81273.46,0.7,0.94511,0.0001,2.99352]
[1778451725625,41.78,81273.46,0.7,0.94511,0.0001,2.99352]
[1778451725650,41.78,81273.46,0.7,0.94511,0.0001,2.99352]
[1778451727164,41.79,81273.46,0.7,0.94509,0.0001,2.99418]
[1778451726337,41.79,81269.91,0.7,0.94473,0.0001,3.00982]
[1778451727344,41.79,81267.38,0.7,0.94446,0.0001,3.02116]
[1778451728317,41.79,81267.38,0.7,0.94446,0.0001,3.02116]
[1778451728359,41.8,81258.37,0.7,0.94354,0.0001,3.06009]
[1778451729682,41.8,81246.95,0.7,0.94237,0.0001,3.10964]
[1778451730563,41.8,81246.95,0.7,0.94237,0.0001,3.10964]
[1778451730583,41.8,81245.2,0.7,0.94218,0.0001,3.11766]
[1778451732383,41.81,81251.4,0.7,0.94279,0.0001,3.09187]
[1778451735404,41.82,81247.8,0.7,0.94239,0.0001,3.10884]
[1778451737424,41.82,81249.08,0.7,0.9425,0.0001,3.10426]
[1778451738430,41.82,81264.23,0.7,0.94402,0.0001,3.03993]
[1778451739437,41.83,81267.02,0.7,0.94428,0.0001,3.02866]
[1778451740444,41.83,81268.85,0.7,0.94445,0.0001,3.02149]
[1778451741451,41.83,81267.36,0.7,0.94429,0.0001,3.02841]
[1778451743465,41.84,81268.57,0.7,0.94438,0.0001,3.02446]
[1778451747475,41.85,81268.68,0.7,0.94435,0.0001,3.02577]
[1778451747503,41.85,81268.68,0.7,0.94435,0.0001,3.02577]
[1778451747517,41.85,81267.03,0.7,0.94418,0.0001,3.03335]
[1778451749177,41.85,81267.03,0.7,0.94418,0.0001,3.03335]
[1778451749245,41.86,81260.56,0.7,0.9435,0.0001,3.06199]
[1778451749505,41.86,81260.56,0.7,0.9435,0.0001,3.06199]
[1778451749507,41.86,81259.87,0.7,0.94343,0.0001,3.06493]
[1778451750514,41.86,81253.05,0.7,0.94273,0.0001,3.09464]
[1778451751521,41.87,81250.55,0.7,0.94262,0.0001,3.09656]
[1778451756561,41.88,81250.97,0.7,0.9426,0.0001,3.0971]
[1778451760589,41.89,81260.05,0.7,0.94348,0.0001,3.06012]
[1778451761596,41.89,81264.66,0.7,0.94393,0.0001,3.04103]
[1778451766631,41.9,81264.07,0.7,0.94384,0.0001,3.04514]
[1778451772673,41.92,81264.53,0.7,0.94382,0.0001,3.04587]
[1778451776701,41.93,81271.59,0.7,0.94447,0.0001,3.01814]
[1778451781736,41.94,81268.13,0.7,0.94406,0.0001,3.0357]
[1778451782317,41.94,81268.13,0.7,0.94406,0.0001,3.0357]
[1778451782486,41.94,81268.13,0.7,0.94406,0.0001,3.0357]
[1778451782991,41.94,81268.13,0.7,0.94406,0.0001,3.0357]
[1778451783087,41.95,81257.61,0.7,0.94299,0.0001,3.08102]
[1778451783309,41.95,81257.61,0.7,0.94299,0.0001,3.08102]
[1778451783750,41.95,81254.92,0.7,0.9427,0.0001,3.09301]
[1778451784757,41.95,81256.26,0.7,0.94283,0.0001,3.08773]
[1778451786561,41.95,81255.86,0.7,0.94278,0.0001,3.08992]
[1778451786807,41.95,81255.86,0.7,0.94278,0.0001,3.08992]
[1778451787778,41.96,81254.41,0.7,0.94261,0.0001,3.09706]
[1778451789792,41.96,81253.36,0.7,0.94248,0.0001,3.10248]
[1778451790565,41.96,81253.36,0.7,0.94248,0.0001,3.10248]
[1778451790589,41.96,81253.36,0.7,0.94248,0.0001,3.10248]
[1778451791312,41.96,81253.36,0.7,0.94248,0.0001,3.10248]
[1778451790799,41.97,81251.93,0.7,0.94232,0.0001,3.10907]
[1778451791806,41.97,81252.11,0.7,0.94233,0.0001,3.10873]
[1778451792449,41.97,81252.11,0.7,0.94233,0.0001,3.10873]
[1778451792813,41.97,81259.2,0.7,0.94304,0.0001,3.07881]
[1778451793820,41.97,81270.53,0.7,0.94417,0.0001,3.03115]
[1778451794827,41.98,81273.15,0.7,0.94442,0.0001,3.02064]
[1778451795834,41.98,81274.54,0.7,0.94454,0.0001,3.01535]
[1778451796841,41.98,81278.58,0.7,0.94493,0.0001,2.99893]
[1778451801876,42.0,81277.79,0.7,0.94478,0.0001,3.00526]
[1778451805118,42.01,81282.38,0.7,0.94519,0.0001,2.98778]
[1778451806313,42.01,81282.38,0.7,0.94519,0.0001,2.98778]
[1778451805904,42.01,81294.17,0.7,0.94633,0.0001,2.9387]
[1778451807300,42.02,81291.08,0.7,0.946,0.0001,2.95291]
[1778451807918,42.02,81283.56,0.7,0.94527,0.0001,2.98428]
[1778451808925,42.02,81285.16,0.7,0.94541,0.0001,2.97821]
[1778451810415,42.03,81285.6,0.7,0.94544,0.0001,2.97702]
[1778451817988,42.05,81284.2,0.7,0.94534,0.0001,2.97886]
[1778451823023,42.07,81284.15,0.7,0.94526,0.0001,2.98221]
[1778451828058,42.09,81284.0,0.7,0.94517,0.0001,2.98596]
[1778451830072,42.1,81281.02,0.7,0.94485,0.0001,2.99967]
[1778451831079,42.1,81278.47,0.7,0.94458,0.0001,3.01099]
[1778451833093,42.11,81279.63,0.7,0.94467,0.0001,3.00729]
[1778451838130,42.12,81278.08,0.7,0.94445,0.0001,3.01668]
[1778451841109,42.13,81277.65,0.7,0.94438,0.0001,3.01961]
[1778451841308,42.13,81277.65,0.7,0.94438,0.0001,3.01961]
[1778451841149,42.13,81276.85,0.7,0.94429,0.0001,3.02353]
[1778451842310,42.13,81276.85,0.7,0.94429,0.0001,3.02353]
[1778451842312,42.13,81276.85,0.7,0.94429,0.0001,3.02353]
[1778451842326,42.14,81272.97,0.7,0.94388,0.0001,3.04099]
[1778451842563,42.14,81272.97,0.7,0.94388,0.0001,3.04099]
[1778451843163,42.14,81273.68,0.7,0.94395,0.0001,3.03799]
[1778451845177,42.14,81277.61,0.7,0.94432,0.0001,3.02247]
[1778451846447,42.15,81278.05,0.7,0.94435,0.0001,3.02114]
[1778451847191,42.15,81284.1,0.7,0.94493,0.0001,2.99631]
[1778451848198,42.15,81294.3,0.7,0.94591,0.0001,2.95436]
[1778451848607,42.15,81294.3,0.7,0.94591,0.0001,2.95436]
[1778451849205,42.15,81298.13,0.7,0.94627,0.0001,2.93909]
[1778451850212,42.16,81301.2,0.7,0.94655,0.0001,2.92706]
[1778451855249,42.18,81301.6,0.7,0.94649,0.0001,2.92956]
[1778451861291,42.2,81302.01,0.7,0.94644,0.0001,2.93202]
[1778451866326,42.22,81302.57,0.7,0.94641,0.0001,2.93315]
[1778451868340,42.23,81300.59,0.7,0.94619,0.0001,2.94269]
[1778451869347,42.24,81298.6,0.7,0.94598,0.0001,2.95158]
[1778451874382,42.25,81299.26,0.7,0.94612,0.0001,2.94305]
[1778451877403,42.26,81304.14,0.7,0.94654,0.0001,2.92493]
[1778451881431,42.28,81302.24,0.7,0.9463,0.0001,2.93555]
[1778451882438,42.28,81300.6,0.7,0.94612,0.0001,2.94299]
[1778451884452,42.29,81294.34,0.7,0.94549,0.0001,2.97023]
[1778451885459,42.3,81289.76,0.7,0.94502,0.0001,2.98989]
[1778451886466,42.3,81295.35,0.7,0.94556,0.0001,2.96725]
[1778451887473,42.3,81300.37,0.7,0.94603,0.0001,2.94711]
[1778451888480,42.31,81302.6,0.7,0.94623,0.0001,2.93857]
[1778451889487,42.31,81303.85,0.7,0.94633,0.0001,2.93409]
[1778451891501,42.32,81304.93,0.7,0.9464,0.0001,2.93101]
[1778451892508,42.32,81312.68,0.7,0.94712,9e-05,2.89993]
[1778451893515,42.33,81315.54,0.7,0.94738,9e-05,2.88899]
[1778451896536,42.34,81314.44,0.7,0.94722,9e-05,2.89572]
[1778451897543,42.34,81307.77,0.7,0.94657,0.0001,2.92375]
[1778451898550,42.35,81304.12,0.7,0.94621,0.0001,2.93945]
[1778451899557,42.35,81302.18,0.7,0.946,0.0001,2.94811]
[1778451905599,42.37,81301.47,0.7,0.94585,0.0001,2.95491]
[1778451910634,42.39,81302.06,0.7,0.94583,0.0001,2.95567]
[1778451915669,42.41,81302.12,0.7,0.94576,0.0001,2.9586]
[1778451920704,42.42,81302.34,0.7,0.94571,0.0001,2.96085]
[1778451925739,42.44,81302.57,0.7,0.94566,0.0001,2.96304]
[1778451930774,42.46,81302.89,0.7,0.94562,0.0001,2.96483]
[1778451937325,42.46,81302.89,0.7,0.94562,0.0001,2.96483]
[1778451937354,42.48,81302.46,0.7,0.94563,0.0001,2.96175]
[1778451939837,42.49,81301.37,0.7,0.9455,0.0001,2.96748]
[1778451942858,42.5,81299.67,0.7,0.94529,0.0001,2.97632]
[1778451943865,42.5,81294.79,0.7,0.9448,0.0001,2.99714]
[1778451944872,42.51,81291.69,0.7,0.94448,0.0001,3.01058]
[1778451947893,42.52,81299.46,0.7,0.9452,0.0001,2.97992]
[1778451948901,42.52,81314.06,0.7,0.94659,0.0001,2.92046]
[1778451949908,42.52,81320.06,0.7,0.94715,9e-05,2.89668]
[1778451950914,42.53,81325.75,0.7,0.94767,9e-05,2.87431]
[1778451955949,42.55,81326.64,0.7,0.94766,9e-05,2.87445]
[1778451957963,42.56,81334.16,0.7,0.94833,9e-05,2.84563]
[1778451958628,42.56,81334.16,0.7,0.94833,9e-05,2.84563]
[1778451958807,42.56,81334.16,0.7,0.94833,9e-05,2.84563]
[1778451958970,42.6,81338.64,0.7,0.94856,9e-05,2.83549]
[1778451959977,42.61,81339.78,0.7,0.94865,9e-05,2.83173]
[1778451961130,42.61,81346.87,0.7,0.94928,9e-05,2.80427]
[1778451962998,42.62,81348.53,0.7,0.94939,9e-05,2.79938]
[1778451966020,42.63,81350.16,0.7,0.94951,9e-05,2.79436]
[1778451971055,42.64,81349.48,0.7,0.94941,9e-05,2.79856]
[1778451975083,42.65,81357.8,0.7,0.95011,9e-05,2.76797]
[1778451976090,42.65,81359.74,0.7,0.95029,9e-05,2.76027]
[1778451979111,42.65,81365.03,0.7,0.95076,9e-05,2.73936]
[1778451980118,42.65,81375.15,0.7,0.95166,9e-05,2.69993]
[1778451981125,42.65,81375.41,0.7,0.95168,9e-05,2.69896]
[1778451982132,42.65,81376.75,0.7,0.95179,9e-05,2.69382]
[1778451983139,42.65,81368.07,0.7,0.95103,9e-05,2.72761]
[1778451986610,42.65,81368.88,0.7,0.9511,9e-05,2.72446]
[1778451987171,42.65,81371.65,0.7,0.95134,9e-05,2.71368]
[1778451992206,42.65,81377.96,0.7,0.95204,9e-05,2.68058]
[1778451994813,42.65,81378.84,0.7,0.95211,9e-05,2.67734]
[1778451996239,42.65,81365.48,0.7,0.95093,9e-05,2.72937]
[1778451997245,42.69,81354.2,0.7,0.94978,9e-05,2.78011]
[1778451998252,42.72,81352.37,0.7,0.94949,9e-05,2.79282]
[1778451999259,42.75,81350.99,0.7,0.94926,9e-05,2.80294]
[1778452000266,42.75,81352.2,0.7,0.94936,9e-05,2.79859]
[1778452003136,42.76,81352.7,0.7,0.94938,9e-05,2.7975]
[1778452003289,42.76,81387.08,0.7,0.95243,9e-05,2.6634]
[1778452004296,42.76,81406.24,0.7,0.95405,8e-05,2.59085]
[1778452005377,42.76,81406.24,0.7,0.95405,8e-05,2.59085]
[1778452005441,42.76,81405.15,0.7,0.95393,8e-05,2.5961]
[1778452006437,42.76,81405.15,0.7,0.95393,8e-05,2.5961]
[1778452006518,42.77,81406.05,0.7,0.954,8e-05,2.59332]
[1778452007317,42.77,81408.26,0.7,0.95418,8e-05,2.585]
[1778452012353,42.77,81406.34,0.7,0.954,8e-05,2.59334]
[1778452013362,42.78,81401.16,0.7,0.95355,8e-05,2.61314]
[1778452014369,42.78,81395.42,0.7,0.95306,9e-05,2.63515]
[1778452015378,42.78,81393.54,0.7,0.9529,9e-05,2.64249]
[1778452016385,42.78,81384.66,0.7,0.95213,9e-05,2.67665]
[1778452018401,42.78,81384.61,0.7,0.95212,9e-05,2.67707]
[1778452019852,42.78,81385.16,0.7,0.95217,9e-05,2.67504]
[1778452021422,42.78,81387.08,0.7,0.95233,9e-05,2.66783]
[1778452022429,42.78,81384.77,0.7,0.95213,9e-05,2.67688]
[1778452023436,42.78,81386.11,0.7,0.95224,9e-05,2.67182]
[1778452024443,42.78,81394.63,0.7,0.95297,9e-05,2.63922]
[1778452025450,42.78,81397.35,0.7,0.9532,9e-05,2.62909]
[1778452026457,42.78,81405.2,0.7,0.95386,8e-05,2.59952]
[1778452027421,42.78,81405.2,0.7,0.95386,8e-05,2.59952]
[1778452027464,42.79,81409.29,0.7,0.9542,8e-05,2.58432]
[1778452029478,42.79,81406.68,0.7,0.95397,8e-05,2.59461]
[1778452030485,42.79,81404.48,0.7,0.95378,8e-05,2.60312]
[1778452033506,42.79,81411.05,0.7,0.95432,8e-05,2.57898]
[1778452034513,42.79,81412.97,0.7,0.95447,8e-05,2.57202]
[1778452035520,42.8,81424.46,0.7,0.95541,8e-05,2.52945]
[1778452036527,42.8,81426.19,0.7,0.95555,8e-05,2.52337]
[1778452037534,42.8,81424.82,0.7,0.95543,8e-05,2.52877]
[1778452037732,42.8,81424.82,0.7,0.95543,8e-05,2.52877]
[1778452041307,42.81,81425.89,0.7,0.95549,8e-05,2.52577]
[1778452041991,42.81,81421.78,0.7,0.95515,8e-05,2.54133]
[1778452043119,42.81,81421.78,0.7,0.95515,8e-05,2.54133]
[1778452043150,42.81,81415.44,0.7,0.95462,8e-05,2.56526]
[1778452044551,42.81,81415.44,0.7,0.95462,8e-05,2.56526]
[1778452043576,42.81,81422.18,0.7,0.95517,8e-05,2.5404]
[1778452044583,42.81,81429.97,0.7,0.9558,8e-05,2.51187]
[1778452045590,42.81,81432.77,0.7,0.95602,8e-05,2.50191]
[1778452047164,42.81,81432.77,0.7,0.95602,8e-05,2.50191]
[1778452047249,42.82,81436.31,0.7,0.9563,8e-05,2.48927]
[1778452047790,42.82,81441.7,0.7,0.95672,8e-05,2.46995]
[1778452049340,42.82,81441.7,0.7,0.95672,8e-05,2.46995]
[1778452049426,42.82,81458.15,0.7,0.95801,8e-05,2.41087]
[1778452049664,42.82,81477.15,0.7,0.95947,8e-05,2.34335]
[1778452050629,42.89,81491.58,0.7,0.96031,7e-05,2.30393]
[1778452051976,42.89,81491.58,0.7,0.96031,7e-05,2.30393]
[1778452052077,42.89,81501.09,0.7,0.96113,7e-05,2.26364]
[1778452053420,42.89,81501.09,0.7,0.96113,7e-05,2.26364]
[1778452053458,42.9,81515.09,0.7,0.96212,7e-05,2.21663]
[1778452053997,42.9,81515.09,0.7,0.96212,7e-05,2.21663]
[1778452054098,42.9,81583.89,0.7,0.96677,6e-05,1.99287]
[1778452054660,42.9,81585.62,0.7,0.96688,6e-05,1.98744]
[1778452057323,42.96,81585.85,0.7,0.96671,6e-05,1.99593]
[1778452057383,43.02,81587.46,0.7,0.96662,6e-05,2.00008]
[1778452058322,43.02,81587.46,0.7,0.96662,6e-05,2.00008]
[1778452058563,43.02,81587.46,0.7,0.96662,6e-05,2.00008]
[1778452058337,43.02,81592.11,0.7,0.96692,6e-05,1.98551]
[1778452059556,43.02,81592.11,0.7,0.96692,6e-05,1.98551]
[1778452059649,43.02,81592.11,0.8,0.96692,6e-05,1.98551]
[1778452058688,43.02,81595.78,0.8,0.96714,6e-05,1.97462]
[1778452060015,43.02,81595.78,0.8,0.96714,6e-05,1.97462]
[1778452060164,43.02,81595.78,0.8,0.96714,6e-05,1.97462]
[1778452060513,43.02,81595.78,0.8,0.96714,6e-05,1.97462]
[1778452060477,43.06,81617.41,0.8,0.96838,6e-05,1.91372]
[1778452061107,43.06,81617.41,0.8,0.96838,6e-05,1.91372]
[1778452061156,43.07,81661.57,0.8,0.97098,6e-05,1.78323]
[1778452061712,43.07,81667.35,0.8,0.97131,6e-05,1.76658]
[1778452063556,43.07,81667.35,0.8,0.97131,6e-05,1.76658]
[1778452062721,43.07,81675.78,0.8,0.97178,6e-05,1.74249]
[1778452064500,43.07,81675.78,0.8,0.97178,6e-05,1.74249]
[1778452064518,43.07,81685.76,0.8,0.97233,5e-05,1.71428]
[1778452064734,43.07,81675.56,0.8,0.97177,6e-05,1.74311]
[1778452065741,43.07,81675.77,0.8,0.97178,6e-05,1.74252]
[1778452066748,43.07,81684.3,0.8,0.97225,5e-05,1.71839]
[1778452068515,43.07,81684.3,0.8,0.97225,5e-05,1.71839]
[1778452068517,43.07,81687.62,0.8,0.97243,5e-05,1.70906]
[1778452068879,43.07,81687.62,0.8,0.97243,5e-05,1.70906]
[1778452069559,43.07,81687.62,0.8,0.97243,5e-05,1.70906]
[1778452069562,43.1,81693.35,0.8,0.97266,5e-05,1.69758]
[1778452069769,43.1,81677.69,0.8,0.9718,6e-05,1.74164]
[1778452070776,43.12,81674.4,0.8,0.97154,6e-05,1.75475]
[1778452071783,43.16,81666.59,0.8,0.971,6e-05,1.78248]
[1778452072790,43.16,81663.95,0.8,0.97085,6e-05,1.7901]
[1778452073918,43.16,81650.03,0.8,0.97004,6e-05,1.8307]
[1778452075157,43.16,81650.03,0.8,0.97004,6e-05,1.8307]
[1778452075211,43.2,81650.31,0.8,0.96993,6e-05,1.83641]
[1778452076030,43.2,81650.31,0.8,0.96993,6e-05,1.83641]
[1778452076116,43.25,81642.24,0.8,0.96932,6e-05,1.86671]
[1778452076818,43.28,81645.03,0.8,0.96937,6e-05,1.86431]
[1778452078121,43.32,81641.18,0.8,0.96903,6e-05,1.88169]
[1778452078832,43.36,81638.28,0.8,0.96874,6e-05,1.89599]
[1778452080567,43.36,81638.28,0.8,0.96874,6e-05,1.89599]
[1778452080575,43.43,81642.72,0.8,0.96879,6e-05,1.89351]
[1778452081534,43.43,81642.72,0.8,0.96879,6e-05,1.89351]
[1778452081606,43.47,81648.99,0.8,0.96905,6e-05,1.88046]
[1778452081854,43.47,81671.17,0.8,0.97035,6e-05,1.81529]
[1778452082861,43.47,81661.19,0.8,0.96977,6e-05,1.84441]
[1778452083868,43.47,81654.21,0.8,0.96936,6e-05,1.86497]
[1778452085326,43.47,81654.21,0.8,0.96936,6e-05,1.86497]
[1778452085536,43.47,81654.21,0.8,0.96936,6e-05,1.86497]
[1778452085882,43.47,81647.99,0.8,0.96899,6e-05,1.88343]
[1778452087134,43.47,81657.05,0.8,0.96952,6e-05,1.85713]
[1778452087896,43.47,81658.19,0.8,0.96959,6e-05,1.85377]
[1778452088912,43.47,81663.79,0.8,0.96992,6e-05,1.83734]
[1778452089917,43.47,81683.82,0.8,0.97106,6e-05,1.7794]
[1778452091599,43.51,81675.8,0.8,0.97051,6e-05,1.80754]
[1778452092510,43.51,81665.05,0.8,0.96989,6e-05,1.83879]
[1778452092939,43.51,81665.09,0.8,0.96989,6e-05,1.83868]
[1778452094488,43.51,81664.13,0.8,0.96983,6e-05,1.84149]
[1778452094953,43.51,81674.1,0.8,0.97041,6e-05,1.81246]
[1778452095960,43.51,81678.21,0.8,0.97065,6e-05,1.80059]
[1778452096967,43.51,81683.75,0.8,0.97096,6e-05,1.78468]
[1778452098981,43.51,81671.59,0.8,0.97027,6e-05,1.81973]
[1778452099992,43.51,81667.96,0.8,0.97006,6e-05,1.8303]
[1778452101023,43.51,81656.43,0.8,0.96938,6e-05,1.86413]
[1778452102339,43.51,81650.52,0.8,0.96903,6e-05,1.88165]
[1778452103295,43.55,81654.08,0.8,0.96913,6e-05,1.8766]
[1778452104028,43.55,81656.34,0.8,0.96927,6e-05,1.86991]
[1778452105415,43.55,81656.34,0.8,0.96927,6e-05,1.86991]
[1778452105492,43.55,81655.57,0.8,0.96922,6e-05,1.87219]
[1778452106041,43.55,81651.63,0.8,0.96899,6e-05,1.88388]
[1778452107048,43.55,81648.13,0.8,0.96877,6e-05,1.89486]
[1778452108490,43.55,81648.13,0.8,0.96877,6e-05,1.89486]
[1778452108591,43.55,81636.34,0.8,0.96804,6e-05,1.93085]
[1778452109064,43.56,81623.76,0.8,0.96726,6e-05,1.96967]
[1778452110071,43.56,81623.52,0.8,0.96723,6e-05,1.97082]
[1778452111913,43.56,81623.83,0.8,0.96736,6e-05,1.96277]
[1778452112558,43.56,81623.83,0.8,0.96736,6e-05,1.96277]
[1778452112659,43.57,81621.41,0.8,0.96719,6e-05,1.97102]
[1778452113553,43.57,81613.19,0.8,0.96668,6e-05,1.99639]
[1778452114100,43.57,81612.41,0.8,0.96662,6e-05,1.99918]
[1778452116120,43.58,81601.87,0.8,0.96593,6e-05,2.03281]
[1778452117588,43.58,81601.87,0.8,0.96593,6e-05,2.03281]
[1778452117612,43.58,81607.2,0.8,0.96625,6e-05,2.01736]
[1778452118081,43.58,81607.2,0.8,0.96625,6e-05,2.01736]
[1778452118130,43.58,81604.83,0.8,0.9661,6e-05,2.02477]
[1778452119631,43.6,81600.57,0.8,0.96578,6e-05,2.03998]
[1778452120145,43.6,81597.87,0.8,0.96561,6e-05,2.04848]
[1778452121152,43.6,81602.55,0.8,0.96589,6e-05,2.03468]
[1778452123166,43.61,81597.93,0.8,0.96556,7e-05,2.05107]
[1778452124173,43.62,81593.68,0.8,0.96526,7e-05,2.06544]
[1778452125180,43.63,81587.62,0.8,0.96484,7e-05,2.08565]
[1778452126187,43.63,81585.3,0.8,0.96467,7e-05,2.094]
[1778452127930,43.64,81585.88,0.8,0.96469,7e-05,2.09307]
[1778452128201,43.64,81571.02,0.8,0.96367,7e-05,2.14193]
[1778452129209,43.65,81572.3,0.8,0.96374,7e-05,2.13864]
[1778452129902,43.65,81572.3,0.8,0.96374,7e-05,2.13864]
[1778452130397,43.65,81571.08,0.8,0.96364,7e-05,2.14348]
[1778452131222,43.66,81572.11,0.8,0.96369,7e-05,2.14101]
[1778452132229,43.67,81571.37,0.8,0.96362,7e-05,2.14428]
[1778452133236,43.67,81566.09,0.8,0.96324,7e-05,2.16237]
[1778452134243,43.68,81567.94,0.8,0.96335,7e-05,2.15716]
[1778452135250,43.68,81566.77,0.8,0.96326,7e-05,2.16183]
[1778452137264,43.69,81567.56,0.8,0.96327,7e-05,2.16093]
[1778452139278,43.7,81566.3,0.8,0.96315,7e-05,2.16674]
[1778452141292,43.71,81570.05,0.8,0.96338,7e-05,2.15617]
[1778452142299,43.72,81568.82,0.8,0.96327,7e-05,2.16103]
[1778452143306,43.72,81560.81,0.8,0.9627,7e-05,2.18814]
[1778452144314,43.73,81554.32,0.8,0.96224,7e-05,2.21039]
[1778452145320,43.73,81551.42,0.8,0.96202,7e-05,2.22078]
[1778452146327,43.74,81542.09,0.8,0.96134,7e-05,2.25271]
[1778452147334,43.74,81541.71,0.8,0.9613,7e-05,2.25469]
[1778452149348,43.75,81538.25,0.8,0.96102,7e-05,2.26773]
[1778452150603,43.76,81541.91,0.8,0.96127,7e-05,2.25609]
[1778452151811,43.76,81542.66,0.8,0.96131,7e-05,2.25427]
[1778452152369,43.77,81539.88,0.8,0.96109,7e-05,2.26431]
[1778452153376,43.77,81532.59,0.8,0.96055,7e-05,2.28964]
[1778452154383,43.77,81529.44,0.8,0.96031,7e-05,2.30099]
[1778452155574,43.78,81526.7,0.8,0.9601,7e-05,2.31095]
[1778452158411,43.79,81529.55,0.8,0.96027,7e-05,2.30308]
[1778452159418,43.79,81534.42,0.8,0.96061,7e-05,2.28716]
[1778452160514,43.8,81538.2,0.8,0.96087,7e-05,2.27503]
[1778452162439,43.81,81526.27,0.8,0.95997,7e-05,2.3169]
[1778452163446,43.81,81523.29,0.8,0.95974,7e-05,2.32777]
[1778452164453,43.81,81523.22,0.8,0.95972,7e-05,2.32861]
[1778452165460,43.82,81518.48,0.8,0.95936,7e-05,2.34548]
[1778452166468,43.82,81515.09,0.8,0.95909,7e-05,2.35777]
[1778452168484,43.83,81516.32,0.8,0.95916,7e-05,2.35461]
[1778452169492,43.83,81515.08,0.8,0.95906,7e-05,2.35943]
[1778452172514,43.84,81510.58,0.8,0.95882,7e-05,2.36833]
[1778452173520,43.84,81503.34,0.8,0.95826,8e-05,2.39408]
[1778452174532,43.85,81499.36,0.8,0.95795,8e-05,2.40852]
[1778452176611,43.85,81498.39,0.8,0.95786,8e-05,2.41285]
[1778452178559,43.86,81499.55,0.8,0.95792,8e-05,2.40968]
[1778452179642,43.86,81499.55,0.8,0.95792,8e-05,2.40968]
[1778452179566,43.86,81501.01,0.8,0.95803,8e-05,2.405]
[1778452180573,43.86,81507.39,0.8,0.9585,8e-05,2.38317]
[1778452182587,43.87,81509.19,0.8,0.95862,8e-05,2.37785]
[1778452183594,43.87,81502.48,0.8,0.9581,8e-05,2.40172]
[1778452184601,43.88,81498.98,0.8,0.95782,8e-05,2.41448]
[1778452186615,43.88,81500.09,0.8,0.95788,8e-05,2.41189]
[1778452188629,43.89,81501.14,0.8,0.95794,8e-05,2.40907]
[1778452189636,43.89,81500.29,0.8,0.95786,8e-05,2.41249]
[1778452193665,43.9,81504.12,0.8,0.95812,8e-05,2.40078]
[1778452197695,43.91,81497.37,0.8,0.95757,8e-05,2.42622]
[1778452199709,43.92,81494.26,0.8,0.95731,8e-05,2.43797]
[1778452200716,43.92,81497.54,0.8,0.95755,8e-05,2.4268]
[1778452201723,43.92,81494.94,0.8,0.95734,8e-05,2.43635]
[1778452202730,43.93,81498.85,0.8,0.95764,8e-05,2.42297]
[1778452204744,43.93,81504.49,0.8,0.95805,8e-05,2.404]
[1778452205751,43.93,81509.79,0.8,0.95844,8e-05,2.38596]
[1778452206758,43.94,81511.06,0.8,0.95853,8e-05,2.382]
[1778452208251,43.94,81511.06,0.8,0.95853,8e-05,2.382]
[1778452208772,43.94,81517.56,0.8,0.95899,7e-05,2.36044]
[1778452212603,43.95,81518.4,0.8,0.95902,7e-05,2.35904]
[1778452213373,43.95,81511.67,0.8,0.95851,8e-05,2.38284]
[1778452213808,43.96,81509.56,0.8,0.95834,8e-05,2.39064]
[1778452214815,43.96,81507.97,0.8,0.95821,8e-05,2.39664]
[1778452218033,43.97,81508.75,0.8,0.95825,8e-05,2.39481]
[1778452218097,43.97,81507.91,0.8,0.95818,8e-05,2.39819]
[1778452218843,43.97,81497.22,0.8,0.95735,8e-05,2.43609]
[1778452219850,43.97,81499.21,0.8,0.9575,8e-05,2.42947]
[1778452223878,43.98,81498.2,0.8,0.95739,8e-05,2.43457]
[1778452224885,43.98,81499.16,0.8,0.95745,8e-05,2.43157]
[1778452225892,43.99,81504.37,0.8,0.95784,8e-05,2.41367]
[1778452226899,43.99,81509.37,0.8,0.95821,8e-05,2.39663]
[1778452227906,43.99,81510.25,0.8,0.95827,8e-05,2.394]
[1778452229864,44.0,81510.4,0.8,0.95827,8e-05,2.39392]
[1778452229905,44.0,81510.4,0.8,0.95827,8e-05,2.39392]
[1778452230115,44.0,81513.29,0.8,0.95848,8e-05,2.38432]
[1778452230934,44.0,81506.02,0.8,0.95792,8e-05,2.41009]
[1778452232470,44.0,81506.02,0.8,0.95792,8e-05,2.41009]
[1778452232571,44.0,81497.03,0.8,0.95736,8e-05,2.43364]
[1778452233018,44.01,81495.94,0.8,0.95727,8e-05,2.43784]
[1778452234046,44.01,81492.25,0.8,0.95697,8e-05,2.45123]
[1778452235272,44.01,81494.24,0.8,0.95712,8e-05,2.44455]
[1778452235966,44.01,81492.69,0.8,0.95699,8e-05,2.45037]
[1778452236973,44.01,81486.41,0.8,0.9565,8e-05,2.47298]
[1778452237980,44.02,81482.2,0.8,0.95616,8e-05,2.48829]
[1778452238987,44.02,81481.17,0.8,0.95607,8e-05,2.49225]
[1778452239994,44.02,81479.42,0.8,0.95593,8e-05,2.49878]
[1778452241001,44.02,81473.16,0.8,0.95543,8e-05,2.52152]
[1778452243015,44.02,81473.78,0.8,0.95547,8e-05,2.51974]
[1778452244022,44.03,81472.85,0.8,0.95539,8e-05,2.52332]
[1778452245589,44.03,81473.53,0.8,0.95544,8e-05,2.5211]
[1778452247043,44.03,81470.85,0.8,0.95521,8e-05,2.53122]
[1778452248050,44.03,81466.64,0.8,0.95487,8e-05,2.54666]
[1778452249058,44.03,81469.81,0.8,0.95512,8e-05,2.53538]
[1778452250064,44.03,81477.41,0.8,0.95572,8e-05,2.50822]
[1778452251071,44.03,81478.25,0.8,0.95578,8e-05,2.50546]
[1778452253085,44.04,81477.45,0.8,0.95571,8e-05,2.50884]
[1778452254244,44.04,81468.38,0.8,0.95498,8e-05,2.54177]
[1778452255282,44.04,81458.32,0.8,0.95416,8e-05,2.57854]
[1778452256106,44.04,81460.03,0.8,0.9543,8e-05,2.57243]
[1778452257113,44.04,81462.04,0.8,0.95446,8e-05,2.56526]
[1778452258173,44.04,81462.04,0.8,0.95446,8e-05,2.56526]
[1778452258179,44.04,81461.36,0.8,0.9544,8e-05,2.56789]
[1778452259127,44.04,81460.15,0.8,0.9543,8e-05,2.57245]
[1778452262148,44.05,81458.51,0.8,0.95415,8e-05,2.57888]
[1778452263155,44.05,81460.66,0.8,0.95432,8e-05,2.57118]
[1778452264317,44.05,81460.66,0.8,0.95432,8e-05,2.57118]
[1778452264370,44.05,81458.09,0.8,0.95411,8e-05,2.58071]
[1778452265169,44.05,81460.8,0.8,0.95433,8e-05,2.57095]
[1778452266176,44.05,81459.69,0.8,0.95424,8e-05,2.57515]
[1778452269197,44.05,81461.89,0.8,0.9544,8e-05,2.56757]
[1778452270103,44.05,81461.89,0.8,0.9544,8e-05,2.56757]
[1778452270204,44.05,81466.92,0.8,0.95481,8e-05,2.54946]
[1778452271472,44.05,81466.92,0.8,0.95481,8e-05,2.54946]
[1778452271574,44.05,81475.44,0.8,0.95549,8e-05,2.51889]
[1778452272219,44.06,81464.27,0.8,0.95458,8e-05,2.55951]
[1778452273226,44.06,81460.95,0.8,0.95431,8e-05,2.57176]
[1778452274233,44.06,81460.0,0.8,0.95423,8e-05,2.57538]
[1778452275397,44.06,81460.0,0.8,0.95423,8e-05,2.57538]
[1778452275498,44.06,81460.62,0.8,0.95428,8e-05,2.57327]
[1778452276226,44.06,81460.62,0.8,0.95428,8e-05,2.57327]
[1778452276500,44.06,81460.62,0.8,0.95428,8e-05,2.57327]
[1778452276742,44.06,81458.8,0.8,0.95413,8e-05,2.58006]
[1778452277300,44.06,81465.34,0.8,0.95465,8e-05,2.55638]
[1778452278261,44.06,81464.03,0.8,0.95454,8e-05,2.56132]
[1778452280610,44.06,81473.88,0.8,0.95533,8e-05,2.52602]
[1778452281282,44.07,81476.71,0.8,0.95555,8e-05,2.51607]
[1778452282290,44.07,81477.51,0.8,0.95561,8e-05,2.51345]
[1778452283602,44.07,81498.89,0.8,0.95727,8e-05,2.43771]
[1778452284464,44.07,81498.89,0.8,0.95727,8e-05,2.43771]
[1778452284527,44.07,81502.46,0.8,0.95754,8e-05,2.42555]
[1778452285070,44.07,81502.46,0.8,0.95754,8e-05,2.42555]
[1778452285314,44.07,81506.12,0.8,0.95781,8e-05,2.41313]
[1778452286321,44.08,81505.13,0.8,0.95772,8e-05,2.417]
[1778452287793,44.08,81506.25,0.8,0.9578,8e-05,2.41349]
[1778452288844,44.08,81506.25,0.8,0.9578,8e-05,2.41349]
[1778452288335,44.08,81509.14,0.8,0.95801,8e-05,2.40382]
[1778452289342,44.08,81514.66,0.8,0.95842,8e-05,2.38506]
[1778452290094,44.08,81514.66,0.8,0.95842,8e-05,2.38506]
[1778452290349,44.09,81517.13,0.8,0.95859,7e-05,2.37697]
[1778452291356,44.09,81519.91,0.8,0.95893,7e-05,2.35954]
[1778452292436,44.09,81519.91,0.9,0.95893,7e-05,2.35954]
[1778452292539,44.09,81519.91,0.9,0.95893,7e-05,2.35954]
[1778452292555,44.09,81519.91,0.9,0.95893,7e-05,2.35954]
[1778452292842,44.09,81519.91,0.9,0.95893,7e-05,2.35954]
[1778452292582,44.09,81522.63,0.9,0.95912,7e-05,2.35067]
[1778452293380,44.1,81538.33,0.9,0.96026,7e-05,2.29768]
[1778452294387,44.1,81541.88,0.9,0.9605,7e-05,2.2863]
[1778452295394,44.1,81540.34,0.9,0.96038,7e-05,2.29211]
[1778452296401,44.11,81541.72,0.9,0.96047,7e-05,2.28806]
[1778452297408,44.11,81542.41,0.9,0.9605,7e-05,2.28635]
[1778452300647,44.12,81535.2,0.9,0.95994,7e-05,2.31257]
[1778452301436,44.13,81532.8,0.9,0.95975,7e-05,2.3213]
[1778452301979,44.13,81532.8,0.9,0.95975,7e-05,2.3213]
[1778452302443,44.13,81528.85,0.9,0.95945,7e-05,2.33532]
[1778452303450,44.13,81527.34,0.9,0.95933,7e-05,2.34102]
[1778452307709,44.14,81527.37,0.9,0.9593,7e-05,2.34248]
[1778452308485,44.15,81537.76,0.9,0.96004,7e-05,2.30815]
[1778452309492,44.15,81537.01,0.9,0.95997,7e-05,2.31127]
[1778452310187,44.15,81537.01,0.9,0.95997,7e-05,2.31127]
[1778452310207,44.15,81537.01,0.9,0.95997,7e-05,2.31127]
[1778452310499,44.16,81546.07,0.9,0.96061,7e-05,2.28126]
[1778452311730,44.16,81546.07,0.9,0.96061,7e-05,2.28126]
[1778452311758,44.16,81557.28,0.9,0.9614,7e-05,2.24442]
[1778452312513,44.16,81569.42,0.9,0.96224,7e-05,2.20501]
[1778452313785,44.16,81569.42,0.9,0.96224,7e-05,2.20501]
[1778452313620,44.17,81573.36,0.9,0.96249,7e-05,2.19284]
[1778452314559,44.17,81573.36,0.9,0.96249,7e-05,2.19284]
[1778452314572,44.17,81575.47,0.9,0.96262,7e-05,2.18671]
[1778452315534,44.18,81571.97,0.9,0.96236,7e-05,2.19892]
[1778452316541,44.18,81571.21,0.9,0.9623,7e-05,2.20216]
[1778452317548,44.19,81569.72,0.9,0.96218,7e-05,2.20778]
[1778452318555,44.19,81567.14,0.9,0.96198,7e-05,2.217]
[1778452319562,44.2,81570.54,0.9,0.9622,7e-05,2.20654]
[1778452320569,44.2,81575.79,0.9,0.96255,7e-05,2.19008]
[1778452321576,44.21,81569.26,0.9,0.96208,7e-05,2.21223]
[1778452322583,44.21,81563.22,0.9,0.96165,7e-05,2.23286]
[1778452323590,44.22,81573.49,0.9,0.96235,7e-05,2.19976]
[1778452324840,44.22,81588.04,0.9,0.96333,7e-05,2.15323]
[1778452325604,44.23,81602.29,0.9,0.96427,7e-05,2.10842]
[1778452326611,44.23,81592.39,0.9,0.96359,7e-05,2.14085]
[1778452327618,44.24,81591.61,0.9,0.96352,7e-05,2.14424]
[1778452328625,44.24,81589.84,0.9,0.96338,7e-05,2.15077]
[1778452330639,44.25,81591.1,0.9,0.96343,7e-05,2.14835]
[1778452331646,44.26,81587.09,0.9,0.96314,7e-05,2.16209]
[1778452332653,44.26,81589.93,0.9,0.96332,7e-05,2.15375]
[1778452333661,44.27,81587.75,0.9,0.96315,7e-05,2.16158]
[1778452334819,44.27,81587.75,0.9,0.96315,7e-05,2.16158]
[1778452334912,44.27,81587.75,1.0,0.96315,7e-05,2.16158]
[1778452334874,44.27,81599.53,1.0,0.96393,7e-05,2.12457]
[1778452334955,44.27,81599.53,1.0,0.96393,7e-05,2.12457]
[1778452334972,44.27,81599.53,1.0,0.96393,7e-05,2.12457]
[1778452335685,44.28,81628.87,1.0,0.96583,6e-05,2.03316]
[1778452336533,44.28,81628.87,1.0,0.96583,6e-05,2.03316]
[1778452336692,44.29,81631.45,1.0,0.96597,6e-05,2.02603]
[1778452337430,44.29,81631.45,1.0,0.96597,6e-05,2.02603]
[1778452337702,44.29,81648.58,1.0,0.96703,6e-05,1.97455]
[1778452338646,44.29,81648.58,1.0,0.96703,6e-05,1.97455]
[1778452338712,44.3,81665.13,1.0,0.96802,6e-05,1.92574]
[1778452339736,44.3,81673.57,1.0,0.96851,6e-05,1.90162]
[1778452339962,44.3,81673.57,1.0,0.96851,6e-05,1.90162]
[1778452340213,44.3,81673.57,1.0,0.96851,6e-05,1.90162]
[1778452340505,44.3,81673.57,1.0,0.96851,6e-05,1.90162]
[1778452340529,44.3,81673.57,1.1,0.96851,6e-05,1.90162]
[1778452340551,44.3,81673.57,1.1,0.96851,6e-05,1.90162]
[1778452340593,44.3,81673.57,1.1,0.96851,6e-05,1.90162]
[1778452340743,44.31,81706.67,1.1,0.97041,6e-05,1.80665]
[1778452340982,44.31,81706.67,1.1,0.97041,6e-05,1.80665]
[1778452341764,44.31,81749.23,1.1,0.97273,5e-05,1.68905]
[1778452342364,44.31,81749.23,1.1,0.97273,5e-05,1.68905]
[1778452342590,44.31,81749.23,1.1,0.97273,5e-05,1.68905]
[1778452342916,44.31,81749.23,1.1,0.97273,5e-05,1.68905]
[1778452342879,44.32,81788.03,1.1,0.9747,5e-05,1.58702]
[1778452343781,44.32,81788.03,1.1,0.9747,5e-05,1.58702]
[1778452343830,44.32,81781.36,1.1,0.97437,5e-05,1.60433]
[1778452344781,44.36,81775.2,1.1,0.97395,5e-05,1.62605]
[1778452345745,44.36,81775.2,1.1,0.97395,5e-05,1.62605]
[1778452345803,44.36,81775.2,1.1,0.97395,5e-05,1.62605]
[1778452345820,44.36,81775.2,1.1,0.97395,5e-05,1.62605]
[1778452345817,44.4,81770.18,1.1,0.9736,5e-05,1.6445]
[1778452346259,44.4,81770.18,1.1,0.9736,5e-05,1.6445]
[1778452346797,44.43,81775.35,1.1,0.97377,5e-05,1.63566]
[1778452347808,44.43,81764.61,1.1,0.97321,5e-05,1.66461]
[1778452348814,44.47,81746.25,1.1,0.97215,5e-05,1.71897]
[1778452349927,44.47,81727.94,1.1,0.97115,6e-05,1.76995]
[1778452350034,44.47,81727.94,1.1,0.97115,6e-05,1.76995]
[1778452350042,44.47,81727.94,1.1,0.97115,6e-05,1.76995]
[1778452350833,44.49,81699.16,1.1,0.96945,6e-05,1.85503]
[1778452351839,44.49,81711.5,1.1,0.97027,6e-05,1.81245]
[1778452352848,44.51,81714.79,1.1,0.9704,6e-05,1.80578]
[1778452354959,44.53,81709.29,1.1,0.97005,6e-05,1.82331]
[1778452355896,44.53,81722.45,1.1,0.97079,6e-05,1.7861]
[1778452356903,44.53,81728.32,1.1,0.97111,6e-05,1.77009]
[1778452357910,44.53,81722.84,1.1,0.97081,6e-05,1.78542]
[1778452358917,44.56,81716.36,1.1,0.97037,6e-05,1.80769]
[1778452361938,44.57,81714.4,1.1,0.97022,6e-05,1.81484]
[1778452362945,44.57,81710.43,1.1,0.96999,6e-05,1.82673]
[1778452363954,44.57,81711.47,1.1,0.97004,6e-05,1.82393]
[1778452364959,44.58,81720.93,1.1,0.97057,6e-05,1.79731]
[1778452366059,44.58,81720.93,1.1,0.97057,6e-05,1.79731]
[1778452365966,44.59,81722.71,1.1,0.97063,6e-05,1.79436]
[1778452366156,44.59,81722.71,1.1,0.97063,6e-05,1.79436]
[1778452366973,44.59,81721.63,1.1,0.97057,6e-05,1.79761]
[1778452367980,44.59,81717.9,1.1,0.97035,6e-05,1.80834]
[1778452368987,44.59,81726.87,1.1,0.97085,6e-05,1.78329]
[1778452369599,44.59,81726.87,1.1,0.97085,6e-05,1.78329]
[1778452370060,44.59,81726.87,1.1,0.97085,6e-05,1.78329]
[1778452369994,44.61,81724.41,1.1,0.97067,6e-05,1.79247]
[1778452371001,44.61,81718.6,1.1,0.97034,6e-05,1.80906]
[1778452372009,44.61,81719.09,1.1,0.97036,6e-05,1.80786]
[1778452373016,44.61,81712.24,1.1,0.96997,6e-05,1.82748]
[1778452374023,44.62,81701.52,1.1,0.96935,6e-05,1.85835]
[1778452375030,44.62,81700.39,1.1,0.96929,6e-05,1.86171]
[1778452376065,44.62,81700.39,1.1,0.96929,6e-05,1.86171]
[1778452377044,44.62,81697.62,1.1,0.96912,6e-05,1.86992]
[1778452378051,44.62,81697.0,1.1,0.96908,6e-05,1.8718]
[1778452379058,44.62,81698.12,1.1,0.96915,6e-05,1.86864]
[1778452380065,44.62,81698.96,1.1,0.9692,6e-05,1.86629]
[1778452382079,44.62,81696.31,1.1,0.96903,6e-05,1.87457]
[1778452383086,44.63,81682.01,1.1,0.96818,6e-05,1.91687]
[1778452384093,44.63,81678.65,1.1,0.96797,6e-05,1.92723]
[1778452385100,44.63,81692.21,1.1,0.96876,6e-05,1.88784]
[1778452386107,44.64,81696.59,1.1,0.96901,6e-05,1.87559]
[1778452387117,44.64,81692.91,1.1,0.96878,6e-05,1.88679]
[1778452388465,44.65,81693.57,1.1,0.9688,6e-05,1.88584]
[1778452390136,44.65,81686.41,1.1,0.96837,6e-05,1.90724]
[1778452391738,44.66,81671.85,1.1,0.96748,6e-05,1.95113]
[1778452392854,44.66,81670.54,1.1,0.96739,6e-05,1.95541]
[1778452393891,44.66,81670.54,1.1,0.96739,6e-05,1.95541]
[1778452393992,44.66,81674.37,1.1,0.96762,6e-05,1.94439]
[1778452394164,44.66,81667.11,1.1,0.96718,6e-05,1.96607]
[1778452395171,44.66,81660.33,1.1,0.96675,6e-05,1.98682]
[1778452397071,44.66,81660.33,1.1,0.96675,6e-05,1.98682]
[1778452396178,44.66,81657.15,1.1,0.96655,6e-05,1.99675]
[1778452397185,44.67,81655.73,1.1,0.96645,6e-05,2.00136]
[1778452398192,44.67,81666.97,1.1,0.96714,6e-05,1.96775]
[1778452399199,44.67,81670.48,1.1,0.96735,6e-05,1.95754]
[1778452400206,44.67,81671.21,1.1,0.96739,6e-05,1.95571]
[1778452402220,44.68,81670.03,1.1,0.9673,6e-05,1.95997]
[1778452404234,44.68,81664.12,1.1,0.96692,6e-05,1.97842]
[1778452406248,44.69,81657.7,1.1,0.96651,6e-05,1.99849]
[1778452407255,44.69,81658.83,1.1,0.96658,6e-05,1.99539]
[1778452409269,44.69,81657.52,1.1,0.96648,6e-05,1.99995]
[1778452410276,44.7,81658.46,1.1,0.96654,6e-05,1.9974]
[1778452411283,44.7,81660.6,1.1,0.96678,6e-05,1.98361]
[1778452412290,44.7,81663.87,1.1,0.96698,6e-05,1.97406]
[1778452413297,44.7,81666.84,1.1,0.96715,6e-05,1.96547]
[1778452414306,44.7,81663.25,1.1,0.96693,6e-05,1.97657]
[1778452415313,44.71,81665.81,1.1,0.96708,6e-05,1.96923]
[1778452416320,44.71,81666.65,1.1,0.96712,6e-05,1.96704]
[1778452420348,44.72,81671.28,1.1,0.96738,6e-05,1.95456]
[1778452422125,44.72,81671.28,1.1,0.96738,6e-05,1.95456]
[1778452421355,44.72,81668.92,1.1,0.96722,6e-05,1.96194]
[1778452422368,44.72,81676.9,1.1,0.9677,6e-05,1.93854]
[1778452423371,44.72,81682.47,1.1,0.96803,6e-05,1.92242]
[1778452424258,44.72,81682.47,1.1,0.96803,6e-05,1.92242]
[1778452424874,44.72,81682.47,1.1,0.96803,6e-05,1.92242]
[1778452425110,44.72,81682.47,1.1,0.96803,6e-05,1.92242]
[1778452424960,44.73,81699.64,1.1,0.96904,6e-05,1.87267]
[1778452425251,44.73,81699.64,1.1,0.96904,6e-05,1.87267]
[1778452425451,44.73,81777.43,1.1,0.97329,5e-05,1.65765]
[1778452426836,44.73,81777.43,1.2,0.97329,5e-05,1.65765]
[1778452426838,44.73,81777.43,1.3,0.97329,5e-05,1.65765]
[1778452426849,44.73,81777.43,1.3,0.97329,5e-05,1.65765]
[1778452426879,44.73,81777.43,1.3,0.97329,5e-05,1.65765]
[1778452426978,44.73,81798.82,1.3,0.97436,5e-05,1.6022]
[1778452427358,44.73,81798.82,1.3,0.97436,5e-05,1.6022]
[1778452427506,44.73,81798.82,1.3,0.97436,5e-05,1.6022]
[1778452427542,44.73,81798.82,1.3,0.97436,5e-05,1.6022]
[1778452428145,44.73,81798.82,1.3,0.97436,5e-05,1.6022]
[1778452427640,44.74,81854.8,1.3,0.97701,5e-05,1.46326]
[1778452428286,44.74,81854.8,1.3,0.97701,5e-05,1.46326]
[1778452428660,44.74,81854.8,1.3,0.97701,5e-05,1.46326]
[1778452428733,44.74,81854.8,1.3,0.97701,5e-05,1.46326]
[1778452428815,44.74,81854.8,1.3,0.97701,5e-05,1.46326]
[1778452428839,44.8,81878.58,1.3,0.97793,4e-05,1.41428]
[1778452429178,44.8,81878.58,1.3,0.97793,4e-05,1.41428]
[1778452429491,44.8,81910.93,1.3,0.9793,4e-05,1.33987]
[1778452430977,44.86,81932.66,1.3,0.98005,4e-05,1.2988]
[1778452431843,44.86,81932.66,1.3,0.98005,4e-05,1.2988]
[1778452431877,44.92,81988.07,1.3,0.98205,4e-05,1.18825]
[1778452432275,44.92,81988.07,1.3,0.98205,4e-05,1.18825]
[1778452432377,44.92,81988.07,1.3,0.98205,4e-05,1.18825]
[1778452432515,44.92,82009.53,1.3,0.98282,4e-05,1.14492]
[1778452433522,45.04,81990.25,1.3,0.98189,4e-05,1.19753]
[1778452434750,45.1,82043.58,1.3,0.98364,3e-05,1.09831]
[1778452435536,45.16,82037.54,1.3,0.98332,3e-05,1.11655]
[1778452436306,45.16,82037.54,1.3,0.98332,3e-05,1.11655]
[1778452436602,45.16,82037.54,1.3,0.98332,3e-05,1.11655]
[1778452436669,45.22,82041.84,1.3,0.98335,3e-05,1.11481]
[1778452437550,45.27,82051.61,1.3,0.98357,3e-05,1.10256]
[1778452438558,45.33,82037.73,1.3,0.98298,3e-05,1.13604]
[1778452439565,45.39,82004.26,1.3,0.98167,4e-05,1.20997]
[1778452440384,45.39,82004.26,1.3,0.98167,4e-05,1.20997]
[1778452440681,45.39,82004.26,1.3,0.98167,4e-05,1.20997]
[1778452440683,45.45,81986.24,1.3,0.98087,4e-05,1.25442]
[1778452441580,45.51,81980.73,1.3,0.98053,4e-05,1.27312]
[1778452442587,45.57,82005.62,1.3,0.98135,4e-05,1.2278]
[1778452443594,45.63,82035.79,1.3,0.98233,4e-05,1.17327]
[1778452444700,45.69,82063.67,1.3,0.98318,3e-05,1.12521]
[1778452445611,45.75,82071.33,1.3,0.98332,3e-05,1.11702]
[1778452446620,45.81,82057.92,1.3,0.98275,3e-05,1.14955]
[1778452447625,45.87,82034.48,1.3,0.9818,4e-05,1.20288]
[1778452448458,45.87,82034.48,1.3,0.9818,4e-05,1.20288]
[1778452448634,45.87,82029.85,1.3,0.98162,4e-05,1.21297]
[1778452449417,45.87,82029.85,1.3,0.98162,4e-05,1.21297]
[1778452449639,45.93,82012.52,1.3,0.98086,4e-05,1.25558]
[1778452450646,45.99,82018.79,1.3,0.98097,4e-05,1.24942]
[1778452452661,46.11,81998.71,1.3,0.97995,4e-05,1.30574]
[1778452453424,46.11,81998.71,1.3,0.97995,4e-05,1.30574]
[1778452453669,46.17,81996.2,1.3,0.97972,4e-05,1.31818]
[1778452454951,46.17,81996.2,1.3,0.97972,4e-05,1.31818]
[1778452455016,46.23,81983.44,1.3,0.97908,4e-05,1.35307]
[1778452455682,46.29,81978.56,1.3,0.97875,4e-05,1.37101]
[1778452456704,46.35,81983.73,1.3,0.97883,4e-05,1.36674]
[1778452458162,46.41,81993.0,1.3,0.97908,4e-05,1.3535]
[1778452458958,46.41,81993.0,1.3,0.97908,4e-05,1.3535]
[1778452459198,46.41,81993.0,1.3,0.97908,4e-05,1.3535]
[1778452459047,46.47,82001.27,1.3,0.97928,4e-05,1.34257]
[1778452459219,46.47,82001.27,1.3,0.97928,4e-05,1.34257]
[1778452459228,46.47,82001.27,1.3,0.97928,4e-05,1.34257]
[1778452459719,46.53,81999.0,1.3,0.97906,4e-05,1.35461]
[1778452460322,46.53,81999.0,1.3,0.97906,4e-05,1.35461]
[1778452461063,46.53,81999.0,1.3,0.97906,4e-05,1.35461]
[1778452461096,46.53,81999.0,1.3,0.97906,4e-05,1.35461]
[1778452461123,46.53,81999.0,1.3,0.97906,4e-05,1.35461]
[1778452461126,46.59,81990.73,1.3,0.97859,4e-05,1.37993]
[1778452462164,46.65,81981.73,1.3,0.97809,4e-05,1.40718]
[1778452463043,46.65,81981.73,1.3,0.97809,4e-05,1.40718]
[1778452463109,46.67,81974.04,1.3,0.97772,4e-05,1.42707]
[1778452463748,46.69,81970.37,1.3,0.97752,4e-05,1.43763]
[1778452465079,46.69,81970.37,1.3,0.97752,4e-05,1.43763]
[1778452465153,46.69,81975.24,1.3,0.97772,4e-05,1.42677]
[1778452465560,46.69,81975.24,1.3,0.97772,4e-05,1.42677]
[1778452465789,46.69,81975.24,1.3,0.97772,4e-05,1.42677]
[1778452465798,46.71,81985.72,1.3,0.97812,4e-05,1.40539]
[1778452466769,46.71,81985.68,1.3,0.97812,4e-05,1.40574]
[1778452467282,46.71,81985.68,1.3,0.97812,4e-05,1.40574]
[1778452467497,46.71,81985.68,1.3,0.97812,4e-05,1.40574]
[1778452468999,46.73,81992.37,1.3,0.97834,4e-05,1.39364]
[1778452469801,46.73,81992.37,1.3,0.97834,4e-05,1.39364]
[1778452470018,46.73,81992.37,1.3,0.97834,4e-05,1.39364]
[1778452470084,46.75,81995.25,1.3,0.97841,4e-05,1.38998]
[1778452471804,46.78,81987.93,1.3,0.97814,4e-05,1.4031]
[1778452472471,46.78,81987.93,1.3,0.97814,4e-05,1.4031]
[1778452472811,46.78,81980.53,1.3,0.97783,4e-05,1.41996]
[1778452473879,46.78,81980.53,1.3,0.97783,4e-05,1.41996]
[1778452473968,46.8,81978.78,1.3,0.97771,4e-05,1.4262]
[1778452474422,46.8,81978.78,1.3,0.97771,4e-05,1.4262]
[1778452474825,46.82,81980.0,1.3,0.97772,4e-05,1.42562]
[1778452476070,46.82,81980.0,1.3,0.97772,4e-05,1.42562]
[1778452476171,46.84,81978.89,1.3,0.97764,4e-05,1.43031]
[1778452476540,46.84,81978.89,1.3,0.97764,4e-05,1.43031]
[1778452477183,46.84,82000.16,1.3,0.97852,4e-05,1.38299]
[1778452478072,46.84,82000.16,1.3,0.97852,4e-05,1.38299]
[1778452478139,46.86,81999.48,1.3,0.97844,4e-05,1.38736]
[1778452478380,46.86,81999.48,1.3,0.97844,4e-05,1.38736]
[1778452478514,46.86,81999.48,1.3,0.97844,4e-05,1.38736]
[1778452478530,46.86,81999.48,1.3,0.97844,4e-05,1.38736]
[1778452478857,46.86,81991.2,1.3,0.97809,4e-05,1.40603]
[1778452479553,46.86,81991.2,1.3,0.97809,4e-05,1.40603]
[1778452479578,46.86,81991.2,1.3,0.97809,4e-05,1.40603]
[1778452479900,46.87,81983.48,1.3,0.97776,4e-05,1.4236]
[1778452480878,46.87,81973.35,1.3,0.97733,4e-05,1.44679]
[1778452481885,46.87,81976.94,1.3,0.97748,4e-05,1.4388]
[1778452482528,46.87,81976.94,1.3,0.97748,4e-05,1.4388]
[1778452482903,46.87,81978.44,1.3,0.97754,4e-05,1.4356]
[1778452483516,46.87,81978.44,1.3,0.97754,4e-05,1.4356]
[1778452483910,46.87,81970.88,1.3,0.97721,4e-05,1.45302]
[1778452485183,46.87,81970.88,1.3,0.97721,4e-05,1.45302]
[1778452485197,46.87,81970.88,1.3,0.97721,4e-05,1.45302]
[1778452484917,46.87,81957.6,1.3,0.97663,4e-05,1.48383]
[1778452485925,46.87,81941.15,1.3,0.9759,5e-05,1.52256]
[1778452486920,46.87,81941.15,1.3,0.9759,5e-05,1.52256]
[1778452486938,46.88,81944.59,1.3,0.97605,4e-05,1.51448]
[1778452487538,46.88,81944.59,1.3,0.97605,4e-05,1.51448]
[1778452488214,46.88,81959.81,1.3,0.97673,4e-05,1.47894]
[1778452488945,46.88,81965.19,1.3,0.97696,4e-05,1.46664]
[1778452489952,46.88,81978.56,1.3,0.97753,4e-05,1.43622]
[1778452491082,46.88,81991.93,1.3,0.97808,4e-05,1.40634]
[1778452491972,46.88,81995.09,1.3,0.97821,4e-05,1.39955]
[1778452492974,46.88,81992.7,1.3,0.97811,4e-05,1.40513]
[1778452493471,46.88,81992.7,1.3,0.97811,4e-05,1.40513]
[1778452493983,46.89,81993.49,1.3,0.97814,4e-05,1.40362]
[1778452495596,46.89,81993.45,1.3,0.97813,4e-05,1.40396]
[1778452496066,46.89,82001.61,1.3,0.97846,4e-05,1.38611]
[1778452497004,46.9,82003.95,1.3,0.97854,4e-05,1.38167]
[1778452500026,46.91,82006.77,1.3,0.97862,4e-05,1.37763]
[1778452501034,46.92,82023.67,1.3,0.97928,4e-05,1.3416]
[1778452502039,46.93,82025.82,1.3,0.97935,4e-05,1.33769]
[1778452502456,46.93,82025.82,1.3,0.97935,4e-05,1.33769]
[1778452502475,46.93,82025.82,1.3,0.97935,4e-05,1.33769]
[1778452502588,46.93,82025.82,1.3,0.97935,4e-05,1.33769]
[1778452503047,46.93,82045.24,1.3,0.9801,4e-05,1.29685]
[1778452503697,46.93,82045.24,1.3,0.9801,4e-05,1.29685]
[1778452504087,46.93,82045.24,1.3,0.9801,4e-05,1.29685]
[1778452504130,46.97,82052.79,1.3,0.98031,4e-05,1.28529]
[1778452506067,47.04,82049.14,1.3,0.98002,4e-05,1.30165]
[1778452507016,47.04,82049.14,1.3,0.98002,4e-05,1.30165]
[1778452507081,47.08,82035.75,1.3,0.97942,4e-05,1.3341]
[1778452508255,47.08,82035.75,1.3,0.97942,4e-05,1.3341]
[1778452508162,47.08,82013.89,1.3,0.97854,4e-05,1.38212]
[1778452509088,47.09,82005.71,1.3,0.97819,4e-05,1.40087]
[1778452510991,47.09,82004.94,1.3,0.97815,4e-05,1.4033]
[1778452512115,47.1,82006.96,1.3,0.97822,4e-05,1.39931]
[1778452513123,47.1,82015.39,1.3,0.97856,4e-05,1.381]
[1778452514130,47.1,82030.98,1.3,0.97918,4e-05,1.34744]
[1778452515137,47.11,82038.49,1.3,0.97947,4e-05,1.3317]
[1778452516144,47.11,82039.86,1.3,0.97951,4e-05,1.32915]
[1778452517172,47.11,82039.86,1.3,0.97951,4e-05,1.32915]
[1778452517208,47.11,82042.55,1.3,0.97961,4e-05,1.3238]
[1778452517730,47.11,82042.55,1.3,0.97961,4e-05,1.3238]
[1778452518158,47.12,82041.28,1.3,0.97956,4e-05,1.32688]
[1778452518476,47.12,82041.28,1.3,0.97956,4e-05,1.32688]
[1778452518857,47.12,82041.28,1.3,0.97956,4e-05,1.32688]
[1778452519165,47.12,82037.91,1.3,0.97942,4e-05,1.33443]
[1778452521179,47.12,82049.83,1.3,0.97987,4e-05,1.30989]
[1778452521528,47.12,82049.83,1.3,0.97987,4e-05,1.30989]
[1778452522186,47.16,82053.91,1.3,0.97995,4e-05,1.30526]
[1778452523933,47.19,82054.51,1.3,0.9799,4e-05,1.308]
[1778452524200,47.2,82048.96,1.3,0.97968,4e-05,1.32009]
[1778452525211,47.2,82059.63,1.3,0.98008,4e-05,1.29807]
[1778452525438,47.2,82059.63,1.3,0.98008,4e-05,1.29807]
[1778452526217,47.24,82041.26,1.3,0.9793,4e-05,1.34095]
[1778452527068,47.24,82041.26,1.3,0.9793,4e-05,1.34095]
[1778452527259,47.24,82041.26,1.3,0.9793,4e-05,1.34095]
[1778452527224,47.24,82032.7,1.3,0.97895,4e-05,1.35968]
[1778452528231,47.26,82029.19,1.3,0.97876,4e-05,1.37036]
[1778452529238,47.29,82027.5,1.3,0.97864,4e-05,1.37693]
[1778452529374,47.29,82027.5,1.3,0.97864,4e-05,1.37693]
[1778452529418,47.29,82027.5,1.3,0.97864,4e-05,1.37693]
[1778452530245,47.29,82025.87,1.3,0.97857,4e-05,1.38076]
[1778452530346,47.29,82025.87,1.3,0.97857,4e-05,1.38076]
[1778452531252,47.29,82028.98,1.3,0.97878,4e-05,1.36809]
[1778452531909,47.29,82028.98,1.3,0.97878,4e-05,1.36809]
[1778452531954,47.29,82028.98,1.3,0.97878,4e-05,1.36809]
[1778452531974,47.29,82028.98,1.3,0.97878,4e-05,1.36809]
[1778452532259,47.3,82020.38,1.3,0.97843,4e-05,1.38712]
[1778452533266,47.32,82017.78,1.3,0.97827,4e-05,1.39543]
[1778452534274,47.34,82013.96,1.3,0.97807,4e-05,1.40631]
[1778452534781,47.34,82013.96,1.3,0.97807,4e-05,1.40631]
[1778452535287,47.34,82013.96,1.3,0.97807,4e-05,1.40631]
[1778452535280,47.34,82006.62,1.3,0.97776,4e-05,1.42285]
[1778452535315,47.34,82006.62,1.3,0.97776,4e-05,1.42285]
[1778452536287,47.34,82004.71,1.3,0.97768,4e-05,1.42731]
[1778452537294,47.34,82010.04,1.3,0.9779,4e-05,1.41563]
[1778452537560,47.34,82010.04,1.3,0.9779,4e-05,1.41563]
[1778452538301,47.35,82012.67,1.3,0.978,4e-05,1.41]
[1778452539716,47.35,82012.67,1.3,0.978,4e-05,1.41]
[1778452539774,47.35,82012.67,1.3,0.978,4e-05,1.41]
[1778452539809,47.35,82016.39,1.3,0.97815,4e-05,1.40224]
[1778452540315,47.35,82011.62,1.3,0.97795,4e-05,1.41279]
[1778452541322,47.35,82023.66,1.3,0.97844,4e-05,1.38648]
[1778452542336,47.35,82020.44,1.3,0.97831,4e-05,1.39354]
[1778452543338,47.37,82007.05,1.3,0.9777,4e-05,1.42604]
[1778452544345,47.39,82003.62,1.3,0.97752,4e-05,1.43566]
[1778452545535,47.39,82003.62,1.3,0.97752,4e-05,1.43566]
[1778452545627,47.39,82000.03,1.3,0.97736,4e-05,1.44408]
[1778452546363,47.39,81993.36,1.3,0.97708,4e-05,1.45917]
[1778452548266,47.39,81993.36,1.3,0.97708,4e-05,1.45917]
[1778452548294,47.39,81993.36,1.3,0.97708,4e-05,1.45917]
[1778452547370,47.39,81992.23,1.3,0.97703,4e-05,1.46187]
[1778452548377,47.4,81987.48,1.3,0.97682,4e-05,1.47332]
[1778452549542,47.4,81987.48,1.3,0.97682,4e-05,1.47332]
[1778452549643,47.4,81975.91,1.3,0.9763,4e-05,1.50056]
[1778452550397,47.41,81969.28,1.3,0.976,4e-05,1.51654]
[1778452551621,47.41,81969.28,1.3,0.976,4e-05,1.51654]
[1778452553251,47.42,81969.01,1.3,0.97597,4e-05,1.51822]
[1778452552412,47.42,81970.51,1.3,0.97603,4e-05,1.51471]
[1778452553328,47.42,81970.51,1.3,0.97603,4e-05,1.51471]
[1778452553435,47.42,81966.93,1.3,0.97586,4e-05,1.52361]
[1778452554426,47.43,81969.4,1.3,0.97596,4e-05,1.51834]
[1778452555433,47.43,81967.7,1.3,0.97588,4e-05,1.52284]
[1778452556440,47.43,81964.41,1.3,0.97572,4e-05,1.53108]
[1778452557447,47.44,81961.16,1.3,0.97557,5e-05,1.53924]
[1778452558454,47.44,81959.51,1.3,0.97548,5e-05,1.54363]
[1778452559461,47.45,81967.97,1.3,0.97585,4e-05,1.52419]
[1778452560468,47.45,81964.31,1.3,0.97568,4e-05,1.53326]
[1778452562497,47.46,81966.43,1.3,0.97576,4e-05,1.52929]
[1778452563776,47.46,81966.43,1.3,0.97576,4e-05,1.52929]
[1778452563808,47.47,81961.72,1.3,0.97553,5e-05,1.54139]
[1778452564512,47.47,81945.11,1.3,0.97477,5e-05,1.58101]
[1778452565604,47.47,81945.11,1.3,0.97477,5e-05,1.58101]
[1778452565638,47.47,81945.11,1.3,0.97477,5e-05,1.58101]
[1778452565716,47.47,81940.87,1.3,0.97455,5e-05,1.59216]
[1778452566526,47.47,81939.36,1.3,0.97448,5e-05,1.59582]
[1778452568036,47.47,81939.36,1.3,0.97448,5e-05,1.59582]
[1778452568240,47.48,81930.69,1.3,0.97406,5e-05,1.61774]
[1778452568541,47.48,81908.31,1.3,0.97298,5e-05,1.67323]
[1778452569916,47.48,81908.31,1.3,0.97298,5e-05,1.67323]
[1778452569989,47.5,81903.24,1.3,0.97268,5e-05,1.68906]
[1778452570556,47.5,81898.47,1.3,0.97244,5e-05,1.70114]
[1778452571563,47.52,81910.02,1.3,0.97296,5e-05,1.67441]
[1778452572570,47.52,81915.32,1.3,0.97322,5e-05,1.66137]
[1778452573577,47.53,81916.97,1.3,0.97329,5e-05,1.65752]
[1778452574996,47.53,81916.97,1.3,0.97329,5e-05,1.65752]
[1778452575097,47.53,81905.9,1.3,0.97274,5e-05,1.68585]
[1778452575591,47.53,81903.07,1.3,0.9726,5e-05,1.69299]
[1778452577121,47.53,81905.86,1.3,0.97273,5e-05,1.68643]
[1778452577605,47.53,81912.52,1.3,0.97305,5e-05,1.6697]
[1778452578612,47.54,81918.89,1.3,0.97336,5e-05,1.65405]
[1778452580626,47.54,81919.26,1.3,0.97337,5e-05,1.6537]
[1778452581633,47.54,81918.16,1.3,0.97331,5e-05,1.65673]
[1778452583647,47.55,81913.17,1.3,0.97305,5e-05,1.66977]
[1778452584654,47.55,81910.95,1.3,0.97294,5e-05,1.67562]
[1778452585661,47.55,81919.27,1.3,0.97334,5e-05,1.65511]
[1778452586668,47.55,81916.48,1.3,0.9732,5e-05,1.66232]
[1778452587675,47.56,81913.84,1.3,0.97306,5e-05,1.6692]
[1778452588682,47.56,81919.91,1.3,0.97335,5e-05,1.65461]
[1778452589689,47.56,81912.2,1.3,0.97297,5e-05,1.67415]
[1778452590696,47.56,81915.87,1.3,0.97314,5e-05,1.66523]
[1778452591703,47.57,81924.57,1.3,0.97366,5e-05,1.63701]
[1778452592710,47.57,81922.15,1.3,0.97354,5e-05,1.64331]
[1778452593717,47.57,81931.78,1.3,0.97399,5e-05,1.61991]
[1778452594724,47.57,81938.11,1.3,0.97428,5e-05,1.60482]
[1778452596738,47.58,81942.68,1.3,0.97448,5e-05,1.59448]
[1778452597745,47.58,81947.87,1.3,0.97472,5e-05,1.58235]
[1778452598943,47.59,81946.89,1.3,0.97466,5e-05,1.58512]
[1778452599759,47.59,81957.77,1.3,0.97516,5e-05,1.55948]
[1778452600766,47.59,81958.86,1.3,0.9752,5e-05,1.55733]
[1778452601562,47.59,81958.86,1.3,0.9752,5e-05,1.55733]
[1778452601773,47.6,81955.73,1.3,0.97505,5e-05,1.56523]
[1778452602780,47.6,81951.11,1.3,0.97483,5e-05,1.57671]
[1778452604794,47.66,81949.76,1.3,0.97461,5e-05,1.58815]
[1778452605801,47.7,81948.42,1.3,0.97447,5e-05,1.5953]
[1778452606808,47.73,81957.54,1.3,0.97482,5e-05,1.57716]
[1778452607815,47.76,81959.8,1.3,0.97485,5e-05,1.57581]
[1778452608822,47.79,81961.12,1.3,0.97483,5e-05,1.57673]
[1778452609829,47.82,81955.92,1.3,0.97451,5e-05,1.59324]
[1778452610836,47.85,81951.54,1.3,0.97424,5e-05,1.60758]
[1778452611843,47.88,81948.83,1.3,0.97404,5e-05,1.61769]
[1778452612850,47.91,81945.21,1.3,0.97381,5e-05,1.62987]
[1778452613396,47.91,81945.21,1.3,0.97381,5e-05,1.62987]
[1778452613857,47.93,81931.62,1.3,0.9731,5e-05,1.66648]
[1778452614864,47.93,81926.25,1.3,0.97283,5e-05,1.6801]
[1778452618892,47.94,81928.09,1.3,0.9729,5e-05,1.67645]
[1778452619990,47.94,81928.09,1.3,0.9729,5e-05,1.67645]
[1778452620091,47.94,81932.32,1.3,0.9731,5e-05,1.66618]
[1778452621162,47.94,81932.32,1.3,0.9731,5e-05,1.66618]
[1778452621221,47.94,81932.32,1.3,0.9731,5e-05,1.66618]
[1778452621296,47.94,81936.91,1.3,0.97332,5e-05,1.65509]
[1778452621913,47.95,81938.24,1.3,0.97338,5e-05,1.65209]
[1778452622920,47.95,81948.66,1.3,0.97387,5e-05,1.62684]
[1778452623928,47.97,81947.77,1.3,0.97376,5e-05,1.6322]
[1778452624935,48.0,81939.24,1.3,0.9733,5e-05,1.65622]
[1778452625941,48.0,81919.72,1.3,0.97234,5e-05,1.70513]
[1778452626948,48.0,81908.85,1.3,0.9718,5e-05,1.73285]
[1778452627716,48.0,81908.85,1.3,0.9718,5e-05,1.73285]
[1778452627955,48.0,81907.2,1.3,0.97171,5e-05,1.73721]
[1778452629126,48.0,81907.2,1.3,0.97171,5e-05,1.73721]
[1778452629224,48.0,81907.2,1.3,0.97171,5e-05,1.73721]
[1778452629297,48.0,81903.28,1.3,0.97151,5e-05,1.74738]
[1778452629969,48.01,81907.62,1.3,0.97173,5e-05,1.7364]
[1778452630976,48.01,81912.8,1.3,0.97198,5e-05,1.72336]
[1778452634451,48.01,81912.84,1.3,0.97198,5e-05,1.72374]
[1778452634491,48.01,81912.84,1.3,0.97198,5e-05,1.72374]
[1778452635007,48.01,81914.6,1.3,0.97206,5e-05,1.71944]
[1778452635490,48.01,81914.6,1.3,0.97206,5e-05,1.71944]
[1778452635648,48.01,81914.6,1.3,0.97206,5e-05,1.71944]
[1778452636016,48.01,81908.34,1.3,0.97174,5e-05,1.73551]
[1778452637020,48.01,81906.01,1.3,0.97162,5e-05,1.7416]
[1778452637994,48.01,81906.01,1.3,0.97162,5e-05,1.7416]
[1778452638029,48.01,81912.25,1.3,0.97193,5e-05,1.72583]
[1778452639035,48.02,81917.49,1.3,0.97219,5e-05,1.71271]
[1778452639578,48.02,81917.49,1.3,0.97219,5e-05,1.71271]
[1778452639606,48.02,81917.49,1.3,0.97219,5e-05,1.71271]
[1778452640405,48.02,81917.49,1.3,0.97219,5e-05,1.71271]
[1778452640409,48.02,81913.02,1.3,0.97197,5e-05,1.72421]
[1778452640459,48.02,81913.02,1.3,0.97197,5e-05,1.72421]
[1778452641259,48.02,81913.02,1.3,0.97197,5e-05,1.72421]
[1778452641313,48.02,81913.02,1.3,0.97197,5e-05,1.72421]
[1778452641344,48.02,81907.91,1.3,0.97171,5e-05,1.73737]
[1778452642056,48.02,81911.26,1.3,0.97187,5e-05,1.72898]
[1778452643063,48.02,81914.83,1.3,0.97205,5e-05,1.72006]
[1778452643944,48.02,81914.83,1.3,0.97205,5e-05,1.72006]
[1778452644070,48.02,81911.56,1.3,0.97188,5e-05,1.72853]
[1778452645077,48.02,81906.92,1.3,0.97165,5e-05,1.7405]
[1778452645542,48.02,81906.92,1.3,0.97165,5e-05,1.7405]
[1778452646084,48.02,81912.78,1.3,0.97194,5e-05,1.72571]
[1778452647091,48.03,81917.23,1.3,0.97216,5e-05,1.71459]
[1778452648098,48.03,81915.56,1.3,0.97207,5e-05,1.71899]
[1778452648757,48.03,81915.56,1.3,0.97207,5e-05,1.71899]
[1778452648904,48.03,81915.56,1.3,0.97207,5e-05,1.71899]
[1778452649105,48.03,81911.63,1.3,0.97187,5e-05,1.72912]
[1778452650112,48.03,81908.87,1.3,0.97173,5e-05,1.7363]
[1778452651119,48.03,81911.48,1.3,0.97197,5e-05,1.7227]
[1778452652126,48.03,81913.37,1.3,0.97206,5e-05,1.71807]
[1778452654140,48.03,81914.95,1.3,0.97213,5e-05,1.7144]
[1778452655147,48.04,81913.52,1.3,0.97205,5e-05,1.71819]
[1778452656183,48.04,81913.52,1.3,0.97205,5e-05,1.71819]
[1778452656266,48.04,81909.0,1.3,0.97182,5e-05,1.72983]
[1778452656601,48.04,81909.0,1.3,0.97182,5e-05,1.72983]
[1778452657147,48.04,81909.0,1.3,0.97182,5e-05,1.72983]
[1778452657264,48.04,81909.0,1.3,0.97182,5e-05,1.72983]
[1778452657272,48.04,81906.8,1.3,0.97171,5e-05,1.73558]
[1778452658179,48.04,81906.8,1.3,0.97171,5e-05,1.73558]
[1778452658186,48.04,81905.45,1.3,0.97164,5e-05,1.73916]
[1778452659177,48.04,81903.71,1.3,0.97155,5e-05,1.74373]
[1778452660025,48.04,81903.71,1.3,0.97155,5e-05,1.74373]
[1778452660169,48.04,81903.71,1.3,0.97155,5e-05,1.74373]
[1778452660555,48.04,81904.26,1.3,0.97158,5e-05,1.74245]
[1778452661191,48.04,81901.01,1.3,0.97141,5e-05,1.7509]
[1778452661695,48.04,81901.01,1.3,0.97141,5e-05,1.7509]
[1778452662198,48.04,81910.58,1.3,0.97189,5e-05,1.72657]
[1778452663205,48.04,81911.61,1.3,0.97194,5e-05,1.7241]
[1778452666958,48.05,81910.99,1.3,0.9719,5e-05,1.72613]
[1778452667101,48.05,81910.99,1.3,0.9719,5e-05,1.72613]
[1778452667233,48.05,81904.23,1.3,0.97155,5e-05,1.74351]
[1778452670254,48.05,81911.19,1.3,0.9719,5e-05,1.72611]
[1778452673276,48.05,81921.65,1.3,0.97241,5e-05,1.70012]
[1778452674284,48.06,81921.78,1.3,0.97241,5e-05,1.69998]
[1778452675407,48.06,81921.78,1.3,0.97241,5e-05,1.69998]
[1778452676180,48.06,81921.62,1.3,0.9724,5e-05,1.70057]
[1778452676302,48.06,81897.15,1.3,0.97117,5e-05,1.76304]
[1778452677366,48.06,81897.15,1.3,0.97117,5e-05,1.76304]
[1778452677406,48.06,81899.46,1.3,0.97128,5e-05,1.75717]
[1778452679321,48.06,81899.97,1.3,0.97131,5e-05,1.75595]
[1778452679323,48.06,81899.78,1.3,0.9713,5e-05,1.75654]
[1778452680330,48.06,81906.72,1.3,0.97165,5e-05,1.73885]
[1778452681337,48.06,81912.69,1.3,0.97194,5e-05,1.72377]
[1778452682344,48.06,81921.24,1.3,0.97237,5e-05,1.70233]
[1778452684358,48.07,81922.35,1.3,0.97241,5e-05,1.69991]
[1778452686559,48.07,81922.65,1.3,0.97242,5e-05,1.69952]
[1778452686584,48.07,81922.65,1.3,0.97242,5e-05,1.69952]
[1778452686738,48.07,81922.65,1.3,0.97242,5e-05,1.69952]
[1778452687379,48.07,81941.75,1.3,0.97335,5e-05,1.65226]
[1778452688386,48.07,81946.68,1.3,0.97358,5e-05,1.64043]
[1778452693312,48.08,81946.95,1.3,0.97357,5e-05,1.64091]
[1778452693421,48.08,81955.12,1.3,0.97395,5e-05,1.62131]
[1778452694428,48.09,81953.65,1.3,0.97387,5e-05,1.62519]
[1778452696442,48.09,81955.58,1.3,0.97396,5e-05,1.62091]
[1778452698457,48.09,81961.03,1.3,0.97421,5e-05,1.60793]
[1778452700831,48.09,81960.95,1.3,0.9742,5e-05,1.60835]
[1778452700884,48.09,81960.95,1.3,0.9742,5e-05,1.60835]
[1778452701228,48.09,81960.95,1.3,0.9742,5e-05,1.60835]
[1778452702292,48.09,81960.95,1.3,0.9742,5e-05,1.60847]
[1778452702388,48.1,81943.27,1.3,0.97336,5e-05,1.65176]
[1778452702485,48.1,81924.18,1.3,0.97243,5e-05,1.69915]
[1778452703733,48.1,81924.18,1.3,0.97243,5e-05,1.69915]
[1778452703765,48.1,81924.18,1.3,0.97243,5e-05,1.69915]
[1778452703770,48.1,81924.09,1.3,0.97242,5e-05,1.69957]
[1778452704499,48.1,81920.13,1.3,0.97222,5e-05,1.70972]
[1778452705506,48.1,81927.98,1.3,0.97261,5e-05,1.6902]
[1778452706513,48.1,81929.2,1.3,0.97266,5e-05,1.68736]
[1778452707636,48.1,81929.2,1.3,0.97266,5e-05,1.68736]
[1778452707642,48.1,81929.12,1.3,0.97265,5e-05,1.68778]
[1778452708531,48.1,81929.12,1.3,0.97265,5e-05,1.68778]
[1778452708831,48.1,81929.12,1.3,0.97265,5e-05,1.68778]
[1778452708944,48.11,81926.22,1.3,0.9725,5e-05,1.69544]
[1778452709534,48.11,81917.59,1.3,0.97208,5e-05,1.71715]
[1778452710690,48.11,81917.59,1.3,0.97208,5e-05,1.71715]
[1778452710718,48.11,81917.59,1.3,0.97208,5e-05,1.71715]
[1778452711385,48.11,81917.59,1.3,0.97208,5e-05,1.71715]
[1778452711454,48.11,81921.71,1.3,0.97238,5e-05,1.70006]
[1778452711624,48.11,81921.71,1.3,0.97238,5e-05,1.70006]
[1778452711697,48.11,81907.58,1.3,0.97168,5e-05,1.73581]
[1778452713059,48.11,81907.58,1.3,0.97168,5e-05,1.73581]
[1778452713142,48.11,81905.38,1.3,0.97156,5e-05,1.74166]
[1778452713812,48.11,81905.38,1.3,0.97156,5e-05,1.74166]
[1778452714233,48.11,81903.57,1.3,0.97147,5e-05,1.74641]
[1778452714575,48.11,81901.3,1.3,0.97135,5e-05,1.75222]
[1778452715579,48.11,81903.52,1.3,0.97146,5e-05,1.74664]
[1778452718155,48.11,81903.16,1.3,0.97144,5e-05,1.74767]
[1778452718192,48.12,81903.66,1.3,0.97146,5e-05,1.74662]
[1778452718880,48.12,81905.23,1.3,0.97154,5e-05,1.7426]
[1778452719617,48.12,81915.45,1.3,0.97205,5e-05,1.71674]
[1778452720957,48.12,81908.97,1.3,0.97172,5e-05,1.73348]
[1778452722315,48.12,81908.97,1.3,0.97172,5e-05,1.73348]
[1778452722361,48.12,81902.56,1.3,0.9714,5e-05,1.74996]
[1778452722638,48.12,81912.3,1.3,0.97189,5e-05,1.72512]
[1778452723645,48.12,81918.73,1.3,0.97221,5e-05,1.70901]
[1778452724655,48.12,81916.54,1.3,0.97209,5e-05,1.7147]
[1778452726311,48.12,81916.54,1.3,0.97209,5e-05,1.7147]
[1778452726670,48.12,81914.87,1.3,0.972,5e-05,1.71925]
[1778452727935,48.12,81914.87,1.3,0.972,5e-05,1.71925]
[1778452728047,48.12,81914.87,1.3,0.972,5e-05,1.71925]
[1778452728129,48.13,81909.98,1.3,0.97176,5e-05,1.73181]
[1778452729174,48.13,81909.98,1.3,0.97176,5e-05,1.73181]
[1778452729275,48.13,81901.26,1.3,0.97131,5e-05,1.75432]
[1778452730100,48.13,81901.26,1.3,0.97131,5e-05,1.75432]
[1778452730197,48.13,81893.26,1.3,0.9709,5e-05,1.77501]
[1778452731694,48.13,81893.2,1.3,0.9709,5e-05,1.77517]
[1778452731708,48.13,81896.77,1.3,0.97108,5e-05,1.766]
[1778452732715,48.13,81902.34,1.3,0.97136,5e-05,1.75173]
[1778452733722,48.13,81915.45,1.3,0.97202,5e-05,1.71842]
[1778452734729,48.13,81917.91,1.3,0.97214,5e-05,1.71231]
[1778452736097,48.13,81917.91,1.3,0.97214,5e-05,1.71231]
[1778452736493,48.13,81917.91,1.3,0.97214,5e-05,1.71231]
[1778452736198,48.13,81904.16,1.3,0.97144,5e-05,1.74757]
[1778452736743,48.13,81901.45,1.3,0.97131,5e-05,1.75451]
[1778452737898,48.13,81901.45,1.3,0.97131,5e-05,1.75451]
[1778452738252,48.13,81901.45,1.3,0.97131,5e-05,1.75451]
[1778452738293,48.13,81896.1,1.3,0.97103,5e-05,1.76849]
[1778452738757,48.13,81893.93,1.3,0.97092,5e-05,1.7741]
[1778452741530,48.13,81893.96,1.3,0.97092,5e-05,1.77409]
[1778452741780,48.14,81905.39,1.3,0.9715,5e-05,1.74481]
[1778452742786,48.14,81912.06,1.3,0.97183,5e-05,1.72787]
[1778452744326,48.14,81912.06,1.3,0.97183,5e-05,1.72787]
[1778452744448,48.14,81909.79,1.3,0.97172,5e-05,1.73389]
[1778452744800,48.14,81911.88,1.3,0.97182,5e-05,1.72858]
[1778452745813,48.14,81911.88,1.3,0.97182,5e-05,1.72858]
[1778452745906,48.14,81926.27,1.3,0.97253,5e-05,1.69258]
[1778452746814,48.14,81931.16,1.3,0.97277,5e-05,1.68039]
[1778452748338,48.14,81931.16,1.3,0.97277,5e-05,1.68039]
[1778452748434,48.14,81931.7,1.3,0.97279,5e-05,1.67946]
[1778452748939,48.14,81931.7,1.3,0.97279,5e-05,1.67946]
[1778452749012,48.14,81929.92,1.3,0.9727,5e-05,1.6841]
[1778452749835,48.14,81920.87,1.3,0.97225,5e-05,1.70676]
[1778452750842,48.15,81915.04,1.3,0.97196,5e-05,1.72168]
[1778452751849,48.15,81913.54,1.3,0.97188,5e-05,1.72566]
[1778452752915,48.15,81913.54,1.3,0.97188,5e-05,1.72566]
[1778452752999,48.15,81913.57,1.3,0.97187,5e-05,1.72587]
[1778452753866,48.15,81905.49,1.3,0.97147,5e-05,1.74645]
[1778452754867,48.15,81905.49,1.3,0.97147,5e-05,1.74645]
[1778452755064,48.15,81905.49,1.3,0.97147,5e-05,1.74645]
[1778452755084,48.15,81906.23,1.3,0.9715,5e-05,1.7448]
[1778452757061,48.15,81905.87,1.3,0.97148,5e-05,1.74583]
[1778452757099,48.15,81908.57,1.3,0.97161,5e-05,1.73904]
[1778452757894,48.15,81914.83,1.3,0.97193,5e-05,1.72313]
[1778452759908,48.16,81916.4,1.3,0.972,5e-05,1.71956]
[1778452761063,48.16,81916.4,1.3,0.972,5e-05,1.71956]
[1778452762558,48.16,81917.03,1.3,0.97202,5e-05,1.71826]
[1778452762929,48.16,81924.75,1.3,0.97241,5e-05,1.69883]
[1778452763936,48.16,81926.58,1.3,0.97249,5e-05,1.69458]
[1778452764943,48.16,81925.09,1.3,0.97241,5e-05,1.6985]
[1778452767081,48.16,81925.78,1.3,0.97244,5e-05,1.69695]
[1778452767141,48.16,81925.78,1.3,0.97244,5e-05,1.69695]
[1778452767220,48.16,81925.78,1.3,0.97244,5e-05,1.69695]
[1778452767290,48.16,81925.78,1.3,0.97244,5e-05,1.69695]
[1778452767341,48.16,81925.78,1.3,0.97244,5e-05,1.69695]
[1778452767389,48.17,81926.16,1.3,0.97246,5e-05,1.69619]
[1778452767965,48.17,81924.76,1.3,0.97239,5e-05,1.69988]
[1778452769978,48.17,81923.18,1.3,0.9723,5e-05,1.70421]
[1778452772814,48.17,81923.55,1.3,0.97242,5e-05,1.69658]
[1778452774810,48.18,81923.23,1.3,0.9724,5e-05,1.69776]
[1778452774839,48.18,81923.23,1.3,0.9724,5e-05,1.69776]
[1778452775013,48.18,81918.96,1.3,0.97218,5e-05,1.70867]
[1778452776331,48.18,81918.96,1.3,0.97218,5e-05,1.70867]
[1778452776332,48.18,81912.31,1.3,0.97185,5e-05,1.72564]
[1778452776579,48.18,81912.31,1.3,0.97185,5e-05,1.72564]
[1778452777027,48.18,81903.92,1.3,0.97142,5e-05,1.74715]
[1778452777612,48.18,81903.92,1.3,0.97142,5e-05,1.74715]
[1778452777643,48.18,81903.92,1.3,0.97142,5e-05,1.74715]
[1778452778072,48.18,81903.92,1.3,0.97142,5e-05,1.74715]
[1778452778427,48.18,81903.92,1.3,0.97142,5e-05,1.74715]
[1778452778528,48.18,81900.71,1.3,0.97126,5e-05,1.75548]
[1778452779305,48.18,81900.71,1.3,0.97126,5e-05,1.75548]
[1778452779462,48.18,81899.49,1.3,0.97119,5e-05,1.7587]
[1778452781308,48.18,81900.02,1.3,0.97122,5e-05,1.75742]
[1778452781338,48.18,81901.31,1.3,0.97128,5e-05,1.7542]
[1778452782062,48.18,81902.39,1.3,0.97134,5e-05,1.75152]
[1778452782958,48.18,81902.39,1.3,0.97134,5e-05,1.75152]
[1778452783083,48.18,81902.39,1.3,0.97134,5e-05,1.75152]
[1778452783184,48.18,81903.67,1.3,0.9714,5e-05,1.74833]
[1778452784064,48.18,81903.67,1.3,0.9714,5e-05,1.74833]
[1778452784189,48.18,81903.67,1.3,0.9714,5e-05,1.74833]
[1778452785314,48.18,81903.55,1.3,0.97139,5e-05,1.74874]
[1778452785938,48.19,81903.69,1.3,0.9714,5e-05,1.74848]
[1778452786194,48.19,81903.69,1.3,0.9714,5e-05,1.74848]
[1778452788104,48.19,81913.52,1.3,0.97189,5e-05,1.72375]
[1778452789111,48.19,81914.22,1.3,0.97192,5e-05,1.72211]
[1778452790118,48.19,81915.32,1.3,0.97197,5e-05,1.71947]
[1778452795153,48.2,81915.85,1.3,0.97198,5e-05,1.71887]
[1778452797179,48.2,81917.81,1.3,0.97207,5e-05,1.71421]
[1778452798185,48.2,81920.71,1.3,0.97221,5e-05,1.70706]
[1778452800199,48.2,81929.94,1.3,0.97266,5e-05,1.6843]
[1778452801356,48.2,81941.19,1.3,0.9732,5e-05,1.65666]
[1778452802213,48.21,81948.22,1.3,0.97353,5e-05,1.63968]
[1778452804227,48.2,81950.36,1.3,0.97364,5e-05,1.63405]
[1778452805311,48.2,81950.36,1.3,0.97364,5e-05,1.63405]
[1778452805406,48.2,81950.0,1.3,0.97363,5e-05,1.63473]
[1778452807248,48.2,81953.1,1.3,0.97378,5e-05,1.62681]
[1778452810269,48.19,81962.32,1.3,0.97423,5e-05,1.604]
[1778452811276,48.19,81964.24,1.3,0.97432,5e-05,1.59925]
[1778452813290,48.19,81967.19,1.3,0.97446,5e-05,1.59192]
[1778452813775,48.19,81967.19,1.3,0.97446,5e-05,1.59192]
[1778452813787,48.19,81967.19,1.3,0.97446,5e-05,1.59192]
[1778452814297,48.19,81962.32,1.3,0.97424,5e-05,1.60347]
[1778452815304,48.19,81959.46,1.3,0.97411,5e-05,1.61021]
[1778452816311,48.19,81960.39,1.3,0.97415,5e-05,1.60781]
[1778452817314,48.19,81960.39,1.3,0.97415,5e-05,1.60781]
[1778452817318,48.19,81961.19,1.3,0.97419,5e-05,1.60574]
[1778452818680,48.18,81960.72,1.3,0.97417,5e-05,1.60673]
[1778452818703,48.18,81960.72,1.3,0.97417,5e-05,1.60673]
[1778452819332,48.18,81958.56,1.3,0.97408,5e-05,1.61178]
[1778452819654,48.18,81958.56,1.3,0.97408,5e-05,1.61178]
[1778452820064,48.18,81958.56,1.3,0.97408,5e-05,1.61178]
[1778452820339,48.18,81956.29,1.3,0.97397,5e-05,1.61711]
[1778452821346,48.18,81969.74,1.3,0.9746,5e-05,1.58467]
[1778452821877,48.18,81969.74,1.3,0.9746,5e-05,1.58467]
[1778452822353,48.18,81972.74,1.3,0.97474,5e-05,1.57743]
[1778452825374,48.18,81975.21,1.3,0.97486,5e-05,1.5713]
[1778452826381,48.18,81974.15,1.3,0.97481,5e-05,1.57373]
[1778452827388,48.18,81977.42,1.3,0.97496,5e-05,1.5659]
[1778452828098,48.18,81977.42,1.3,0.97496,5e-05,1.5659]
[1778452828112,48.18,81977.42,1.3,0.97496,5e-05,1.5659]
[1778452828395,48.18,81971.01,1.3,0.97467,5e-05,1.58102]
[1778452829402,48.17,81964.61,1.3,0.97438,5e-05,1.59619]
[1778452830492,48.17,81961.16,1.3,0.97422,5e-05,1.60434]
[1778452831316,48.17,81961.16,1.3,0.97422,5e-05,1.60434]
[1778452831611,48.17,81961.16,1.3,0.97422,5e-05,1.60434]
[1778452831631,48.17,81969.02,1.3,0.97469,5e-05,1.57862]
[1778452832433,48.17,81975.23,1.3,0.97497,5e-05,1.56381]
[1778452833438,48.17,81977.32,1.3,0.97507,5e-05,1.55881]
[1778452835536,48.17,81977.43,1.3,0.97508,5e-05,1.55849]
[1778452835628,48.17,81971.96,1.3,0.97483,5e-05,1.57135]
[1778452838473,48.17,81973.38,1.3,0.9749,5e-05,1.56773]
[1778452841559,48.16,81973.56,1.3,0.97492,5e-05,1.56645]
[1778452841571,48.16,81974.36,1.3,0.97496,5e-05,1.56449]
[1778452842556,48.16,81974.36,1.3,0.97496,5e-05,1.56449]
[1778452842626,48.16,81974.36,1.3,0.97496,5e-05,1.56449]
[1778452842596,48.16,81972.02,1.3,0.97486,5e-05,1.56995]
[1778452843462,48.16,81972.02,1.3,0.97486,5e-05,1.56995]
[1778452843508,48.16,81958.75,1.3,0.97425,5e-05,1.60152]
[1778452844515,48.16,81957.66,1.3,0.9742,5e-05,1.60401]
[1778452845064,48.16,81957.66,1.3,0.9742,5e-05,1.60401]
[1778452845522,48.16,81946.81,1.3,0.97369,5e-05,1.63013]
[1778452846529,48.16,81943.3,1.3,0.97353,5e-05,1.63851]
[1778452848543,48.15,81945.67,1.3,0.97365,5e-05,1.63232]
[1778452852571,48.15,81941.1,1.3,0.97344,5e-05,1.64275]
[1778452853578,48.14,81934.03,1.3,0.97311,5e-05,1.65992]
[1778452854115,48.14,81934.03,1.3,0.97311,5e-05,1.65992]
[1778452857606,48.14,81932.08,1.3,0.97303,5e-05,1.6638]
[1778452858613,48.14,81930.9,1.3,0.97298,5e-05,1.66648]
[1778452860627,48.13,81925.7,1.3,0.97274,5e-05,1.6789]
[1778452861634,48.13,81937.39,1.3,0.9733,5e-05,1.6502]
[1778452862643,48.13,81936.76,1.3,0.97327,5e-05,1.65169]
[1778452863651,48.13,81925.83,1.3,0.97274,5e-05,1.67867]
[1778452864658,48.13,81923.12,1.3,0.97261,5e-05,1.68531]
[1778452865665,48.13,81911.43,1.3,0.97203,5e-05,1.71456]
[1778452866146,48.13,81911.43,1.3,0.97203,5e-05,1.71456]
[1778452866672,48.13,81911.6,1.3,0.97205,5e-05,1.71396]
[1778452866974,48.13,81911.6,1.3,0.97205,5e-05,1.71396]
[1778452867504,48.13,81911.6,1.3,0.97205,5e-05,1.71396]
[1778452867679,48.13,81909.37,1.3,0.97193,5e-05,1.71977]
[1778452867804,48.13,81909.37,1.3,0.97193,5e-05,1.71977]
[1778452868310,48.13,81909.37,1.3,0.97193,5e-05,1.71977]
[1778452868686,48.13,81908.49,1.3,0.97188,5e-05,1.72215]
[1778452872312,48.13,81908.4,1.3,0.97187,5e-05,1.72267]
[1778452873005,48.14,81908.81,1.3,0.97189,5e-05,1.72193]
[1778452873106,48.14,81906.69,1.3,0.97178,5e-05,1.72745]
[1778452873730,48.14,81906.69,1.3,0.97178,5e-05,1.72745]
[1778452873924,48.14,81906.69,1.3,0.97178,5e-05,1.72745]
[1778452873961,48.14,81894.7,1.3,0.97117,5e-05,1.75812]
[1778452874728,48.14,81893.12,1.3,0.97109,5e-05,1.76227]
[1778452878137,48.14,81892.74,1.3,0.97107,5e-05,1.76341]
[1778452879664,48.14,81892.45,1.3,0.97105,5e-05,1.76431]
[1778452879778,48.14,81892.13,1.3,0.97103,5e-05,1.76514]
[1778452880392,48.14,81885.07,1.3,0.97066,5e-05,1.78355]
[1778452880770,48.14,81886.65,1.3,0.97075,5e-05,1.77945]
[1778452883646,48.14,81886.42,1.3,0.97073,5e-05,1.78014]
[1778452884237,48.14,81885.72,1.3,0.9707,5e-05,1.78196]
[1778452884515,48.14,81880.36,1.3,0.97042,5e-05,1.79601]
[1778452884798,48.14,81872.35,1.3,0.96999,5e-05,1.81704]
[1778452886812,48.14,81871.34,1.3,0.96994,5e-05,1.81968]
[1778452888432,48.14,81871.34,1.3,0.96994,5e-05,1.81968]
[1778452888453,48.14,81871.34,1.3,0.96994,5e-05,1.81968]
[1778452888489,48.14,81869.92,1.3,0.96987,5e-05,1.82339]
[1778452889810,48.14,81869.78,1.3,0.96986,5e-05,1.82376]
[1778452890841,48.14,81868.33,1.3,0.96978,5e-05,1.82755]
[1778452891847,48.14,81863.93,1.3,0.96966,5e-05,1.83182]
[1778452892854,48.14,81862.78,1.3,0.9696,5e-05,1.83483]
[1778452893861,48.14,81875.48,1.3,0.97028,5e-05,1.80127]
[1778452894868,48.14,81879.67,1.3,0.9705,5e-05,1.79032]
[1778452895875,48.14,81883.07,1.3,0.97067,5e-05,1.7815]
[1778452896882,48.14,81880.06,1.3,0.97052,5e-05,1.78939]
[1778452898576,48.14,81876.4,1.3,0.97032,5e-05,1.79901]
[1778452898896,48.14,81883.58,1.3,0.9707,5e-05,1.78028]
[1778452899903,48.14,81888.13,1.3,0.97093,5e-05,1.7685]
[1778452900911,48.14,81886.75,1.3,0.97086,5e-05,1.77213]
[1778452902387,48.14,81886.75,1.3,0.97086,5e-05,1.77213]
[1778452902615,48.14,81886.75,1.3,0.97086,5e-05,1.77213]
[1778452902925,48.14,81882.82,1.3,0.97065,5e-05,1.78246]
[1778452906708,48.14,81883.47,1.3,0.97069,5e-05,1.78088]
[1778452908193,48.15,81884.73,1.3,0.97075,5e-05,1.7777]
[1778452908289,48.15,81895.43,1.3,0.9713,5e-05,1.75018]
[1778452908809,48.15,81895.43,1.3,0.9713,5e-05,1.75018]
[1778452909514,48.15,81900.33,1.3,0.97154,5e-05,1.73774]
[1778452909980,48.15,81908.94,1.3,0.97198,5e-05,1.71585]
[1778452912204,48.15,81909.4,1.3,0.972,5e-05,1.7148]
[1778452912312,48.15,81909.4,1.3,0.972,5e-05,1.7148]
[1778452912385,48.15,81904.23,1.3,0.97173,5e-05,1.72823]
[1778452913002,48.15,81901.93,1.3,0.97162,5e-05,1.73409]
[1778452916027,48.15,81911.67,1.3,0.9721,5e-05,1.70977]
[1778452917032,48.15,81914.49,1.3,0.97224,5e-05,1.70279]
[1778452918039,48.16,81914.51,1.3,0.97223,5e-05,1.7029]
[1778452922067,48.16,81908.92,1.3,0.97196,5e-05,1.71702]
[1778452922861,48.16,81908.92,1.3,0.97196,5e-05,1.71702]
[1778452922898,48.16,81908.92,1.3,0.97196,5e-05,1.71702]
[1778452923074,48.16,81906.92,1.3,0.97185,5e-05,1.72227]
[1778452924082,48.17,81904.37,1.3,0.97169,5e-05,1.73029]
[1778452925090,48.18,81913.38,1.3,0.97212,5e-05,1.70889]
[1778452926097,48.18,81917.73,1.3,0.97233,5e-05,1.69808]
[1778452927104,48.18,81918.01,1.3,0.97235,5e-05,1.69717]
[1778452928346,48.18,81918.01,1.3,0.97235,5e-05,1.69717]
[1778452928558,48.18,81918.01,1.3,0.97235,5e-05,1.69717]
[1778452929569,48.18,81918.59,1.3,0.97238,5e-05,1.69563]
[1778452929622,48.17,81928.66,1.3,0.97289,5e-05,1.66964]
[1778452930102,48.17,81928.66,1.3,0.97289,5e-05,1.66964]
[1778452930247,48.17,81928.66,1.3,0.97289,5e-05,1.66964]
[1778452930310,48.17,81928.66,1.3,0.97289,5e-05,1.66964]
[1778452930527,48.17,81928.66,1.3,0.97289,5e-05,1.66964]
[1778452930567,48.17,81928.66,1.3,0.97289,5e-05,1.66964]
[1778452930739,48.17,81928.66,1.3,0.97289,5e-05,1.66964]
[1778452930657,48.17,81927.04,1.3,0.97281,5e-05,1.67361]
[1778452931145,48.17,81918.36,1.3,0.97238,5e-05,1.69527]
[1778452932405,48.17,81918.36,1.3,0.97238,5e-05,1.69527]
[1778452932509,48.17,81910.76,1.3,0.97201,5e-05,1.71426]
[1778452935164,48.17,81911.96,1.3,0.97207,5e-05,1.71115]
[1778452938083,48.17,81912.35,1.3,0.97209,5e-05,1.71016]
[1778452938186,48.17,81887.51,1.3,0.97083,5e-05,1.77385]
[1778452939265,48.17,81887.51,1.3,0.97083,5e-05,1.77385]
[1778452939318,48.17,81881.58,1.3,0.97052,5e-05,1.78933]
[1778452941376,48.17,81880.78,1.3,0.97047,5e-05,1.79145]
[1778452941470,48.17,81880.36,1.3,0.97045,5e-05,1.79258]
[1778452942183,48.17,81880.36,1.3,0.97045,5e-05,1.79258]
[1778452942240,48.17,81880.36,1.3,0.97045,5e-05,1.79258]
[1778452943070,48.17,81880.05,1.3,0.97043,5e-05,1.79342]
[1778452943131,48.17,81880.05,1.3,0.97043,5e-05,1.79342]
[1778452943221,48.17,81876.22,1.3,0.97023,5e-05,1.80347]
[1778452944228,48.17,81871.79,1.3,0.97,5e-05,1.81513]
[1778452946242,48.17,81870.58,1.3,0.96994,5e-05,1.8183]
[1778452947569,48.17,81870.58,1.3,0.96994,5e-05,1.8183]
[1778452947662,48.17,81879.56,1.3,0.97041,5e-05,1.79471]
[1778452948256,48.17,81880.35,1.3,0.97045,5e-05,1.79267]
[1778452950270,48.17,81881.36,1.3,0.9705,5e-05,1.7901]
[1778452951023,48.17,81881.36,1.3,0.9705,5e-05,1.7901]
[1778452951057,48.17,81881.36,1.3,0.9705,5e-05,1.7901]
[1778452951348,48.17,81871.32,1.3,0.97009,5e-05,1.80912]
[1778452952286,48.17,81877.36,1.3,0.9704,5e-05,1.79329]
[1778452954519,48.17,81875.46,1.3,0.9703,5e-05,1.79831]
[1778452954995,48.17,81875.46,1.3,0.9703,5e-05,1.79831]
[1778452956052,48.17,81875.13,1.3,0.97029,5e-05,1.79919]
[1778452956075,48.17,81875.13,1.3,0.97029,5e-05,1.79919]
[1778452956314,48.17,81868.87,1.3,0.96996,5e-05,1.81565]
[1778452957323,48.17,81867.3,1.3,0.96987,5e-05,1.81978]
[1778452958705,48.17,81867.3,1.3,0.96987,5e-05,1.81978]
[1778452959609,48.17,81866.57,1.3,0.96983,5e-05,1.82169]
[1778452961064,48.17,81866.36,1.3,0.96982,5e-05,1.8222]
[1778452961446,48.17,81866.36,1.3,0.96982,5e-05,1.8222]
[1778452961470,48.17,81866.36,1.3,0.96982,5e-05,1.8222]
[1778452962358,48.17,81868.28,1.3,0.96993,5e-05,1.81708]
[1778452963365,48.17,81878.61,1.3,0.97047,5e-05,1.78996]
[1778452964372,48.17,81879.09,1.3,0.9705,5e-05,1.78874]
[1778452966386,48.17,81875.19,1.3,0.97029,5e-05,1.799]
[1778452969407,48.17,81878.48,1.3,0.97046,5e-05,1.79043]
[1778452970414,48.17,81877.21,1.3,0.97039,5e-05,1.79378]
[1778452971421,48.17,81876.1,1.3,0.97034,5e-05,1.79671]
[1778452975791,48.17,81876.38,1.3,0.97035,5e-05,1.79599]
[1778452975798,48.17,81881.18,1.3,0.9706,5e-05,1.78352]
[1778452975822,48.17,81881.18,1.3,0.9706,5e-05,1.78352]
[1778452976456,48.17,81857.97,1.3,0.96937,5e-05,1.84471]
[1778452977754,48.17,81857.97,1.3,0.96937,5e-05,1.84471]
[1778452977463,48.17,81853.69,1.3,0.96914,5e-05,1.85609]
[1778452978612,48.17,81853.69,1.3,0.96914,5e-05,1.85609]
[1778452978642,48.17,81851.88,1.3,0.96904,5e-05,1.86086]
[1778452979731,48.17,81851.88,1.3,0.96904,5e-05,1.86086]
[1778452979774,48.17,81851.84,1.3,0.96904,5e-05,1.86087]
[1778452981639,48.17,81852.53,1.3,0.96908,5e-05,1.85893]
[1778452981816,48.17,81851.34,1.3,0.96902,5e-05,1.86204]
[1778452982498,48.17,81852.29,1.3,0.96907,5e-05,1.8594]
[1778452983505,48.17,81853.66,1.3,0.96915,5e-05,1.85564]
[1778452985812,48.17,81854.34,1.3,0.96919,5e-05,1.85374]
[1778452986526,48.17,81850.87,1.3,0.969,5e-05,1.86289]
[1778452987231,48.17,81850.87,1.3,0.969,5e-05,1.86289]
[1778452987389,48.17,81850.87,1.3,0.969,5e-05,1.86289]
[1778452988485,48.17,81850.57,1.3,0.96899,5e-05,1.8636]
[1778452988540,48.17,81849.83,1.3,0.96895,5e-05,1.8655]
[1778452989474,48.17,81849.83,1.3,0.96895,5e-05,1.8655]
[1778452989698,48.17,81849.83,1.3,0.96895,5e-05,1.8655]
[1778452989810,48.17,81849.83,1.3,0.96895,5e-05,1.8655]
[1778452990554,48.17,81850.75,1.3,0.969,5e-05,1.86283]
[1778452991811,48.17,81850.75,1.3,0.969,5e-05,1.86283]
[1778452991561,48.16,81853.0,1.3,0.96913,5e-05,1.8567]
[1778452992767,48.16,81863.18,1.3,0.96968,5e-05,1.82948]
[1778452993575,48.16,81863.43,1.3,0.96969,5e-05,1.82878]
[1778452994582,48.16,81862.38,1.3,0.96963,5e-05,1.83153]
[1778452995589,48.16,81859.41,1.3,0.96948,5e-05,1.83939]
[1778452996596,48.16,81854.83,1.3,0.96923,5e-05,1.85155]
[1778452997811,48.16,81854.83,1.3,0.96923,5e-05,1.85155]
[1778452997817,48.16,81854.83,1.3,0.96923,5e-05,1.85155]
[1778452998610,48.16,81853.16,1.3,0.96914,5e-05,1.85588]
[1778452999810,48.16,81853.16,1.3,0.96914,5e-05,1.85588]
[1778453000624,48.16,81853.83,1.3,0.96918,5e-05,1.85392]
[1778453005661,48.16,81853.47,1.3,0.96917,5e-05,1.85448]
[1778453007812,48.16,81853.54,1.3,0.96918,5e-05,1.85421]
[1778453007678,48.16,81863.62,1.3,0.96972,5e-05,1.82727]
[1778453008685,48.16,81862.96,1.3,0.96969,5e-05,1.82898]
[1778453009361,48.16,81862.96,1.3,0.96969,5e-05,1.82898]
[1778453009418,48.16,81862.96,1.3,0.96969,5e-05,1.82898]
[1778453009693,48.16,81860.39,1.3,0.96955,5e-05,1.83577]
[1778453010508,48.16,81860.39,1.3,0.96955,5e-05,1.83577]
[1778453010699,48.16,81858.0,1.3,0.96942,5e-05,1.84208]
[1778453011810,48.16,81858.0,1.3,0.96942,5e-05,1.84208]
[1778453011817,48.16,81857.03,1.3,0.96949,5e-05,1.8372]
[1778453014727,48.15,81852.78,1.3,0.96926,5e-05,1.84838]
[1778453016741,48.15,81851.15,1.3,0.96917,5e-05,1.85259]
[1778453021811,48.15,81851.73,1.3,0.96921,5e-05,1.85073]
[1778453021827,48.15,81851.49,1.3,0.9692,5e-05,1.8513]
[1778453023814,48.15,81851.11,1.3,0.96918,5e-05,1.85225]
[1778453023792,48.15,81852.27,1.3,0.96925,5e-05,1.84907]
[1778453024798,48.15,81859.65,1.3,0.96964,5e-05,1.82934]
[1778453025805,48.15,81857.03,1.3,0.9695,5e-05,1.83626]
[1778453027875,48.15,81857.58,1.3,0.96954,5e-05,1.8347]
[1778453032854,48.15,81863.82,1.3,0.96987,5e-05,1.81793]
[1778453033861,48.15,81873.11,1.3,0.97037,5e-05,1.79348]
[1778453034868,48.15,81872.09,1.3,0.97031,5e-05,1.79617]
[1778453036882,48.15,81865.56,1.3,0.96997,5e-05,1.81336]
[1778453040910,48.15,81870.6,1.3,0.97023,5e-05,1.80006]
[1778453041917,48.15,81874.48,1.3,0.97044,5e-05,1.78991]
[1778453042925,48.15,81871.58,1.3,0.97029,5e-05,1.79752]
[1778453043931,48.15,81870.45,1.3,0.97023,5e-05,1.8005]
[1778453048966,48.15,81870.69,1.3,0.97024,5e-05,1.79992]
[1778453054001,48.15,81870.63,1.3,0.97023,5e-05,1.80013]
[1778453059036,48.15,81869.45,1.3,0.97017,5e-05,1.80328]
[1778453064071,48.15,81869.81,1.3,0.97019,5e-05,1.80234]
[1778453069106,48.15,81869.87,1.3,0.97019,5e-05,1.80219]
[1778453071127,48.15,81869.73,1.3,0.9703,5e-05,1.79524]
[1778453072134,48.15,81866.5,1.3,0.97013,5e-05,1.80372]
[1778453073141,48.15,81870.16,1.3,0.97032,5e-05,1.79413]
[1778453074148,48.15,81867.62,1.3,0.97019,5e-05,1.80075]
[1778453075155,48.15,81866.28,1.3,0.97012,5e-05,1.80428]
[1778453077169,48.15,81867.35,1.3,0.97017,5e-05,1.80146]
[1778453079183,48.15,81866.19,1.3,0.97011,5e-05,1.8045]
[1778453080191,48.15,81872.48,1.3,0.97044,5e-05,1.78801]
[1778453082204,48.15,81873.51,1.3,0.9705,5e-05,1.78533]
[1778453083211,48.15,81875.34,1.3,0.97059,5e-05,1.78058]
[1778453085225,48.15,81865.52,1.3,0.97007,5e-05,1.80634]
[1778453087239,48.15,81865.4,1.3,0.97007,5e-05,1.80668]
[1778453093281,48.15,81865.01,1.3,0.97005,5e-05,1.8076]
[1778453094288,48.15,81869.16,1.3,0.97027,5e-05,1.79668]
[1778453095295,48.14,81874.37,1.3,0.97055,5e-05,1.78283]
[1778453097309,48.14,81875.55,1.3,0.97062,5e-05,1.77934]
[1778453099323,48.14,81876.89,1.3,0.9707,5e-05,1.77545]
[1778453100330,48.14,81878.01,1.3,0.97075,5e-05,1.77254]
[1778453101337,48.14,81889.58,1.3,0.97135,5e-05,1.74249]
[1778453102353,48.14,81902.72,1.3,0.97202,5e-05,1.70884]
[1778453103357,48.14,81911.61,1.3,0.97247,5e-05,1.68647]
[1778453104364,48.13,81912.09,1.3,0.97249,5e-05,1.68509]
[1778453105690,48.13,81912.09,1.3,0.97249,5e-05,1.68509]
[1778453105731,48.13,81902.59,1.3,0.97202,5e-05,1.70888]
[1778453106378,48.13,81900.77,1.3,0.97193,5e-05,1.71349]
[1778453108392,48.13,81904.28,1.3,0.97211,5e-05,1.70445]
[1778453109399,48.13,81912.37,1.3,0.97251,5e-05,1.68406]
[1778453110406,48.13,81914.58,1.3,0.97262,5e-05,1.6785]
[1778453111812,48.13,81914.58,1.3,0.97262,5e-05,1.6785]
[1778453111913,48.13,81914.27,1.3,0.97261,5e-05,1.67924]
[1778453114434,48.13,81912.62,1.3,0.97253,5e-05,1.68333]
[1778453118542,48.13,81915.87,1.3,0.97269,5e-05,1.67513]
[1778453119810,48.13,81915.87,1.3,0.97269,5e-05,1.67513]
[1778453119885,48.13,81915.7,1.3,0.97268,5e-05,1.67554]
[1778453120127,48.13,81915.7,1.3,0.97268,5e-05,1.67554]
[1778453120363,48.13,81915.7,1.3,0.97268,5e-05,1.67554]
[1778453120476,48.13,81912.0,1.3,0.9725,5e-05,1.68478]
[1778453121578,48.13,81912.0,1.3,0.9725,5e-05,1.68478]
[1778453121859,48.13,81912.0,1.3,0.9725,5e-05,1.68478]
[1778453121659,48.13,81911.93,1.3,0.9725,5e-05,1.68493]
[1778453122491,48.13,81918.16,1.3,0.9728,5e-05,1.66937]
[1778453123497,48.13,81920.38,1.3,0.97291,5e-05,1.66386]
[1778453125496,48.13,81921.18,1.3,0.97295,5e-05,1.66201]
[1778453125831,48.13,81921.18,1.3,0.97295,5e-05,1.66201]
[1778453125932,48.13,81920.49,1.3,0.97291,5e-05,1.6639]
[1778453126518,48.13,81907.52,1.3,0.97227,5e-05,1.69645]
[1778453127525,48.13,81908.76,1.3,0.97233,5e-05,1.69329]
[1778453129809,48.13,81908.81,1.3,0.97233,5e-05,1.69313]
[1778453129910,48.13,81909.71,1.3,0.97238,5e-05,1.69081]
[1778453131238,48.13,81910.11,1.3,0.9724,5e-05,1.68981]
[1778453131261,48.13,81910.11,1.3,0.9724,5e-05,1.68981]
[1778453132585,48.13,81909.91,1.3,0.9725,5e-05,1.68321]
[1778453132610,48.13,81909.91,1.3,0.9725,5e-05,1.68321]
[1778453134437,48.13,81909.56,1.3,0.97248,5e-05,1.68404]
[1778453134496,48.13,81909.56,1.3,0.97248,5e-05,1.68404]
[1778453136080,48.13,81909.74,1.3,0.97249,5e-05,1.68356]
[1778453136110,48.13,81909.74,1.3,0.97249,5e-05,1.68356]
[1778453136588,48.13,81916.41,1.3,0.97282,5e-05,1.66691]
[1778453137595,48.13,81921.96,1.3,0.97309,5e-05,1.65315]
[1778453138602,48.13,81927.25,1.3,0.97334,5e-05,1.64026]
[1778453139609,48.14,81925.75,1.3,0.97326,5e-05,1.64432]
[1778453140616,48.14,81923.21,1.3,0.97313,5e-05,1.65116]
[1778453142630,48.15,81925.12,1.3,0.9732,5e-05,1.64737]
[1778453144644,48.15,81926.22,1.3,0.97324,5e-05,1.64556]
[1778453146071,48.16,81926.26,1.3,0.97323,5e-05,1.64594]
[1778453146658,48.16,81939.72,1.3,0.97387,5e-05,1.61356]
[1778453147665,48.17,81927.9,1.3,0.97329,5e-05,1.6429]
[1778453148018,48.17,81927.9,1.3,0.97329,5e-05,1.6429]
[1778453148140,48.17,81927.9,1.3,0.97329,5e-05,1.6429]
[1778453148672,48.17,81918.4,1.3,0.97281,5e-05,1.6674]
[1778453149074,48.17,81918.4,1.3,0.97281,5e-05,1.6674]
[1778453149140,48.17,81918.4,1.3,0.97281,5e-05,1.6674]
[1778453149679,48.17,81918.95,1.3,0.97284,5e-05,1.66609]
[1778453150322,48.17,81918.95,1.3,0.97284,5e-05,1.66609]
[1778453150502,48.17,81918.95,1.3,0.97284,5e-05,1.66609]
[1778453150540,48.17,81918.95,1.3,0.97284,5e-05,1.66609]
[1778453150686,48.17,81917.4,1.3,0.97276,5e-05,1.66995]
[1778453151791,48.17,81917.4,1.3,0.97276,5e-05,1.66995]
[1778453151879,48.17,81917.4,1.3,0.97276,5e-05,1.66995]
[1778453151980,48.18,81919.95,1.3,0.97289,5e-05,1.66365]
[1778453152700,48.18,81915.96,1.3,0.97269,5e-05,1.67356]
[1778453157311,48.18,81916.63,1.3,0.97272,5e-05,1.67193]
[1778453157735,48.18,81914.96,1.3,0.97264,5e-05,1.6761]
[1778453161763,48.18,81916.0,1.3,0.97269,5e-05,1.67352]
[1778453167579,48.18,81915.24,1.3,0.97265,5e-05,1.67544]
[1778453167904,48.18,81915.24,1.3,0.97265,5e-05,1.67544]
[1778453167908,48.18,81910.66,1.3,0.97243,5e-05,1.68688]
[1778453168660,48.18,81910.66,1.3,0.97243,5e-05,1.68688]
[1778453168812,48.18,81896.63,1.3,0.97173,5e-05,1.72227]
[1778453169819,48.17,81895.44,1.3,0.97167,5e-05,1.72522]
[1778453171835,48.17,81893.23,1.3,0.97156,5e-05,1.73069]
[1778453172975,48.17,81893.23,1.3,0.97156,5e-05,1.73069]
[1778453172842,48.17,81889.67,1.3,0.97138,5e-05,1.73969]
[1778453177877,48.17,81888.46,1.3,0.97133,5e-05,1.74226]
[1778453178884,48.17,81883.96,1.3,0.9711,5e-05,1.75371]
[1778453179891,48.17,81880.08,1.3,0.9709,5e-05,1.7636]
[1778453180902,48.17,81877.69,1.3,0.97078,5e-05,1.76963]
[1778453181280,48.17,81877.69,1.3,0.97078,5e-05,1.76963]
[1778453181908,48.16,81886.2,1.3,0.97122,5e-05,1.7475]
[1778453183922,48.16,81896.51,1.3,0.97175,5e-05,1.72089]
[1778453184929,48.16,81901.64,1.3,0.97201,5e-05,1.7078]
[1778453185936,48.16,81897.04,1.3,0.97178,5e-05,1.7194]
[1778453186943,48.16,81885.35,1.3,0.97119,5e-05,1.74921]
[1778453187952,48.16,81884.14,1.3,0.97113,5e-05,1.7522]
[1778453188959,48.16,81881.23,1.3,0.97098,5e-05,1.75957]
[1778453189966,48.16,81879.4,1.3,0.97089,5e-05,1.76416]
[1778453190160,48.16,81879.4,1.3,0.97089,5e-05,1.76416]
[1778453190973,48.16,81875.91,1.3,0.97071,5e-05,1.77305]
[1778453191635,48.16,81875.91,1.3,0.97071,5e-05,1.77305]
[1778453191722,48.16,81875.91,1.3,0.97071,5e-05,1.77305]
[1778453191980,48.16,81873.14,1.3,0.97068,5e-05,1.7728]
[1778453192987,48.15,81870.8,1.3,0.97056,5e-05,1.77872]
[1778453195003,48.15,81875.92,1.3,0.97083,5e-05,1.76528]
[1778453198023,48.15,81872.34,1.3,0.97065,5e-05,1.77424]
[1778453200037,48.15,81873.65,1.3,0.97072,5e-05,1.77095]
[1778453205073,48.15,81871.6,1.3,0.97061,5e-05,1.77658]
[1778453206080,48.15,81878.01,1.3,0.97094,5e-05,1.75999]
[1778453209102,48.15,81880.66,1.3,0.97108,5e-05,1.75314]
[1778453210109,48.15,81883.25,1.3,0.97121,5e-05,1.74632]
[1778453211116,48.15,81878.49,1.3,0.97097,5e-05,1.75846]
[1778453213131,48.15,81881.89,1.3,0.97115,5e-05,1.74938]
[1778453214138,48.15,81883.42,1.3,0.97123,5e-05,1.74531]
[1778453215145,48.15,81895.09,1.3,0.97183,5e-05,1.71536]
[1778453216152,48.15,81899.22,1.3,0.97204,5e-05,1.70482]
[1778453217159,48.15,81896.64,1.3,0.97191,5e-05,1.71128]
[1778453218166,48.15,81895.43,1.3,0.97185,5e-05,1.71428]
[1778453221273,48.14,81895.12,1.3,0.97184,5e-05,1.7149]
[1778453221515,48.14,81895.12,1.3,0.97184,5e-05,1.7149]
[1778453221585,48.14,81893.3,1.3,0.97175,5e-05,1.71945]
[1778453222198,48.14,81880.99,1.3,0.97112,5e-05,1.75088]
[1778453223206,48.14,81877.02,1.3,0.97092,5e-05,1.76099]
[1778453224212,48.14,81875.96,1.3,0.97086,5e-05,1.76381]
[1778453225219,48.14,81877.14,1.3,0.97092,5e-05,1.76082]
[1778453227233,48.14,81878.7,1.3,0.971,5e-05,1.75694]
[1778453229247,48.15,81877.59,1.3,0.97094,5e-05,1.75996]
[1778453230254,48.15,81876.28,1.3,0.97087,5e-05,1.76342]
[1778453232471,48.15,81876.28,1.3,0.97087,5e-05,1.76342]
[1778453232528,48.15,81876.28,1.3,0.97087,5e-05,1.76342]
[1778453233275,48.15,81870.11,1.3,0.97054,5e-05,1.77966]
[1778453234282,48.15,81868.53,1.3,0.97046,5e-05,1.78382]
[1778453237303,48.15,81866.7,1.3,0.97036,5e-05,1.78869]
[1778453240326,48.15,81860.07,1.3,0.97001,5e-05,1.80616]
[1778453241333,48.15,81857.03,1.3,0.96985,5e-05,1.81417]
[1778453242485,48.15,81857.03,1.3,0.96985,5e-05,1.81417]
[1778453242557,48.15,81857.03,1.3,0.96985,5e-05,1.81417]
[1778453243347,48.15,81848.82,1.3,0.96941,5e-05,1.83593]
[1778453244720,48.15,81845.18,1.3,0.96921,5e-05,1.84559]
[1778453245361,48.15,81841.48,1.3,0.96901,5e-05,1.85544]
[1778453246368,48.15,81841.48,1.3,0.96901,5e-05,1.85544]
[1778453246391,48.15,81851.24,1.3,0.96954,5e-05,1.82926]
[1778453247379,48.15,81851.24,1.3,0.96954,5e-05,1.82926]
[1778453247381,48.15,81883.34,1.3,0.97123,5e-05,1.74527]
[1778453248389,48.15,81888.87,1.3,0.97152,5e-05,1.73119]
[1778453249232,48.15,81888.87,1.3,0.97152,5e-05,1.73119]
[1778453249450,48.15,81888.87,1.3,0.97152,5e-05,1.73119]
[1778453249452,48.15,81888.89,1.3,0.97151,5e-05,1.73125]
[1778453250296,48.15,81888.89,1.3,0.97151,5e-05,1.73125]
[1778453250404,48.15,81889.98,1.3,0.97157,5e-05,1.72859]
[1778453255441,48.14,81891.63,1.3,0.97179,5e-05,1.71594]
[1778453256311,48.14,81891.63,1.3,0.97179,5e-05,1.71594]
[1778453256446,48.14,81896.73,1.3,0.97205,5e-05,1.70267]
[1778453257720,48.14,81896.73,1.3,0.97205,5e-05,1.70267]
[1778453257748,48.13,81896.67,1.3,0.97205,5e-05,1.7025]
[1778453259467,48.13,81898.64,1.3,0.97216,5e-05,1.6969]
[1778453260310,48.13,81898.64,1.3,0.97216,5e-05,1.6969]
[1778453260474,48.13,81898.01,1.3,0.97214,5e-05,1.69819]
[1778453265509,48.11,81898.82,1.3,0.97221,5e-05,1.69463]
[1778453271551,48.1,81897.67,1.3,0.97219,5e-05,1.69575]
[1778453272558,48.1,81896.26,1.3,0.97212,5e-05,1.69901]
[1778453277593,48.09,81896.0,1.3,0.97214,5e-05,1.69815]
[1778453279607,48.08,81897.15,1.3,0.97221,5e-05,1.69465]
[1778453282866,48.08,81900.28,1.3,0.97238,5e-05,1.6859]
[1778453283638,48.07,81919.21,1.3,0.97332,5e-05,1.63856]
[1778453285044,48.07,81919.21,1.3,0.97332,5e-05,1.63856]
[1778453285121,48.07,81919.21,1.3,0.97332,5e-05,1.63856]
[1778453285064,48.07,81916.88,1.3,0.97321,5e-05,1.6441]
[1778453285653,48.07,81899.05,1.3,0.97233,5e-05,1.68831]
[1778453286660,48.07,81898.1,1.3,0.97229,5e-05,1.69042]
[1778453287667,48.07,81899.88,1.3,0.97239,5e-05,1.68566]
[1778453292702,48.05,81900.1,1.3,0.97242,5e-05,1.68375]
[1778453296730,48.05,81901.47,1.3,0.97251,5e-05,1.67923]
[1778453297737,48.04,81904.13,1.3,0.97265,5e-05,1.67231]
[1778453298744,48.04,81908.11,1.3,0.97285,5e-05,1.66214]
[1778453301765,48.04,81906.1,1.3,0.97277,5e-05,1.66646]
[1778453304786,48.03,81907.99,1.3,0.97287,5e-05,1.66104]
[1778453307807,48.03,81906.27,1.3,0.9728,5e-05,1.66464]
[1778453309821,48.02,81905.11,1.3,0.97275,5e-05,1.66707]
[1778453310828,48.02,81903.92,1.3,0.9727,5e-05,1.66981]
[1778453311954,48.02,81903.92,1.3,0.9727,5e-05,1.66981]
[1778453311976,48.02,81903.92,1.3,0.9727,5e-05,1.66981]
[1778453312044,48.02,81900.39,1.3,0.97264,5e-05,1.67133]
[1778453312880,48.02,81900.39,1.3,0.97264,5e-05,1.67133]
[1778453313080,48.02,81900.39,1.3,0.97264,5e-05,1.67133]
[1778453312938,48.02,81891.5,1.3,0.9722,5e-05,1.69342]
[1778453313849,48.01,81885.97,1.3,0.97193,5e-05,1.70714]
[1778453314856,48.01,81883.97,1.3,0.97183,5e-05,1.71192]
[1778453316870,48.01,81882.78,1.3,0.97178,5e-05,1.71433]
[1778453319891,48.0,81889.51,1.3,0.97214,5e-05,1.69629]
[1778453320898,48.0,81894.56,1.3,0.9724,5e-05,1.68323]
[1778453322912,47.99,81895.55,1.3,0.97246,5e-05,1.68019]
[1778453324926,47.99,81897.76,1.3,0.97258,5e-05,1.67411]
[1778453327948,47.98,81907.1,1.3,0.97306,5e-05,1.65007]
[1778453329070,47.98,81912.54,1.3,0.97333,5e-05,1.63616]
[1778453329961,47.98,81916.12,1.3,0.9735,5e-05,1.62736]
[1778453331975,47.98,81921.74,1.3,0.97378,5e-05,1.61325]
[1778453332982,47.97,81925.2,1.3,0.97395,5e-05,1.60466]
[1778453334996,47.97,81924.57,1.3,0.97392,5e-05,1.60591]
[1778453339026,47.97,81927.19,1.3,0.97406,5e-05,1.59903]
[1778453340035,47.97,81920.48,1.3,0.97374,5e-05,1.61523]
[1778453341042,47.97,81917.28,1.3,0.97359,5e-05,1.62293]
[1778453342049,47.97,81918.26,1.3,0.97364,5e-05,1.62038]
[1778453344063,47.96,81915.43,1.3,0.97351,5e-05,1.627]
[1778453345070,47.96,81918.32,1.3,0.97365,5e-05,1.61975]
[1778453346077,47.96,81922.01,1.3,0.97384,5e-05,1.61042]
[1778453347768,47.96,81922.74,1.3,0.97387,5e-05,1.60864]
[1778453348114,47.96,81922.74,1.3,0.97387,5e-05,1.60864]
[1778453348130,47.96,81922.74,1.3,0.97387,5e-05,1.60864]
[1778453348167,47.96,81925.34,1.3,0.974,5e-05,1.60204]
[1778453349568,47.96,81925.12,1.3,0.97399,5e-05,1.60245]
[1778453349932,47.96,81925.12,1.3,0.97399,5e-05,1.60245]
[1778453350106,47.95,81928.6,1.3,0.97416,5e-05,1.59389]
[1778453351113,47.95,81930.29,1.3,0.97424,5e-05,1.5897]
[1778453354134,47.94,81931.59,1.3,0.97434,5e-05,1.58443]
[1778453355141,47.93,81930.16,1.3,0.9743,5e-05,1.58693]
[1778453357155,47.93,81929.06,1.3,0.97425,5e-05,1.58938]
[1778453357672,47.93,81929.06,1.3,0.97425,5e-05,1.58938]
[1778453358193,47.93,81929.06,1.3,0.97425,5e-05,1.58938]
[1778453358162,47.93,81916.77,1.3,0.97366,5e-05,1.61916]
[1778453359169,47.93,81916.19,1.3,0.97364,5e-05,1.62043]
[1778453359673,47.93,81916.19,1.3,0.97364,5e-05,1.62043]
[1778453359711,47.93,81916.19,1.3,0.97364,5e-05,1.62043]
[1778453360176,47.92,81917.77,1.3,0.97372,5e-05,1.61641]
[1778453361124,47.92,81917.77,1.3,0.97372,5e-05,1.61641]
[1778453361151,47.92,81917.77,1.3,0.97372,5e-05,1.61641]
[1778453362190,47.92,81914.72,1.3,0.97358,5e-05,1.62358]
[1778453363197,47.92,81916.94,1.3,0.97369,5e-05,1.61798]
[1778453368232,47.91,81917.38,1.3,0.97372,5e-05,1.61616]
[1778453373271,47.91,81917.39,1.3,0.97384,5e-05,1.60848]
[1778453374278,47.91,81924.27,1.3,0.97417,5e-05,1.59163]
[1778453375285,47.91,81926.12,1.3,0.97426,5e-05,1.58705]
[1778453377299,47.91,81923.49,1.3,0.97414,5e-05,1.59322]
[1778453378306,47.9,81921.33,1.3,0.97404,5e-05,1.59835]
[1778453382032,47.9,81921.54,1.3,0.97406,5e-05,1.59761]
[1778453382078,47.9,81921.54,1.3,0.97406,5e-05,1.59761]
[1778453382335,47.9,81933.39,1.3,0.97462,5e-05,1.56881]
[1778453383342,47.9,81937.83,1.3,0.97483,5e-05,1.55813]
[1778453384487,47.9,81937.83,1.3,0.97483,5e-05,1.55813]
[1778453384585,47.9,81935.89,1.3,0.97474,5e-05,1.56271]
[1778453387370,47.9,81937.02,1.3,0.97479,5e-05,1.55985]
[1778453389385,47.9,81945.81,1.3,0.9752,5e-05,1.53889]
[1778453390391,47.9,81948.72,1.3,0.97533,5e-05,1.53202]
[1778453392849,47.9,81949.46,1.3,0.97537,5e-05,1.53027]
[1778453392943,47.9,81949.33,1.3,0.97536,5e-05,1.53058]
[1778453393451,47.9,81949.33,1.3,0.97536,5e-05,1.53058]
[1778453393482,47.9,81947.85,1.3,0.97529,5e-05,1.53406]
[1778453394419,47.9,81952.75,1.3,0.97552,5e-05,1.52254]
[1778453395426,47.9,81955.28,1.3,0.97563,5e-05,1.51663]
[1778453396436,47.9,81965.64,1.3,0.97609,4e-05,1.4926]
[1778453397440,47.9,81983.01,1.3,0.97685,4e-05,1.45298]
[1778453399016,47.9,81983.01,1.3,0.97685,4e-05,1.45298]
[1778453399061,47.9,81983.01,1.3,0.97685,4e-05,1.45298]
[1778453399117,47.9,81981.34,1.3,0.97677,4e-05,1.45701]
[1778453399454,47.9,81979.04,1.3,0.97667,4e-05,1.46222]
[1778453400461,47.9,81972.74,1.3,0.9764,4e-05,1.4767]
[1778453403061,47.9,81973.15,1.3,0.97641,4e-05,1.47585]
[1778453403161,47.9,81974.16,1.3,0.97645,4e-05,1.47372]
[1778453405496,47.9,81977.29,1.3,0.97659,4e-05,1.46676]
[1778453406503,47.91,81979.42,1.3,0.97668,4e-05,1.46202]
[1778453407404,47.91,81979.42,1.3,0.97668,4e-05,1.46202]
[1778453408208,47.91,81979.42,1.3,0.97668,4e-05,1.46202]
[1778453407513,47.91,81987.84,1.3,0.97704,4e-05,1.44299]
[1778453408521,47.91,81997.28,1.3,0.97744,4e-05,1.42212]
[1778453409811,47.91,81997.28,1.3,0.97744,4e-05,1.42212]
[1778453409851,47.91,81999.76,1.3,0.97754,4e-05,1.41679]
[1778453412055,47.91,81999.18,1.3,0.97751,4e-05,1.41827]
[1778453413048,47.91,81999.07,1.3,0.9775,4e-05,1.4187]
[1778453413053,47.91,81996.0,1.3,0.97737,4e-05,1.42571]
[1778453413566,47.92,81988.64,1.3,0.97705,4e-05,1.44236]
[1778453414573,47.92,81986.39,1.3,0.97695,4e-05,1.44757]
[1778453415580,47.92,81983.94,1.3,0.97685,4e-05,1.45323]
[1778453416587,47.92,81987.6,1.3,0.977,4e-05,1.4451]
[1778453417594,47.92,81990.2,1.3,0.97711,4e-05,1.4394]
[1778453420615,47.92,81988.57,1.3,0.97703,4e-05,1.4435]
[1778453421622,47.93,81984.46,1.3,0.97685,4e-05,1.4529]
[1778453422989,47.93,81984.46,1.3,0.97685,4e-05,1.4529]
[1778453423035,47.93,81989.48,1.3,0.97707,4e-05,1.44171]
[1778453423637,47.93,81987.75,1.3,0.97699,4e-05,1.44575]
[1778453424735,47.93,81987.75,1.3,0.97699,4e-05,1.44575]
[1778453424772,47.93,81987.75,1.3,0.97699,4e-05,1.44575]
[1778453424880,47.93,81972.73,1.3,0.97633,4e-05,1.48]
[1778453425651,47.93,81955.41,1.3,0.97555,5e-05,1.52087]
[1778453426968,47.93,81955.41,1.3,0.97555,5e-05,1.52087]
[1778453427054,47.93,81945.75,1.3,0.97511,5e-05,1.5436]
[1778453427617,47.93,81945.75,1.3,0.97511,5e-05,1.5436]
[1778453428063,47.93,81945.75,1.3,0.97511,5e-05,1.5436]
[1778453428165,47.93,81945.65,1.3,0.97511,5e-05,1.54377]
[1778453429066,47.93,81945.65,1.3,0.97511,5e-05,1.54377]
[1778453429166,47.93,81943.51,1.3,0.97501,5e-05,1.54883]
[1778453430162,47.93,81943.51,1.3,0.97501,5e-05,1.54883]
[1778453430235,47.93,81943.15,1.3,0.97499,5e-05,1.5496]
[1778453430601,47.93,81943.15,1.3,0.97499,5e-05,1.5496]
[1778453430687,47.93,81943.13,1.3,0.97499,5e-05,1.54965]
[1778453431694,47.93,81941.95,1.3,0.97504,5e-05,1.54563]
[1778453432701,47.93,81939.73,1.3,0.97494,5e-05,1.55084]
[1778453433708,47.93,81942.78,1.3,0.97508,5e-05,1.54356]
[1778453437349,47.93,81941.91,1.3,0.97504,5e-05,1.54551]
[1778453438166,47.93,81941.91,1.3,0.97504,5e-05,1.54551]
[1778453438267,47.93,81933.39,1.3,0.97465,5e-05,1.56567]
[1778453438744,47.93,81928.56,1.3,0.97443,5e-05,1.57725]
[1778453439556,47.93,81928.56,1.3,0.97443,5e-05,1.57725]
[1778453439751,47.93,81926.28,1.3,0.97432,5e-05,1.58265]
[1778453442775,47.93,81920.4,1.3,0.97405,5e-05,1.59656]
[1778453444149,47.93,81920.4,1.3,0.97405,5e-05,1.59656]
[1778453444169,47.93,81916.28,1.3,0.97385,5e-05,1.60645]
[1778453444789,47.93,81913.65,1.3,0.97373,5e-05,1.61273]
[1778453445796,47.92,81915.37,1.3,0.97382,5e-05,1.60837]
[1778453446803,47.92,81921.86,1.3,0.97413,5e-05,1.59245]
[1778453449824,47.92,81929.56,1.3,0.9745,5e-05,1.57353]
[1778453450831,47.92,81932.62,1.3,0.97464,5e-05,1.56611]
[1778453455867,47.92,81933.23,1.3,0.97468,5e-05,1.56428]
[1778453457881,47.92,81935.66,1.3,0.97479,5e-05,1.55834]
[1778453458888,47.91,81940.48,1.3,0.97502,5e-05,1.54681]
[1778453460902,47.91,81937.9,1.3,0.9749,5e-05,1.55285]
[1778453462924,47.91,81937.52,1.3,0.97488,5e-05,1.5537]
[1778453463060,47.91,81937.52,1.3,0.97488,5e-05,1.5537]
[1778453463086,47.91,81935.7,1.3,0.9748,5e-05,1.55797]
[1778453463923,47.91,81932.51,1.3,0.97465,5e-05,1.56553]
[1778453465487,47.91,81933.06,1.3,0.97468,5e-05,1.56414]
[1778453465546,47.91,81933.06,1.3,0.97468,5e-05,1.56414]
[1778453465943,47.91,81933.06,1.3,0.97468,5e-05,1.56414]
[1778453465963,47.91,81926.95,1.3,0.9744,5e-05,1.57872]
[1778453466944,47.91,81922.65,1.3,0.9742,5e-05,1.589]
[1778453467464,47.91,81922.65,1.3,0.9742,5e-05,1.589]
[1778453467951,47.91,81921.87,1.3,0.97416,5e-05,1.59077]
[1778453469061,47.91,81921.87,1.3,0.97416,5e-05,1.59077]
[1778453469162,47.91,81921.71,1.3,0.97416,5e-05,1.59103]
[1778453471060,47.91,81921.71,1.3,0.97416,5e-05,1.59079]
[1778453471092,47.91,81921.71,1.3,0.97416,5e-05,1.59079]
[1778453471286,47.91,81921.71,1.3,0.97416,5e-05,1.59079]
[1778453471525,47.91,81921.71,1.3,0.97416,5e-05,1.59079]
[1778453471641,47.91,81921.71,1.3,0.97416,5e-05,1.59079]
[1778453471983,47.91,81910.48,1.3,0.97363,5e-05,1.61803]
[1778453472989,47.91,81905.24,1.3,0.97337,5e-05,1.63092]
[1778453473999,47.9,81901.97,1.3,0.97322,5e-05,1.63883]
[1778453475020,47.9,81898.53,1.3,0.97305,5e-05,1.64717]
[1778453476013,47.9,81896.76,1.3,0.97297,5e-05,1.65136]
[1778453478298,47.9,81896.73,1.3,0.97298,5e-05,1.651]
[1778453479034,47.89,81896.89,1.3,0.97299,5e-05,1.65016]
[1778453480790,47.89,81897.4,1.3,0.97302,5e-05,1.64867]
[1778453481057,47.89,81897.4,1.3,0.97302,5e-05,1.64867]
[1778453481095,47.89,81889.46,1.3,0.97263,5e-05,1.66829]
[1778453482055,47.89,81886.03,1.3,0.97247,5e-05,1.67666]
[1778453483068,47.89,81872.63,1.3,0.97179,5e-05,1.71064]
[1778453484073,47.89,81864.35,1.3,0.97137,5e-05,1.73162]
[1778453485041,47.89,81864.35,1.3,0.97137,5e-05,1.73162]
[1778453485080,47.88,81863.68,1.3,0.97135,5e-05,1.73267]
[1778453486315,47.88,81863.68,1.3,0.97135,5e-05,1.73267]
[1778453486087,47.88,81862.15,1.3,0.97128,5e-05,1.73625]
[1778453488292,47.88,81861.42,1.3,0.97125,5e-05,1.73777]
[1778453488101,47.87,81859.85,1.3,0.97117,5e-05,1.74146]
[1778453488566,47.87,81859.85,1.3,0.97117,5e-05,1.74146]
[1778453489108,47.87,81846.66,1.3,0.97049,5e-05,1.77548]
[1778453490115,47.87,81842.91,1.3,0.9703,5e-05,1.7849]
[1778453490403,47.87,81842.91,1.3,0.9703,5e-05,1.7849]
[1778453490560,47.87,81842.91,1.3,0.9703,5e-05,1.7849]
[1778453491122,47.86,81840.78,1.3,0.97031,5e-05,1.78271]
[1778453493137,47.86,81838.13,1.3,0.97019,5e-05,1.7888]
[1778453495150,47.85,81834.04,1.3,0.96998,5e-05,1.79872]
[1778453496157,47.85,81823.32,1.3,0.96941,5e-05,1.82684]
[1778453497325,47.84,81819.67,1.3,0.96922,5e-05,1.83613]
[1778453497508,47.84,81819.67,1.3,0.96922,5e-05,1.83613]
[1778453498313,47.84,81819.67,1.3,0.96922,5e-05,1.83613]
[1778453498357,47.84,81827.56,1.3,0.96966,5e-05,1.81444]
[1778453499178,47.83,81842.22,1.3,0.97046,5e-05,1.77509]
[1778453500136,47.83,81842.22,1.3,0.97046,5e-05,1.77509]
[1778453500160,47.83,81842.22,1.3,0.97046,5e-05,1.77509]
[1778453500185,47.83,81842.15,1.3,0.97047,5e-05,1.77485]
[1778453501046,47.83,81842.15,1.3,0.97047,5e-05,1.77485]
[1778453501192,47.83,81837.47,1.3,0.97023,5e-05,1.78675]
[1778453502313,47.83,81837.47,1.3,0.97023,5e-05,1.78675]
[1778453502376,47.82,81835.83,1.3,0.97015,5e-05,1.79064]
[1778453504313,47.82,81836.11,1.3,0.97017,5e-05,1.78944]
[1778453504365,47.82,81836.18,1.3,0.97018,5e-05,1.7888]
[1778453507238,47.81,81837.91,1.3,0.9703,5e-05,1.78288]
[1778453508309,47.81,81837.91,1.3,0.9703,5e-05,1.78288]
[1778453508245,47.8,81843.27,1.3,0.9706,5e-05,1.76834]
[1778453509252,47.8,81845.52,1.3,0.97073,5e-05,1.76203]
[1778453510259,47.8,81844.45,1.3,0.97068,5e-05,1.76443]
[1778453513280,47.79,81843.4,1.3,0.97065,5e-05,1.76595]
[1778453514287,47.79,81842.35,1.3,0.9706,5e-05,1.7683]
[1778453515294,47.78,81839.1,1.3,0.97043,5e-05,1.77643]
[1778453518315,47.77,81838.05,1.3,0.9704,5e-05,1.7779]
[1778453519322,47.77,81842.8,1.3,0.97066,5e-05,1.76499]
[1778453522343,47.76,81861.58,1.3,0.97167,5e-05,1.71504]
[1778453523350,47.76,81864.86,1.3,0.97184,5e-05,1.70632]
[1778453524357,47.75,81860.98,1.3,0.97165,5e-05,1.71596]
[1778453526041,47.75,81860.78,1.3,0.97165,5e-05,1.71615]
[1778453526371,47.75,81860.62,1.3,0.97164,5e-05,1.71623]
[1778453527496,47.75,81860.18,1.3,0.97163,5e-05,1.71704]
[1778453528386,47.72,81868.15,1.3,0.9721,5e-05,1.6934]
[1778453529392,47.72,81869.3,1.3,0.97216,5e-05,1.69019]
[1778453531406,47.72,81873.68,1.3,0.9724,5e-05,1.67852]
[1778453532146,47.72,81873.68,1.3,0.9724,5e-05,1.67852]
[1778453532413,47.71,81877.41,1.3,0.97259,5e-05,1.66884]
[1778453534064,47.71,81877.41,1.3,0.97259,5e-05,1.66884]
[1778453534117,47.71,81877.33,1.3,0.97259,5e-05,1.66855]
[1778453536441,47.71,81878.62,1.3,0.97267,5e-05,1.66482]
[1778453538061,47.71,81878.62,1.3,0.97267,5e-05,1.66482]
[1778453538106,47.7,81879.53,1.3,0.97272,5e-05,1.66206]
[1778453539462,47.7,81878.26,1.3,0.97266,5e-05,1.66502]
[1778453541729,47.7,81878.68,1.3,0.97269,5e-05,1.66372]
[1778453542483,47.69,81887.51,1.3,0.97314,5e-05,1.64115]
[1778453543776,47.69,81887.51,1.3,0.97314,5e-05,1.64115]
[1778453543878,47.69,81887.16,1.3,0.97312,5e-05,1.64182]
[1778453544497,47.69,81895.25,1.3,0.97352,5e-05,1.62156]
[1778453546511,47.69,81905.46,1.3,0.97402,5e-05,1.59617]
[1778453548263,47.69,81911.78,1.3,0.97433,5e-05,1.58058]
[1778453548527,47.69,81914.66,1.3,0.97446,5e-05,1.57361]
[1778453549534,47.69,81917.64,1.3,0.97461,5e-05,1.56635]
[1778453551097,47.69,81917.64,1.3,0.97461,5e-05,1.56635]
[1778453551108,47.69,81916.85,1.3,0.97468,5e-05,1.56126]
[1778453551548,47.69,81925.69,1.3,0.97509,5e-05,1.54013]
[1778453552555,47.69,81928.77,1.3,0.97523,5e-05,1.53278]
[1778453553562,47.69,81913.42,1.3,0.97452,5e-05,1.56947]
[1778453554569,47.68,81915.02,1.3,0.97459,5e-05,1.56553]
[1778453558597,47.68,81916.22,1.3,0.97465,5e-05,1.56237]
[1778453559604,47.68,81915.17,1.3,0.97461,5e-05,1.56483]
[1778453560685,47.68,81915.17,1.3,0.97461,5e-05,1.56483]
[1778453561012,47.68,81915.17,1.3,0.97461,5e-05,1.56483]
[1778453561108,47.68,81910.94,1.3,0.97441,5e-05,1.57487]
[1778453561618,47.68,81914.46,1.3,0.97458,5e-05,1.56638]
[1778453562625,47.68,81928.47,1.3,0.97523,5e-05,1.53283]
[1778453563632,47.68,81928.76,1.3,0.97524,5e-05,1.53212]
[1778453568667,47.68,81928.85,1.3,0.97525,5e-05,1.53184]
[1778453570411,47.68,81928.85,1.3,0.97525,5e-05,1.53184]
[1778453570443,47.68,81928.85,1.3,0.97525,5e-05,1.53184]
[1778453570681,47.68,81926.34,1.3,0.97513,5e-05,1.53776]
[1778453571688,47.68,81922.35,1.3,0.97495,5e-05,1.54723]
[1778453573841,47.68,81931.61,1.3,0.97538,5e-05,1.52517]
[1778453574711,47.68,81936.79,1.3,0.97561,5e-05,1.51298]
[1778453575716,47.68,81939.6,1.3,0.97574,5e-05,1.50641]
[1778453580751,47.68,81946.12,1.3,0.97603,4e-05,1.49135]
[1778453581758,47.68,81949.55,1.3,0.97618,4e-05,1.48343]
[1778453582765,47.68,81952.63,1.3,0.97632,4e-05,1.47638]
[1778453585787,47.68,81968.78,1.3,0.97702,4e-05,1.43973]
[1778453586821,47.68,81968.78,1.3,0.97702,4e-05,1.43973]
[1778453586859,47.68,81968.78,1.3,0.97702,4e-05,1.43973]
[1778453586922,47.68,81975.33,1.3,0.9773,4e-05,1.42506]
[1778453587732,47.68,81975.33,1.3,0.9773,4e-05,1.42506]
[1778453588044,47.69,81986.75,1.3,0.97777,4e-05,1.40037]
[1778453588808,47.69,81994.1,1.3,0.97808,4e-05,1.38416]
[1778453589815,47.69,81998.22,1.3,0.97824,4e-05,1.3758]
[1778453590822,47.7,82000.25,1.3,0.97832,4e-05,1.3716]
[1778453591905,47.7,82000.25,1.3,0.97832,4e-05,1.3716]
[1778453592097,47.7,82000.25,1.3,0.97832,4e-05,1.3716]
[1778453592198,47.7,82002.03,1.3,0.97839,4e-05,1.3676]
[1778453592836,47.7,82011.03,1.3,0.97876,4e-05,1.34813]
[1778453593838,47.7,82011.03,1.3,0.97876,4e-05,1.34813]
[1778453593858,47.7,82011.03,1.3,0.97876,4e-05,1.34813]
[1778453593969,47.69,82009.94,1.3,0.97872,4e-05,1.35011]
[1778453594851,47.69,82001.11,1.3,0.97837,4e-05,1.3689]
[1778453595518,47.69,82001.11,1.3,0.97837,4e-05,1.3689]
[1778453595541,47.69,82001.11,1.3,0.97837,4e-05,1.3689]
[1778453596061,47.69,82001.11,1.3,0.97837,4e-05,1.3689]
[1778453596074,47.68,82010.49,1.3,0.97876,4e-05,1.3479]
[1778453597459,47.68,82013.2,1.3,0.97888,4e-05,1.34174]
[1778453597873,47.68,82016.63,1.3,0.97901,4e-05,1.33441]
[1778453599886,47.67,82021.83,1.3,0.97923,4e-05,1.32272]
[1778453600893,47.67,82020.32,1.3,0.97918,4e-05,1.32561]
[1778453601974,47.67,82002.02,1.3,0.97845,4e-05,1.36464]
[1778453602907,47.67,81996.96,1.3,0.97824,4e-05,1.37537]
[1778453604065,47.67,81996.96,1.3,0.97824,4e-05,1.37537]
[1778453604069,47.66,81994.18,1.3,0.97814,4e-05,1.38072]
[1778453604921,47.66,81997.84,1.3,0.97829,4e-05,1.37271]
[1778453608949,47.65,81999.4,1.3,0.97839,4e-05,1.36781]
[1778453609956,47.64,82006.43,1.3,0.97869,4e-05,1.35185]
[1778453613984,47.63,82005.77,1.3,0.97878,4e-05,1.34569]
[1778453619019,47.62,82008.34,1.3,0.97891,4e-05,1.33859]
[1778453620028,47.61,82018.53,1.3,0.97932,4e-05,1.31657]
[1778453621035,47.61,82018.99,1.3,0.97935,4e-05,1.31532]
[1778453621812,47.61,82018.99,1.3,0.97935,4e-05,1.31532]
[1778453621838,47.61,82018.99,1.3,0.97935,4e-05,1.31532]
[1778453622042,47.61,82028.77,1.3,0.97973,4e-05,1.29449]
[1778453623049,47.61,82027.53,1.3,0.97969,4e-05,1.29685]
[1778453623892,47.61,82027.53,1.3,0.97969,4e-05,1.29685]
[1778453623920,47.61,82027.53,1.3,0.97969,4e-05,1.29685]
[1778453624056,47.61,82025.55,1.3,0.97962,4e-05,1.30077]
[1778453625489,47.61,82025.55,1.3,0.97962,4e-05,1.30077]
[1778453625490,47.61,82025.55,1.3,0.97962,4e-05,1.30077]
[1778453629092,47.59,82023.66,1.3,0.97957,4e-05,1.30353]
[1778453631105,47.59,82026.72,1.3,0.97969,4e-05,1.29661]
[1778453633119,47.59,82028.14,1.3,0.97976,4e-05,1.29317]
[1778453634126,47.58,82048.47,1.3,0.98054,4e-05,1.25098]
[1778453635133,47.58,82064.79,1.3,0.98115,4e-05,1.21791]
[1778453636140,47.58,82067.17,1.3,0.98124,4e-05,1.21307]
[1778453637147,47.58,82071.94,1.3,0.98141,4e-05,1.20352]
[1778453638154,47.58,82072.97,1.3,0.98145,4e-05,1.20141]
[1778453638598,47.58,82072.97,1.3,0.98145,4e-05,1.20141]
[1778453640014,47.58,82073.48,1.3,0.98147,4e-05,1.20034]
[1778453640060,47.58,82073.48,1.3,0.98147,4e-05,1.20034]
[1778453640168,47.58,82069.72,1.3,0.98134,4e-05,1.20771]
[1778453640704,47.58,82069.72,1.3,0.98134,4e-05,1.20771]
[1778453641179,47.58,82064.15,1.3,0.98112,4e-05,1.21933]
[1778453642186,47.59,82063.14,1.3,0.98108,4e-05,1.22185]
[1778453645207,47.59,82058.77,1.3,0.98091,4e-05,1.23092]
[1778453648228,47.59,82057.15,1.3,0.98086,4e-05,1.23383]
[1778453649235,47.59,82055.29,1.3,0.98079,4e-05,1.23746]
[1778453650242,47.59,82038.53,1.3,0.98016,4e-05,1.27156]
[1778453651249,47.58,82026.93,1.3,0.97972,4e-05,1.29547]
[1778453652256,47.58,82032.87,1.3,0.97995,4e-05,1.28286]
[1778453657291,47.58,82033.12,1.3,0.97996,4e-05,1.28253]
[1778453658298,47.59,82028.5,1.3,0.97977,4e-05,1.29257]
[1778453659797,47.59,82027.81,1.3,0.97974,4e-05,1.2944]
[1778453660312,47.59,82021.2,1.3,0.97948,4e-05,1.30828]
[1778453661319,47.6,82022.4,1.3,0.97951,4e-05,1.30651]
[1778453662326,47.6,82021.32,1.3,0.97946,4e-05,1.30915]
[1778453664340,47.61,82019.99,1.3,0.9794,4e-05,1.31269]
[1778453667361,47.62,82018.17,1.3,0.9793,4e-05,1.31761]
[1778453668476,47.62,82018.17,1.3,0.9793,4e-05,1.31761]
[1778453668552,47.62,82017.63,1.3,0.97928,4e-05,1.3191]
[1778453668898,47.62,82017.63,1.3,0.97928,4e-05,1.3191]
[1778453669375,47.62,82017.61,1.3,0.97927,4e-05,1.31949]
[1778453669617,47.62,82017.61,1.3,0.97927,4e-05,1.31949]
[1778453669823,47.62,82017.61,1.3,0.97927,4e-05,1.31949]
[1778453670382,47.63,82014.53,1.3,0.97914,4e-05,1.32638]
[1778453671389,47.63,82009.21,1.3,0.97901,4e-05,1.33184]
[1778453673407,47.63,82016.15,1.3,0.97928,4e-05,1.31771]
[1778453674414,47.64,82021.41,1.3,0.97948,4e-05,1.30694]
[1778453675421,47.64,82028.74,1.3,0.97976,4e-05,1.29193]
[1778453677435,47.65,82026.78,1.3,0.97967,4e-05,1.29681]
[1778453679449,47.65,82024.87,1.3,0.97958,4e-05,1.30158]
[1778453680456,47.66,82026.44,1.3,0.97963,4e-05,1.29866]
[1778453682470,47.66,82028.53,1.3,0.9797,4e-05,1.29504]
[1778453683477,47.67,82040.99,1.3,0.98018,4e-05,1.26957]
[1778453684484,47.67,82040.42,1.3,0.98015,4e-05,1.27116]
[1778453689126,47.69,82039.91,1.3,0.9801,4e-05,1.2739]
[1778453689193,47.69,82039.91,1.3,0.9801,4e-05,1.2739]
[1778453689519,47.69,82031.8,1.3,0.97978,4e-05,1.29113]
[1778453690526,47.69,82029.9,1.3,0.97969,4e-05,1.29549]
[1778453691310,47.69,82029.9,1.3,0.97969,4e-05,1.29549]
[1778453691444,47.69,82029.9,1.3,0.97969,4e-05,1.29549]
[1778453691510,47.69,82029.9,1.3,0.97969,4e-05,1.29549]
[1778453691533,47.7,82017.27,1.3,0.97919,4e-05,1.32247]
[1778453692540,47.7,82024.92,1.3,0.97949,4e-05,1.30664]
[1778453695561,47.71,82026.33,1.3,0.97952,4e-05,1.30477]
[1778453697249,47.71,82026.5,1.3,0.97952,4e-05,1.30478]
[1778453697575,47.74,82021.45,1.3,0.97926,4e-05,1.31905]
[1778453697956,47.74,82021.45,1.3,0.97926,4e-05,1.31905]
[1778453698582,47.75,82022.27,1.3,0.97928,4e-05,1.31766]
[1778453704686,47.79,82022.13,1.3,0.97919,4e-05,1.32236]
[1778453704710,47.79,82022.13,1.3,0.97919,4e-05,1.32236]
[1778453706455,47.79,82022.13,1.3,0.97918,4e-05,1.32303]
[1778453706483,47.79,82022.13,1.3,0.97918,4e-05,1.32303]
[1778453706638,47.8,82024.36,1.3,0.97926,4e-05,1.31898]
[1778453707645,47.83,82017.46,1.3,0.97892,4e-05,1.33703]
[1778453708652,47.83,82022.58,1.3,0.97912,4e-05,1.32644]
[1778453709659,47.83,82027.24,1.3,0.9793,4e-05,1.31691]
[1778453710666,47.84,82028.29,1.3,0.97933,4e-05,1.31504]
[1778453711673,47.84,82032.28,1.3,0.97948,4e-05,1.307]
[1778453713447,47.85,82035.32,1.3,0.97959,4e-05,1.30136]
[1778453715701,47.85,82036.83,1.3,0.97965,4e-05,1.2982]
[1778453718722,47.85,82038.04,1.3,0.97969,4e-05,1.29605]
[1778453721744,47.86,82036.85,1.3,0.97962,4e-05,1.29964]
[1778453724057,47.87,82034.11,1.3,0.9795,4e-05,1.30611]
[1778453724764,47.87,82047.68,1.3,0.98002,4e-05,1.27827]
[1778453725771,47.87,82052.04,1.3,0.98018,4e-05,1.26971]
[1778453726778,47.88,82062.32,1.3,0.98056,4e-05,1.24918]
[1778453727785,47.88,82064.58,1.3,0.98063,4e-05,1.24506]
[1778453729799,47.88,82061.79,1.3,0.98052,4e-05,1.25088]
[1778453730806,47.88,82063.71,1.3,0.9806,4e-05,1.24699]
[1778453732820,47.88,82067.93,1.3,0.98084,4e-05,1.23252]
[1778453733693,47.88,82067.93,1.3,0.98084,4e-05,1.23252]
[1778453734065,47.88,82067.93,1.3,0.98084,4e-05,1.23252]
[1778453734834,47.88,82069.9,1.3,0.98091,4e-05,1.22858]
[1778453735841,47.88,82072.37,1.3,0.98101,4e-05,1.22365]
[1778453736848,47.88,82073.55,1.3,0.98105,4e-05,1.2213]
[1778453737923,47.88,82072.47,1.3,0.98101,4e-05,1.22345]
[1778453738862,47.88,82079.93,1.3,0.98128,4e-05,1.20865]
[1778453739869,47.88,82081.67,1.3,0.98134,4e-05,1.20522]
[1778453742890,47.88,82082.7,1.3,0.98138,4e-05,1.20319]
[1778453744120,47.88,82082.7,1.3,0.98138,4e-05,1.20319]
[1778453744496,47.88,82082.7,1.3,0.98138,4e-05,1.20319]
[1778453744905,47.88,82094.59,1.3,0.9818,4e-05,1.17997]
[1778453745872,47.88,82094.59,1.3,0.9818,4e-05,1.17997]
[1778453745912,47.88,82101.15,1.3,0.98204,3e-05,1.16731]
[1778453746919,47.88,82102.79,1.3,0.98209,3e-05,1.16416]
[1778453747936,47.88,82102.79,1.3,0.98209,3e-05,1.16416]
[1778453748024,47.88,82115.59,1.3,0.98253,3e-05,1.13981]
[1778453749650,47.88,82115.59,1.3,0.98253,3e-05,1.13981]
[1778453748933,47.88,82125.78,1.3,0.98288,3e-05,1.12071]
[1778453749945,47.88,82139.55,1.3,0.98333,3e-05,1.0953]
[1778453750952,47.88,82145.9,1.3,0.98354,3e-05,1.08374]
[1778453751959,47.88,82133.77,1.3,0.98314,3e-05,1.10591]
[1778453753574,47.88,82133.77,1.3,0.98314,3e-05,1.10591]
[1778453752966,47.88,82131.33,1.3,0.98306,3e-05,1.11042]
[1778453753840,47.88,82131.33,1.3,0.98306,3e-05,1.11042]
[1778453754090,47.88,82134.2,1.3,0.98316,3e-05,1.10512]
[1778453754980,47.88,82129.15,1.3,0.98299,3e-05,1.11445]
[1778453755987,47.88,82112.32,1.3,0.98242,3e-05,1.14599]
[1778453756880,47.88,82112.32,1.3,0.98242,3e-05,1.14599]
[1778453758279,47.88,82112.89,1.3,0.98244,3e-05,1.14491]
[1778453758365,47.88,82111.72,1.3,0.9824,3e-05,1.14713]
[1778453759570,47.88,82107.31,1.3,0.98225,3e-05,1.15552]
[1778453760561,47.88,82107.31,1.3,0.98225,3e-05,1.15552]
[1778453760662,47.88,82114.05,1.3,0.98248,3e-05,1.14272]
[1778453761210,47.88,82114.05,1.3,0.98248,3e-05,1.14272]
[1778453761561,47.88,82114.05,1.3,0.98248,3e-05,1.14272]
[1778453761656,47.88,82117.82,1.3,0.98261,3e-05,1.13561]
[1778453762032,47.88,82106.03,1.3,0.98221,3e-05,1.15796]
[1778453763039,47.88,82089.73,1.3,0.98163,4e-05,1.18942]
[1778453764571,47.88,82080.65,1.3,0.98131,4e-05,1.20714]
[1778453765054,47.88,82071.85,1.3,0.98099,4e-05,1.2246]
[1778453766097,47.88,82071.9,1.3,0.98099,4e-05,1.22441]
[1778453767558,47.88,82071.9,1.3,0.98099,4e-05,1.22441]
[1778453767564,47.88,82078.79,1.3,0.98125,4e-05,1.21049]
[1778453769082,47.88,82083.76,1.3,0.98143,4e-05,1.2006]
[1778453770089,47.88,82093.19,1.3,0.98177,4e-05,1.18209]
[1778453771096,47.88,82097.7,1.3,0.98193,4e-05,1.17329]
[1778453772103,47.87,82097.12,1.3,0.98191,4e-05,1.17436]
[1778453773110,47.87,82099.61,1.3,0.98199,4e-05,1.16953]
[1778453774117,47.87,82097.81,1.3,0.98193,4e-05,1.17297]
[1778453775125,47.87,82095.7,1.3,0.98186,4e-05,1.17703]
[1778453776131,47.87,82086.45,1.3,0.98153,4e-05,1.195]
[1778453777138,47.87,82081.19,1.3,0.98135,4e-05,1.20497]
[1778453778145,47.87,82080.55,1.3,0.98133,4e-05,1.20616]
[1778453779152,47.87,82079.25,1.3,0.98128,4e-05,1.20864]
[1778453780159,47.87,82075.25,1.3,0.98114,4e-05,1.21648]
[1778453780987,47.87,82075.25,1.3,0.98114,4e-05,1.21648]
[1778453781173,47.87,82066.38,1.3,0.98081,4e-05,1.23409]
[1778453782178,47.87,82041.88,1.3,0.97989,4e-05,1.28391]
[1778453782979,47.87,82041.88,1.3,0.97989,4e-05,1.28391]
[1778453783185,47.85,82034.74,1.3,0.97964,4e-05,1.29714]
[1778453784194,47.85,82045.93,1.3,0.98007,4e-05,1.27396]
[1778453784925,47.85,82045.93,1.3,0.98007,4e-05,1.27396]
[1778453786208,47.85,82042.06,1.3,0.97993,4e-05,1.28194]
[1778453790930,47.85,82042.48,1.3,0.97994,4e-05,1.28107]
[1778453791283,47.85,82053.41,1.3,0.98045,4e-05,1.25261]
[1778453792230,47.85,82053.41,1.3,0.98045,4e-05,1.25261]
[1778453792250,47.85,82054.48,1.3,0.98049,4e-05,1.25044]
[1778453793258,47.85,82057.24,1.3,0.98059,4e-05,1.24484]
[1778453794265,47.85,82060.3,1.3,0.98071,4e-05,1.23867]
[1778453795272,47.85,82061.56,1.3,0.98075,4e-05,1.23613]
[1778453796279,47.85,82059.82,1.3,0.98069,4e-05,1.23963]
[1778453797286,47.85,82071.81,1.3,0.98113,4e-05,1.21564]
[1778453798293,47.85,82072.57,1.3,0.98116,4e-05,1.21413]
[1778453800307,47.85,82083.86,1.3,0.98157,4e-05,1.19187]
[1778453801314,47.85,82086.77,1.3,0.98167,4e-05,1.18619]
[1778453803328,47.85,82085.73,1.3,0.98163,4e-05,1.18821]
[1778453804335,47.85,82080.49,1.3,0.98145,4e-05,1.19847]
[1778453807358,47.85,82082.78,1.3,0.98153,4e-05,1.19398]
[1778453807907,47.85,82082.78,1.3,0.98153,4e-05,1.19398]
[1778453808365,47.85,82081.39,1.3,0.98148,4e-05,1.19671]
[1778453811841,47.85,82081.08,1.3,0.98147,4e-05,1.19731]
[1778453812393,47.85,82079.56,1.3,0.98141,4e-05,1.2003]
[1778453813401,47.85,82093.66,1.3,0.98191,4e-05,1.17281]
[1778453814394,47.85,82093.66,1.3,0.98191,4e-05,1.17281]
[1778453814410,47.85,82111.02,1.3,0.98252,3e-05,1.13965]
[1778453815415,47.85,82140.9,1.3,0.98351,3e-05,1.08429]
[1778453816422,47.85,82145.75,1.3,0.98367,3e-05,1.0755]
[1778453817429,47.85,82150.45,1.3,0.98382,3e-05,1.06704]
[1778453818397,47.85,82150.45,1.3,0.98382,3e-05,1.06704]
[1778453818436,47.85,82154.08,1.3,0.98394,3e-05,1.06055]
[1778453819420,47.85,82154.08,1.3,0.98394,3e-05,1.06055]
[1778453820450,47.85,82152.73,1.3,0.98389,3e-05,1.06296]
[1778453820941,47.85,82152.73,1.3,0.98389,3e-05,1.06296]
[1778453821633,47.85,82144.76,1.3,0.98364,3e-05,1.07729]
[1778453822464,47.85,82135.64,1.3,0.98334,3e-05,1.09388]
[1778453823471,47.85,82126.01,1.3,0.98302,3e-05,1.11161]
[1778453824478,47.85,82127.72,1.3,0.98308,3e-05,1.10844]
[1778453825485,47.85,82137.51,1.3,0.9834,3e-05,1.09046]
[1778453826492,47.85,82140.85,1.3,0.98351,3e-05,1.08438]
[1778453827499,47.85,82144.55,1.3,0.98363,3e-05,1.07767]
[1778453829513,47.85,82141.74,1.3,0.98354,3e-05,1.08276]
[1778453830520,47.85,82133.91,1.3,0.98328,3e-05,1.09705]
[1778453831528,47.85,82132.96,1.3,0.98325,3e-05,1.09879]
[1778453832534,47.85,82124.23,1.3,0.98296,3e-05,1.11491]
[1778453833541,47.85,82120.2,1.3,0.98283,3e-05,1.12241]
[1778453834548,47.85,82118.42,1.3,0.98277,3e-05,1.12574]
[1778453835569,47.85,82114.11,1.3,0.98262,3e-05,1.13383]
[1778453836572,47.85,82109.19,1.3,0.98245,3e-05,1.14311]
[1778453839593,47.85,82110.11,1.3,0.98249,3e-05,1.14137]
[1778453840561,47.85,82110.11,1.3,0.98249,3e-05,1.14137]
[1778453842614,47.85,82095.47,1.3,0.98198,4e-05,1.16932]
[1778453843621,47.85,82089.78,1.3,0.98178,4e-05,1.18033]
[1778453844662,47.85,82084.72,1.3,0.9816,4e-05,1.19018]
[1778453848656,47.85,82091.43,1.3,0.98184,4e-05,1.17713]
[1778453849663,47.85,82085.88,1.3,0.98164,4e-05,1.18792]
[1778453851677,47.85,82074.26,1.3,0.98131,4e-05,1.20486]
[1778453852684,47.85,82071.16,1.3,0.98119,4e-05,1.21099]
[1778453853691,47.85,82072.06,1.3,0.98123,4e-05,1.20921]
[1778453855705,47.85,82069.85,1.3,0.98115,4e-05,1.21359]
[1778453857730,47.85,82044.72,1.3,0.98021,4e-05,1.26427]
[1778453858756,47.85,82041.59,1.3,0.98009,4e-05,1.27069]
[1778453859744,47.85,82046.03,1.3,0.98026,4e-05,1.26159]
[1778453860562,47.85,82046.03,1.3,0.98026,4e-05,1.26159]
[1778453860751,47.85,82048.73,1.3,0.98036,4e-05,1.25607]
[1778453861758,47.85,82047.33,1.3,0.98031,4e-05,1.25893]
[1778453862765,47.85,82046.12,1.3,0.98026,4e-05,1.2614]
[1778453864779,47.85,82048.41,1.3,0.98035,4e-05,1.25673]
[1778453866793,47.85,82040.14,1.3,0.98004,4e-05,1.27368]
[1778453867800,47.85,82037.23,1.3,0.97992,4e-05,1.27968]
[1778453868808,47.85,82038.65,1.3,0.97998,4e-05,1.27675]
[1778453869814,47.85,82049.31,1.3,0.98038,4e-05,1.25489]
[1778453870821,47.85,82049.45,1.3,0.98039,4e-05,1.25461]
[1778453875861,47.85,82056.2,1.3,0.98064,4e-05,1.24092]
[1778453876868,47.85,82057.86,1.3,0.9807,4e-05,1.23757]
[1778453879891,47.85,82056.27,1.3,0.98065,4e-05,1.24078]
[1778453881905,47.85,82054.38,1.3,0.98057,4e-05,1.2446]
[1778453883021,47.85,82054.38,1.3,0.98057,4e-05,1.2446]
[1778453883171,47.85,82050.55,1.3,0.98043,4e-05,1.25237]
[1778453883937,47.85,82062.67,1.3,0.98088,4e-05,1.22791]
[1778453884944,47.85,82054.99,1.3,0.9806,4e-05,1.24336]
[1778453886932,47.85,82054.96,1.3,0.9806,4e-05,1.24342]
[1778453886958,47.85,82051.16,1.3,0.98045,4e-05,1.25113]
[1778453889979,47.85,82047.42,1.3,0.98031,4e-05,1.25875]
[1778453890987,47.85,82054.8,1.3,0.98059,4e-05,1.24375]
[1778453891993,47.85,82051.45,1.3,0.98046,4e-05,1.25054]
[1778453893725,47.85,82033.95,1.3,0.9798,4e-05,1.28648]
[1778453894007,47.85,82028.28,1.3,0.97958,4e-05,1.29829]
[1778453895705,47.85,82028.28,1.3,0.97958,4e-05,1.29829]
[1778453895802,47.85,82027.7,1.3,0.97955,4e-05,1.2995]
[1778453895833,47.85,82027.7,1.3,0.97955,4e-05,1.2995]
[1778453896021,47.85,82021.81,1.3,0.97932,4e-05,1.31187]
[1778453897691,47.85,82019.75,1.3,0.97924,4e-05,1.31622]
[1778453898535,47.85,82019.75,1.3,0.97924,4e-05,1.31622]
[1778453898590,47.85,82019.75,1.3,0.97924,4e-05,1.31622]
[1778453899063,47.85,82020.1,1.3,0.97925,4e-05,1.31548]
[1778453899129,47.85,82025.48,1.3,0.97947,4e-05,1.30415]
[1778453900352,47.85,82025.48,1.3,0.97947,4e-05,1.30415]
[1778453900498,47.85,82025.48,1.3,0.97947,4e-05,1.30415]
[1778453900583,47.85,82033.22,1.3,0.97977,4e-05,1.28799]
[1778453901056,47.85,82030.64,1.3,0.97967,4e-05,1.29336]
[1778453901916,47.85,82030.64,1.3,0.97967,4e-05,1.29336]
[1778453901976,47.85,82030.64,1.3,0.97967,4e-05,1.29336]
[1778453902815,47.85,82030.64,1.3,0.97967,4e-05,1.29336]
[1778453902063,47.85,82026.55,1.3,0.97951,4e-05,1.30191]
[1778453902844,47.85,82026.55,1.3,0.97951,4e-05,1.30191]
[1778453903070,47.85,82024.96,1.3,0.97945,4e-05,1.30524]
[1778453904035,47.85,82024.96,1.3,0.97945,4e-05,1.30524]
[1778453904255,47.85,82024.96,1.3,0.97945,4e-05,1.30524]
[1778453904356,47.85,82025.93,1.3,0.97948,4e-05,1.30321]
[1778453907450,47.85,82026.27,1.3,0.9795,4e-05,1.3025]
[1778453907822,47.85,82026.27,1.3,0.9795,4e-05,1.3025]
[1778453907551,47.85,82027.0,1.3,0.97953,4e-05,1.30097]
[1778453908105,47.85,82022.02,1.3,0.97933,4e-05,1.31143]
[1778453909112,47.85,82025.19,1.3,0.97945,4e-05,1.30476]
[1778453912650,47.85,82025.72,1.3,0.97957,4e-05,1.29747]
[1778453912830,47.85,82025.72,1.3,0.97957,4e-05,1.29747]
[1778453912696,47.85,82025.23,1.3,0.97955,4e-05,1.29849]
[1778453913141,47.85,82025.26,1.3,0.97955,4e-05,1.29843]
[1778453914221,47.85,82025.26,1.3,0.97955,4e-05,1.29843]
[1778453914275,47.85,82025.26,1.3,0.97955,4e-05,1.29843]
[1778453915155,47.85,82023.87,1.3,0.9795,4e-05,1.30134]
[1778453916011,47.85,82023.87,1.3,0.9795,4e-05,1.30134]
[1778453916035,47.85,82023.87,1.3,0.9795,4e-05,1.30134]
[1778453917169,47.85,82022.57,1.3,0.97944,4e-05,1.30407]
[1778453918025,47.85,82022.57,1.3,0.97944,4e-05,1.30407]
[1778453918180,47.85,82022.57,1.3,0.97944,4e-05,1.30407]
[1778453919220,47.85,82022.47,1.3,0.97944,4e-05,1.30428]
[1778453919244,47.85,82022.47,1.3,0.97944,4e-05,1.30428]
[1778453920269,47.85,82022.41,1.3,0.97944,4e-05,1.30441]
[1778453920664,47.85,82022.41,1.3,0.97944,4e-05,1.30441]
[1778453920702,47.85,82023.69,1.3,0.97949,4e-05,1.30172]
[1778453921136,47.85,82023.69,1.3,0.97949,4e-05,1.30172]
[1778453921392,47.85,82023.69,1.3,0.97949,4e-05,1.30172]
[1778453922199,47.85,82023.4,1.3,0.97948,4e-05,1.30233]
[1778453922204,47.85,82022.55,1.3,0.97944,4e-05,1.30411]
[1778453923062,47.85,82022.55,1.3,0.97944,4e-05,1.30411]
[1778453923211,47.85,82022.38,1.3,0.97944,4e-05,1.30447]
[1778453925225,47.85,82019.19,1.3,0.97931,4e-05,1.31118]
[1778453926527,47.85,82015.57,1.3,0.97917,4e-05,1.31883]
[1778453927063,47.85,82015.57,1.3,0.97917,4e-05,1.31883]
[1778453927239,47.85,82021.01,1.3,0.97938,4e-05,1.30735]
[1778453929254,47.85,82031.29,1.3,0.97979,4e-05,1.28586]
[1778453931268,47.85,82031.09,1.3,0.97978,4e-05,1.28628]
[1778453934001,47.85,82031.33,1.3,0.97979,4e-05,1.28578]
[1778453934621,47.85,82031.33,1.3,0.97979,4e-05,1.28578]
[1778453934716,47.85,82027.78,1.3,0.97965,4e-05,1.29317]
[1778453935296,47.85,82022.51,1.3,0.97944,4e-05,1.3042]
[1778453936303,47.85,82024.36,1.3,0.97951,4e-05,1.30032]
[1778453937277,47.85,82024.36,1.3,0.97951,4e-05,1.30032]
[1778453937611,47.85,82024.36,1.3,0.97951,4e-05,1.30032]
[1778453938317,47.85,82016.95,1.3,0.97922,4e-05,1.31591]
[1778453939324,47.85,82014.87,1.3,0.97914,4e-05,1.32031]
[1778453940331,47.85,82018.96,1.3,0.9793,4e-05,1.31166]
[1778453941338,47.85,82027.28,1.3,0.97963,4e-05,1.29421]
[1778453943352,47.85,82027.89,1.3,0.97965,4e-05,1.29294]
[1778453946373,47.85,82024.79,1.3,0.97953,4e-05,1.29942]
[1778453947543,47.85,82024.79,1.3,0.97953,4e-05,1.29942]
[1778453947554,47.85,82024.79,1.3,0.97953,4e-05,1.29942]
[1778453948387,47.85,82018.09,1.3,0.97927,4e-05,1.3135]
[1778453949394,47.85,82021.34,1.3,0.9794,4e-05,1.30665]
[1778453950401,47.85,82024.72,1.3,0.97953,4e-05,1.29956]
[1778453951145,47.85,82024.72,1.3,0.97953,4e-05,1.29956]
[1778453951225,47.85,82024.72,1.3,0.97953,4e-05,1.29956]
[1778453952422,47.85,82025.46,1.3,0.97956,4e-05,1.29801]
[1778453952523,47.85,82022.18,1.3,0.97943,4e-05,1.30489]
[1778453953061,47.85,82022.18,1.3,0.97943,4e-05,1.30489]
[1778453953422,47.85,82022.15,1.3,0.97943,4e-05,1.30495]
[1778453954429,47.85,82018.81,1.3,0.9793,4e-05,1.31198]
[1778453955066,47.85,82018.81,1.3,0.9793,4e-05,1.31198]
[1778453955250,47.85,82018.81,1.3,0.9793,4e-05,1.31198]
[1778453955677,47.85,82018.81,1.3,0.9793,4e-05,1.31198]
[1778453955775,47.85,82017.3,1.3,0.97924,4e-05,1.31517]
[1778453956355,47.85,82017.3,1.3,0.97924,4e-05,1.31517]
[1778453956444,47.85,82017.3,1.3,0.97924,4e-05,1.31517]
[1778453956534,47.85,82019.0,1.3,0.9793,4e-05,1.31158]
[1778453957451,47.85,82021.75,1.3,0.97941,4e-05,1.30579]
[1778453958424,47.85,82021.75,1.3,0.97941,4e-05,1.30579]
[1778453958458,47.85,82017.43,1.3,0.97924,4e-05,1.31489]
[1778453959068,47.85,82017.43,1.3,0.97924,4e-05,1.31489]
[1778453959652,47.85,82013.51,1.3,0.97909,4e-05,1.32319]
[1778453960472,47.85,81998.88,1.3,0.97849,4e-05,1.35453]
[1778453961067,47.85,81998.88,1.3,0.97849,4e-05,1.35453]
[1778453961094,47.85,81998.88,1.3,0.97849,4e-05,1.35453]
[1778453961338,47.85,81998.88,1.3,0.97849,4e-05,1.35453]
[1778453961481,47.85,81995.59,1.3,0.97836,4e-05,1.36165]
[1778453962150,47.85,81995.59,1.3,0.97836,4e-05,1.36165]
[1778453962181,47.85,81995.59,1.3,0.97836,4e-05,1.36165]
[1778453962486,47.85,81994.0,1.3,0.97829,4e-05,1.3651]
[1778453963185,47.85,81994.0,1.3,0.97829,4e-05,1.3651]
[1778453963269,47.85,81994.0,1.3,0.97829,4e-05,1.3651]
[1778453964500,47.85,81996.53,1.3,0.9784,4e-05,1.35961]
[1778453965904,47.85,81993.82,1.3,0.97829,4e-05,1.3655]
[1778453965932,47.85,81993.82,1.3,0.97829,4e-05,1.3655]
[1778453966514,47.85,81996.97,1.3,0.97842,4e-05,1.35866]
[1778453968528,47.85,81995.46,1.3,0.97835,4e-05,1.36193]
[1778453969535,47.85,81999.1,1.3,0.9785,4e-05,1.35405]
[1778453970542,47.85,82005.02,1.3,0.97874,4e-05,1.34131]
[1778453973565,47.85,82004.82,1.3,0.97883,4e-05,1.33544]
[1778453976587,47.85,82003.33,1.3,0.97877,4e-05,1.33863]
[1778453977594,47.85,81993.92,1.3,0.97839,4e-05,1.35891]
[1778453978601,47.85,81992.83,1.3,0.97834,4e-05,1.36128]
[1778453980265,47.85,81991.99,1.3,0.97831,4e-05,1.3631]
[1778453980617,47.85,81988.01,1.3,0.97814,4e-05,1.37177]
[1778453981061,47.85,81988.01,1.3,0.97814,4e-05,1.37177]
[1778453981624,47.85,81987.08,1.3,0.9781,4e-05,1.3738]
[1778453984645,47.85,81974.13,1.3,0.97756,4e-05,1.40233]
[1778453985652,47.85,81971.84,1.3,0.97746,4e-05,1.40742]
[1778453986042,47.85,81971.84,1.3,0.97746,4e-05,1.40742]
[1778453986659,47.85,81970.43,1.3,0.9774,4e-05,1.41056]
[1778453987899,47.85,81970.43,1.3,0.9774,4e-05,1.41056]
[1778453987666,47.85,81975.44,1.3,0.97762,4e-05,1.39942]
[1778453987954,47.85,81975.44,1.3,0.97762,4e-05,1.39942]
[1778453988311,47.85,81975.44,1.3,0.97762,4e-05,1.39942]
[1778453988840,47.85,81975.44,1.3,0.97762,4e-05,1.39942]
[1778453988673,47.85,81978.69,1.3,0.97775,4e-05,1.39223]
[1778453989680,47.85,82016.74,1.3,0.97931,4e-05,1.31013]
[1778453990687,47.85,82020.38,1.3,0.97945,4e-05,1.30247]
[1778453991694,47.85,82023.32,1.3,0.97957,4e-05,1.29631]
[1778453991978,47.85,82023.32,1.3,0.97957,4e-05,1.29631]
[1778453992791,47.85,82023.32,1.3,0.97957,4e-05,1.29631]
[1778453994810,47.85,82023.36,1.3,0.97957,4e-05,1.29623]
[1778453994900,47.85,82024.82,1.3,0.97963,4e-05,1.29318]
[1778453994939,47.85,82024.82,1.3,0.97963,4e-05,1.29318]
[1778453995722,47.85,82027.81,1.3,0.97974,4e-05,1.28695]
[1778453996729,47.85,82029.15,1.3,0.97979,4e-05,1.28416]
[1778453998812,47.85,82029.66,1.3,0.97981,4e-05,1.2831]
[1778453999750,47.85,82033.54,1.3,0.97997,4e-05,1.27462]
[1778454000757,47.85,82039.69,1.3,0.98021,4e-05,1.26176]
[1778454001764,47.84,82059.5,1.3,0.98096,4e-05,1.22149]
[1778454002906,47.84,82059.5,1.3,0.98096,4e-05,1.22149]
[1778454002782,47.84,82067.15,1.3,0.98124,4e-05,1.20616]
[1778454003799,47.84,82088.7,1.3,0.98201,4e-05,1.16401]
[1778454004805,47.84,82111.88,1.3,0.98281,3e-05,1.12003]
[1778454005868,47.84,82152.91,1.3,0.98415,3e-05,1.0454]
[1778454006936,47.84,82152.91,1.3,0.98415,3e-05,1.0454]
[1778454006826,47.84,82213.71,1.3,0.98597,3e-05,0.94208]
[1778454007396,47.84,82213.71,1.3,0.98597,3e-05,0.94208]
[1778454007833,47.84,82219.85,1.3,0.98614,3e-05,0.93212]
[1778454008850,47.84,82231.67,1.3,0.98647,3e-05,0.91317]
[1778454009855,47.84,82239.2,1.3,0.98668,3e-05,0.90126]
[1778454010862,47.84,82240.23,1.3,0.98671,3e-05,0.89964]
[1778454011032,47.84,82240.23,1.3,0.98671,3e-05,0.89964]
[1778454011869,47.84,82247.05,1.3,0.98689,3e-05,0.88898]
[1778454012876,47.84,82245.7,1.3,0.98685,3e-05,0.89108]
[1778454013884,47.84,82243.51,1.3,0.98679,3e-05,0.8945]
[1778454014890,47.84,82247.94,1.3,0.98691,3e-05,0.88759]
[1778454015870,47.84,82247.94,1.3,0.98691,3e-05,0.88759]
[1778454015898,47.84,82228.18,1.3,0.98638,3e-05,0.91873]
[1778454016912,47.84,82197.93,1.3,0.98552,3e-05,0.96808]
[1778454017919,47.84,82188.21,1.3,0.98523,3e-05,0.98438]
[1778454018926,47.84,82176.49,1.3,0.98488,3e-05,1.00432]
[1778454019861,47.84,82176.49,1.3,0.98488,3e-05,1.00432]
[1778454019933,47.84,82159.54,1.3,0.98436,3e-05,1.03372]
[1778454020940,47.84,82144.98,1.3,0.9839,3e-05,1.05951]
[1778454021947,47.84,82133.85,1.3,0.98354,3e-05,1.07956]
[1778454022914,47.84,82133.85,1.3,0.98354,3e-05,1.07956]
[1778454022954,47.84,82126.68,1.3,0.98331,3e-05,1.09264]
[1778454023563,47.84,82126.68,1.3,0.98331,3e-05,1.09264]
[1778454023961,47.84,82130.64,1.3,0.98344,3e-05,1.0854]
[1778454024897,47.84,82130.64,1.3,0.98344,3e-05,1.0854]
[1778454024972,47.84,82119.79,1.3,0.98308,3e-05,1.10532]
[1778454025561,47.84,82119.79,1.3,0.98308,3e-05,1.10532]
[1778454025976,47.84,82108.95,1.3,0.98271,3e-05,1.12551]
[1778454026983,47.84,82103.28,1.3,0.98252,3e-05,1.13618]
[1778454027990,47.84,82100.83,1.3,0.98244,3e-05,1.14082]
[1778454028010,47.84,82100.83,1.3,0.98244,3e-05,1.14082]
[1778454028997,47.84,82098.13,1.3,0.98234,3e-05,1.14594]
[1778454030094,47.84,82096.47,1.3,0.98229,3e-05,1.14911]
[1778454032031,47.84,82092.95,1.3,0.98225,3e-05,1.15008]
[1778454033049,47.84,82082.28,1.3,0.98187,4e-05,1.17058]
[1778454034095,47.84,82072.19,1.3,0.98151,4e-05,1.19023]
[1778454035634,47.84,82072.19,1.3,0.98151,4e-05,1.19023]
[1778454035683,47.84,82077.66,1.3,0.98171,4e-05,1.17952]
[1778454036115,47.84,82107.26,1.3,0.98274,3e-05,1.12299]
[1778454037124,47.84,82119.52,1.3,0.98315,3e-05,1.10016]
[1778454038477,47.84,82111.62,1.3,0.98289,3e-05,1.1148]
[1778454039654,47.84,82111.62,1.3,0.98289,3e-05,1.1148]
[1778454039849,47.84,82111.62,1.3,0.98289,3e-05,1.1148]
[1778454040145,47.84,82128.52,1.3,0.98345,3e-05,1.08366]
[1778454041152,47.84,82129.87,1.3,0.98349,3e-05,1.0812]
[1778454042159,47.84,82128.9,1.3,0.98346,3e-05,1.08297]
[1778454043549,47.84,82128.9,1.3,0.98346,3e-05,1.08297]
[1778454043650,47.84,82127.49,1.3,0.98342,3e-05,1.08554]
[1778454044173,47.84,82128.4,1.3,0.98345,3e-05,1.08388]
[1778454045180,47.84,82135.92,1.3,0.98369,3e-05,1.07024]
[1778454046533,47.84,82135.92,1.3,0.98369,3e-05,1.07024]
[1778454046600,47.84,82163.04,1.3,0.98455,3e-05,1.02218]
[1778454047221,47.84,82189.89,1.3,0.98536,3e-05,0.9763]
[1778454048713,47.84,82189.89,1.3,0.98536,3e-05,0.9763]
[1778454048782,47.84,82192.88,1.3,0.98545,3e-05,0.97129]
[1778454049235,47.84,82194.12,1.3,0.98548,3e-05,0.96922]
[1778454050547,47.84,82194.12,1.3,0.98548,3e-05,0.96922]
[1778454050812,47.84,82194.12,1.3,0.98548,3e-05,0.96922]
[1778454050912,47.84,82194.12,1.3,0.98548,3e-05,0.96922]
[1778454050962,47.84,82190.05,1.3,0.98536,3e-05,0.97603]
[1778454051249,47.84,82169.28,1.3,0.98474,3e-05,1.01137]
[1778454052256,47.84,82182.97,1.3,0.98515,3e-05,0.98796]
[1778454053264,47.84,82187.69,1.3,0.98529,3e-05,0.97999]
[1778454054270,47.84,82189.67,1.3,0.98535,3e-05,0.97666]
[1778454055661,47.84,82189.67,1.3,0.98535,3e-05,0.97666]
[1778454055756,47.84,82198.06,1.3,0.9856,3e-05,0.96266]
[1778454056290,47.84,82211.9,1.3,0.98599,3e-05,0.93991]
[1778454057298,47.84,82190.57,1.3,0.98538,3e-05,0.97516]
[1778454058305,47.84,82189.38,1.3,0.98534,3e-05,0.97715]
[1778454059481,47.84,82189.38,1.3,0.98534,3e-05,0.97715]
[1778454059649,47.84,82189.38,1.3,0.98534,3e-05,0.97715]
[1778454060319,47.84,82187.92,1.3,0.9853,3e-05,0.97961]
[1778454061916,47.84,82180.11,1.3,0.98507,3e-05,0.99282]
[1778454062333,47.84,82173.79,1.3,0.98488,3e-05,1.00361]
[1778454064004,47.84,82173.79,1.3,0.98488,3e-05,1.00361]
[1778454063340,47.84,82171.23,1.3,0.9848,3e-05,1.00801]
[1778454064357,47.84,82196.95,1.3,0.98556,3e-05,0.96451]
[1778454065358,47.84,82203.26,1.3,0.98575,3e-05,0.95406]
[1778454066550,47.84,82208.32,1.3,0.98589,3e-05,0.94576]
[1778454067940,47.84,82208.32,1.3,0.98589,3e-05,0.94576]
[1778454068027,47.84,82203.17,1.3,0.98574,3e-05,0.95421]
[1778454068379,47.84,82190.36,1.3,0.98537,3e-05,0.97551]
[1778454069386,47.84,82174.64,1.3,0.9849,3e-05,1.00215]
[1778454070466,47.84,82170.73,1.3,0.98478,3e-05,1.00887]
[1778454073667,47.84,82168.72,1.3,0.98472,3e-05,1.01234]
[1778454074421,47.84,82169.92,1.3,0.98476,3e-05,1.01027]
[1778454075722,47.84,82168.09,1.3,0.9847,3e-05,1.01342]
[1778454077599,47.84,82166.85,1.3,0.98466,3e-05,1.01557]
[1778454078449,47.84,82149.85,1.3,0.98414,3e-05,1.04534]
[1778454079605,47.84,82149.85,1.3,0.98414,3e-05,1.04534]
[1778454079707,47.84,82149.65,1.3,0.98413,3e-05,1.04569]
[1778454080633,47.84,82156.51,1.3,0.98434,3e-05,1.0336]
[1778454081470,47.84,82150.45,1.3,0.98415,3e-05,1.04428]
[1778454082631,47.84,82147.33,1.3,0.98406,3e-05,1.04981]
[1778454083485,47.84,82129.45,1.3,0.98348,3e-05,1.08197]
[1778454084492,47.84,82117.52,1.3,0.98309,3e-05,1.10385]
[1778454085499,47.84,82111.42,1.3,0.98288,3e-05,1.11517]
[1778454086506,47.84,82108.2,1.3,0.98277,3e-05,1.12118]
[1778454087316,47.84,82108.2,1.3,0.98277,3e-05,1.12118]
[1778454087513,47.84,82109.12,1.3,0.9828,3e-05,1.11946]
[1778454088522,47.84,82105.93,1.3,0.9827,3e-05,1.12544]
[1778454089528,47.84,82126.01,1.3,0.98337,3e-05,1.08824]
[1778454090627,47.84,82133.15,1.3,0.9836,3e-05,1.07525]
[1778454091599,47.84,82133.15,1.3,0.9836,3e-05,1.07525]
[1778454091956,47.84,82133.15,1.3,0.9836,3e-05,1.07525]
[1778454091998,47.84,82132.32,1.3,0.98365,3e-05,1.07124]
[1778454092551,47.84,82149.87,1.3,0.98422,3e-05,1.0399]
[1778454093713,47.84,82159.88,1.3,0.98453,3e-05,1.02235]
[1778454094657,47.84,82159.88,1.3,0.98453,3e-05,1.02235]
[1778454094758,47.84,82158.91,1.3,0.9845,3e-05,1.02404]
[1778454095454,47.84,82158.91,1.3,0.9845,3e-05,1.02404]
[1778454095952,47.84,82158.91,1.3,0.9845,3e-05,1.02404]
[1778454096577,47.84,82162.32,1.3,0.9846,3e-05,1.0181]
[1778454097584,47.84,82161.28,1.3,0.98457,3e-05,1.01991]
[1778454098785,47.84,82161.28,1.3,0.98457,3e-05,1.01991]
[1778454098944,47.84,82158.62,1.3,0.98449,3e-05,1.02454]
[1778454099599,47.84,82153.34,1.3,0.98432,3e-05,1.03379]
[1778454100605,47.84,82156.6,1.3,0.98443,3e-05,1.02807]
[1778454101612,47.84,82163.92,1.3,0.98465,3e-05,1.01533]
[1778454102623,47.84,82168.43,1.3,0.98479,3e-05,1.00754]
[1778454103628,47.84,82176.18,1.3,0.98502,3e-05,0.99427]
[1778454105642,47.84,82175.57,1.3,0.98501,3e-05,0.99531]
[1778454106649,47.84,82172.56,1.3,0.98492,3e-05,1.00045]
[1778454107656,47.84,82176.85,1.3,0.98504,3e-05,0.99312]
[1778454108663,47.84,82174.56,1.3,0.98498,3e-05,0.99703]
[1778454109670,47.84,82181.07,1.3,0.98517,3e-05,0.98596]
[1778454110678,47.84,82183.49,1.3,0.98524,3e-05,0.98187]
[1778454111684,47.84,82192.05,1.3,0.9855,3e-05,0.96752]
[1778454113075,47.84,82192.05,1.3,0.9855,3e-05,0.96752]
[1778454112691,47.84,82201.67,1.3,0.98577,3e-05,0.95158]
[1778454113308,47.84,82201.67,1.3,0.98577,3e-05,0.95158]
[1778454113698,47.84,82209.33,1.3,0.98599,3e-05,0.93904]
[1778454114794,47.84,82206.87,1.3,0.98592,3e-05,0.94306]
[1778454115712,47.84,82205.25,1.3,0.98588,3e-05,0.9457]
[1778454116719,47.84,82204.56,1.3,0.98586,3e-05,0.94684]
[1778454117726,47.84,82202.22,1.3,0.98579,3e-05,0.95068]
[1778454119741,47.84,82205.29,1.3,0.98588,3e-05,0.94564]
[1778454120748,47.84,82200.18,1.3,0.98573,3e-05,0.95404]
[1778454122762,47.84,82201.07,1.3,0.98576,3e-05,0.95257]
[1778454124943,47.84,82199.41,1.3,0.98571,3e-05,0.95531]
[1778454125849,47.84,82199.41,1.3,0.98571,3e-05,0.95531]
[1778454125935,47.84,82206.93,1.3,0.98592,3e-05,0.94296]
[1778454126791,47.84,82227.11,1.3,0.98649,3e-05,0.91045]
[1778454127799,47.84,82230.36,1.3,0.98658,3e-05,0.9053]
[1778454128977,47.84,82236.35,1.3,0.98674,3e-05,0.89586]
[1778454129873,47.84,82257.88,1.3,0.98731,3e-05,0.86261]
[1778454130183,47.84,82257.88,1.3,0.98731,3e-05,0.86261]
[1778454130887,47.84,82278.76,1.3,0.98785,3e-05,0.83131]
[1778454131894,47.84,82343.39,1.3,0.98938,2e-05,0.74021]
[1778454132901,47.84,82354.81,1.3,0.98963,2e-05,0.725]
[1778454133912,47.84,82366.96,1.3,0.98989,2e-05,0.70909]
[1778454134172,47.84,82366.96,1.3,0.98989,2e-05,0.70909]
[1778454134330,47.84,82366.96,1.3,0.98989,2e-05,0.70909]
[1778454134919,47.84,82353.94,1.3,0.98961,2e-05,0.72615]
[1778454135926,47.84,82356.47,1.3,0.98966,2e-05,0.7228]
[1778454136933,47.84,82343.22,1.3,0.98937,2e-05,0.74044]
[1778454137944,47.84,82329.55,1.3,0.98906,2e-05,0.759]
[1778454138240,47.84,82329.55,1.3,0.98906,2e-05,0.759]
[1778454138367,47.84,82329.55,1.3,0.98906,2e-05,0.759]
[1778454138954,47.84,82316.49,1.3,0.98876,2e-05,0.77709]
[1778454139967,47.84,82316.15,1.3,0.98875,2e-05,0.77757]
[1778454140974,47.84,82307.4,1.3,0.98855,2e-05,0.78988]
[1778454141981,47.84,82300.26,1.3,0.98838,2e-05,0.80005]
[1778454142989,47.84,82297.64,1.3,0.98831,2e-05,0.80381]
[1778454143996,47.84,82311.81,1.3,0.98865,2e-05,0.78366]
[1778454145015,47.84,82340.85,1.3,0.98932,2e-05,0.74363]
[1778454146016,47.84,82361.65,1.3,0.98978,2e-05,0.716]
[1778454147023,47.84,82360.14,1.3,0.98974,2e-05,0.71798]
[1778454148030,47.84,82355.5,1.3,0.98964,2e-05,0.72408]
[1778454148900,47.84,82355.5,1.3,0.98964,2e-05,0.72408]
[1778454149037,47.84,82352.69,1.3,0.98958,2e-05,0.7278]
[1778454149533,47.84,82352.69,1.3,0.98958,2e-05,0.7278]
[1778454150044,47.84,82351.34,1.3,0.98955,2e-05,0.72959]
[1778454150194,47.84,82351.34,1.3,0.98955,2e-05,0.72959]
[1778454151068,47.84,82351.34,1.3,0.98955,2e-05,0.72959]
[1778454151051,47.84,82351.05,1.3,0.9896,2e-05,0.72571]
[1778454152402,47.84,82351.05,1.3,0.9896,2e-05,0.72571]
[1778454153069,47.84,82312.56,1.3,0.98873,2e-05,0.77813]
[1778454154076,47.84,82304.6,1.3,0.98854,2e-05,0.78934]
[1778454154854,47.84,82304.6,1.3,0.98854,2e-05,0.78934]
[1778454155083,47.84,82306.75,1.3,0.98859,2e-05,0.7863]
[1778454156090,47.84,82298.58,1.3,0.9884,2e-05,0.79791]
[1778454157097,47.84,82309.42,1.3,0.98866,2e-05,0.78253]
[1778454158104,47.84,82316.33,1.3,0.98882,2e-05,0.77286]
[1778454158346,47.84,82316.33,1.3,0.98882,2e-05,0.77286]
[1778454159112,47.84,82315.74,1.3,0.98881,2e-05,0.77368]
[1778454160119,47.84,82315.01,1.3,0.98879,2e-05,0.7747]
[1778454162133,47.84,82314.1,1.3,0.98877,2e-05,0.77597]
[1778454164147,47.84,82307.05,1.3,0.9886,2e-05,0.78588]
[1778454164491,47.84,82307.05,1.3,0.9886,2e-05,0.78588]
[1778454165125,47.84,82307.05,1.3,0.9886,2e-05,0.78588]
[1778454165154,47.84,82295.34,1.3,0.98832,2e-05,0.80255]
[1778454166087,47.84,82295.34,1.3,0.98832,2e-05,0.80255]
[1778454166161,47.84,82286.12,1.3,0.98809,2e-05,0.81588]
[1778454167168,47.84,82290.03,1.3,0.98819,2e-05,0.81021]
[1778454169096,47.84,82287.38,1.3,0.98813,2e-05,0.81405]
[1778454169182,47.84,82285.3,1.3,0.98807,2e-05,0.81708]
[1778454170662,47.84,82281.86,1.3,0.98799,2e-05,0.8221]
[1778454171196,47.84,82276.78,1.3,0.98786,3e-05,0.82957]
[1778454172874,47.84,82281.53,1.3,0.98798,2e-05,0.82259]
[1778454173212,47.84,82285.32,1.3,0.98807,2e-05,0.81705]
[1778454174793,47.84,82285.32,1.3,0.98807,2e-05,0.81705]
[1778454175624,47.84,82333.74,1.3,0.98922,2e-05,0.74891]
[1778454176233,47.84,82349.16,1.3,0.98956,2e-05,0.72821]
[1778454178011,47.84,82348.02,1.3,0.98954,2e-05,0.72973]
[1778454178737,47.84,82348.02,1.3,0.98954,2e-05,0.72973]
[1778454178800,47.84,82356.47,1.3,0.98972,2e-05,0.71857]
[1778454179771,47.84,82356.47,1.3,0.98972,2e-05,0.71857]
[1778454179786,47.84,82360.37,1.3,0.98981,2e-05,0.71354]
[1778454180261,47.84,82349.31,1.3,0.98956,2e-05,0.72817]
[1778454182015,47.84,82349.31,1.3,0.98956,2e-05,0.72817]
[1778454182059,47.84,82351.7,1.3,0.98961,2e-05,0.72509]
[1778454182275,47.84,82343.75,1.3,0.98944,2e-05,0.73566]
[1778454183841,47.84,82339.64,1.3,0.98935,2e-05,0.74118]
[1778454184458,47.84,82338.62,1.3,0.98933,2e-05,0.74255]
[1778454185300,47.84,82342.87,1.3,0.98942,2e-05,0.73684]
[1778454186644,47.84,82340.81,1.3,0.98937,2e-05,0.73961]
[1778454187314,47.84,82323.32,1.3,0.98898,2e-05,0.76342]
[1778454188877,47.84,82306.53,1.3,0.98858,2e-05,0.78689]
[1778454189328,47.84,82305.89,1.3,0.98857,2e-05,0.7878]
[1778454190720,47.84,82307.71,1.3,0.98861,2e-05,0.78522]
[1778454192818,47.84,82307.33,1.3,0.9886,2e-05,0.78576]
[1778454192914,47.84,82305.61,1.3,0.98856,2e-05,0.78819]
[1778454193774,47.84,82304.57,1.3,0.98854,2e-05,0.78966]
[1778454194702,47.84,82304.57,1.3,0.98854,2e-05,0.78966]
[1778454194795,47.84,82314.12,1.3,0.98876,2e-05,0.77622]
[1778454195371,47.84,82319.11,1.3,0.98888,2e-05,0.76928]
[1778454196817,47.84,82319.11,1.3,0.98888,2e-05,0.76928]
[1778454196886,47.84,82319.67,1.3,0.98889,2e-05,0.76852]
[1778454197384,47.85,82318.09,1.3,0.98885,2e-05,0.77074]
[1778454198391,47.85,82311.72,1.3,0.98871,2e-05,0.77965]
[1778454200816,47.85,82311.57,1.3,0.9887,2e-05,0.77986]
[1778454200879,47.85,82305.27,1.3,0.98855,2e-05,0.78874]
[1778454202421,47.85,82308.2,1.3,0.98862,2e-05,0.7846]
[1778454203429,47.85,82313.75,1.3,0.98875,2e-05,0.7768]
[1778454204449,47.85,82319.07,1.3,0.98888,2e-05,0.7694]
[1778454205956,47.85,82331.11,1.3,0.98915,2e-05,0.75286]
[1778454207104,47.85,82327.56,1.3,0.98907,2e-05,0.75776]
[1778454207471,47.85,82318.88,1.3,0.98887,2e-05,0.76978]
[1778454209485,47.85,82328.27,1.3,0.98909,2e-05,0.75687]
[1778454210493,47.85,82325.13,1.3,0.98901,2e-05,0.76123]
[1778454212161,47.85,82319.77,1.3,0.98895,2e-05,0.76424]
[1778454212507,47.85,82316.4,1.3,0.98887,2e-05,0.76893]
[1778454215528,47.85,82314.91,1.3,0.98884,2e-05,0.77107]
[1778454216535,47.85,82313.69,1.3,0.98881,2e-05,0.77294]
[1778454217542,47.85,82308.56,1.3,0.98868,2e-05,0.78025]
[1778454219564,47.85,82309.67,1.3,0.98871,2e-05,0.77869]
[1778454220564,47.85,82311.05,1.3,0.98874,2e-05,0.77677]
[1778454222578,47.85,82305.8,1.3,0.98862,2e-05,0.78428]
[1778454223585,47.85,82307.11,1.3,0.98865,2e-05,0.78243]
[1778454224593,47.85,82313.01,1.3,0.98879,2e-05,0.77416]
[1778454225716,47.85,82313.01,1.3,0.98879,2e-05,0.77416]
[1778454225762,47.85,82293.3,1.3,0.98832,2e-05,0.80207]
[1778454226610,47.85,82266.41,1.3,0.98765,3e-05,0.84145]
[1778454227451,47.85,82266.41,1.3,0.98765,3e-05,0.84145]
[1778454227621,47.85,82264.57,1.3,0.9876,3e-05,0.8442]
[1778454228624,47.85,82247.32,1.3,0.98715,3e-05,0.87034]
[1778454229681,47.85,82247.32,1.3,0.98715,3e-05,0.87034]
[1778454229728,47.85,82240.31,1.3,0.98697,3e-05,0.88115]
[1778454230638,47.85,82241.87,1.3,0.98701,3e-05,0.87874]
[1778454231913,47.85,82241.87,1.3,0.98701,3e-05,0.87874]
[1778454232014,47.85,82243.76,1.3,0.98706,3e-05,0.87582]
[1778454232652,47.85,82232.85,1.3,0.98677,3e-05,0.89277]
[1778454233659,47.85,82221.06,1.3,0.98644,3e-05,0.91138]
[1778454234737,47.85,82221.06,1.3,0.98644,3e-05,0.91138]
[1778454234838,47.85,82220.05,1.3,0.98642,3e-05,0.91299]
[1778454235817,47.85,82220.05,1.3,0.98642,3e-05,0.91299]
[1778454236021,47.85,82220.05,1.3,0.98642,3e-05,0.91299]
[1778454236042,47.85,82220.8,1.3,0.98644,3e-05,0.9118]
[1778454236680,47.85,82228.59,1.3,0.98665,3e-05,0.89946]
[1778454237687,47.85,82224.66,1.3,0.98654,3e-05,0.90567]
[1778454239701,47.85,82223.6,1.3,0.98651,3e-05,0.90735]
[1778454240708,47.85,82222.34,1.3,0.98648,3e-05,0.90935]
[1778454241715,47.85,82231.38,1.3,0.98673,3e-05,0.89508]
[1778454243124,47.85,82238.96,1.3,0.98693,3e-05,0.88325]
[1778454243731,47.85,82243.83,1.3,0.98706,3e-05,0.87571]
[1778454244740,47.85,82236.66,1.3,0.98687,3e-05,0.88682]
[1778454245747,47.85,82242.03,1.3,0.98701,3e-05,0.87849]
[1778454246756,47.85,82245.8,1.3,0.98711,3e-05,0.87268]
[1778454247762,47.85,82241.82,1.3,0.98701,3e-05,0.87881]
[1778454249253,47.85,82243.75,1.3,0.98706,3e-05,0.87583]
[1778454249776,47.85,82243.09,1.3,0.98704,3e-05,0.87685]
[1778454250783,47.85,82241.38,1.3,0.98699,3e-05,0.8795]
[1778454251790,47.85,82235.58,1.3,0.98684,3e-05,0.88851]
[1778454252799,47.85,82232.11,1.3,0.98675,3e-05,0.89393]
[1778454253806,47.85,82227.66,1.3,0.98662,3e-05,0.90093]
[1778454254813,47.85,82222.17,1.3,0.98647,3e-05,0.90962]
[1778454256828,47.85,82220.64,1.3,0.98643,3e-05,0.91205]
[1778454259239,47.85,82213.23,1.3,0.98623,3e-05,0.92392]
[1778454259855,47.85,82207.63,1.3,0.98607,3e-05,0.93296]
[1778454260862,47.85,82210.05,1.3,0.98614,3e-05,0.92905]
[1778454262090,47.85,82226.46,1.3,0.98659,3e-05,0.90282]
[1778454263089,47.85,82226.46,1.3,0.98659,3e-05,0.90282]
[1778454263137,47.85,82223.76,1.3,0.98652,3e-05,0.9071]
[1778454263359,47.85,82223.76,1.3,0.98652,3e-05,0.9071]
[1778454263883,47.85,82231.46,1.3,0.98673,3e-05,0.89495]
[1778454264890,47.85,82232.21,1.3,0.98675,3e-05,0.89377]
[1778454265897,47.85,82228.98,1.3,0.98666,3e-05,0.89885]
[1778454266695,47.85,82228.98,1.3,0.98666,3e-05,0.89885]
[1778454266904,47.85,82226.4,1.3,0.98659,3e-05,0.90292]
[1778454267683,47.85,82226.4,1.3,0.98659,3e-05,0.90292]
[1778454267911,47.85,82228.8,1.3,0.98666,3e-05,0.89913]
[1778454268918,47.85,82230.54,1.3,0.9867,3e-05,0.89639]
[1778454269925,47.85,82232.62,1.3,0.98676,3e-05,0.89313]
[1778454270937,47.85,82244.34,1.3,0.98707,3e-05,0.87493]
[1778454272237,47.85,82244.34,1.3,0.98707,3e-05,0.87493]
[1778454271943,47.85,82250.2,1.3,0.9873,3e-05,0.86113]
[1778454272457,47.85,82250.2,1.3,0.9873,3e-05,0.86113]
[1778454272950,47.85,82241.88,1.3,0.98708,3e-05,0.87387]
[1778454273957,47.85,82240.11,1.3,0.98703,3e-05,0.8766]
[1778454274702,47.85,82240.11,1.3,0.98703,3e-05,0.8766]
[1778454276073,47.85,82239.98,1.3,0.98703,3e-05,0.8768]
[1778454276181,47.85,82240.61,1.3,0.98704,3e-05,0.87583]
[1778454276982,47.85,82219.78,1.3,0.98648,3e-05,0.90845]
[1778454278049,47.85,82219.78,1.3,0.98648,3e-05,0.90845]
[1778454278264,47.85,82217.23,1.3,0.98641,3e-05,0.91251]
[1778454278996,47.85,82227.9,1.3,0.9867,3e-05,0.89562]
[1778454280034,47.85,82227.9,1.3,0.9867,3e-05,0.89562]
[1778454280116,47.85,82239.23,1.3,0.98701,3e-05,0.87796]
[1778454281010,47.85,82239.24,1.3,0.98701,3e-05,0.87795]
[1778454282017,47.85,82243.66,1.3,0.98712,3e-05,0.87113]
[1778454283024,47.85,82248.54,1.3,0.98725,3e-05,0.86366]
[1778454284031,47.85,82251.48,1.3,0.98733,3e-05,0.85919]
[1778454285038,47.85,82253.54,1.3,0.98738,3e-05,0.85606]
[1778454287085,47.85,82254.02,1.3,0.9874,3e-05,0.85533]
[1778454287111,47.85,82258.09,1.3,0.9875,3e-05,0.84919]
[1778454288059,47.85,82249.82,1.3,0.98729,3e-05,0.86171]
[1778454289066,47.85,82248.18,1.3,0.98724,3e-05,0.86421]
[1778454290073,47.85,82249.32,1.3,0.98727,3e-05,0.86247]
[1778454291080,47.85,82251.24,1.3,0.98732,3e-05,0.85955]
[1778454292087,47.85,82250.25,1.3,0.9873,3e-05,0.86106]
[1778454293094,47.85,82249.28,1.3,0.98727,3e-05,0.86253]
[1778454296117,47.85,82237.3,1.3,0.98695,3e-05,0.88095]
[1778454297137,47.85,82224.91,1.3,0.98662,3e-05,0.90033]
[1778454298137,47.85,82222.39,1.3,0.98655,3e-05,0.90431]
[1778454300151,47.85,82220.32,1.3,0.98649,3e-05,0.90759]
[1778454301158,47.85,82232.61,1.3,0.98683,3e-05,0.88824]
[1778454302165,47.85,82242.9,1.3,0.9871,3e-05,0.8723]
[1778454303172,47.85,82251.96,1.3,0.98734,3e-05,0.85846]
[1778454304179,47.85,82253.97,1.3,0.98739,3e-05,0.85541]
[1778454305186,47.85,82253.24,1.3,0.98737,3e-05,0.85651]
[1778454306193,47.85,82254.78,1.3,0.98741,3e-05,0.85418]
[1778454308207,47.85,82264.97,1.3,0.98768,3e-05,0.83888]
[1778454310222,47.85,82265.83,1.3,0.9877,3e-05,0.8376]
[1778454311229,47.85,82280.31,1.3,0.98806,2e-05,0.81627]
[1778454312236,47.85,82281.71,1.3,0.9881,2e-05,0.81423]
[1778454313244,47.85,82280.1,1.3,0.98806,2e-05,0.81658]
[1778454314004,47.85,82280.1,1.3,0.98806,2e-05,0.81658]
[1778454314250,47.85,82270.21,1.3,0.98781,3e-05,0.8311]
[1778454315257,47.85,82261.59,1.3,0.98759,3e-05,0.84393]
[1778454315390,47.85,82261.59,1.3,0.98759,3e-05,0.84393]
[1778454316264,47.85,82258.42,1.3,0.98751,3e-05,0.84869]
[1778454317272,47.85,82258.3,1.3,0.98751,3e-05,0.84887]
[1778454318278,47.85,82263.56,1.3,0.98764,3e-05,0.84099]
[1778454319285,47.85,82265.87,1.3,0.9877,3e-05,0.83754]
[1778454320292,47.85,82272.56,1.3,0.98787,3e-05,0.82763]
[1778454321299,47.85,82275.61,1.3,0.98794,2e-05,0.82314]
[1778454322306,47.85,82276.9,1.3,0.98798,2e-05,0.82125]
[1778454323313,47.85,82282.07,1.3,0.98811,2e-05,0.81371]
[1778454324320,47.85,82285.0,1.3,0.98818,2e-05,0.80945]
[1778454325515,47.85,82284.97,1.3,0.98818,2e-05,0.8095]
[1778454325950,47.85,82284.97,1.3,0.98818,2e-05,0.8095]
[1778454325965,47.85,82284.97,1.3,0.98818,2e-05,0.8095]
[1778454326335,47.85,82296.82,1.3,0.98846,2e-05,0.79248]
[1778454327341,47.85,82301.14,1.3,0.98857,2e-05,0.78635]
[1778454327943,47.85,82301.14,1.3,0.98857,2e-05,0.78635]
[1778454327962,47.85,82301.14,1.3,0.98857,2e-05,0.78635]
[1778454328529,47.85,82290.24,1.3,0.98831,2e-05,0.80189]
[1778454329355,47.85,82288.84,1.3,0.98827,2e-05,0.80391]
[1778454330362,47.85,82286.89,1.3,0.98822,2e-05,0.80672]
[1778454335397,47.85,82291.82,1.3,0.98841,2e-05,0.79507]
[1778454336404,47.85,82292.5,1.3,0.98842,2e-05,0.79409]
[1778454337411,47.85,82302.79,1.3,0.98867,2e-05,0.77952]
[1778454338447,47.85,82302.79,1.3,0.98867,2e-05,0.77952]
[1778454338457,47.85,82311.06,1.3,0.98886,2e-05,0.76797]
[1778454340012,47.85,82311.06,1.3,0.98886,2e-05,0.76797]
[1778454340079,47.85,82324.29,1.3,0.98917,2e-05,0.74977]
[1778454341266,47.85,82324.29,1.3,0.98917,2e-05,0.74977]
[1778454341311,47.85,82324.44,1.3,0.98917,2e-05,0.74957]
[1778454341559,47.85,82324.44,1.3,0.98917,2e-05,0.74957]
[1778454341642,47.85,82349.52,1.3,0.98973,2e-05,0.71604]
[1778454342447,47.85,82348.88,1.3,0.98972,2e-05,0.71688]
[1778454343454,47.85,82341.38,1.3,0.98955,2e-05,0.72679]
[1778454345184,47.86,82338.46,1.3,0.98949,2e-05,0.73073]
[1778454345468,47.86,82338.8,1.3,0.98949,2e-05,0.73033]
[1778454346475,47.86,82341.82,1.3,0.98956,2e-05,0.72636]
[1778454347482,47.86,82339.16,1.3,0.9895,2e-05,0.72995]
[1778454348489,47.86,82337.49,1.3,0.98946,2e-05,0.73223]
[1778454349499,47.86,82331.34,1.3,0.98932,2e-05,0.74053]
[1778454350696,47.86,82331.34,1.3,0.98932,2e-05,0.74053]
[1778454350762,47.86,82326.61,1.3,0.98922,2e-05,0.74696]
[1778454351512,47.86,82326.13,1.3,0.9892,2e-05,0.74762]
[1778454352519,47.86,82317.74,1.3,0.98901,2e-05,0.75911]
[1778454353491,47.86,82317.74,1.3,0.98901,2e-05,0.75911]
[1778454353537,47.86,82313.5,1.3,0.98891,2e-05,0.76496]
[1778454354542,47.86,82304.75,1.3,0.98871,2e-05,0.77715]
[1778454355646,47.86,82304.75,1.3,0.98871,2e-05,0.77715]
[1778454356326,47.86,82299.4,1.3,0.98858,2e-05,0.78468]
[1778454356556,47.86,82296.61,1.3,0.98852,2e-05,0.78863]
[1778454357563,47.86,82295.93,1.3,0.9885,2e-05,0.78959]
[1778454358881,47.86,82295.93,1.3,0.9885,2e-05,0.78959]
[1778454358975,47.86,82292.5,1.3,0.98842,2e-05,0.79448]
[1778454359577,47.86,82293.02,1.3,0.98843,2e-05,0.79373]
[1778454361161,47.86,82297.58,1.3,0.98854,2e-05,0.78725]
[1778454361591,47.86,82303.64,1.3,0.98868,2e-05,0.7787]
[1778454362768,47.86,82303.64,1.3,0.98868,2e-05,0.7787]
[1778454362789,47.86,82301.23,1.3,0.98863,2e-05,0.78209]
[1778454364318,47.86,82313.35,1.3,0.98891,2e-05,0.76516]
[1778454364750,47.86,82313.35,1.3,0.98891,2e-05,0.76516]
[1778454365226,47.86,82317.11,1.3,0.989,2e-05,0.75997]
[1778454365619,47.86,82325.62,1.3,0.98919,2e-05,0.74833]
[1778454366711,47.86,82329.33,1.3,0.98928,2e-05,0.74331]
[1778454367633,47.86,82333.24,1.3,0.98936,2e-05,0.73806]
[1778454368640,47.86,82335.97,1.3,0.98942,2e-05,0.73443]
[1778454369647,47.86,82337.35,1.3,0.98945,2e-05,0.73263]
[1778454371220,47.86,82337.35,1.3,0.98945,2e-05,0.73263]
[1778454371275,47.86,82336.29,1.3,0.98943,2e-05,0.73409]
[1778454371661,47.86,82348.37,1.3,0.9897,2e-05,0.71811]
[1778454372570,47.86,82348.37,1.3,0.9897,2e-05,0.71811]
[1778454372698,47.86,82358.51,1.3,0.98991,2e-05,0.70495]
[1778454374175,47.86,82369.19,1.3,0.99014,2e-05,0.69133]
[1778454374690,47.86,82366.1,1.3,0.99007,2e-05,0.69527]
[1778454376114,47.87,82360.69,1.3,0.98996,2e-05,0.70235]
[1778454376913,47.87,82350.47,1.3,0.98973,2e-05,0.71574]
[1778454377725,47.87,82348.54,1.3,0.98969,2e-05,0.71835]
[1778454378728,47.87,82347.91,1.3,0.98968,2e-05,0.71918]
[1778454379735,47.87,82343.24,1.3,0.98958,2e-05,0.72535]
[1778454380742,47.87,82341.55,1.3,0.98954,2e-05,0.72759]
[1778454381749,47.87,82352.74,1.3,0.98978,2e-05,0.71285]
[1778454382756,47.87,82358.13,1.3,0.9899,2e-05,0.70592]
[1778454383763,47.87,82355.31,1.3,0.98984,2e-05,0.70958]
[1778454384775,47.87,82351.22,1.3,0.98975,2e-05,0.71492]
[1778454385781,47.87,82343.57,1.3,0.98958,2e-05,0.72508]
[1778454386788,47.87,82341.87,1.3,0.98954,2e-05,0.72733]
[1778454387795,47.87,82331.49,1.3,0.98931,2e-05,0.74128]
[1778454389061,47.87,82331.49,1.3,0.98931,2e-05,0.74128]
[1778454389094,47.87,82332.89,1.3,0.98934,2e-05,0.73942]
[1778454390817,47.87,82334.88,1.3,0.98939,2e-05,0.7368]
[1778454391824,47.87,82336.47,1.3,0.98948,2e-05,0.73035]
[1778454392831,47.87,82329.41,1.3,0.98932,2e-05,0.73982]
[1778454393838,47.87,82328.61,1.3,0.9893,2e-05,0.74092]
[1778454394845,47.87,82329.49,1.3,0.98932,2e-05,0.73976]
[1778454396860,47.87,82329.0,1.3,0.98931,2e-05,0.74047]
[1778454398873,47.87,82328.06,1.3,0.98929,2e-05,0.74179]
[1778454399880,47.87,82326.56,1.3,0.98926,2e-05,0.74384]
[1778454400887,47.87,82328.35,1.3,0.9893,2e-05,0.74143]
[1778454401642,47.87,82328.35,1.3,0.9893,2e-05,0.74143]
[1778454401894,47.87,82320.14,1.3,0.98911,2e-05,0.75261]
[1778454402901,47.87,82301.64,1.3,0.98868,2e-05,0.77824]
[1778454404261,47.87,82301.64,1.3,0.98868,2e-05,0.77824]
[1778454404348,47.87,82298.87,1.3,0.98861,2e-05,0.78214]
[1778454404916,47.87,82294.74,1.3,0.98851,2e-05,0.78798]
[1778454406171,47.87,82294.06,1.3,0.9885,2e-05,0.78894]
[1778454407357,47.87,82294.06,1.3,0.9885,2e-05,0.78894]
[1778454407407,47.87,82294.6,1.3,0.98851,2e-05,0.78818]
[1778454407937,47.87,82290.31,1.3,0.98841,2e-05,0.79428]
[1778454409951,47.87,82291.38,1.3,0.98843,2e-05,0.79276]
[1778454410958,47.87,82287.57,1.3,0.98834,2e-05,0.7982]
[1778454411965,47.87,82285.35,1.3,0.98829,2e-05,0.80139]
[1778454412972,47.87,82277.23,1.3,0.98809,2e-05,0.81314]
[1778454413980,47.87,82275.84,1.3,0.98805,2e-05,0.81516]
[1778454414986,47.87,82277.81,1.3,0.9881,2e-05,0.81229]
[1778454415993,47.87,82280.54,1.3,0.98817,2e-05,0.80833]
[1778454417000,47.87,82279.09,1.3,0.98813,2e-05,0.81043]
[1778454418007,47.87,82268.11,1.3,0.98786,3e-05,0.8265]
[1778454419014,47.87,82262.56,1.3,0.98772,3e-05,0.83471]
[1778454420021,47.87,82263.43,1.3,0.98774,3e-05,0.83342]
[1778454421040,47.87,82262.46,1.3,0.98772,3e-05,0.83486]
[1778454422041,47.87,82271.19,1.3,0.98794,3e-05,0.82197]
[1778454423048,47.87,82270.58,1.3,0.98792,3e-05,0.82286]
[1778454424056,47.87,82258.48,1.3,0.98762,3e-05,0.84079]
[1778454425113,47.87,82251.49,1.3,0.98744,3e-05,0.8513]
[1778454426069,47.87,82246.91,1.3,0.98732,3e-05,0.85823]
[1778454427076,47.87,82244.61,1.3,0.98726,3e-05,0.86174]
[1778454429090,47.87,82245.65,1.3,0.98728,3e-05,0.86015]
[1778454430097,47.87,82244.2,1.3,0.98725,3e-05,0.86236]
[1778454431104,47.87,82244.98,1.3,0.98727,3e-05,0.86117]
[1778454432111,47.87,82244.17,1.3,0.98725,3e-05,0.86241]
[1778454433119,47.87,82238.97,1.3,0.98711,3e-05,0.87037]
[1778454434125,47.87,82231.71,1.3,0.98691,3e-05,0.88159]
[1778454435132,47.87,82223.69,1.3,0.9867,3e-05,0.89411]
[1778454436139,47.87,82222.04,1.3,0.98665,3e-05,0.89671]
[1778454437066,47.87,82222.04,1.3,0.98665,3e-05,0.89671]
[1778454438153,47.87,82221.19,1.3,0.98663,3e-05,0.89805]
[1778454439160,47.87,82222.12,1.3,0.98665,3e-05,0.89658]
[1778454441174,47.87,82228.21,1.3,0.98682,3e-05,0.88704]
[1778454442181,47.87,82233.13,1.3,0.98695,3e-05,0.87939]
[1778454443188,47.87,82239.01,1.3,0.98711,3e-05,0.87031]
[1778454445202,47.87,82233.48,1.3,0.98696,3e-05,0.87884]
[1778454446209,47.87,82228.28,1.3,0.98682,3e-05,0.88693]
[1778454447216,47.87,82222.2,1.3,0.98666,3e-05,0.89646]
[1778454448302,47.87,82217.69,1.3,0.98653,3e-05,0.90358]
[1778454449230,47.87,82216.89,1.3,0.98651,3e-05,0.90485]
[1778454450237,47.87,82223.69,1.3,0.9867,3e-05,0.89411]
[1778454451244,47.87,82226.11,1.3,0.98683,3e-05,0.8854]
[1778454452251,47.87,82229.15,1.3,0.98692,3e-05,0.88067]
[1778454453258,47.87,82233.3,1.3,0.98703,3e-05,0.87425]
[1778454454265,47.87,82232.34,1.3,0.987,3e-05,0.87573]
[1778454455272,47.87,82233.95,1.3,0.98704,3e-05,0.87324]
[1778454456279,47.87,82248.96,1.3,0.98744,3e-05,0.85034]
[1778454457286,47.87,82250.76,1.3,0.98749,3e-05,0.84762]
[1778454459300,47.87,82248.08,1.3,0.98742,3e-05,0.85167]
[1778454460307,47.87,82240.94,1.3,0.98723,3e-05,0.86252]
[1778454461314,47.87,82229.85,1.3,0.98693,3e-05,0.87959]
[1778454462321,47.87,82229.99,1.3,0.98694,3e-05,0.87937]
[1778454463328,47.87,82229.28,1.3,0.98692,3e-05,0.88047]
[1778454465342,47.87,82228.57,1.3,0.9869,3e-05,0.88157]
[1778454466349,47.87,82226.99,1.3,0.98686,3e-05,0.88403]
[1778454467356,47.87,82227.89,1.3,0.98688,3e-05,0.88263]
[1778454468363,47.87,82227.01,1.3,0.98686,3e-05,0.884]
[1778454470484,47.87,82226.26,1.3,0.98684,3e-05,0.88517]
[1778454472391,47.87,82231.98,1.3,0.98699,3e-05,0.87629]
[1778454473398,47.87,82231.12,1.3,0.98697,3e-05,0.87762]
[1778454474405,47.87,82236.84,1.3,0.98712,3e-05,0.8688]
[1778454479440,47.87,82238.95,1.3,0.98718,3e-05,0.86556]
[1778454480447,47.87,82247.51,1.3,0.9874,3e-05,0.85253]
[1778454482461,47.87,82251.99,1.3,0.98752,3e-05,0.84577]
[1778454483468,47.87,82251.05,1.3,0.98749,3e-05,0.84719]
[1778454485482,47.87,82252.12,1.3,0.98752,3e-05,0.84558]
[1778454486489,47.87,82264.19,1.3,0.98783,3e-05,0.82759]
[1778454487497,47.87,82279.41,1.3,0.98821,2e-05,0.80536]
[1778454488503,47.87,82289.44,1.3,0.98845,2e-05,0.79097]
[1778454489510,47.87,82290.75,1.3,0.98848,2e-05,0.7891]
[1778454489882,47.87,82290.75,1.3,0.98848,2e-05,0.7891]
[1778454490066,47.87,82290.75,1.3,0.98848,2e-05,0.7891]
[1778454490517,47.87,82304.26,1.3,0.9888,2e-05,0.77009]
[1778454491524,47.87,82305.77,1.3,0.98884,2e-05,0.76799]
[1778454491996,47.87,82305.77,1.3,0.98884,2e-05,0.76799]
[1778454492531,47.87,82305.72,1.3,0.98884,2e-05,0.76806]
[1778454494545,47.87,82302.05,1.3,0.98875,2e-05,0.77317]
[1778454495552,47.87,82304.74,1.3,0.98881,2e-05,0.76942]
[1778454496559,47.87,82305.8,1.3,0.98884,2e-05,0.76795]
[1778454498340,47.87,82305.8,1.3,0.98884,2e-05,0.76795]
[1778454498441,47.87,82309.17,1.3,0.98892,2e-05,0.76327]
[1778454498658,47.87,82317.57,1.3,0.98911,2e-05,0.75172]
[1778454499880,47.87,82317.57,1.3,0.98911,2e-05,0.75172]
[1778454499981,47.87,82318.5,1.3,0.98913,2e-05,0.75045]
[1778454500587,47.87,82316.31,1.3,0.98908,2e-05,0.75345]
[1778454501594,47.87,82313.45,1.3,0.98902,2e-05,0.75737]
[1778454502940,47.87,82313.45,1.3,0.98902,2e-05,0.75737]
[1778454503013,47.87,82316.96,1.3,0.9891,2e-05,0.75256]
[1778454503608,47.87,82320.99,1.3,0.98919,2e-05,0.74706]
[1778454507670,47.87,82330.43,1.3,0.9894,2e-05,0.73432]
[1778454509098,47.87,82330.43,1.3,0.9894,2e-05,0.73432]
[1778454509310,47.87,82330.43,1.3,0.9894,2e-05,0.73432]
[1778454509325,47.87,82345.53,1.3,0.98974,2e-05,0.7143]
[1778454509650,47.87,82358.12,1.3,0.99001,2e-05,0.69795]
[1778454510959,47.87,82356.69,1.3,0.98998,2e-05,0.69979]
[1778454511884,47.87,82344.92,1.3,0.98978,2e-05,0.71085]
[1778454513248,47.87,82340.35,1.3,0.98968,2e-05,0.71692]
[1778454513966,47.87,82340.35,1.3,0.98968,2e-05,0.71692]
[1778454515001,47.88,82340.09,1.3,0.98967,2e-05,0.71733]
[1778454515102,47.88,82334.32,1.3,0.98955,2e-05,0.72503]
[1778454516065,47.88,82334.32,1.3,0.98955,2e-05,0.72503]
[1778454516158,47.88,82328.61,1.3,0.98942,2e-05,0.7327]
[1778454516927,47.88,82328.61,1.3,0.98942,2e-05,0.7327]
[1778454516994,47.88,82324.14,1.3,0.98932,2e-05,0.73875]
[1778454518185,47.88,82310.07,1.3,0.989,2e-05,0.75794]
[1778454518717,47.88,82306.29,1.3,0.98891,2e-05,0.76319]
[1778454520486,47.88,82309.24,1.3,0.98898,2e-05,0.75914]
[1778454521063,47.88,82309.24,1.3,0.98898,2e-05,0.75914]
[1778454521070,47.88,82309.77,1.3,0.98899,2e-05,0.75843]
[1778454521739,47.88,82315.6,1.3,0.98912,2e-05,0.75047]
[1778454522746,47.88,82319.99,1.3,0.98922,2e-05,0.74454]
[1778454523753,47.88,82319.14,1.3,0.9892,2e-05,0.74575]
[1778454525767,47.88,82315.36,1.3,0.98911,2e-05,0.75101]
[1778454526774,47.88,82310.99,1.3,0.98901,2e-05,0.75705]
[1778454527781,47.88,82311.6,1.3,0.98902,2e-05,0.75624]
[1778454528788,47.88,82308.95,1.3,0.98896,2e-05,0.75993]
[1778454529795,47.88,82303.14,1.3,0.98883,2e-05,0.768]
[1778454530802,47.88,82300.22,1.3,0.98876,2e-05,0.77208]
[1778454532710,47.88,82300.57,1.3,0.98877,2e-05,0.7716]
[1778454532819,47.88,82298.01,1.3,0.9887,2e-05,0.77519]
[1778454533952,47.88,82298.01,1.3,0.9887,2e-05,0.77519]
[1778454534049,47.88,82291.47,1.3,0.98855,2e-05,0.7844]
[1778454534833,47.88,82295.75,1.3,0.98865,2e-05,0.77836]
[1778454535840,47.88,82299.87,1.3,0.98875,2e-05,0.77258]
[1778454538861,47.88,82306.3,1.3,0.9889,2e-05,0.76363]
[1778454539868,47.88,82312.71,1.3,0.98905,2e-05,0.7548]
[1778454540876,47.88,82309.1,1.3,0.98896,2e-05,0.75977]
[1778454541883,47.88,82307.11,1.3,0.98892,2e-05,0.76251]
[1778454545911,47.88,82308.56,1.3,0.98895,2e-05,0.76051]
[1778454546918,47.88,82317.09,1.3,0.98915,2e-05,0.74881]
[1778454547925,47.88,82319.93,1.3,0.98921,2e-05,0.74495]
[1778454548932,47.88,82303.27,1.3,0.98883,2e-05,0.76784]
[1778454549939,47.88,82290.4,1.3,0.98852,2e-05,0.78591]
[1778454550946,47.88,82291.39,1.3,0.98855,2e-05,0.78451]
[1778454552960,47.88,82290.53,1.3,0.98853,2e-05,0.78573]
[1778454553967,47.88,82286.3,1.3,0.98842,2e-05,0.79174]
[1778454554974,47.88,82285.08,1.3,0.9884,2e-05,0.79348]
[1778454555984,47.88,82282.71,1.3,0.98834,2e-05,0.79688]
[1778454556988,47.88,82281.01,1.3,0.9883,2e-05,0.79932]
[1778454559002,47.88,82285.82,1.3,0.98841,2e-05,0.79243]
[1778454560013,47.88,82288.58,1.3,0.98848,2e-05,0.7885]
[1778454562024,47.88,82289.63,1.3,0.98851,2e-05,0.787]
[1778454563044,47.88,82296.68,1.3,0.98867,2e-05,0.77705]
[1778454564049,47.88,82303.31,1.3,0.98883,2e-05,0.76778]
[1778454565057,47.88,82302.28,1.3,0.98881,2e-05,0.76922]
[1778454568079,47.88,82303.42,1.3,0.98883,2e-05,0.76763]
[1778454569086,47.88,82302.83,1.3,0.98882,2e-05,0.76845]
[1778454574121,47.88,82303.2,1.3,0.98889,2e-05,0.76347]
[1778454576136,47.88,82304.28,1.3,0.98892,2e-05,0.76198]
[1778454577142,47.88,82303.37,1.3,0.98889,2e-05,0.76324]
[1778454578149,47.88,82298.46,1.3,0.98878,2e-05,0.77006]
[1778454579156,47.88,82300.04,1.3,0.98882,2e-05,0.76786]
[1778454581170,47.88,82303.39,1.3,0.98889,2e-05,0.76321]
[1778454582178,47.88,82304.26,1.3,0.98891,2e-05,0.762]
[1778454583184,47.88,82305.3,1.3,0.98894,2e-05,0.76057]
[1778454584192,47.88,82312.9,1.3,0.98911,2e-05,0.75013]
[1778454585199,47.88,82311.42,1.3,0.98908,2e-05,0.75215]
[1778454586206,47.88,82310.31,1.3,0.98905,2e-05,0.75367]
[1778454587213,47.88,82311.5,1.3,0.98908,2e-05,0.75204]
[1778454588220,47.88,82310.72,1.3,0.98906,2e-05,0.75311]
[1778454590234,47.88,82312.3,1.3,0.9891,2e-05,0.75095]
[1778454593255,47.88,82307.18,1.3,0.98898,2e-05,0.75797]
[1778454594262,47.88,82306.48,1.3,0.98897,2e-05,0.75894]
[1778454596276,47.88,82305.66,1.3,0.98895,2e-05,0.76007]
[1778454598290,47.88,82304.91,1.3,0.98893,2e-05,0.7611]
[1778454599297,47.88,82305.58,1.3,0.98895,2e-05,0.76018]
[1778454600304,47.88,82305.02,1.3,0.98893,2e-05,0.76095]
[1778454601311,47.88,82319.38,1.3,0.98926,2e-05,0.74132]
[1778454602247,47.88,82319.38,1.3,0.98926,2e-05,0.74132]
[1778454602528,47.88,82325.91,1.3,0.98941,2e-05,0.73253]
[1778454602897,47.88,82325.91,1.3,0.98941,2e-05,0.73253]
[1778454603325,47.88,82339.4,1.3,0.98971,2e-05,0.71463]
[1778454604332,47.88,82338.98,1.3,0.9897,2e-05,0.71518]
[1778454605339,47.88,82340.46,1.3,0.98973,2e-05,0.71324]
[1778454606346,47.88,82341.57,1.3,0.98975,2e-05,0.71179]
[1778454607204,47.88,82341.57,1.3,0.98975,2e-05,0.71179]
[1778454607392,47.88,82341.57,1.3,0.98975,2e-05,0.71179]
[1778454607480,47.88,82343.76,1.3,0.9898,2e-05,0.70893]
[1778454608360,47.88,82346.55,1.3,0.98986,2e-05,0.7053]
[1778454609367,47.88,82353.87,1.3,0.99002,2e-05,0.69584]
[1778454610375,47.88,82352.57,1.3,0.98999,2e-05,0.69751]
[1778454611382,47.88,82341.13,1.3,0.98974,2e-05,0.71236]
[1778454612389,47.88,82341.34,1.3,0.98975,2e-05,0.71209]
[1778454614403,47.88,82338.1,1.3,0.98968,2e-05,0.71634]
[1778454617424,47.88,82339.42,1.3,0.98971,2e-05,0.71461]
[1778454618431,47.88,82342.59,1.3,0.98978,2e-05,0.71045]
[1778454619438,47.88,82338.56,1.3,0.98969,2e-05,0.71574]
[1778454620614,47.88,82338.56,1.3,0.98969,2e-05,0.71574]
[1778454621452,47.88,82333.78,1.3,0.98958,2e-05,0.72204]
[1778454622381,47.88,82333.78,1.3,0.98958,2e-05,0.72204]
[1778454622461,47.88,82338.4,1.3,0.98969,2e-05,0.71595]
[1778454623060,47.88,82338.4,1.3,0.98969,2e-05,0.71595]
[1778454624481,47.88,82337.06,1.3,0.98966,2e-05,0.71771]
[1778454625488,47.88,82340.31,1.3,0.98973,2e-05,0.71344]
[1778454626017,47.88,82340.31,1.3,0.98973,2e-05,0.71344]
[1778454626495,47.88,82349.26,1.3,0.98992,2e-05,0.70178]
[1778454627385,47.88,82349.26,1.3,0.98992,2e-05,0.70178]
[1778454627502,47.88,82348.18,1.3,0.9899,2e-05,0.70318]
[1778454628509,47.88,82349.91,1.3,0.98993,2e-05,0.70094]
[1778454629063,47.88,82349.91,1.3,0.98993,2e-05,0.70094]
[1778454631530,47.88,82351.39,1.3,0.99002,2e-05,0.69484]
[1778454632537,47.88,82350.03,1.3,0.99,2e-05,0.69658]
[1778454633544,47.88,82345.28,1.3,0.98989,2e-05,0.70272]
[1778454634551,47.88,82348.55,1.3,0.98996,2e-05,0.69849]
[1778454635060,47.88,82348.55,1.3,0.98996,2e-05,0.69849]
[1778454635355,47.88,82348.55,1.3,0.98996,2e-05,0.69849]
[1778454635558,47.88,82358.14,1.3,0.99017,2e-05,0.68621]
[1778454636008,47.88,82358.14,1.3,0.99017,2e-05,0.68621]
[1778454636565,47.88,82365.34,1.3,0.99032,2e-05,0.67711]
[1778454637595,47.88,82371.32,1.3,0.99044,2e-05,0.66963]
[1778454638591,47.88,82385.59,1.3,0.99073,2e-05,0.65204]
[1778454639330,47.88,82385.59,1.3,0.99073,2e-05,0.65204]
[1778454639598,47.88,82395.05,1.3,0.99092,2e-05,0.6406]
[1778454639963,47.88,82395.05,1.4,0.99092,2e-05,0.6406]
[1778454639987,47.88,82395.05,1.4,0.99092,2e-05,0.6406]
[1778454639989,47.88,82395.05,1.4,0.99092,2e-05,0.6406]
[1778454640263,47.88,82395.05,1.4,0.99092,2e-05,0.6406]
[1778454640605,47.88,82409.12,1.4,0.99119,2e-05,0.62388]
[1778454641621,47.88,82411.66,1.4,0.99124,2e-05,0.6209]
[1778454642622,47.88,82413.07,1.4,0.99126,2e-05,0.61925]
[1778454643629,47.88,82407.49,1.4,0.99116,2e-05,0.6258]
[1778454644636,47.88,82392.8,1.4,0.99087,2e-05,0.64332]
[1778454645643,47.88,82393.82,1.4,0.99089,2e-05,0.64209]
[1778454646650,47.88,82381.26,1.4,0.99064,2e-05,0.65735]
[1778454646724,47.88,82381.26,1.4,0.99064,2e-05,0.65735]
[1778454647657,47.88,82392.06,1.4,0.99086,2e-05,0.64421]
[1778454648305,47.88,82392.06,1.4,0.99086,2e-05,0.64421]
[1778454648664,47.88,82395.38,1.4,0.99092,2e-05,0.64021]
[1778454649671,47.88,82392.8,1.4,0.99087,2e-05,0.64332]
[1778454650678,47.89,82390.72,1.4,0.99083,2e-05,0.64605]
[1778454651309,47.89,82390.72,1.4,0.99083,2e-05,0.64605]
[1778454651685,47.89,82390.0,1.4,0.99081,2e-05,0.64715]
[1778454654750,47.9,82390.05,1.4,0.9908,2e-05,0.64777]
[1778454654836,47.9,82390.05,1.4,0.9908,2e-05,0.64777]
[1778454661755,47.95,82390.77,1.4,0.99075,2e-05,0.65046]
[1778454664551,47.97,82390.24,1.4,0.99071,2e-05,0.65308]
[1778454664574,47.97,82390.24,1.4,0.99071,2e-05,0.65308]
[1778454664776,48.02,82382.24,1.4,0.99049,2e-05,0.66674]
[1778454665783,48.05,82391.78,1.4,0.99065,2e-05,0.65668]
[1778454666790,48.07,82392.39,1.4,0.99064,2e-05,0.6578]
[1778454668599,48.07,82392.39,1.4,0.99064,2e-05,0.6578]
[1778454668608,48.07,82392.39,1.4,0.99064,2e-05,0.6578]
[1778454668650,48.07,82392.39,1.4,0.99064,2e-05,0.6578]
[1778454668685,48.1,82390.42,1.4,0.99057,2e-05,0.66206]
[1778454668804,48.1,82379.85,1.4,0.99035,2e-05,0.67515]
[1778454669832,48.1,82379.85,1.4,0.99035,2e-05,0.67515]
[1778454669914,48.12,82368.67,1.4,0.99009,2e-05,0.69119]
[1778454670818,48.12,82370.44,1.4,0.99012,2e-05,0.68906]
[1778454673839,48.13,82371.75,1.4,0.99014,2e-05,0.68778]
[1778454674846,48.13,82373.47,1.4,0.99018,2e-05,0.68573]
[1778454675853,48.13,82381.07,1.4,0.99033,2e-05,0.67631]
[1778454676860,48.13,82386.82,1.4,0.99045,2e-05,0.66931]
[1778454679882,48.2,82385.68,1.4,0.99035,2e-05,0.67553]
[1778454681444,48.2,82385.68,1.4,0.99035,2e-05,0.67553]
[1778454681478,48.2,82385.68,1.4,0.99035,2e-05,0.67553]
[1778454681492,48.2,82381.72,1.4,0.99026,2e-05,0.68063]
[1778454682702,48.2,82381.72,1.4,0.99026,2e-05,0.68063]
[1778454682731,48.2,82381.72,1.4,0.99026,2e-05,0.68063]
[1778454682543,48.2,82371.46,1.4,0.99005,2e-05,0.69374]
[1778454683562,48.2,82371.46,1.4,0.99005,2e-05,0.69374]
[1778454683585,48.2,82363.86,1.4,0.98988,2e-05,0.7036]
[1778454684920,48.2,82361.0,1.4,0.98982,2e-05,0.70748]
[1778454686730,48.2,82361.0,1.4,0.98982,2e-05,0.70748]
[1778454686884,48.2,82360.92,1.4,0.98981,2e-05,0.70767]
[1778454690083,48.21,82359.9,1.4,0.98979,2e-05,0.70926]
[1778454690115,48.21,82359.9,1.4,0.98979,2e-05,0.70926]
[1778454690162,48.21,82348.47,1.4,0.98954,2e-05,0.72429]
[1778454691454,48.21,82348.47,1.4,0.98954,2e-05,0.72429]
[1778454691557,48.21,82348.47,1.4,0.98954,2e-05,0.72429]
[1778454691658,48.21,82345.54,1.4,0.98953,2e-05,0.7239]
[1778454691969,48.21,82346.97,1.4,0.98956,2e-05,0.72206]
[1778454695308,48.21,82346.98,1.4,0.98956,2e-05,0.72215]
[1778454695362,48.21,82347.04,1.4,0.98956,2e-05,0.72213]
[1778454700026,48.22,82345.37,1.4,0.98952,2e-05,0.72461]
[1778454705063,48.22,82344.84,1.4,0.9895,2e-05,0.72554]
[1778454709593,48.22,82345.31,1.4,0.98951,2e-05,0.72506]
[1778454709605,48.22,82345.27,1.4,0.98951,2e-05,0.72516]
[1778454709940,48.22,82345.27,1.4,0.98951,2e-05,0.72516]
[1778454710560,48.22,82345.27,1.4,0.98951,2e-05,0.72516]
[1778454710691,48.22,82345.27,1.4,0.98951,2e-05,0.72516]
[1778454710735,48.22,82344.94,1.4,0.9895,2e-05,0.72565]
[1778454711463,48.22,82344.94,1.4,0.9895,2e-05,0.72565]
[1778454711474,48.22,82344.94,1.4,0.9895,2e-05,0.72565]
[1778454712112,48.22,82335.32,1.4,0.98929,2e-05,0.73855]
[1778454713119,48.22,82332.04,1.4,0.98921,2e-05,0.74298]
[1778454714126,48.22,82330.86,1.4,0.98919,2e-05,0.74458]
[1778454715194,48.22,82330.86,1.4,0.98919,2e-05,0.74458]
[1778454715224,48.22,82325.51,1.4,0.98906,2e-05,0.75184]
[1778454715951,48.22,82325.51,1.4,0.98906,2e-05,0.75184]
[1778454716522,48.22,82325.51,1.4,0.98906,2e-05,0.75184]
[1778454716575,48.22,82321.45,1.4,0.98897,2e-05,0.75738]
[1778454717261,48.22,82311.69,1.4,0.98874,2e-05,0.77084]
[1778454718158,48.22,82310.19,1.4,0.98871,2e-05,0.77292]
[1778454719309,48.22,82310.19,1.4,0.98871,2e-05,0.77292]
[1778454719398,48.22,82310.01,1.4,0.9887,2e-05,0.77317]
[1778454722186,48.22,82313.44,1.4,0.98878,2e-05,0.76841]
[1778454725210,48.22,82320.77,1.4,0.98895,2e-05,0.75831]
[1778454727648,48.22,82315.74,1.4,0.98884,2e-05,0.76523]
[1778454728228,48.22,82313.58,1.4,0.98879,2e-05,0.76822]
[1778454733263,48.22,82312.72,1.4,0.98877,2e-05,0.76941]
[1778454734270,48.22,82313.73,1.4,0.98879,2e-05,0.76801]
[1778454735277,48.22,82320.09,1.4,0.98894,2e-05,0.75924]
[1778454736284,48.22,82322.39,1.4,0.98899,2e-05,0.75609]
[1778454738298,48.22,82324.26,1.4,0.98904,2e-05,0.75354]
[1778454739305,48.22,82337.59,1.4,0.98934,2e-05,0.73555]
[1778454740312,48.22,82338.32,1.4,0.98935,2e-05,0.7346]
[1778454745347,48.23,82339.15,1.4,0.98937,2e-05,0.73366]
[1778454747361,48.23,82340.42,1.4,0.9894,2e-05,0.73203]
[1778454748368,48.23,82337.54,1.4,0.98933,2e-05,0.73591]
[1778454751389,48.23,82337.35,1.4,0.98939,2e-05,0.73188]
[1778454752396,48.23,82333.68,1.4,0.9893,2e-05,0.73681]
[1778454753403,48.23,82329.15,1.4,0.9892,2e-05,0.74292]
[1778454755013,48.23,82328.51,1.4,0.98919,2e-05,0.74379]
[1778454755036,48.23,82328.51,1.4,0.98919,2e-05,0.74379]
[1778454755055,48.23,82328.51,1.4,0.98919,2e-05,0.74379]
[1778454755417,48.23,82316.63,1.4,0.98891,2e-05,0.75998]
[1778454756023,48.23,82316.63,1.4,0.98891,2e-05,0.75998]
[1778454756120,48.23,82316.63,1.4,0.98891,2e-05,0.75998]
[1778454756152,48.23,82316.63,1.4,0.98891,2e-05,0.75998]
[1778454756424,48.23,82307.92,1.4,0.98871,2e-05,0.77202]
[1778454757490,48.23,82307.92,1.4,0.98871,2e-05,0.77202]
[1778454757541,48.23,82306.97,1.4,0.98869,2e-05,0.77334]
[1778454759308,48.23,82306.67,1.4,0.98868,2e-05,0.77376]
[1778454759445,48.23,82306.9,1.4,0.98869,2e-05,0.77344]
[1778454762466,48.23,82308.79,1.4,0.98873,2e-05,0.77081]
[1778454763310,48.23,82308.79,1.4,0.98873,2e-05,0.77081]
[1778454763473,48.23,82305.73,1.4,0.98866,2e-05,0.77507]
[1778454764368,48.23,82305.73,1.4,0.98866,2e-05,0.77507]
[1778454764480,48.23,82305.95,1.4,0.98866,2e-05,0.77476]
[1778454766984,48.23,82305.85,1.4,0.98866,2e-05,0.7749]
[1778454767271,48.23,82305.85,1.4,0.98866,2e-05,0.7749]
[1778454768512,48.23,82305.01,1.4,0.98864,2e-05,0.77608]
[1778454768539,48.23,82305.01,1.4,0.98864,2e-05,0.77608]
[1778454768640,48.23,82303.49,1.4,0.98861,2e-05,0.7782]
[1778454769515,48.23,82299.0,1.4,0.9885,2e-05,0.78451]
[1778454771984,48.23,82298.96,1.4,0.9885,2e-05,0.78457]
[1778454772536,48.23,82287.58,1.4,0.98822,2e-05,0.80074]
[1778454773543,48.23,82277.41,1.4,0.98797,2e-05,0.81542]
[1778454773925,48.23,82277.41,1.4,0.98797,2e-05,0.81542]
[1778454773932,48.23,82277.41,1.4,0.98797,2e-05,0.81542]
[1778454774550,48.23,82277.86,1.4,0.98798,2e-05,0.81477]
[1778454774999,48.23,82277.86,1.4,0.98798,2e-05,0.81477]
[1778454775557,48.23,82276.49,1.4,0.98795,2e-05,0.81676]
[1778454777573,48.23,82265.66,1.4,0.98768,3e-05,0.83266]
[1778454778580,48.23,82266.23,1.4,0.98769,3e-05,0.83181]
[1778454779588,48.23,82267.72,1.4,0.98773,3e-05,0.82961]
[1778454780595,48.23,82266.29,1.4,0.98769,3e-05,0.83172]
[1778454782541,48.23,82266.7,1.4,0.9877,3e-05,0.83112]
[1778454782628,48.23,82266.7,1.4,0.9877,3e-05,0.83112]
[1778454782645,48.23,82260.0,1.4,0.98753,3e-05,0.84106]
[1778454783617,48.23,82253.73,1.4,0.98737,3e-05,0.85045]
[1778454784893,48.23,82253.75,1.4,0.98737,3e-05,0.85042]
[1778454784919,48.23,82253.75,1.4,0.98737,3e-05,0.85042]
[1778454786801,48.23,82249.52,1.4,0.98726,3e-05,0.8568]
[1778454787652,48.23,82257.07,1.4,0.98746,3e-05,0.84544]
[1778454788658,48.23,82265.5,1.4,0.98767,3e-05,0.83289]
[1778454788926,48.23,82265.5,1.4,0.98767,3e-05,0.83289]
[1778454790672,48.23,82278.23,1.4,0.98799,2e-05,0.81423]
[1778454791679,48.23,82280.61,1.4,0.98805,2e-05,0.81078]
[1778454792686,48.23,82282.39,1.4,0.98809,2e-05,0.80821]
[1778454794690,48.23,82282.46,1.4,0.9881,2e-05,0.80811]
[1778454800742,48.23,82283.82,1.4,0.98813,2e-05,0.80614]
[1778454803763,48.23,82284.82,1.4,0.98815,2e-05,0.8047]
[1778454805777,48.23,82283.57,1.4,0.98812,2e-05,0.8065]
[1778454807801,48.23,82286.78,1.4,0.9882,2e-05,0.80189]
[1778454808798,48.23,82299.35,1.4,0.98851,2e-05,0.78402]
[1778454809155,48.23,82299.35,1.4,0.98851,2e-05,0.78402]
[1778454809307,48.23,82299.35,1.4,0.98851,2e-05,0.78402]
[1778454809805,48.23,82300.37,1.4,0.98853,2e-05,0.78258]
[1778454810812,48.23,82300.87,1.4,0.98854,2e-05,0.78188]
[1778454812826,48.23,82299.74,1.4,0.98858,2e-05,0.77891]
[1778454813287,48.23,82299.74,1.4,0.98858,2e-05,0.77891]
[1778454813308,48.23,82299.74,1.4,0.98858,2e-05,0.77891]
[1778454813833,48.23,82300.71,1.4,0.9886,2e-05,0.77755]
[1778454814840,48.23,82305.34,1.4,0.98871,2e-05,0.77109]
[1778454815847,48.23,82310.02,1.4,0.98882,2e-05,0.7646]
[1778454816854,48.23,82306.16,1.4,0.98873,2e-05,0.76995]
[1778454817861,48.23,82310.75,1.4,0.98884,2e-05,0.76359]
[1778454818870,48.23,82315.43,1.4,0.98895,2e-05,0.75716]
[1778454820882,48.23,82317.17,1.4,0.98899,2e-05,0.75478]
[1778454821889,48.23,82318.46,1.4,0.98902,2e-05,0.75301]
[1778454822896,48.23,82319.88,1.4,0.98905,2e-05,0.75108]
[1778454823903,48.23,82321.06,1.4,0.98908,2e-05,0.74947]
[1778454824489,48.23,82321.06,1.4,0.98908,2e-05,0.74947]
[1778454824646,48.23,82321.06,1.4,0.98908,2e-05,0.74947]
[1778454825303,48.23,82321.06,1.4,0.98908,2e-05,0.74947]
[1778454825357,48.23,82321.06,1.4,0.98908,2e-05,0.74947]
[1778454825381,48.23,82314.13,1.4,0.98892,2e-05,0.75894]
[1778454825982,48.23,82314.13,1.4,0.98892,2e-05,0.75894]
[1778454826199,48.23,82314.13,1.4,0.98892,2e-05,0.75894]
[1778454826222,48.23,82314.13,1.4,0.98892,2e-05,0.75894]
[1778454826239,48.23,82307.25,1.4,0.98876,2e-05,0.76844]
[1778454826924,48.23,82305.99,1.4,0.98873,2e-05,0.77019]
[1778454831959,48.23,82305.68,1.4,0.98872,2e-05,0.77062]
[1778454833274,48.23,82305.68,1.4,0.98872,2e-05,0.77062]
[1778454833973,48.23,82315.38,1.4,0.98895,2e-05,0.75723]
[1778454834980,48.23,82317.95,1.4,0.98901,2e-05,0.75371]
[1778454838002,48.23,82312.93,1.4,0.98889,2e-05,0.76059]
[1778454839008,48.23,82309.16,1.4,0.9888,2e-05,0.76579]
[1778454844044,48.23,82308.7,1.4,0.98879,2e-05,0.76643]
[1778454846059,48.23,82307.29,1.4,0.98876,2e-05,0.76838]
[1778454847834,48.23,82307.29,1.4,0.98876,2e-05,0.76838]
[1778454848007,48.23,82307.19,1.4,0.98876,2e-05,0.76852]
[1778454849079,48.23,82301.19,1.4,0.98862,2e-05,0.77688]
[1778454850086,48.23,82294.38,1.4,0.98845,2e-05,0.78646]
[1778454851515,48.23,82294.38,1.4,0.98845,2e-05,0.78646]
[1778454851539,48.23,82294.38,1.4,0.98845,2e-05,0.78646]
[1778454851581,48.23,82292.89,1.4,0.98842,2e-05,0.78857]
[1778454852767,48.23,82292.89,1.4,0.98842,2e-05,0.78857]
[1778454853050,48.23,82293.51,1.4,0.98843,2e-05,0.78769]
[1778454853073,48.23,82293.51,1.4,0.98843,2e-05,0.78769]
[1778454853107,48.23,82287.43,1.4,0.98828,2e-05,0.79633]
[1778454854524,48.23,82287.43,1.4,0.98828,2e-05,0.79633]
[1778454854608,48.23,82283.05,1.4,0.98818,2e-05,0.80261]
[1778454855453,48.23,82283.05,1.4,0.98818,2e-05,0.80261]
[1778454855852,48.23,82283.05,1.4,0.98818,2e-05,0.80261]
[1778454855859,48.23,82287.53,1.4,0.98829,2e-05,0.79619]
[1778454856683,48.23,82287.53,1.4,0.98829,2e-05,0.79619]
[1778454856716,48.23,82290.8,1.4,0.98837,2e-05,0.79153]
[1778454857135,48.23,82299.19,1.4,0.98857,2e-05,0.77969]
[1778454858142,48.23,82302.29,1.4,0.98864,2e-05,0.77534]
[1778454859149,48.23,82303.28,1.4,0.98866,2e-05,0.77396]
[1778454862888,48.23,82303.85,1.4,0.98868,2e-05,0.77317]
[1778454862917,48.23,82303.85,1.4,0.98868,2e-05,0.77317]
[1778454862909,48.23,82303.96,1.4,0.98868,2e-05,0.77301]
[1778454863177,48.23,82301.35,1.4,0.98862,2e-05,0.77666]
[1778454864910,48.23,82301.35,1.4,0.98862,2e-05,0.77666]
[1778454864184,48.23,82314.98,1.4,0.98894,2e-05,0.75778]
[1778454865205,48.23,82350.69,1.4,0.98974,2e-05,0.71007]
[1778454866864,48.23,82350.69,1.4,0.98974,2e-05,0.71007]
[1778454866955,48.23,82356.77,1.4,0.98987,2e-05,0.7022]
[1778454868844,48.23,82357.6,1.4,0.98989,2e-05,0.70113]
[1778454868936,48.23,82359.27,1.4,0.98992,2e-05,0.69899]
[1778454869233,48.23,82357.58,1.4,0.98989,2e-05,0.70116]
[1778454871247,48.23,82357.72,1.4,0.98995,2e-05,0.69675]
[1778454873269,48.23,82358.14,1.4,0.98996,2e-05,0.69621]
[1778454875063,48.23,82358.84,1.4,0.98997,2e-05,0.69531]
[1778454875294,48.23,82358.84,1.4,0.98997,2e-05,0.69531]
[1778454879303,48.23,82357.89,1.4,0.98995,2e-05,0.69696]
[1778454883714,48.24,82357.17,1.4,0.98993,2e-05,0.6982]
[1778454883742,48.24,82357.17,1.4,0.98993,2e-05,0.6982]
[1778454883815,48.24,82356.22,1.4,0.9899,2e-05,0.69952]
[1778454884338,48.24,82354.6,1.4,0.98987,2e-05,0.70171]
[1778454885345,48.24,82350.82,1.4,0.98978,2e-05,0.70669]
[1778454890380,48.25,82350.3,1.4,0.98977,2e-05,0.70779]
[1778454891387,48.25,82351.83,1.4,0.9898,2e-05,0.70589]
[1778454892394,48.25,82350.57,1.4,0.98977,2e-05,0.70761]
[1778454893401,48.25,82354.98,1.4,0.98986,2e-05,0.70199]
[1778454894408,48.25,82364.13,1.4,0.99006,2e-05,0.69036]
[1778454895415,48.25,82368.76,1.4,0.99015,2e-05,0.68461]
[1778454896422,48.26,82371.69,1.4,0.99021,2e-05,0.68105]
[1778454897429,48.26,82376.72,1.4,0.99031,2e-05,0.67488]
[1778454898141,48.26,82376.72,1.4,0.99031,2e-05,0.67488]
[1778454898436,48.26,82383.04,1.4,0.99044,2e-05,0.66718]
[1778454900195,48.26,82383.1,1.4,0.99044,2e-05,0.66726]
[1778454900217,48.26,82383.1,1.4,0.99044,2e-05,0.66726]
[1778454901457,48.27,82388.75,1.4,0.99055,2e-05,0.66063]
[1778454903318,48.27,82389.01,1.4,0.99055,2e-05,0.66048]
[1778454903686,48.27,82389.01,1.4,0.99055,2e-05,0.66048]
[1778454903751,48.27,82404.53,1.4,0.99086,2e-05,0.64185]
[1778454904854,48.27,82404.53,1.4,0.99086,2e-05,0.64185]
[1778454904956,48.27,82410.61,1.4,0.99097,2e-05,0.63482]
[1778454905485,48.28,82412.23,1.4,0.991,2e-05,0.63312]
[1778454906313,48.28,82412.23,1.4,0.991,2e-05,0.63312]
[1778454906492,48.28,82409.89,1.4,0.99095,2e-05,0.63612]
[1778454907500,48.28,82398.3,1.4,0.99072,2e-05,0.65024]
[1778454908506,48.28,82400.34,1.4,0.99076,2e-05,0.64797]
[1778454909513,48.29,82401.27,1.4,0.99077,2e-05,0.64704]
[1778454910522,48.29,82408.44,1.4,0.99091,2e-05,0.63865]
[1778454911529,48.29,82411.56,1.4,0.99097,2e-05,0.63516]
[1778454912392,48.29,82411.56,1.4,0.99097,2e-05,0.63516]
[1778454912540,48.3,82445.06,1.4,0.99159,2e-05,0.59665]
[1778454913544,48.3,82448.49,1.4,0.99165,2e-05,0.5931]
[1778454914551,48.3,82447.19,1.4,0.99162,2e-05,0.59486]
[1778454915558,48.31,82454.03,1.4,0.99174,2e-05,0.58752]
[1778454916042,48.31,82454.03,1.4,0.99174,2e-05,0.58752]
[1778454916259,48.31,82454.03,1.4,0.99174,2e-05,0.58752]
[1778454916565,48.35,82457.11,1.4,0.99175,2e-05,0.58709]
[1778454917572,48.4,82451.24,1.4,0.99159,2e-05,0.59668]
[1778454918579,48.4,82443.86,1.4,0.99145,2e-05,0.60533]
[1778454919081,48.4,82443.86,1.4,0.99145,2e-05,0.60533]
[1778454919107,48.4,82443.86,1.4,0.99145,2e-05,0.60533]
[1778454919114,48.4,82443.86,1.4,0.99145,2e-05,0.60533]
[1778454919586,48.4,82431.45,1.4,0.99122,2e-05,0.6199]
[1778454920593,48.41,82430.65,1.4,0.9912,2e-05,0.62112]
[1778454921150,48.41,82430.65,1.4,0.9912,2e-05,0.62112]
[1778454921402,48.41,82430.65,1.4,0.9912,2e-05,0.62112]
[1778454922061,48.41,82430.76,1.4,0.99119,2e-05,0.62127]
[1778454922607,48.42,82433.72,1.4,0.99124,2e-05,0.61813]
[1778454924621,48.42,82430.3,1.4,0.99117,2e-05,0.62268]
[1778454926062,48.43,82430.22,1.4,0.99117,2e-05,0.62302]
[1778454926440,48.43,82430.22,1.4,0.99117,2e-05,0.62302]
[1778454926467,48.43,82430.22,1.4,0.99117,2e-05,0.62302]
[1778454926635,48.43,82425.13,1.4,0.99106,2e-05,0.62922]
[1778454928005,48.43,82425.13,1.4,0.99106,2e-05,0.62922]
[1778454927642,48.43,82422.97,1.4,0.99102,2e-05,0.63199]
[1778454928064,48.43,82422.97,1.4,0.99102,2e-05,0.63199]
[1778454928649,48.44,82417.51,1.4,0.99091,2e-05,0.63868]
[1778454929656,48.44,82414.24,1.4,0.99084,2e-05,0.64279]
[1778454930667,48.44,82423.26,1.4,0.99101,2e-05,0.63229]
[1778454931674,48.45,82423.51,1.4,0.99107,2e-05,0.62828]
[1778454932061,48.45,82423.51,1.4,0.99107,2e-05,0.62828]
[1778454932681,48.45,82424.53,1.4,0.99109,2e-05,0.62731]
[1778454933688,48.45,82417.4,1.4,0.99095,2e-05,0.63571]
[1778454934695,48.45,82413.6,1.4,0.99087,2e-05,0.64022]
[1778454938727,48.45,82409.11,1.4,0.99079,2e-05,0.64558]
[1778454943762,48.45,82408.67,1.4,0.99078,2e-05,0.64611]
[1778454946981,48.45,82408.26,1.4,0.99077,2e-05,0.6466]
[1778454946783,48.45,82409.89,1.4,0.9908,2e-05,0.64465]
[1778454947790,48.45,82425.39,1.4,0.9911,2e-05,0.6263]
[1778454948061,48.45,82425.39,1.4,0.9911,2e-05,0.6263]
[1778454948798,48.45,82424.95,1.4,0.99109,2e-05,0.62682]
[1778454949808,48.45,82427.75,1.4,0.99115,2e-05,0.62355]
[1778454950815,48.45,82425.95,1.4,0.99111,2e-05,0.62565]
[1778454951822,48.45,82420.84,1.4,0.99101,2e-05,0.63164]
[1778454952829,48.45,82417.07,1.4,0.99094,2e-05,0.6361]
[1778454954062,48.45,82416.44,1.4,0.99093,2e-05,0.63684]
[1778454954843,48.45,82415.87,1.4,0.99092,2e-05,0.63752]
[1778454959878,48.45,82415.37,1.4,0.99091,2e-05,0.63811]
[1778454960885,48.45,82412.83,1.4,0.99086,2e-05,0.64114]
[1778454961892,48.45,82411.2,1.4,0.99083,2e-05,0.64308]
[1778454962899,48.45,82407.78,1.4,0.99076,2e-05,0.64718]
[1778454963906,48.45,82404.05,1.4,0.99069,2e-05,0.65167]
[1778454964914,48.45,82401.2,1.4,0.99063,2e-05,0.65513]
[1778454967936,48.45,82400.2,1.4,0.99061,2e-05,0.65634]
[1778454968943,48.45,82396.72,1.4,0.99054,2e-05,0.66058]
[1778454969943,48.45,82396.72,1.4,0.99054,2e-05,0.66058]
[1778454970062,48.45,82396.72,1.4,0.99054,2e-05,0.66058]
[1778454969952,48.45,82392.57,1.4,0.99046,2e-05,0.66567]
[1778454970958,48.45,82400.87,1.4,0.99062,2e-05,0.6557]
[1778454972073,48.46,82415.05,1.4,0.9909,2e-05,0.63886]
[1778454972972,48.46,82413.55,1.4,0.99086,2e-05,0.64086]
[1778454974073,48.46,82413.55,1.4,0.99086,2e-05,0.64086]
[1778454973979,48.46,82414.37,1.4,0.99088,2e-05,0.64014]
[1778454974986,48.46,82413.57,1.4,0.99086,2e-05,0.64134]
[1778454976686,48.47,82413.91,1.4,0.99086,2e-05,0.64118]
[1778454977000,48.47,82412.18,1.4,0.99082,2e-05,0.6435]
[1778454978007,48.48,82409.52,1.4,0.99076,2e-05,0.64693]
[1778454980023,48.48,82404.04,1.4,0.99065,2e-05,0.65398]
[1778454980269,48.48,82404.04,1.4,0.99065,2e-05,0.65398]
[1778454980308,48.48,82404.04,1.4,0.99065,2e-05,0.65398]
[1778454981028,48.48,82399.51,1.4,0.99055,2e-05,0.65969]
[1778454982035,48.49,82398.58,1.4,0.99053,2e-05,0.66101]
[1778454983231,48.49,82397.83,1.4,0.99051,2e-05,0.6621]
[1778454983296,48.49,82397.83,1.4,0.99051,2e-05,0.6621]
[1778454983324,48.49,82397.83,1.4,0.99051,2e-05,0.6621]
[1778454984049,48.49,82393.55,1.4,0.99043,2e-05,0.66753]
[1778454984303,48.49,82393.55,1.4,0.99043,2e-05,0.66753]
[1778454985056,48.49,82391.62,1.4,0.99038,2e-05,0.67008]
[1778454989597,48.5,82392.35,1.4,0.99039,2e-05,0.66996]
[1778454990091,48.5,82399.91,1.4,0.99054,2e-05,0.66068]
[1778454991385,48.51,82409.68,1.4,0.99078,2e-05,0.64514]
[1778454992113,48.51,82416.63,1.4,0.99092,2e-05,0.63705]
[1778454993120,48.51,82413.92,1.4,0.99086,2e-05,0.64049]
[1778454994490,48.51,82413.92,1.4,0.99086,2e-05,0.64049]
[1778454994579,48.51,82413.92,1.4,0.99086,2e-05,0.64049]
[1778454995134,48.54,82407.43,1.4,0.99069,2e-05,0.65056]
[1778454996695,48.54,82407.43,1.4,0.99069,2e-05,0.65056]
[1778454996916,48.54,82407.43,1.4,0.99069,2e-05,0.65056]
[1778454996934,48.55,82404.92,1.4,0.99064,2e-05,0.65379]
[1778454997148,48.55,82402.69,1.4,0.99059,2e-05,0.65667]
[1778454998136,48.55,82402.69,1.4,0.99059,2e-05,0.65667]
[1778454998215,48.55,82402.69,1.4,0.99059,2e-05,0.65667]
[1778454998910,48.55,82402.69,1.4,0.99059,2e-05,0.65667]
[1778454998998,48.55,82402.69,1.4,0.99059,2e-05,0.65667]
[1778454999052,48.55,82401.3,1.4,0.99056,2e-05,0.65854]
[1778454999162,48.55,82395.5,1.4,0.99044,2e-05,0.66581]
[1778455000988,48.56,82389.71,1.4,0.99032,2e-05,0.67312]
[1778455001176,48.56,82386.79,1.4,0.99026,2e-05,0.6769]
[1778455002183,48.56,82384.75,1.4,0.99022,2e-05,0.67958]
[1778455003190,48.56,82383.7,1.4,0.99019,2e-05,0.68103]
[1778455004709,48.56,82373.3,1.4,0.98997,2e-05,0.69428]
[1778455005333,48.56,82373.3,1.4,0.98997,2e-05,0.69428]
[1778455005430,48.57,82373.51,1.4,0.98997,2e-05,0.69412]
[1778455006213,48.57,82385.08,1.4,0.99021,2e-05,0.67965]
[1778455007180,48.57,82385.08,1.4,0.99021,2e-05,0.67965]
[1778455007896,48.57,82385.08,1.4,0.99021,2e-05,0.67965]
[1778455007997,48.57,82386.9,1.4,0.99025,2e-05,0.67752]
[1778455009235,48.57,82392.12,1.4,0.99035,2e-05,0.67132]
[1778455010241,48.57,82405.15,1.4,0.99061,2e-05,0.65553]
[1778455011248,48.58,82405.52,1.4,0.99062,2e-05,0.65526]
[1778455012477,48.58,82405.52,1.4,0.99062,2e-05,0.65526]
[1778455012521,48.58,82406.8,1.4,0.99064,2e-05,0.65389]
[1778455013262,48.58,82405.65,1.4,0.99061,2e-05,0.65547]
[1778455014269,48.58,82404.38,1.4,0.99059,2e-05,0.6572]
[1778455016283,48.59,82401.33,1.4,0.99052,2e-05,0.66127]
[1778455017290,48.59,82411.16,1.4,0.99071,2e-05,0.64957]
[1778455018297,48.6,82410.25,1.4,0.99069,2e-05,0.6509]
[1778455023332,48.61,82399.31,1.4,0.99045,2e-05,0.66535]
[1778455024339,48.61,82395.76,1.4,0.99038,2e-05,0.66992]
[1778455029374,48.63,82395.5,1.4,0.99035,2e-05,0.6712]
[1778455030593,48.63,82395.5,1.4,0.99035,2e-05,0.6712]
[1778455030648,48.63,82393.08,1.4,0.9903,2e-05,0.67439]
[1778455035388,48.64,82392.76,1.4,0.99029,2e-05,0.6754]
[1778455035416,48.64,82392.76,1.4,0.99029,2e-05,0.6754]
[1778455036424,48.64,82383.76,1.4,0.99009,2e-05,0.68693]
[1778455037431,48.64,82383.84,1.4,0.99009,2e-05,0.68695]
[1778455039446,48.65,82381.8,1.4,0.99005,2e-05,0.68975]
[1778455040453,48.65,82377.73,1.4,0.98996,2e-05,0.69502]
[1778455041460,48.65,82376.55,1.4,0.98993,2e-05,0.69662]
[1778455042467,48.65,82374.32,1.4,0.98988,2e-05,0.69957]
[1778455043474,48.65,82373.29,1.4,0.98986,2e-05,0.70097]
[1778455048509,48.66,82364.48,1.4,0.98966,2e-05,0.71314]
[1778455049516,48.66,82358.76,1.4,0.98953,2e-05,0.72065]
[1778455051530,48.66,82358.92,1.4,0.98959,2e-05,0.71621]
[1778455052537,48.66,82357.97,1.4,0.98957,2e-05,0.7175]
[1778455054551,48.67,82352.16,1.4,0.98944,2e-05,0.72522]
[1778455056565,48.67,82353.35,1.4,0.98947,2e-05,0.72374]
[1778455057478,48.67,82353.35,1.4,0.98947,2e-05,0.72374]
[1778455058922,48.67,82354.23,1.4,0.98949,2e-05,0.72263]
[1778455058978,48.67,82347.14,1.4,0.98933,2e-05,0.73202]
[1778455059586,48.67,82332.14,1.4,0.98899,2e-05,0.75214]
[1778455061080,48.67,82332.14,1.4,0.98899,2e-05,0.75214]
[1778455061130,48.67,82328.4,1.4,0.9889,2e-05,0.75722]
[1778455061600,48.67,82314.18,1.4,0.98857,2e-05,0.7768]
[1778455062607,48.67,82298.44,1.4,0.98819,2e-05,0.79894]
[1778455063614,48.67,82295.52,1.4,0.98812,2e-05,0.8031]
[1778455065088,48.67,82295.52,1.4,0.98812,2e-05,0.8031]
[1778455065130,48.67,82289.43,1.4,0.98797,2e-05,0.81184]
[1778455065628,48.67,82286.13,1.4,0.98789,2e-05,0.81661]
[1778455066635,48.67,82284.38,1.4,0.98784,3e-05,0.81915]
[1778455067579,48.67,82284.38,1.4,0.98784,3e-05,0.81915]
[1778455067768,48.67,82284.38,1.4,0.98784,3e-05,0.81915]
[1778455067835,48.67,82277.35,1.4,0.98767,3e-05,0.82941]
[1778455068649,48.67,82263.19,1.4,0.9873,3e-05,0.85038]
[1778455069226,48.67,82263.19,1.4,0.9873,3e-05,0.85038]
[1778455070142,48.67,82263.19,1.4,0.9873,3e-05,0.85038]
[1778455069656,48.67,82259.96,1.4,0.98722,3e-05,0.85522]
[1778455070246,48.67,82259.96,1.4,0.98722,3e-05,0.85522]
[1778455071156,48.67,82259.96,1.4,0.98722,3e-05,0.85522]
[1778455070663,48.67,82258.82,1.4,0.98719,3e-05,0.85694]
[1778455071188,48.67,82258.82,1.4,0.98719,3e-05,0.85694]
[1778455071313,48.67,82258.82,1.4,0.98719,3e-05,0.85694]
[1778455071862,48.67,82258.82,1.4,0.98719,3e-05,0.85694]
[1778455072014,48.67,82258.82,1.4,0.98719,3e-05,0.85694]
[1778455072101,48.67,82254.96,1.4,0.98709,3e-05,0.86277]
[1778455072577,48.67,82254.96,1.4,0.98709,3e-05,0.86277]
[1778455072677,48.67,82266.91,1.4,0.9874,3e-05,0.84483]
[1778455073687,48.67,82268.64,1.4,0.98744,3e-05,0.84226]
[1778455074692,48.67,82265.16,1.4,0.98735,3e-05,0.84744]
[1778455075699,48.73,82262.25,1.4,0.98719,3e-05,0.85695]
[1778455077599,48.79,82262.55,1.4,0.98711,3e-05,0.86167]
[1778455078966,48.85,82262.55,1.4,0.98702,3e-05,0.86686]
[1778455079049,48.85,82280.24,1.4,0.98748,3e-05,0.84041]
[1778455079800,48.85,82280.83,1.4,0.98749,3e-05,0.83954]
[1778455080734,48.85,82284.96,1.4,0.9876,3e-05,0.83346]
[1778455082565,48.85,82284.42,1.4,0.98758,3e-05,0.83426]
[1778455082596,48.85,82284.42,1.4,0.98758,3e-05,0.83426]
[1778455082842,48.85,82284.42,1.4,0.98758,3e-05,0.83426]
[1778455082913,48.85,82277.55,1.4,0.98741,3e-05,0.84439]
[1778455083310,48.85,82277.55,1.4,0.98741,3e-05,0.84439]
[1778455083496,48.85,82277.55,1.4,0.98741,3e-05,0.84439]
[1778455083601,48.85,82277.55,1.4,0.98741,3e-05,0.84439]
[1778455083854,48.85,82263.12,1.4,0.98703,3e-05,0.86599]
[1778455084767,48.85,82256.88,1.4,0.98687,3e-05,0.87547]
[1778455085816,48.85,82256.88,1.4,0.98687,3e-05,0.87547]
[1778455086091,48.85,82254.98,1.4,0.98682,3e-05,0.87838]
[1778455086265,48.85,82254.98,1.4,0.98682,3e-05,0.87838]
[1778455086781,48.85,82253.24,1.4,0.98677,3e-05,0.88104]
[1778455087988,48.85,82267.7,1.4,0.98715,3e-05,0.85909]
[1778455088807,48.85,82272.22,1.4,0.98727,3e-05,0.85232]
[1778455089812,48.85,82272.22,1.4,0.98727,3e-05,0.85232]
[1778455090822,48.85,82278.25,1.4,0.98743,3e-05,0.84335]
[1778455091829,48.85,82277.08,1.4,0.9874,3e-05,0.84509]
[1778455092836,48.85,82279.18,1.4,0.98745,3e-05,0.84198]
[1778455093843,48.85,82281.29,1.4,0.9875,3e-05,0.83886]
[1778455094477,48.85,82281.29,1.4,0.9875,3e-05,0.83886]
[1778455094850,48.85,82283.04,1.4,0.98755,3e-05,0.83628]
[1778455098878,48.85,82270.96,1.4,0.98724,3e-05,0.8542]
[1778455099885,48.85,82271.45,1.4,0.98725,3e-05,0.85347]
[1778455100892,48.85,82273.81,1.4,0.98731,3e-05,0.84995]
[1778455101997,48.85,82280.63,1.4,0.98749,3e-05,0.83983]
[1778455102907,48.85,82282.54,1.4,0.98754,3e-05,0.83702]
[1778455103914,48.85,82288.48,1.4,0.98769,3e-05,0.82831]
[1778455104921,48.85,82293.76,1.4,0.98782,2e-05,0.82064]
[1778455105928,48.85,82289.34,1.4,0.98771,3e-05,0.82706]
[1778455106935,48.85,82281.71,1.4,0.98751,3e-05,0.83824]
[1778455108087,48.85,82281.71,1.4,0.98751,3e-05,0.83824]
[1778455108148,48.85,82283.76,1.4,0.98757,3e-05,0.83522]
[1778455108949,48.85,82297.12,1.4,0.9879,2e-05,0.81578]
[1778455109654,48.85,82297.12,1.4,0.9879,2e-05,0.81578]
[1778455109956,48.85,82290.35,1.4,0.98773,3e-05,0.82559]
[1778455110963,48.85,82284.36,1.4,0.98758,3e-05,0.83434]
[1778455113988,48.85,82286.85,1.4,0.98771,3e-05,0.82592]
[1778455116002,48.85,82288.15,1.4,0.98775,3e-05,0.82403]
[1778455117009,48.85,82296.19,1.4,0.98795,2e-05,0.8124]
[1778455117997,48.85,82296.19,1.4,0.98795,2e-05,0.8124]
[1778455118025,48.85,82296.19,1.4,0.98795,2e-05,0.8124]
[1778455118078,48.85,82288.54,1.4,0.98776,3e-05,0.82346]
[1778455119023,48.85,82271.17,1.4,0.98731,3e-05,0.84902]
[1778455120031,48.85,82271.33,1.4,0.98732,3e-05,0.84878]
[1778455122062,48.85,82271.69,1.4,0.98733,3e-05,0.84825]
[1778455122163,48.85,82264.99,1.4,0.98715,3e-05,0.85827]
[1778455122461,48.85,82264.99,1.4,0.98715,3e-05,0.85827]
[1778455122499,48.85,82264.99,1.4,0.98715,3e-05,0.85827]
[1778455123052,48.85,82254.44,1.4,0.98687,3e-05,0.87424]
[1778455123434,48.85,82254.44,1.4,0.98687,3e-05,0.87424]
[1778455124059,48.85,82259.88,1.4,0.98702,3e-05,0.86598]
[1778455125066,48.85,82261.88,1.4,0.98707,3e-05,0.86295]
[1778455126063,48.85,82261.88,1.4,0.98707,3e-05,0.86295]
[1778455126073,48.85,82260.43,1.4,0.98703,3e-05,0.86515]
[1778455126907,48.85,82260.43,1.4,0.98703,3e-05,0.86515]
[1778455127080,48.85,82260.13,1.4,0.98702,3e-05,0.8656]
[1778455127560,48.85,82260.13,1.4,0.98702,3e-05,0.8656]
[1778455128087,48.85,82259.62,1.4,0.98701,3e-05,0.86637]
[1778455128996,48.85,82259.62,1.4,0.98701,3e-05,0.86637]
[1778455129094,48.85,82260.08,1.4,0.98702,3e-05,0.86568]
[1778455129492,48.85,82260.08,1.4,0.98702,3e-05,0.86568]
[1778455130101,48.85,82259.78,1.4,0.98701,3e-05,0.86613]
[1778455130844,48.85,82259.78,1.4,0.98701,3e-05,0.86613]
[1778455131108,48.85,82258.89,1.4,0.98699,3e-05,0.86748]
[1778455132065,48.85,82258.89,1.4,0.98699,3e-05,0.86748]
[1778455132115,48.85,82258.02,1.4,0.98697,3e-05,0.8688]
[1778455133122,48.85,82256.4,1.4,0.98692,3e-05,0.87126]
[1778455134130,48.85,82263.29,1.4,0.98711,3e-05,0.86083]
[1778455135136,48.85,82265.48,1.4,0.98716,3e-05,0.85753]
[1778455136143,48.85,82268.89,1.4,0.98725,3e-05,0.85243]
[1778455137150,48.85,82273.68,1.4,0.98738,3e-05,0.84529]
[1778455137884,48.85,82273.68,1.4,0.98738,3e-05,0.84529]
[1778455138157,48.85,82274.26,1.4,0.98739,3e-05,0.84443]
[1778455138436,48.85,82274.26,1.4,0.98739,3e-05,0.84443]
[1778455142185,48.85,82276.14,1.4,0.98744,3e-05,0.84164]
[1778455144228,48.85,82276.58,1.4,0.98745,3e-05,0.84099]
[1778455144200,48.85,82282.62,1.4,0.98761,3e-05,0.8321]
[1778455146064,48.85,82283.53,1.4,0.98763,3e-05,0.83077]
[1778455146214,48.85,82283.36,1.4,0.98763,3e-05,0.83102]
[1778455147104,48.85,82283.36,1.4,0.98763,3e-05,0.83102]
[1778455147133,48.85,82283.36,1.4,0.98763,3e-05,0.83102]
[1778455147221,48.85,82280.7,1.4,0.98756,3e-05,0.83492]
[1778455148228,48.85,82279.39,1.4,0.98752,3e-05,0.83685]
[1778455149722,48.85,82279.19,1.4,0.98752,3e-05,0.83714]
[1778455149751,48.85,82279.19,1.4,0.98752,3e-05,0.83714]
[1778455150242,48.85,82272.32,1.4,0.98734,3e-05,0.84731]
[1778455150592,48.85,82272.32,1.4,0.98734,3e-05,0.84731]
[1778455151250,48.85,82265.65,1.4,0.98717,3e-05,0.85728]
[1778455152257,48.85,82264.61,1.4,0.98714,3e-05,0.85884]
[1778455152431,48.85,82264.61,1.4,0.98714,3e-05,0.85884]
[1778455153062,48.85,82264.61,1.4,0.98714,3e-05,0.85884]
[1778455153091,48.85,82264.61,1.4,0.98714,3e-05,0.85884]
[1778455153120,48.85,82264.61,1.4,0.98714,3e-05,0.85884]
[1778455153264,48.85,82267.84,1.4,0.98723,3e-05,0.854]
[1778455153440,48.85,82267.84,1.4,0.98723,3e-05,0.854]
[1778455154271,48.85,82270.85,1.4,0.9873,3e-05,0.8495]
[1778455155046,48.85,82270.85,1.4,0.9873,3e-05,0.8495]
[1778455155070,48.85,82270.85,1.4,0.9873,3e-05,0.8495]
[1778455155076,48.85,82270.85,1.4,0.9873,3e-05,0.8495]
[1778455155297,48.85,82270.85,1.4,0.9873,3e-05,0.8495]
[1778455155444,48.85,82258.49,1.4,0.98698,3e-05,0.86808]
[1778455156285,48.85,82256.62,1.4,0.98693,3e-05,0.87092]
[1778455158299,48.85,82258.08,1.4,0.98697,3e-05,0.86871]
[1778455159306,48.85,82264.82,1.4,0.98715,3e-05,0.85853]
[1778455160313,48.85,82260.83,1.4,0.98704,3e-05,0.86454]
[1778455165348,48.85,82261.21,1.4,0.98705,3e-05,0.86397]
[1778455167081,48.85,82261.21,1.4,0.98705,3e-05,0.86397]
[1778455167103,48.85,82260.96,1.4,0.98705,3e-05,0.86434]
[1778455167363,48.85,82266.79,1.4,0.9872,3e-05,0.85557]
[1778455171391,48.85,82266.43,1.4,0.98726,3e-05,0.85123]
[1778455172418,48.85,82266.43,1.4,0.98726,3e-05,0.85123]
[1778455172522,48.85,82266.43,1.4,0.98726,3e-05,0.85123]
[1778455172623,48.85,82264.78,1.4,0.98722,3e-05,0.8537]
[1778455173471,48.85,82264.78,1.4,0.98722,3e-05,0.8537]
[1778455174032,48.85,82264.78,1.4,0.98722,3e-05,0.8537]
[1778455174133,48.85,82257.44,1.4,0.98702,3e-05,0.86475]
[1778455174349,48.85,82257.44,1.4,0.98702,3e-05,0.86475]
[1778455174413,48.85,82256.19,1.4,0.98699,3e-05,0.86664]
[1778455175957,48.85,82256.19,1.4,0.98699,3e-05,0.86664]
[1778455175979,48.85,82256.19,1.4,0.98699,3e-05,0.86664]
[1778455176058,48.85,82255.13,1.4,0.98696,3e-05,0.86825]
[1778455178558,48.85,82255.48,1.4,0.98697,3e-05,0.86772]
[1778455178659,48.85,82259.48,1.4,0.98708,3e-05,0.86166]
[1778455179448,48.85,82260.58,1.4,0.98711,3e-05,0.86]
[1778455181462,48.85,82261.62,1.4,0.98713,3e-05,0.85844]
[1778455182469,48.85,82269.97,1.4,0.98735,3e-05,0.84595]
[1778455184483,48.85,82270.62,1.4,0.98737,3e-05,0.84499]
[1778455185677,48.85,82270.62,1.4,0.98737,3e-05,0.84499]
[1778455185710,48.85,82270.62,1.4,0.98737,3e-05,0.84499]
[1778455186519,48.85,82269.96,1.4,0.98735,3e-05,0.84597]
[1778455186923,48.85,82269.96,1.4,0.98735,3e-05,0.84597]
[1778455187218,48.85,82269.96,1.4,0.98735,3e-05,0.84597]
[1778455187243,48.85,82262.16,1.4,0.98715,3e-05,0.85763]
[1778455187373,48.85,82262.16,1.4,0.98715,3e-05,0.85763]
[1778455187897,48.85,82262.16,1.4,0.98715,3e-05,0.85763]
[1778455187925,48.85,82262.16,1.4,0.98715,3e-05,0.85763]
[1778455187983,48.85,82262.26,1.4,0.98715,3e-05,0.85748]
[1778455188842,48.85,82262.26,1.4,0.98715,3e-05,0.85748]
[1778455188942,48.85,82262.26,1.4,0.98715,3e-05,0.85748]
[1778455189043,48.85,82259.14,1.4,0.98707,3e-05,0.86218]
[1778455189603,48.85,82259.14,1.4,0.98707,3e-05,0.86218]
[1778455189792,48.85,82259.14,1.4,0.98707,3e-05,0.86218]
[1778455190508,48.85,82259.38,1.4,0.98707,3e-05,0.86181]
[1778455190848,48.85,82259.38,1.4,0.98707,3e-05,0.86181]
[1778455191540,48.85,82259.34,1.4,0.98707,3e-05,0.86187]
[1778455191566,48.85,82259.34,1.4,0.98707,3e-05,0.86187]
[1778455191604,48.85,82257.77,1.4,0.98703,3e-05,0.86425]
[1778455192408,48.85,82257.77,1.4,0.98703,3e-05,0.86425]
[1778455192490,48.85,82257.77,1.4,0.98703,3e-05,0.86425]
[1778455192493,48.85,82257.77,1.4,0.98703,3e-05,0.86425]
[1778455192539,48.85,82257.1,1.4,0.98701,3e-05,0.86526]
[1778455193546,48.85,82259.78,1.4,0.98709,3e-05,0.86121]
[1778455195038,48.85,82259.78,1.4,0.98709,3e-05,0.86121]
[1778455195103,48.85,82258.68,1.4,0.98706,3e-05,0.86287]
[1778455195407,48.85,82258.68,1.4,0.98706,3e-05,0.86287]
[1778455195560,48.85,82253.09,1.4,0.98691,3e-05,0.87135]
[1778455196897,48.85,82253.09,1.4,0.98691,3e-05,0.87135]
[1778455196909,48.85,82250.64,1.4,0.98684,3e-05,0.87508]
[1778455197618,48.85,82250.64,1.4,0.98684,3e-05,0.87508]
[1778455197642,48.85,82250.64,1.4,0.98684,3e-05,0.87508]
[1778455197660,48.85,82253.04,1.4,0.98691,3e-05,0.87142]
[1778455198738,48.85,82253.04,1.4,0.98691,3e-05,0.87142]
[1778455199018,48.85,82253.04,1.4,0.98691,3e-05,0.87142]
[1778455199713,48.85,82253.44,1.4,0.98692,3e-05,0.87082]
[1778455199743,48.85,82253.44,1.4,0.98692,3e-05,0.87082]
[1778455199814,48.85,82258.08,1.4,0.98704,3e-05,0.86378]
[1778455201602,48.85,82256.78,1.4,0.98701,3e-05,0.86574]
[1778455202609,48.85,82255.33,1.4,0.98697,3e-05,0.86794]
[1778455207864,48.85,82255.69,1.4,0.98698,3e-05,0.8674]
[1778455208145,48.85,82255.69,1.4,0.98698,3e-05,0.8674]
[1778455208651,48.85,82254.05,1.4,0.98693,3e-05,0.86989]
[1778455210328,48.85,82254.05,1.4,0.98693,3e-05,0.86989]
[1778455210593,48.85,82253.73,1.4,0.98693,3e-05,0.87037]
[1778455212359,48.85,82254.65,1.4,0.98695,3e-05,0.86898]
[1778455212679,48.85,82253.94,1.4,0.98693,3e-05,0.87006]
[1778455214059,48.85,82253.94,1.4,0.98693,3e-05,0.87006]
[1778455214160,48.85,82253.67,1.4,0.98692,3e-05,0.87047]
[1778455215688,48.85,82253.54,1.4,0.98692,3e-05,0.87066]
[1778455215700,48.85,82257.41,1.4,0.98702,3e-05,0.86479]
[1778455216796,48.85,82257.41,1.4,0.98702,3e-05,0.86479]
[1778455217263,48.85,82257.41,1.4,0.98702,3e-05,0.86479]
[1778455216888,48.85,82262.87,1.4,0.98717,3e-05,0.85656]
[1778455217714,48.85,82255.13,1.4,0.98696,3e-05,0.86825]
[1778455218721,48.85,82254.02,1.4,0.98693,3e-05,0.86993]
[1778455222063,48.85,82254.02,1.4,0.98693,3e-05,0.86993]
[1778455222162,48.85,82254.39,1.4,0.98694,3e-05,0.86937]
[1778455222484,48.85,82254.39,1.4,0.98694,3e-05,0.86937]
[1778455222749,48.85,82255.98,1.4,0.98699,3e-05,0.86696]
[1778455225248,48.85,82256.2,1.4,0.98699,3e-05,0.86662]
[1778455226059,48.85,82256.64,1.4,0.987,3e-05,0.86596]
[1778455226074,48.85,82256.62,1.4,0.987,3e-05,0.86599]
[1778455226777,48.85,82255.3,1.4,0.98697,3e-05,0.86799]
[1778455229798,48.85,82254.07,1.4,0.98693,3e-05,0.86986]
[1778455231812,48.85,82252.99,1.4,0.98698,3e-05,0.86655]
[1778455232819,48.85,82250.45,1.4,0.98691,3e-05,0.87041]
[1778455233830,48.85,82248.6,1.4,0.98686,3e-05,0.87323]
[1778455234833,48.85,82245.88,1.4,0.98679,3e-05,0.87739]
[1778455236062,48.85,82245.88,1.4,0.98679,3e-05,0.87739]
[1778455236081,48.85,82245.88,1.4,0.98679,3e-05,0.87739]
[1778455236111,48.85,82244.98,1.4,0.98676,3e-05,0.87877]
[1778455236990,48.85,82244.98,1.4,0.98676,3e-05,0.87877]
[1778455237053,48.85,82243.58,1.4,0.98673,3e-05,0.88092]
[1778455237854,48.85,82242.22,1.4,0.98669,3e-05,0.88302]
[1778455239868,48.85,82241.22,1.4,0.98666,3e-05,0.88456]
[1778455241882,48.85,82239.57,1.4,0.98662,3e-05,0.8871]
[1778455243964,48.85,82240.39,1.4,0.98664,3e-05,0.88584]
[1778455245911,48.85,82244.22,1.4,0.98674,3e-05,0.87994]
[1778455246918,48.85,82248.16,1.4,0.98685,3e-05,0.87391]
[1778455248932,48.85,82246.59,1.4,0.98681,3e-05,0.87631]
[1778455250946,48.85,82243.58,1.4,0.98673,3e-05,0.88092]
[1778455251953,48.85,82241.36,1.4,0.98666,3e-05,0.88434]
[1778455252960,48.85,82242.89,1.4,0.98671,3e-05,0.88198]
[1778455253967,48.85,82241.71,1.4,0.98667,3e-05,0.8838]
[1778455257379,48.85,82241.61,1.4,0.98667,3e-05,0.88396]
[1778455257997,48.85,82257.77,1.4,0.9871,3e-05,0.85933]
[1778455258785,48.85,82257.77,1.4,0.9871,3e-05,0.85933]
[1778455259004,48.85,82265.47,1.4,0.9873,3e-05,0.84779]
[1778455260019,48.85,82264.28,1.4,0.98727,3e-05,0.84956]
[1778455261023,48.85,82272.2,1.4,0.98748,3e-05,0.8378]
[1778455262034,48.85,82286.95,1.4,0.98785,2e-05,0.81625]
[1778455262876,48.85,82286.95,1.4,0.98785,2e-05,0.81625]
[1778455263041,48.85,82287.28,1.4,0.98786,2e-05,0.81578]
[1778455264048,48.85,82285.0,1.4,0.9878,3e-05,0.81908]
[1778455264552,48.85,82285.0,1.4,0.9878,3e-05,0.81908]
[1778455264640,48.85,82285.0,1.4,0.9878,3e-05,0.81908]
[1778455265055,48.85,82276.88,1.4,0.9876,3e-05,0.83092]
[1778455266062,48.85,82274.0,1.4,0.98752,3e-05,0.83515]
[1778455266493,48.85,82274.0,1.4,0.98752,3e-05,0.83515]
[1778455266523,48.85,82274.0,1.4,0.98752,3e-05,0.83515]
[1778455267069,48.85,82280.44,1.4,0.98769,3e-05,0.82571]
[1778455268085,48.85,82280.44,1.4,0.98769,3e-05,0.82571]
[1778455268164,48.85,82276.81,1.4,0.9876,3e-05,0.83102]
[1778455268865,48.85,82276.81,1.4,0.9876,3e-05,0.83102]
[1778455269083,48.85,82273.48,1.4,0.98751,3e-05,0.83592]
[1778455270095,48.85,82272.43,1.4,0.98748,3e-05,0.83746]
[1778455270774,48.85,82272.43,1.4,0.98748,3e-05,0.83746]
[1778455271101,48.85,82274.16,1.4,0.98753,3e-05,0.83491]
[1778455272108,48.85,82275.12,1.4,0.98755,3e-05,0.8335]
[1778455275129,48.85,82288.39,1.4,0.98789,2e-05,0.81417]
[1778455275564,48.85,82288.39,1.4,0.98789,2e-05,0.81417]
[1778455276301,48.85,82288.39,1.4,0.98789,2e-05,0.81417]
[1778455276330,48.85,82305.49,1.4,0.98831,2e-05,0.7898]
[1778455277143,48.85,82314.78,1.4,0.98853,2e-05,0.77681]
[1778455278059,48.85,82314.78,1.4,0.98853,2e-05,0.77681]
[1778455278109,48.85,82314.78,1.4,0.98853,2e-05,0.77681]
[1778455278150,48.85,82318.33,1.4,0.98861,2e-05,0.7719]
[1778455281058,48.85,82318.51,1.4,0.98862,2e-05,0.77165]
[1778455281171,48.85,82312.18,1.4,0.98847,2e-05,0.78043]
[1778455281405,48.85,82312.18,1.4,0.98847,2e-05,0.78043]
[1778455281839,48.85,82312.18,1.4,0.98847,2e-05,0.78043]
[1778455282271,48.85,82312.18,1.4,0.98847,2e-05,0.78043]
[1778455282307,48.85,82302.45,1.4,0.98823,2e-05,0.79409]
[1778455283185,48.85,82299.99,1.4,0.98817,2e-05,0.79758]
[1778455285415,48.85,82299.43,1.4,0.98816,2e-05,0.79837]
[1778455286037,48.85,82299.43,1.4,0.98816,2e-05,0.79837]
[1778455286068,48.85,82299.43,1.4,0.98816,2e-05,0.79837]
[1778455286213,48.85,82303.77,1.4,0.98827,2e-05,0.79223]
[1778455287286,48.85,82303.77,1.4,0.98827,2e-05,0.79223]
[1778455287314,48.85,82303.77,1.4,0.98827,2e-05,0.79223]
[1778455287365,48.85,82307.34,1.4,0.98835,2e-05,0.7872]
[1778455288224,48.85,82315.66,1.4,0.98855,2e-05,0.77559]
[1778455289231,48.85,82314.23,1.4,0.98852,2e-05,0.77758]
[1778455289522,48.85,82314.23,1.4,0.98852,2e-05,0.77758]
[1778455290238,48.85,82312.82,1.4,0.98848,2e-05,0.77954]
[1778455290446,48.85,82312.82,1.4,0.98848,2e-05,0.77954]
[1778455290840,48.85,82312.82,1.4,0.98848,2e-05,0.77954]
[1778455290995,48.85,82312.82,1.4,0.98848,2e-05,0.77954]
[1778455290998,48.85,82312.82,1.4,0.98848,2e-05,0.77954]
[1778455291176,48.85,82312.82,1.4,0.98848,2e-05,0.77954]
[1778455291245,48.85,82303.66,1.4,0.98833,2e-05,0.78773]
[1778455292252,48.85,82312.92,1.4,0.98855,2e-05,0.7748]
[1778455293259,48.85,82314.67,1.4,0.98859,2e-05,0.77238]
[1778455294266,48.85,82314.76,1.4,0.9886,2e-05,0.77225]
[1778455297287,48.85,82313.71,1.4,0.98857,2e-05,0.77371]
[1778455302322,48.85,82313.59,1.4,0.98857,2e-05,0.77387]
[1778455306857,48.85,82313.42,1.4,0.98856,2e-05,0.77411]
[1778455307357,48.85,82312.47,1.4,0.98854,2e-05,0.77543]
[1778455308359,48.85,82312.47,1.4,0.98854,2e-05,0.77543]
[1778455308364,48.85,82311.71,1.4,0.98852,2e-05,0.77648]
[1778455309371,48.85,82310.17,1.4,0.98849,2e-05,0.77862]
[1778455314406,48.85,82308.19,1.4,0.98844,2e-05,0.78139]
[1778455314945,48.85,82308.19,1.4,0.98844,2e-05,0.78139]
[1778455315413,48.85,82307.7,1.4,0.98843,2e-05,0.78207]
[1778455315442,48.85,82307.7,1.4,0.98843,2e-05,0.78207]
[1778455316420,48.85,82308.14,1.4,0.98844,2e-05,0.78146]
[1778455318174,48.85,82307.98,1.4,0.98843,2e-05,0.78168]
[1778455318434,48.85,82305.33,1.4,0.98837,2e-05,0.78539]
[1778455318440,48.85,82305.33,1.4,0.98837,2e-05,0.78539]
[1778455320417,48.85,82305.33,1.4,0.98837,2e-05,0.78539]
[1778455320441,48.85,82304.92,1.4,0.98836,2e-05,0.78596]
[1778455321509,48.85,82304.33,1.4,0.98835,2e-05,0.78679]
[1778455322360,48.85,82304.33,1.4,0.98835,2e-05,0.78679]
[1778455321610,48.85,82302.63,1.4,0.9883,2e-05,0.78918]
[1778455322462,48.85,82302.58,1.4,0.9883,2e-05,0.78925]
[1778455323469,48.85,82304.76,1.4,0.98836,2e-05,0.78619]
[1778455324476,48.85,82307.39,1.4,0.98842,2e-05,0.7825]
[1778455325483,48.85,82309.33,1.4,0.98847,2e-05,0.77979]
[1778455328963,48.85,82309.95,1.4,0.98848,2e-05,0.77893]
[1778455329128,48.85,82309.95,1.4,0.98848,2e-05,0.77893]
[1778455330196,48.85,82309.95,1.4,0.98848,2e-05,0.77893]
[1778455330203,48.85,82311.8,1.4,0.98853,2e-05,0.77636]
[1778455330564,48.85,82311.8,1.4,0.98853,2e-05,0.77636]
[1778455331256,48.85,82311.8,1.4,0.98853,2e-05,0.77636]
[1778455331284,48.85,82311.8,1.4,0.98853,2e-05,0.77636]
[1778455331338,48.85,82310.7,1.4,0.9885,2e-05,0.77789]
[1778455332260,48.85,82310.7,1.4,0.9885,2e-05,0.77789]
[1778455332340,48.85,82304.34,1.4,0.98835,2e-05,0.78678]
[1778455332506,48.85,82304.34,1.4,0.98835,2e-05,0.78678]
[1778455332856,48.85,82304.34,1.4,0.98835,2e-05,0.78678]
[1778455333539,48.85,82302.28,1.4,0.9883,2e-05,0.78968]
[1778455334568,48.85,82302.28,1.4,0.9883,2e-05,0.78968]
[1778455334667,48.85,82300.23,1.4,0.98825,2e-05,0.79257]
[1778455335553,48.85,82299.12,1.4,0.98822,2e-05,0.79414]
[1778455336560,48.85,82300.5,1.4,0.98825,2e-05,0.79219]
[1778455338574,48.85,82299.13,1.4,0.98822,2e-05,0.79412]
[1778455339896,48.85,82299.13,1.4,0.98822,2e-05,0.79412]
[1778455339954,48.85,82302.61,1.4,0.9883,2e-05,0.78921]
[1778455340588,48.85,82310.88,1.4,0.9885,2e-05,0.77764]
[1778455342602,48.85,82312.3,1.4,0.98854,2e-05,0.77566]
[1778455344616,48.85,82314.41,1.4,0.98859,2e-05,0.77274]
[1778455346630,48.85,82315.88,1.4,0.98862,2e-05,0.7707]
[1778455348644,48.85,82317.5,1.4,0.98866,2e-05,0.76847]
[1778455349651,48.85,82319.52,1.4,0.98871,2e-05,0.76569]
[1778455351312,48.85,82319.52,1.4,0.98871,2e-05,0.76569]
[1778455351409,48.85,82318.61,1.4,0.98875,2e-05,0.76239]
[1778455351665,48.85,82315.88,1.4,0.98869,2e-05,0.76613]
[1778455353305,48.85,82315.88,1.4,0.98869,2e-05,0.76613]
[1778455353332,48.85,82315.88,1.4,0.98869,2e-05,0.76613]
[1778455353433,48.85,82312.43,1.4,0.98861,2e-05,0.77089]
[1778455354266,48.85,82312.43,1.4,0.98861,2e-05,0.77089]
[1778455354280,48.85,82311.44,1.4,0.98858,2e-05,0.77226]
[1778455354686,48.85,82302.83,1.4,0.98838,2e-05,0.78426]
[1778455355693,48.85,82304.83,1.4,0.98842,2e-05,0.78146]
[1778455356700,48.85,82306.44,1.4,0.98846,2e-05,0.77921]
[1778455361735,48.85,82305.75,1.4,0.98845,2e-05,0.78017]
[1778455364756,48.85,82304.58,1.4,0.98842,2e-05,0.78181]
[1778455366770,48.85,82302.02,1.4,0.98836,2e-05,0.78539]
[1778455368784,48.85,82303.06,1.4,0.98838,2e-05,0.78393]
[1778455375030,48.85,82303.06,1.4,0.98838,2e-05,0.78393]
[1778455375116,48.85,82303.06,1.4,0.98838,2e-05,0.78393]
[1778455376023,48.85,82306.35,1.4,0.98846,2e-05,0.77933]
[1778455377847,48.85,82305.32,1.4,0.98844,2e-05,0.78077]
[1778455379861,48.85,82308.45,1.4,0.98851,2e-05,0.77641]
[1778455381875,48.85,82307.15,1.4,0.98848,2e-05,0.77822]
[1778455384896,48.85,82302.36,1.4,0.98836,2e-05,0.78492]
[1778455385548,48.85,82302.36,1.4,0.98836,2e-05,0.78492]
[1778455385910,48.85,82280.12,1.4,0.98782,3e-05,0.81662]
[1778455386912,48.85,82267.62,1.4,0.9875,3e-05,0.83489]
[1778455387646,48.85,82267.62,1.4,0.9875,3e-05,0.83489]
[1778455388422,48.85,82267.62,1.4,0.9875,3e-05,0.83489]
[1778455388442,48.85,82264.63,1.4,0.98742,3e-05,0.83931]
[1778455388560,48.85,82264.63,1.4,0.98742,3e-05,0.83931]
[1778455388926,48.85,82264.36,1.4,0.98742,3e-05,0.83971]
[1778455390940,48.85,82263.45,1.4,0.98739,3e-05,0.84106]
[1778455393961,48.85,82267.69,1.4,0.9875,3e-05,0.83479]
[1778455394559,48.85,82267.69,1.4,0.9875,3e-05,0.83479]
[1778455394968,48.85,82270.51,1.4,0.98757,3e-05,0.83064]
[1778455397989,48.85,82271.52,1.4,0.9876,3e-05,0.82916]
[1778455401011,48.85,82269.11,1.4,0.98754,3e-05,0.8327]
[1778455401616,48.85,82269.11,1.4,0.98754,3e-05,0.8327]
[1778455401697,48.85,82269.11,1.4,0.98754,3e-05,0.8327]
[1778455402017,48.85,82265.97,1.4,0.98746,3e-05,0.83733]
[1778455402742,48.85,82265.97,1.4,0.98746,3e-05,0.83733]
[1778455402818,48.85,82265.97,1.4,0.98746,3e-05,0.83733]
[1778455402978,48.85,82265.97,1.4,0.98746,3e-05,0.83733]
[1778455403024,48.85,82255.9,1.4,0.9872,3e-05,0.85232]
[1778455404031,48.85,82255.72,1.4,0.98719,3e-05,0.85259]
[1778455405402,48.85,82255.72,1.4,0.98719,3e-05,0.85259]
[1778455405503,48.85,82263.96,1.4,0.98741,3e-05,0.8403]
[1778455406045,48.85,82266.38,1.4,0.98747,3e-05,0.83672]
[1778455409066,48.85,82268.05,1.4,0.98751,3e-05,0.83426]
[1778455410073,48.85,82269.22,1.4,0.98754,3e-05,0.83254]
[1778455411080,48.85,82268.86,1.4,0.9876,3e-05,0.82824]
[1778455412024,48.85,82268.86,1.4,0.9876,3e-05,0.82824]
[1778455412047,48.85,82268.86,1.4,0.9876,3e-05,0.82824]
[1778455412087,48.85,82265.57,1.4,0.98752,3e-05,0.83308]
[1778455413096,48.85,82250.28,1.4,0.98712,3e-05,0.85585]
[1778455414101,48.85,82242.37,1.4,0.98691,3e-05,0.86783]
[1778455414667,48.85,82242.37,1.4,0.98691,3e-05,0.86783]
[1778455415460,48.85,82242.37,1.4,0.98691,3e-05,0.86783]
[1778455415108,48.85,82239.42,1.4,0.98683,3e-05,0.87233]
[1778455416064,48.85,82239.42,1.4,0.98683,3e-05,0.87233]
[1778455416115,48.85,82225.34,1.4,0.98645,3e-05,0.89407]
[1778455417066,48.85,82225.34,1.4,0.98645,3e-05,0.89407]
[1778455417122,48.85,82223.41,1.4,0.98639,3e-05,0.89708]
[1778455418945,48.85,82223.46,1.4,0.98639,3e-05,0.897]
[1778455419353,48.85,82223.46,1.4,0.98639,3e-05,0.897]
[1778455419968,48.85,82222.74,1.4,0.98637,3e-05,0.89822]
[1778455419994,48.85,82222.74,1.4,0.98637,3e-05,0.89822]
[1778455421714,48.85,82223.3,1.4,0.98639,3e-05,0.89753]
[1778455421932,48.85,82223.3,1.4,0.98639,3e-05,0.89753]
[1778455422730,48.85,82222.81,1.4,0.98637,3e-05,0.89839]
[1778455422888,48.85,82222.81,1.4,0.98637,3e-05,0.89839]
[1778455423166,48.85,82208.4,1.4,0.98597,3e-05,0.92117]
[1778455424173,48.85,82215.11,1.4,0.98616,3e-05,0.9105]
[1778455425512,48.85,82215.11,1.4,0.98616,3e-05,0.9105]
[1778455425532,48.85,82211.95,1.4,0.98607,3e-05,0.91551]
[1778455426133,48.85,82211.95,1.4,0.98607,3e-05,0.91551]
[1778455426187,48.85,82207.47,1.4,0.98594,3e-05,0.92265]
[1778455427115,48.85,82207.47,1.4,0.98594,3e-05,0.92265]
[1778455427214,48.85,82207.47,1.4,0.98594,3e-05,0.92265]
[1778455427315,48.85,82205.94,1.4,0.9859,3e-05,0.9251]
[1778455429208,48.85,82204.51,1.4,0.98585,3e-05,0.9274]
[1778455431515,48.85,82215.05,1.4,0.98615,3e-05,0.9106]
[1778455432229,48.85,82208.9,1.4,0.98598,3e-05,0.92037]
[1778455433236,48.85,82211.95,1.4,0.98607,3e-05,0.91552]
[1778455434249,48.85,82210.23,1.4,0.98602,3e-05,0.91825]
[1778455435256,48.85,82224.5,1.4,0.98642,3e-05,0.89575]
[1778455436263,48.85,82227.56,1.4,0.9865,3e-05,0.89098]
[1778455437273,48.85,82229.72,1.4,0.98656,3e-05,0.88763]
[1778455437878,48.85,82229.72,1.4,0.98656,3e-05,0.88763]
[1778455437947,48.85,82229.72,1.4,0.98656,3e-05,0.88763]
[1778455438277,48.85,82223.26,1.4,0.98638,3e-05,0.89769]
[1778455439284,48.85,82220.18,1.4,0.9863,3e-05,0.90252]
[1778455441298,48.85,82228.56,1.4,0.98653,3e-05,0.88943]
[1778455442306,48.85,82230.96,1.4,0.98659,3e-05,0.88571]
[1778455443313,48.85,82239.45,1.4,0.98682,3e-05,0.87265]
[1778455446334,48.85,82234.3,1.4,0.98669,3e-05,0.88055]
[1778455447341,48.85,82237.03,1.4,0.98676,3e-05,0.87636]
[1778455449355,48.85,82240.24,1.4,0.98685,3e-05,0.87144]
[1778455450341,48.85,82240.24,1.4,0.98685,3e-05,0.87144]
[1778455453383,48.85,82238.21,1.4,0.98679,3e-05,0.87455]
[1778455454509,48.85,82238.21,1.4,0.98679,3e-05,0.87455]
[1778455454390,48.85,82231.24,1.4,0.9866,3e-05,0.88528]
[1778455455411,48.85,82231.24,1.4,0.9866,3e-05,0.88528]
[1778455455512,48.85,82225.65,1.4,0.98645,3e-05,0.89396]
[1778455455941,48.85,82225.65,1.4,0.98645,3e-05,0.89396]
[1778455456453,48.85,82225.65,1.4,0.98645,3e-05,0.89396]
[1778455456483,48.85,82221.86,1.4,0.98634,3e-05,0.89988]
[1778455457411,48.85,82220.5,1.4,0.98631,3e-05,0.90201]
[1778455457825,48.85,82220.5,1.4,0.98631,3e-05,0.90201]
[1778455457877,48.85,82220.5,1.4,0.98631,3e-05,0.90201]
[1778455458002,48.85,82220.5,1.4,0.98631,3e-05,0.90201]
[1778455458791,48.85,82219.72,1.4,0.98628,3e-05,0.90324]
[1778455459028,48.85,82219.72,1.4,0.98628,3e-05,0.90324]
[1778455459520,48.85,82219.72,1.4,0.98628,3e-05,0.90324]
[1778455459427,48.85,82216.1,1.4,0.98618,3e-05,0.90894]
[1778455459811,48.85,82216.1,1.4,0.98618,3e-05,0.90894]
[1778455460433,48.85,82214.74,1.4,0.98614,3e-05,0.91109]
[1778455462058,48.85,82214.44,1.4,0.98614,3e-05,0.91157]
[1778455462232,48.85,82214.44,1.4,0.98614,3e-05,0.91157]
[1778455462333,48.85,82214.44,1.4,0.98614,3e-05,0.91157]
[1778455464058,48.85,82214.52,1.4,0.98614,3e-05,0.91144]
[1778455464461,48.85,82214.46,1.4,0.98614,3e-05,0.91154]
[1778455464724,48.85,82214.46,1.4,0.98614,3e-05,0.91154]
[1778455465468,48.85,82235.76,1.4,0.98672,3e-05,0.87831]
[1778455466475,48.85,82238.83,1.4,0.98681,3e-05,0.8736]
[1778455467482,48.85,82237.17,1.4,0.98676,3e-05,0.87614]
[1778455470503,48.85,82249.64,1.4,0.9871,3e-05,0.85718]
[1778455471510,48.85,82260.89,1.4,0.98746,3e-05,0.8355]
[1778455472517,48.85,82266.7,1.4,0.98761,3e-05,0.82695]
[1778455473524,48.85,82272.91,1.4,0.98777,3e-05,0.81788]
[1778455473646,48.85,82272.91,1.4,0.98777,3e-05,0.81788]
[1778455474531,48.85,82272.05,1.4,0.98775,3e-05,0.81913]
[1778455476545,48.85,82270.99,1.4,0.98772,3e-05,0.82068]
[1778455477552,48.85,82269.79,1.4,0.98769,3e-05,0.82243]
[1778455479812,48.85,82269.26,1.4,0.98767,3e-05,0.8232]
[1778455480573,48.85,82269.8,1.4,0.98769,3e-05,0.82241]
[1778455484601,48.85,82275.67,1.4,0.98784,3e-05,0.81388]
[1778455485608,48.85,82276.86,1.4,0.98787,3e-05,0.81216]
[1778455487611,48.85,82276.86,1.4,0.98787,3e-05,0.81216]
[1778455487683,48.85,82275.81,1.4,0.98784,3e-05,0.81368]
[1778455490644,48.85,82277.52,1.4,0.98788,3e-05,0.81121]
[1778455491650,48.85,82287.34,1.4,0.98813,2e-05,0.79714]
[1778455492657,48.85,82285.35,1.4,0.98808,2e-05,0.79997]
[1778455493969,48.85,82285.35,1.4,0.98808,2e-05,0.79997]
[1778455494056,48.85,82285.35,1.4,0.98808,2e-05,0.79997]
[1778455494311,48.85,82285.35,1.4,0.98808,2e-05,0.79997]
[1778455494402,48.85,82274.89,1.4,0.98782,3e-05,0.81501]
[1778455494671,48.85,82261.94,1.4,0.98749,3e-05,0.83395]
[1778455495678,48.85,82263.29,1.4,0.98752,3e-05,0.83196]
[1778455497692,48.85,82264.24,1.4,0.98755,3e-05,0.83056]
[1778455500713,48.85,82262.47,1.4,0.9875,3e-05,0.83316]
[1778455502728,48.85,82263.62,1.4,0.98753,3e-05,0.83147]
[1778455503851,48.85,82263.62,1.4,0.98753,3e-05,0.83147]
[1778455503876,48.85,82278.73,1.4,0.98791,2e-05,0.80947]
[1778455504743,48.85,82284.37,1.4,0.98805,2e-05,0.80137]
[1778455505960,48.85,82283.0,1.4,0.98802,2e-05,0.80333]
[1778455506756,48.85,82284.5,1.4,0.98806,2e-05,0.80119]
[1778455507717,48.85,82284.5,1.4,0.98806,2e-05,0.80119]
[1778455507763,48.85,82284.96,1.4,0.98807,2e-05,0.80053]
[1778455509777,48.85,82286.2,1.4,0.9881,2e-05,0.79876]
[1778455513813,48.85,82285.27,1.4,0.98808,2e-05,0.80009]
[1778455513903,48.85,82283.6,1.4,0.98803,2e-05,0.80247]
[1778455515819,48.85,82282.43,1.4,0.98801,2e-05,0.80415]
[1778455517601,48.85,82284.7,1.4,0.98806,2e-05,0.8009]
[1778455517812,48.85,82284.7,1.4,0.98806,2e-05,0.8009]
[1778455517833,48.85,82288.97,1.4,0.98817,2e-05,0.79482]
[1778455519847,48.85,82290.08,1.4,0.98819,2e-05,0.79325]
[1778455522868,48.85,82289.02,1.4,0.98817,2e-05,0.79475]
[1778455527903,48.85,82288.59,1.4,0.98816,2e-05,0.79536]
[1778455531931,48.85,82288.39,1.4,0.98822,2e-05,0.79095]
[1778455533945,48.85,82292.79,1.4,0.98833,2e-05,0.78475]
[1778455534953,48.85,82294.69,1.4,0.98837,2e-05,0.78208]
[1778455537974,48.85,82295.76,1.4,0.9884,2e-05,0.78058]
[1778455543009,48.85,82296.61,1.4,0.98842,2e-05,0.77939]
[1778455548064,48.85,82299.32,1.4,0.98848,2e-05,0.77561]
[1778455549071,48.85,82302.8,1.4,0.98857,2e-05,0.77077]
[1778455552092,48.85,82300.1,1.4,0.9885,2e-05,0.77452]
[1778455553100,48.85,82298.7,1.4,0.98847,2e-05,0.77647]
[1778455554106,48.85,82289.05,1.4,0.98824,2e-05,0.79002]
[1778455555113,48.85,82286.29,1.4,0.98817,2e-05,0.79393]
[1778455558134,48.85,82283.9,1.4,0.98811,2e-05,0.79733]
[1778455562804,48.85,82283.05,1.4,0.98809,2e-05,0.79854]
[1778455562867,48.85,82283.05,1.4,0.98809,2e-05,0.79854]
[1778455563169,48.85,82270.92,1.4,0.98779,3e-05,0.81599]
[1778455564176,48.85,82267.52,1.4,0.9877,3e-05,0.82093]
[1778455565923,48.85,82266.73,1.4,0.98768,3e-05,0.82209]
[1778455566321,48.85,82266.73,1.4,0.98768,3e-05,0.82209]
[1778455566340,48.85,82284.41,1.4,0.98812,2e-05,0.7966]
[1778455566792,48.85,82284.41,1.4,0.98812,2e-05,0.7966]
[1778455567528,48.85,82284.41,1.4,0.98812,2e-05,0.7966]
[1778455567534,48.85,82291.3,1.4,0.98829,2e-05,0.78684]
[1778455569921,48.85,82291.42,1.4,0.98829,2e-05,0.78667]
[1778455571254,48.85,82291.09,1.4,0.98829,2e-05,0.78714]
[1778455571355,48.85,82292.44,1.4,0.98832,2e-05,0.78524]
[1778455572234,48.85,82297.17,1.4,0.98843,2e-05,0.77861]
[1778455573241,48.85,82299.3,1.4,0.98848,2e-05,0.77564]
[1778455576066,48.85,82299.67,1.4,0.98849,2e-05,0.77512]
[1778455576690,48.85,82299.67,1.4,0.98849,2e-05,0.77512]
[1778455577269,48.85,82303.28,1.4,0.98858,2e-05,0.77011]
[1778455578276,48.85,82305.91,1.4,0.98864,2e-05,0.76647]
[1778455579283,48.85,82300.75,1.4,0.98852,2e-05,0.77362]
[1778455580290,48.85,82293.73,1.4,0.98835,2e-05,0.78343]
[1778455581297,48.85,82289.03,1.4,0.98824,2e-05,0.79005]
[1778455583311,48.85,82285.31,1.4,0.98814,2e-05,0.79532]
[1778455584319,48.85,82280.77,1.4,0.98803,2e-05,0.8018]
[1778455585326,48.85,82276.06,1.4,0.98791,3e-05,0.80856]
[1778455586450,48.85,82276.06,1.4,0.98791,3e-05,0.80856]
[1778455586552,48.85,82276.06,1.4,0.98791,3e-05,0.80856]
[1778455586653,48.85,82273.54,1.4,0.98785,3e-05,0.81219]
[1778455588347,48.85,82277.08,1.4,0.98794,2e-05,0.80709]
[1778455590361,48.85,82276.04,1.4,0.98791,3e-05,0.80859]
[1778455591561,48.85,82276.04,1.4,0.98791,3e-05,0.80859]
[1778455591662,48.85,82274.6,1.4,0.98795,2e-05,0.8059]
[1778455592375,48.85,82277.51,1.4,0.98802,2e-05,0.80173]
[1778455596063,48.85,82277.93,1.4,0.98803,2e-05,0.80113]
[1778455596756,48.85,82277.93,1.4,0.98803,2e-05,0.80113]
[1778455596403,48.85,82294.86,1.4,0.98844,2e-05,0.7772]
[1778455597410,48.85,82296.81,1.4,0.98849,2e-05,0.77448]
[1778455598191,48.85,82296.81,1.4,0.98849,2e-05,0.77448]
[1778455598423,48.85,82296.81,1.4,0.98849,2e-05,0.77448]
[1778455598879,48.85,82296.55,1.4,0.98848,2e-05,0.77484]
[1778455598909,48.85,82296.55,1.4,0.98848,2e-05,0.77484]
[1778455600343,48.85,82296.84,1.4,0.98849,2e-05,0.77443]
[1778455600398,48.85,82296.84,1.4,0.98849,2e-05,0.77443]
[1778455600431,48.85,82291.29,1.4,0.98836,2e-05,0.78219]
[1778455601438,48.85,82287.07,1.4,0.98825,2e-05,0.78813]
[1778455606474,48.85,82286.51,1.4,0.98824,2e-05,0.78892]
[1778455607481,48.85,82288.08,1.4,0.98828,2e-05,0.78671]
[1778455609495,48.85,82286.72,1.4,0.98825,2e-05,0.78863]
[1778455614530,48.85,82287.12,1.4,0.98826,2e-05,0.78806]
[1778455619565,48.85,82287.54,1.4,0.98827,2e-05,0.78747]
[1778455621579,48.85,82295.79,1.4,0.98847,2e-05,0.7759]
[1778455623593,48.85,82294.81,1.4,0.98844,2e-05,0.77726]
[1778455624600,48.85,82293.11,1.4,0.9884,2e-05,0.77964]
[1778455625607,48.85,82297.59,1.4,0.98851,2e-05,0.77339]
[1778455626614,48.85,82298.86,1.4,0.98854,2e-05,0.77163]
[1778455627621,48.85,82319.86,1.4,0.98903,2e-05,0.74292]
[1778455628628,48.85,82316.71,1.4,0.98896,2e-05,0.7472]
[1778455629045,48.85,82316.71,1.4,0.98896,2e-05,0.7472]
[1778455630771,48.85,82317.31,1.4,0.98897,2e-05,0.74642]
[1778455630643,48.85,82318.45,1.4,0.989,2e-05,0.74491]
[1778455631649,48.85,82318.62,1.4,0.989,2e-05,0.7447]
[1778455632656,48.85,82317.14,1.4,0.98897,2e-05,0.74673]
[1778455636812,48.85,82316.3,1.4,0.98895,2e-05,0.74794]
[1778455637691,48.85,82315.92,1.4,0.98894,2e-05,0.7485]
[1778455639705,48.85,82312.64,1.4,0.98886,2e-05,0.753]
[1778455641719,48.86,82311.62,1.4,0.98884,2e-05,0.75441]
[1778455642726,48.86,82314.11,1.4,0.98889,2e-05,0.75104]
[1778455643733,48.86,82313.0,1.4,0.98887,2e-05,0.75255]
[1778455644740,48.86,82319.69,1.4,0.98902,2e-05,0.74351]
[1778455645747,48.86,82321.5,1.4,0.98906,2e-05,0.74109]
[1778455647761,48.86,82323.27,1.4,0.9891,2e-05,0.73878]
[1778455648768,48.86,82327.19,1.4,0.98919,2e-05,0.73357]
[1778455649306,48.86,82327.19,1.4,0.98919,2e-05,0.73357]
[1778455649775,48.86,82338.5,1.4,0.98944,2e-05,0.71867]
[1778455650817,48.86,82338.5,1.4,0.98944,2e-05,0.71867]
[1778455650782,48.86,82339.74,1.4,0.98947,2e-05,0.71709]
[1778455651789,48.87,82339.93,1.4,0.98952,2e-05,0.71323]
[1778455652814,48.87,82339.93,1.4,0.98952,2e-05,0.71323]
[1778455652857,48.88,82318.46,1.4,0.98903,2e-05,0.74245]
[1778455653803,48.88,82315.58,1.4,0.98896,2e-05,0.74643]
[1778455654810,48.88,82317.59,1.4,0.98901,2e-05,0.74374]
[1778455655817,48.88,82326.26,1.4,0.9892,2e-05,0.73215]
[1778455656824,48.88,82324.89,1.4,0.98917,2e-05,0.734]
[1778455658838,48.88,82331.51,1.4,0.98932,2e-05,0.72531]
[1778455659845,48.88,82340.57,1.4,0.98952,2e-05,0.71348]
[1778455661859,48.88,82341.09,1.4,0.98953,2e-05,0.71295]
[1778455663874,48.89,82336.29,1.4,0.98942,2e-05,0.71939]
[1778455664880,48.89,82315.28,1.4,0.98894,2e-05,0.74754]
[1778455665975,48.89,82315.28,1.4,0.98894,2e-05,0.74754]
[1778455666057,48.89,82305.94,1.4,0.98872,2e-05,0.76028]
[1778455666895,48.89,82302.89,1.4,0.98865,2e-05,0.76447]
[1778455667904,48.89,82304.72,1.4,0.98869,2e-05,0.76195]
[1778455669307,48.89,82304.72,1.4,0.98869,2e-05,0.76195]
[1778455670924,48.89,82306.57,1.4,0.98874,2e-05,0.75941]
[1778455672938,48.89,82298.57,1.4,0.98855,2e-05,0.77044]
[1778455677973,48.89,82305.08,1.4,0.9887,2e-05,0.76146]
[1778455678980,48.89,82309.42,1.4,0.9888,2e-05,0.75552]
[1778455684018,48.89,82302.02,1.4,0.98863,2e-05,0.76568]
[1778455685025,48.89,82300.27,1.4,0.98859,2e-05,0.7681]
[1778455686032,48.89,82297.12,1.4,0.98851,2e-05,0.77246]
[1778455687173,48.89,82297.12,1.4,0.98851,2e-05,0.77246]
[1778455687205,48.89,82297.12,1.4,0.98851,2e-05,0.77246]
[1778455687291,48.89,82295.08,1.4,0.98846,2e-05,0.7753]
[1778455688871,48.89,82295.08,1.4,0.98846,2e-05,0.7753]
[1778455688046,48.89,82292.58,1.4,0.9884,2e-05,0.77879]
[1778455689053,48.89,82287.68,1.4,0.98828,2e-05,0.78567]
[1778455690060,48.89,82285.98,1.4,0.98824,2e-05,0.78807]
[1778455698116,48.89,82285.32,1.4,0.98823,2e-05,0.789]
[1778455699133,48.89,82280.05,1.4,0.9881,2e-05,0.79647]
[1778455700138,48.89,82262.51,1.4,0.98766,3e-05,0.82177]
[1778455701145,48.89,82262.57,1.4,0.98766,3e-05,0.82169]
[1778455702152,48.89,82264.59,1.4,0.98771,3e-05,0.81874]
[1778455703689,48.89,82264.59,1.4,0.98771,3e-05,0.81874]
[1778455704039,48.89,82264.75,1.4,0.98771,3e-05,0.81851]
[1778455704166,48.89,82265.01,1.4,0.98772,3e-05,0.81813]
[1778455707754,48.89,82264.19,1.4,0.9877,3e-05,0.81932]
[1778455707810,48.89,82264.19,1.4,0.9877,3e-05,0.81932]
[1778455707857,48.89,82263.52,1.4,0.98768,3e-05,0.8203]
[1778455708194,48.89,82258.69,1.4,0.98756,3e-05,0.82737]
[1778455709683,48.89,82256.65,1.4,0.98751,3e-05,0.83037]
[1778455710162,48.89,82256.65,1.4,0.98751,3e-05,0.83037]
[1778455710208,48.89,82263.18,1.4,0.98767,3e-05,0.8208]
[1778455713229,48.89,82266.54,1.4,0.98783,3e-05,0.81111]
[1778455714236,48.89,82269.29,1.4,0.9879,3e-05,0.80714]
[1778455716250,48.89,82270.74,1.4,0.98793,3e-05,0.80505]
[1778455718264,48.89,82275.57,1.4,0.98805,2e-05,0.79813]
[1778455719271,48.89,82279.26,1.4,0.98815,2e-05,0.79288]
[1778455721289,48.89,82280.33,1.4,0.98817,2e-05,0.79136]
[1778455722292,48.89,82278.87,1.4,0.98814,2e-05,0.79343]
[1778455726320,48.89,82268.75,1.4,0.98788,3e-05,0.80792]
[1778455727327,48.89,82267.61,1.4,0.98786,3e-05,0.80956]
[1778455728334,48.89,82264.48,1.4,0.98778,3e-05,0.81409]
[1778455728976,48.89,82264.48,1.4,0.98778,3e-05,0.81409]
[1778455729407,48.89,82264.48,1.4,0.98778,3e-05,0.81409]
[1778455729508,48.89,82263.46,1.4,0.98775,3e-05,0.81557]
[1778455731939,48.89,82263.58,1.4,0.98775,3e-05,0.8154]
[1778455731967,48.89,82263.1,1.4,0.98774,3e-05,0.8161]
[1778455732363,48.89,82261.28,1.4,0.9877,3e-05,0.81875]
[1778455733370,48.89,82263.3,1.4,0.98775,3e-05,0.81581]
[1778455738406,48.89,82265.82,1.4,0.98781,3e-05,0.81215]
[1778455739412,48.89,82264.84,1.4,0.98779,3e-05,0.81357]
[1778455740419,48.89,82263.52,1.4,0.98775,3e-05,0.81549]
[1778455741387,48.89,82263.52,1.4,0.98775,3e-05,0.81549]
[1778455741459,48.89,82263.52,1.4,0.98775,3e-05,0.81549]
[1778455741528,48.89,82256.98,1.4,0.98759,3e-05,0.82503]
[1778455742905,48.89,82244.14,1.4,0.98725,3e-05,0.84404]
[1778455743810,48.89,82244.14,1.4,0.98725,3e-05,0.84404]
[1778455743910,48.89,82242.81,1.4,0.98722,3e-05,0.84602]
[1778455744153,48.89,82242.81,1.4,0.98722,3e-05,0.84602]
[1778455744180,48.89,82242.81,1.4,0.98722,3e-05,0.84602]
[1778455745086,48.89,82242.9,1.4,0.98722,3e-05,0.84589]
[1778455745113,48.89,82242.9,1.4,0.98722,3e-05,0.84589]
[1778455745717,48.89,82242.9,1.4,0.98722,3e-05,0.84589]
[1778455745742,48.89,82242.9,1.4,0.98722,3e-05,0.84589]
[1778455745749,48.89,82240.08,1.4,0.98714,3e-05,0.85012]
[1778455746467,48.89,82228.34,1.4,0.98683,3e-05,0.8679]
[1778455747041,48.89,82228.34,1.4,0.98683,3e-05,0.8679]
[1778455747067,48.89,82228.34,1.4,0.98683,3e-05,0.8679]
[1778455747255,48.89,82228.34,1.4,0.98683,3e-05,0.8679]
[1778455747474,48.89,82222.93,1.4,0.98668,3e-05,0.8762]
[1778455749216,48.89,82223.58,1.4,0.9867,3e-05,0.8752]
[1778455749294,48.89,82223.58,1.4,0.9867,3e-05,0.8752]
[1778455749488,48.89,82221.88,1.4,0.98666,3e-05,0.87781]
[1778455750372,48.89,82221.88,1.4,0.98666,3e-05,0.87781]
[1778455750391,48.89,82221.88,1.4,0.98666,3e-05,0.87781]
[1778455750495,48.89,82210.83,1.4,0.98635,3e-05,0.89498]
[1778455751502,48.89,82210.71,1.4,0.98635,3e-05,0.89517]
[1778455753002,48.89,82211.33,1.4,0.98636,3e-05,0.8942]
[1778455753092,48.89,82211.33,1.4,0.98636,3e-05,0.8942]
[1778455755530,48.89,82207.77,1.4,0.98627,3e-05,0.89978]
[1778455758595,48.89,82207.41,1.4,0.98626,3e-05,0.90035]
[1778455762579,48.89,82206.32,1.4,0.98622,3e-05,0.90206]
[1778455763586,48.89,82207.93,1.4,0.98627,3e-05,0.89953]
[1778455764812,48.89,82207.93,1.4,0.98627,3e-05,0.89953]
[1778455764903,48.89,82210.78,1.4,0.98635,3e-05,0.89506]
[1778455767614,48.89,82213.18,1.4,0.98642,3e-05,0.89131]
[1778455768621,48.89,82211.23,1.4,0.98636,3e-05,0.89435]
[1778455771642,48.89,82210.89,1.4,0.98643,3e-05,0.88978]
[1778455776677,48.89,82210.45,1.4,0.98642,3e-05,0.89046]
[1778455777684,48.89,82211.95,1.4,0.98646,3e-05,0.88813]
[1778455778694,48.89,82220.99,1.4,0.98671,3e-05,0.87414]
[1778455779698,48.89,82224.74,1.4,0.98681,3e-05,0.86839]
[1778455780705,48.89,82233.56,1.4,0.98704,3e-05,0.85498]
[1778455781712,48.89,82232.77,1.4,0.98702,3e-05,0.85618]
[1778455783296,48.89,82232.53,1.4,0.98702,3e-05,0.85654]
[1778455783382,48.89,82232.53,1.4,0.98702,3e-05,0.85654]
[1778455783726,48.89,82225.57,1.4,0.98683,3e-05,0.86712]
[1778455784733,48.89,82223.19,1.4,0.98677,3e-05,0.87076]
[1778455786747,48.89,82220.89,1.4,0.9867,3e-05,0.87429]
[1778455791782,48.89,82227.1,1.4,0.98687,3e-05,0.86479]
[1778455792789,48.89,82225.53,1.4,0.98683,3e-05,0.86718]
[1778455793797,48.89,82227.03,1.4,0.98687,3e-05,0.86489]
[1778455794803,48.89,82225.7,1.4,0.98683,3e-05,0.86692]
[1778455796817,48.89,82230.4,1.4,0.98696,3e-05,0.85977]
[1778455798831,48.89,82227.67,1.4,0.98689,3e-05,0.86392]
[1778455799838,48.89,82220.58,1.4,0.98669,3e-05,0.87477]
[1778455802860,48.89,82218.01,1.4,0.98662,3e-05,0.87873]
[1778455803666,48.89,82218.01,1.4,0.98662,3e-05,0.87873]
[1778455803867,48.89,82239.38,1.4,0.9872,3e-05,0.84623]
[1778455804874,48.89,82278.02,1.4,0.98818,2e-05,0.78992]
[1778455805886,48.89,82272.29,1.4,0.98804,2e-05,0.79807]
[1778455806846,48.89,82272.29,1.4,0.98804,2e-05,0.79807]
[1778455806893,48.89,82272.9,1.4,0.98806,2e-05,0.7972]
[1778455807649,48.89,82272.9,1.4,0.98806,2e-05,0.7972]
[1778455807900,48.89,82275.1,1.4,0.98811,2e-05,0.79407]
[1778455808264,48.89,82275.1,1.4,0.98811,2e-05,0.79407]
[1778455808907,48.89,82277.62,1.4,0.98817,2e-05,0.79049]
[1778455809809,48.89,82277.62,1.4,0.98817,2e-05,0.79049]
[1778455809914,48.89,82274.89,1.4,0.98811,2e-05,0.79437]
[1778455810921,48.89,82267.58,1.4,0.98792,3e-05,0.80483]
[1778455811737,48.89,82267.58,1.4,0.98792,3e-05,0.80483]
[1778455811813,48.89,82267.58,1.4,0.98792,3e-05,0.80483]
[1778455811966,48.89,82267.58,1.4,0.98792,3e-05,0.80483]
[1778455811928,48.89,82270.9,1.4,0.98801,2e-05,0.80006]
[1778455813942,48.89,82272.54,1.4,0.98805,2e-05,0.79772]
[1778455814750,48.89,82272.54,1.4,0.98805,2e-05,0.79772]
[1778455814780,48.89,82272.54,1.4,0.98805,2e-05,0.79772]
[1778455814949,48.89,82269.06,1.4,0.98796,3e-05,0.8027]
[1778455815956,48.89,82266.96,1.4,0.98791,3e-05,0.80572]
[1778455818977,48.89,82269.11,1.4,0.98796,2e-05,0.80263]
[1778455819984,48.89,82263.66,1.4,0.98782,3e-05,0.81048]
[1778455820991,48.89,82259.43,1.4,0.98772,3e-05,0.81662]
[1778455821811,48.89,82259.43,1.4,0.98772,3e-05,0.81662]
[1778455821998,48.89,82257.88,1.4,0.98768,3e-05,0.81888]
[1778455824945,48.89,82257.12,1.4,0.98766,3e-05,0.81999]
[1778455826036,48.89,82259.77,1.4,0.98773,3e-05,0.81613]
[1778455827045,48.89,82247.81,1.4,0.98742,3e-05,0.83368]
[1778455828052,48.89,82251.06,1.4,0.9875,3e-05,0.82888]
[1778455828891,48.89,82251.06,1.4,0.9875,3e-05,0.82888]
[1778455829059,48.89,82254.35,1.4,0.98759,3e-05,0.82404]
[1778455831073,48.89,82253.8,1.4,0.98764,3e-05,0.82]
[1778455832197,48.89,82253.8,1.4,0.98764,3e-05,0.82]
[1778455832244,48.89,82253.69,1.4,0.98764,3e-05,0.82016]
[1778455833087,48.89,82263.42,1.4,0.98789,3e-05,0.80604]
[1778455834094,48.89,82267.82,1.4,0.988,2e-05,0.79972]
[1778455835101,48.89,82257.98,1.4,0.98775,3e-05,0.81391]
[1778455836157,48.89,82257.98,1.4,0.98775,3e-05,0.81391]
[1778455836187,48.89,82255.04,1.4,0.98768,3e-05,0.81819]
[1778455837115,48.89,82253.85,1.4,0.98765,3e-05,0.81993]
[1778455839129,48.89,82252.51,1.4,0.98761,3e-05,0.82189]
[1778455841143,48.89,82250.56,1.4,0.98756,3e-05,0.82475]
[1778455842311,48.89,82250.56,1.4,0.98756,3e-05,0.82475]
[1778455842412,48.89,82252.63,1.4,0.98761,3e-05,0.82171]
[1778455843128,48.89,82252.63,1.4,0.98761,3e-05,0.82171]
[1778455843150,48.89,82252.63,1.4,0.98761,3e-05,0.82171]
[1778455843885,48.89,82252.63,1.4,0.98761,3e-05,0.82171]
[1778455843912,48.89,82252.63,1.4,0.98761,3e-05,0.82171]
[1778455844529,48.89,82252.93,1.4,0.98762,3e-05,0.82128]
[1778455844660,48.89,82252.93,1.4,0.98762,3e-05,0.82128]
[1778455845631,48.89,82252.07,1.4,0.9876,3e-05,0.82253]
[1778455845658,48.89,82252.07,1.4,0.9876,3e-05,0.82253]
[1778455846178,48.89,82254.96,1.4,0.98767,3e-05,0.81831]
[1778455847185,48.89,82253.91,1.4,0.98765,3e-05,0.81984]
[1778455852223,48.89,82266.61,1.4,0.98797,3e-05,0.80145]
[1778455853228,48.89,82269.23,1.4,0.98803,2e-05,0.7977]
[1778455856249,48.89,82267.86,1.4,0.988,2e-05,0.79966]
[1778455857256,48.89,82269.0,1.4,0.98803,2e-05,0.79803]
[1778455860277,48.89,82268.2,1.4,0.98801,2e-05,0.79917]
[1778455861284,48.89,82267.13,1.4,0.98798,2e-05,0.8007]
[1778455862291,48.89,82269.32,1.4,0.98804,2e-05,0.79757]
[1778455866319,48.89,82266.76,1.4,0.98797,3e-05,0.80124]
[1778455868333,48.89,82265.72,1.4,0.98795,3e-05,0.80273]
[1778455869340,48.89,82258.87,1.4,0.98777,3e-05,0.81262]
[1778455870253,48.89,82258.87,1.4,0.98777,3e-05,0.81262]
[1778455870369,48.89,82258.87,1.4,0.98777,3e-05,0.81262]
[1778455870450,48.89,82255.32,1.4,0.98768,3e-05,0.81778]
[1778455871354,48.89,82253.88,1.4,0.98765,3e-05,0.81989]
[1778455872430,48.89,82253.88,1.4,0.98765,3e-05,0.81989]
[1778455872752,48.89,82253.88,1.4,0.98765,3e-05,0.81989]
[1778455873028,48.89,82253.88,1.4,0.98765,3e-05,0.81989]
[1778455873377,48.89,82216.58,1.4,0.98666,3e-05,0.87588]
[1778455874758,48.89,82216.58,1.4,0.98666,3e-05,0.87588]
[1778455874855,48.89,82215.36,1.4,0.98663,3e-05,0.87776]
[1778455876843,48.89,82215.08,1.4,0.98662,3e-05,0.87819]
[1778455876879,48.89,82216.46,1.4,0.98666,3e-05,0.87606]
[1778455879586,48.89,82216.49,1.4,0.98666,3e-05,0.87602]
[1778455879684,48.89,82216.96,1.4,0.98667,3e-05,0.87529]
[1778455880263,48.89,82216.96,1.4,0.98667,3e-05,0.87529]
[1778455880424,48.89,82195.1,1.4,0.98606,3e-05,0.90949]
[1778455881938,48.89,82195.1,1.4,0.98606,3e-05,0.90949]
[1778455882028,48.89,82192.22,1.4,0.98598,3e-05,0.91407]
[1778455883539,48.89,82191.6,1.4,0.98596,3e-05,0.91506]
[1778455883582,48.89,82193.06,1.4,0.986,3e-05,0.91273]
[1778455886466,48.89,82195.56,1.4,0.98607,3e-05,0.90876]
[1778455887473,48.89,82196.67,1.4,0.9861,3e-05,0.907]
[1778455889565,48.89,82196.83,1.4,0.98611,3e-05,0.90674]
[1778455890494,48.89,82199.45,1.4,0.98618,3e-05,0.9026]
[1778455891501,48.89,82209.68,1.4,0.98654,3e-05,0.88147]
[1778455892508,48.89,82218.54,1.4,0.98679,3e-05,0.86782]
[1778455893515,48.89,82218.61,1.4,0.98679,3e-05,0.86771]
[1778455895532,48.89,82213.19,1.4,0.98664,3e-05,0.87604]
[1778455896539,48.89,82202.7,1.4,0.98635,3e-05,0.89235]
[1778455897546,48.89,82201.55,1.4,0.98632,3e-05,0.89415]
[1778455899560,48.89,82209.73,1.4,0.98654,3e-05,0.88139]
[1778455900567,48.89,82210.65,1.4,0.98657,3e-05,0.87997]
[1778455901574,48.89,82212.01,1.4,0.98661,3e-05,0.87787]
[1778455903588,48.89,82211.02,1.4,0.98658,3e-05,0.8794]
[1778455904595,48.89,82214.96,1.4,0.98669,3e-05,0.87332]
[1778455908623,48.89,82224.11,1.4,0.98694,3e-05,0.85933]
[1778455909630,48.89,82224.36,1.4,0.98694,3e-05,0.85895]
[1778455914672,48.89,82226.6,1.4,0.987,3e-05,0.85555]
[1778455915679,48.89,82215.22,1.4,0.9867,3e-05,0.87292]
[1778455916686,48.89,82215.34,1.4,0.9867,3e-05,0.87273]
[1778455920714,48.89,82217.2,1.4,0.98675,3e-05,0.86988]
[1778455921721,48.89,82223.7,1.4,0.98693,3e-05,0.85995]
[1778455922728,48.89,82225.76,1.4,0.98698,3e-05,0.85682]
[1778455927763,48.89,82225.41,1.4,0.98697,3e-05,0.85735]
[1778455928770,48.89,82223.6,1.4,0.98692,3e-05,0.8601]
[1778455929777,48.89,82219.03,1.4,0.9868,3e-05,0.86707]
[1778455930784,48.89,82221.21,1.4,0.98686,3e-05,0.86374]
[1778455931791,48.89,82223.32,1.4,0.98692,3e-05,0.86053]
[1778455932798,48.89,82224.57,1.4,0.98695,3e-05,0.85863]
[1778455934812,48.89,82222.93,1.4,0.9869,3e-05,0.86112]
[1778455939847,48.89,82223.1,1.4,0.98691,3e-05,0.86086]
[1778455944882,48.89,82223.98,1.4,0.98693,3e-05,0.85952]
[1778455948910,48.89,82221.1,1.4,0.98686,3e-05,0.86391]
[1778455949917,48.89,82222.58,1.4,0.9869,3e-05,0.86165]
[1778455950924,48.89,82224.81,1.4,0.98696,3e-05,0.85826]
[1778455952938,48.89,82224.28,1.4,0.98701,3e-05,0.85407]
[1778455957974,48.89,82229.86,1.4,0.98716,3e-05,0.84567]
[1778455958981,48.89,82228.37,1.4,0.98712,3e-05,0.8479]
[1778455960995,48.89,82227.36,1.4,0.9871,3e-05,0.84942]
[1778455962002,48.89,82226.18,1.4,0.98706,3e-05,0.8512]
[1778455963009,48.89,82223.9,1.4,0.987,3e-05,0.85465]
[1778455968044,48.89,82222.87,1.4,0.98698,3e-05,0.85621]
[1778455973079,48.89,82222.82,1.4,0.98697,3e-05,0.85628]
[1778455975106,48.89,82231.11,1.4,0.9872,3e-05,0.84379]
[1778455976113,48.89,82232.99,1.4,0.98725,3e-05,0.84098]
[1778455978127,48.89,82232.57,1.4,0.98723,3e-05,0.84161]
[1778455979541,48.89,82233.16,1.4,0.98725,3e-05,0.84072]
[1778455981151,48.89,82242.35,1.4,0.98749,3e-05,0.82709]
[1778455982157,48.89,82254.58,1.4,0.9878,3e-05,0.80921]
[1778455983165,48.89,82255.79,1.4,0.98783,3e-05,0.80746]
[1778455983779,48.89,82255.79,1.4,0.98783,3e-05,0.80746]
[1778455984171,48.89,82256.42,1.4,0.98785,3e-05,0.80655]
[1778455986185,48.89,82257.35,1.4,0.98787,3e-05,0.80521]
[1778455987192,48.89,82259.87,1.4,0.98794,3e-05,0.80158]
[1778455989559,48.89,82260.06,1.4,0.98794,3e-05,0.80131]
[1778455990213,48.89,82261.99,1.4,0.98799,3e-05,0.79854]
[1778455991220,48.89,82266.48,1.4,0.9881,2e-05,0.79212]
[1778455992227,48.89,82268.56,1.4,0.98815,2e-05,0.78917]
[1778455993234,48.89,82271.7,1.4,0.98823,2e-05,0.78472]
[1778455996451,48.89,82271.15,1.4,0.98822,2e-05,0.7855]
[1778455996628,48.89,82271.15,1.4,0.98822,2e-05,0.7855]
[1778455996720,48.89,82270.15,1.4,0.98819,2e-05,0.78691]
[1778455997262,48.89,82250.2,1.4,0.98769,3e-05,0.81558]
[1778455998470,48.89,82248.66,1.4,0.98765,3e-05,0.81783]
[1778455999559,48.89,82248.66,1.4,0.98765,3e-05,0.81783]
[1778455999960,48.89,82248.66,1.4,0.98765,3e-05,0.81783]
[1778456000042,48.89,82248.72,1.4,0.98765,3e-05,0.81774]
[1778456000299,48.89,82248.72,1.4,0.98765,3e-05,0.81774]
[1778456000382,48.89,82248.24,1.4,0.98764,3e-05,0.81844]
[1778456001309,48.89,82248.24,1.4,0.98764,3e-05,0.81844]
[1778456001368,48.89,82247.54,1.4,0.98762,3e-05,0.81946]
[1778456003563,48.89,82247.18,1.4,0.98761,3e-05,0.81999]
[1778456004104,48.89,82247.23,1.4,0.98762,3e-05,0.81992]
[1778456005559,48.89,82247.82,1.4,0.98763,3e-05,0.81905]
[1778456005620,48.89,82247.82,1.4,0.98763,3e-05,0.81905]
[1778456005780,48.89,82247.82,1.4,0.98763,3e-05,0.81905]
[1778456005882,48.89,82248.5,1.4,0.98765,3e-05,0.81806]
[1778456006285,48.89,82248.5,1.4,0.98765,3e-05,0.81806]
[1778456006371,48.89,82248.5,1.4,0.98765,3e-05,0.81806]
[1778456007333,48.89,82252.14,1.4,0.98774,3e-05,0.81275]
[1778456008844,48.89,82252.14,1.4,0.98774,3e-05,0.81275]
[1778456009156,48.89,82252.14,1.4,0.98774,3e-05,0.81275]
[1778456009347,48.89,82246.36,1.4,0.98759,3e-05,0.82119]
[1778456010354,48.89,82244.91,1.4,0.98756,3e-05,0.82332]
[1778456012274,48.89,82244.91,1.4,0.98756,3e-05,0.82332]
[1778456012368,48.89,82244.73,1.4,0.98762,3e-05,0.81872]
[1778456013381,48.89,82244.73,1.4,0.98762,3e-05,0.81872]
[1778456013482,48.89,82244.49,1.4,0.98762,3e-05,0.81907]
[1778456015503,48.89,82244.76,1.4,0.98762,3e-05,0.81867]
[1778456015558,48.89,82244.76,1.4,0.98762,3e-05,0.81867]
[1778456016131,48.89,82244.76,1.4,0.98762,3e-05,0.81867]
[1778456017735,48.89,82244.76,1.4,0.98762,3e-05,0.81867]
[1778456017831,48.89,82244.41,1.4,0.98761,3e-05,0.81919]
[1778456018410,48.89,82218.49,1.4,0.98693,3e-05,0.85785]
[1778456020073,48.89,82218.49,1.4,0.98693,3e-05,0.85785]
[1778456020100,48.89,82210.38,1.4,0.98671,3e-05,0.87024]
[1778456020512,48.89,82210.38,1.4,0.98671,3e-05,0.87024]
[1778456020731,48.89,82209.05,1.4,0.98667,3e-05,0.87229]
[1778456021557,48.89,82209.05,1.4,0.98667,3e-05,0.87229]
[1778456022200,48.89,82209.05,1.4,0.98667,3e-05,0.87229]
[1778456022208,48.89,82210.82,1.4,0.98672,3e-05,0.86957]
[1778456022314,48.89,82210.82,1.4,0.98672,3e-05,0.86957]
[1778456022723,48.89,82210.82,1.4,0.98672,3e-05,0.86957]
[1778456022802,48.89,82203.6,1.4,0.98652,3e-05,0.88072]
[1778456023637,48.89,82203.6,1.4,0.98652,3e-05,0.88072]
[1778456023812,48.89,82203.6,1.4,0.98652,3e-05,0.88072]
[1778456023911,48.89,82197.97,1.4,0.98637,3e-05,0.88949]
[1778456024739,48.89,82197.97,1.4,0.98637,3e-05,0.88949]
[1778456025157,48.89,82197.97,1.4,0.98637,3e-05,0.88949]
[1778456025179,48.89,82190.85,1.4,0.98617,3e-05,0.90068]
[1778456025459,48.89,82189.09,1.4,0.98612,3e-05,0.90346]
[1778456026466,48.89,82192.31,1.4,0.98621,3e-05,0.89838]
[1778456027473,48.89,82199.47,1.4,0.98641,3e-05,0.88714]
[1778456028480,48.89,82200.92,1.4,0.98645,3e-05,0.88488]
[1778456029487,48.89,82202.07,1.4,0.98648,3e-05,0.88309]
[1778456030585,48.89,82208.26,1.4,0.98665,3e-05,0.87351]
[1778456031501,48.89,82209.38,1.4,0.98668,3e-05,0.87178]
[1778456036536,48.89,82207.45,1.4,0.98663,3e-05,0.87476]
[1778456041571,48.89,82206.99,1.4,0.98662,3e-05,0.87547]
[1778456043588,48.89,82214.85,1.4,0.98683,3e-05,0.8634]
[1778456046609,48.89,82216.14,1.4,0.98687,3e-05,0.86143]
[1778456048623,48.89,82215.15,1.4,0.98684,3e-05,0.86294]
[1778456049630,48.89,82216.74,1.4,0.98688,3e-05,0.86051]
[1778456054665,48.89,82216.14,1.4,0.98687,3e-05,0.86143]
[1778456059700,48.89,82211.49,1.4,0.98674,3e-05,0.86854]
[1778456060745,48.89,82211.49,1.4,0.98674,3e-05,0.86854]
[1778456060829,48.89,82211.49,1.4,0.98674,3e-05,0.86854]
[1778456060897,48.89,82205.55,1.4,0.98658,3e-05,0.87769]
[1778456061446,48.89,82205.55,1.4,0.98658,3e-05,0.87769]
[1778456061797,48.89,82205.55,1.4,0.98658,3e-05,0.87769]
[1778456061847,48.89,82202.2,1.4,0.98649,3e-05,0.88289]
[1778456063025,48.89,82202.2,1.4,0.98649,3e-05,0.88289]
[1778456063207,48.89,82202.2,1.4,0.98649,3e-05,0.88289]
[1778456063224,48.89,82192.54,1.4,0.98622,3e-05,0.89801]
[1778456063731,48.89,82193.37,1.4,0.98624,3e-05,0.89671]
[1778456065761,48.89,82193.73,1.4,0.98625,3e-05,0.89614]
[1778456065847,48.89,82195.02,1.4,0.98629,3e-05,0.89411]
[1778456066751,48.89,82196.07,1.4,0.98631,3e-05,0.89246]
[1778456070781,48.89,82201.48,1.4,0.98647,3e-05,0.88401]
[1778456071787,48.89,82205.57,1.4,0.98665,3e-05,0.87258]
[1778456072728,48.89,82205.57,1.4,0.98665,3e-05,0.87258]
[1778456072831,48.89,82205.57,1.4,0.98665,3e-05,0.87258]
[1778456072932,48.89,82200.14,1.4,0.9865,3e-05,0.88098]
[1778456073801,48.89,82198.92,1.4,0.98647,3e-05,0.88288]
[1778456075267,48.89,82198.92,1.4,0.98647,3e-05,0.88288]
[1778456075327,48.89,82198.92,1.4,0.98647,3e-05,0.88288]
[1778456075373,48.89,82198.59,1.4,0.98646,3e-05,0.88339]
[1778456075816,48.89,82201.05,1.4,0.98653,3e-05,0.87957]
[1778456076823,48.89,82206.16,1.4,0.98667,3e-05,0.87167]
[1778456081858,48.89,82205.8,1.4,0.98666,3e-05,0.87223]
[1778456083873,48.89,82203.75,1.4,0.9866,3e-05,0.87539]
[1778456085887,48.89,82196.75,1.4,0.98641,3e-05,0.88626]
[1778456086896,48.89,82195.69,1.4,0.98638,3e-05,0.88792]
[1778456090923,48.89,82196.76,1.4,0.98641,3e-05,0.88625]
[1778456092937,48.89,82201.5,1.4,0.98654,3e-05,0.87887]
[1778456094951,48.89,82200.18,1.4,0.9865,3e-05,0.88092]
[1778456098981,48.89,82197.07,1.4,0.98642,3e-05,0.88576]
[1778456099451,48.89,82197.07,1.4,0.98642,3e-05,0.88576]
[1778456099988,48.89,82198.84,1.4,0.98647,3e-05,0.883]
[1778456100995,48.89,82200.98,1.4,0.98653,3e-05,0.87968]
[1778456102002,48.89,82207.84,1.4,0.98672,3e-05,0.86909]
[1778456103382,48.89,82207.84,1.4,0.98672,3e-05,0.86909]
[1778456103014,48.89,82200.09,1.4,0.9865,3e-05,0.88106]
[1778456104021,48.89,82198.32,1.4,0.98645,3e-05,0.88381]
[1778456106819,48.89,82198.48,1.4,0.98646,3e-05,0.88356]
[1778456107057,48.89,82212.31,1.4,0.98684,3e-05,0.86224]
[1778456108058,48.89,82229.83,1.4,0.98731,3e-05,0.83582]
[1778456108830,48.89,82229.83,1.4,0.98731,3e-05,0.83582]
[1778456109065,48.89,82242.18,1.4,0.98763,3e-05,0.81759]
[1778456109937,48.89,82242.18,1.4,0.98763,3e-05,0.81759]
[1778456110072,48.89,82239.32,1.4,0.98755,3e-05,0.82178]
[1778456110742,48.89,82239.32,1.4,0.98755,3e-05,0.82178]
[1778456111079,48.89,82229.69,1.4,0.9873,3e-05,0.83603]
[1778456111560,48.89,82229.69,1.4,0.9873,3e-05,0.83603]
[1778456112086,48.89,82235.48,1.4,0.98745,3e-05,0.82744]
[1778456113093,48.89,82236.79,1.4,0.98749,3e-05,0.8255]
[1778456113596,48.89,82236.79,1.4,0.98749,3e-05,0.8255]
[1778456115107,48.89,82238.66,1.4,0.98754,3e-05,0.82275]
[1778456116115,48.89,82239.63,1.4,0.98756,3e-05,0.82133]
[1778456116808,48.89,82239.63,1.4,0.98756,3e-05,0.82133]
[1778456117121,48.89,82239.29,1.4,0.98755,3e-05,0.82182]
[1778456118129,48.89,82238.34,1.4,0.98753,3e-05,0.82322]
[1778456119135,48.89,82236.11,1.4,0.98747,3e-05,0.82651]
[1778456120142,48.89,82235.07,1.4,0.98744,3e-05,0.82804]
[1778456120811,48.89,82235.07,1.4,0.98744,3e-05,0.82804]
[1778456121023,48.89,82235.07,1.4,0.98744,3e-05,0.82804]
[1778456121051,48.89,82235.07,1.4,0.98744,3e-05,0.82804]
[1778456121149,48.89,82234.29,1.4,0.98742,3e-05,0.8292]
[1778456122156,48.89,82232.06,1.4,0.98736,3e-05,0.8325]
[1778456122652,48.89,82232.06,1.4,0.98736,3e-05,0.8325]
[1778456122681,48.89,82232.06,1.4,0.98736,3e-05,0.8325]
[1778456122916,48.89,82232.06,1.4,0.98736,3e-05,0.8325]
[1778456123163,48.89,82219.97,1.4,0.98704,3e-05,0.85061]
[1778456123452,48.89,82219.97,1.4,0.98704,3e-05,0.85061]
[1778456124093,48.89,82219.97,1.4,0.98704,3e-05,0.85061]
[1778456124132,48.89,82219.97,1.4,0.98704,3e-05,0.85061]
[1778456124170,48.89,82217.84,1.4,0.98699,3e-05,0.85383]
[1778456126984,48.89,82217.67,1.4,0.98698,3e-05,0.85409]
[1778456127052,48.89,82217.67,1.4,0.98698,3e-05,0.85409]
[1778456127062,48.89,82217.67,1.4,0.98698,3e-05,0.85409]
[1778456127268,48.89,82217.67,1.4,0.98698,3e-05,0.85409]
[1778456127335,48.89,82212.6,1.4,0.98685,3e-05,0.8618]
[1778456128200,48.89,82207.37,1.4,0.9867,3e-05,0.86981]
[1778456130453,48.89,82206.52,1.4,0.98668,3e-05,0.87112]
[1778456130660,48.89,82206.52,1.4,0.98668,3e-05,0.87112]
[1778456131221,48.89,82206.58,1.4,0.98676,3e-05,0.86596]
[1778456134242,48.89,82213.47,1.4,0.98694,3e-05,0.85544]
[1778456135249,48.89,82214.8,1.4,0.98698,3e-05,0.85343]
[1778456136256,48.89,82213.81,1.4,0.98695,3e-05,0.85493]
[1778456137263,48.89,82214.9,1.4,0.98698,3e-05,0.85327]
[1778456141291,48.89,82216.99,1.4,0.98704,3e-05,0.85011]
[1778456142298,48.89,82239.18,1.4,0.98762,3e-05,0.81711]
[1778456142949,48.89,82239.18,1.4,0.98762,3e-05,0.81711]
[1778456144312,48.89,82240.78,1.4,0.98766,3e-05,0.81477]
[1778456149347,48.89,82241.0,1.4,0.98767,3e-05,0.81445]
[1778456154382,48.89,82239.97,1.4,0.98764,3e-05,0.81596]
[1778456156396,48.89,82241.49,1.4,0.98768,3e-05,0.81374]
[1778456157403,48.89,82245.35,1.4,0.98778,3e-05,0.80812]
[1778456160425,48.89,82246.43,1.4,0.98781,3e-05,0.80656]
[1778456161432,48.89,82250.0,1.4,0.9879,3e-05,0.8014]
[1778456162439,48.89,82253.11,1.4,0.98798,3e-05,0.79693]
[1778456163446,48.89,82250.97,1.4,0.98792,3e-05,0.8]
[1778456164453,48.89,82252.26,1.4,0.98795,3e-05,0.79815]
[1778456165460,48.89,82263.54,1.4,0.98824,2e-05,0.78208]
[1778456166467,48.89,82263.19,1.4,0.98823,2e-05,0.78258]
[1778456167184,48.89,82263.19,1.4,0.98823,2e-05,0.78258]
[1778456167309,48.89,82263.19,1.4,0.98823,2e-05,0.78258]
[1778456167475,48.89,82270.79,1.4,0.98841,2e-05,0.77189]
[1778456168493,48.89,82278.07,1.4,0.98859,2e-05,0.76177]
[1778456170289,48.89,82283.1,1.4,0.98871,2e-05,0.75484]
[1778456170810,48.89,82283.1,1.4,0.98871,2e-05,0.75484]
[1778456170862,48.89,82282.85,1.4,0.9887,2e-05,0.75518]
[1778456171514,48.89,82284.43,1.4,0.98874,2e-05,0.75302]
[1778456172521,48.89,82283.03,1.4,0.98871,2e-05,0.75494]
[1778456176815,48.89,82283.53,1.4,0.98872,2e-05,0.75425]
[1778456176903,48.89,82282.79,1.4,0.9887,2e-05,0.75527]
[1778456179570,48.89,82280.97,1.4,0.98866,2e-05,0.75777]
[1778456182591,48.89,82282.14,1.4,0.98869,2e-05,0.75616]
[1778456185613,48.89,82283.08,1.4,0.98871,2e-05,0.75487]
[1778456186620,48.89,82281.93,1.4,0.98868,2e-05,0.75645]
[1778456187648,48.89,82301.86,1.4,0.98915,2e-05,0.72944]
[1778456188644,48.89,82316.87,1.4,0.98949,2e-05,0.70963]
[1778456189839,48.89,82316.87,1.4,0.98949,2e-05,0.70963]
[1778456189888,48.89,82317.31,1.4,0.9895,2e-05,0.70905]
[1778456191277,48.89,82317.31,1.4,0.9895,2e-05,0.70905]
[1778456191363,48.89,82317.26,1.4,0.98956,2e-05,0.7047]
[1778456194550,48.89,82316.66,1.4,0.98955,2e-05,0.70548]
[1778456194686,48.89,82317.95,1.4,0.98957,2e-05,0.7038]
[1778456195693,48.89,82327.08,1.4,0.98978,2e-05,0.69204]
[1778456197311,48.89,82327.08,1.4,0.98978,2e-05,0.69204]
[1778456197411,48.89,82327.91,1.4,0.98979,2e-05,0.69097]
[1778456201311,48.89,82328.51,1.4,0.98981,2e-05,0.69021]
[1778456201412,48.89,82327.71,1.4,0.98979,2e-05,0.69123]
[1778456205417,48.89,82327.68,1.4,0.98979,2e-05,0.69127]
[1778456205439,48.89,82327.68,1.4,0.98979,2e-05,0.69127]
[1778456205763,48.89,82322.06,1.4,0.98967,2e-05,0.69848]
[1778456206770,48.89,82315.37,1.4,0.98952,2e-05,0.70716]
[1778456207777,48.89,82314.18,1.4,0.98949,2e-05,0.70871]
[1778456210809,48.89,82313.85,1.4,0.98948,2e-05,0.70914]
[1778456211805,48.89,82316.38,1.4,0.98954,2e-05,0.70584]
[1778456212812,48.89,82318.92,1.4,0.9896,2e-05,0.70254]
[1778456213819,48.89,82323.21,1.4,0.98969,2e-05,0.697]
[1778456215505,48.89,82323.21,1.4,0.98969,2e-05,0.697]
[1778456215833,48.89,82324.44,1.4,0.98972,2e-05,0.69542]
[1778456220869,48.89,82324.58,1.4,0.98972,2e-05,0.69524]
[1778456222883,48.89,82325.98,1.4,0.98975,2e-05,0.69344]
[1778456223899,48.89,82326.95,1.4,0.98977,2e-05,0.6922]
[1778456224903,48.89,82334.16,1.4,0.98993,2e-05,0.68302]
[1778456225910,48.89,82331.88,1.4,0.98988,2e-05,0.68591]
[1778456228931,48.89,82323.17,1.4,0.98969,2e-05,0.69705]
[1778456231952,48.89,82326.12,1.4,0.98975,2e-05,0.69326]
[1778456232959,48.89,82331.17,1.4,0.98986,2e-05,0.68682]
[1778456234973,48.89,82333.64,1.4,0.98992,2e-05,0.68368]
[1778456235981,48.89,82336.48,1.4,0.98998,2e-05,0.68009]
[1778456236988,48.89,82335.38,1.4,0.98996,2e-05,0.68148]
[1778456239916,48.89,82336.19,1.4,0.98997,2e-05,0.68045]
[1778456239943,48.89,82336.19,1.4,0.98997,2e-05,0.68045]
[1778456242034,48.89,82335.06,1.4,0.98995,2e-05,0.68188]
[1778456245055,48.89,82327.0,1.4,0.98977,2e-05,0.69214]
[1778456246401,48.89,82327.0,1.4,0.98977,2e-05,0.69214]
[1778456246502,48.89,82316.31,1.4,0.98954,2e-05,0.70593]
[1778456247069,48.89,82314.59,1.4,0.9895,2e-05,0.70817]
[1778456248076,48.89,82315.64,1.4,0.98952,2e-05,0.70681]
[1778456250090,48.89,82314.37,1.4,0.9895,2e-05,0.70846]
[1778456251097,48.89,82314.3,1.4,0.98956,2e-05,0.70413]
[1778456253111,48.89,82321.48,1.4,0.98972,2e-05,0.69485]
[1778456254118,48.89,82322.49,1.4,0.98974,2e-05,0.69355]
[1778456255376,48.89,82322.49,1.4,0.98974,2e-05,0.69355]
[1778456255477,48.89,82327.8,1.4,0.98985,2e-05,0.68676]
[1778456256132,48.89,82330.25,1.4,0.98991,2e-05,0.68365]
[1778456260160,48.89,82331.63,1.4,0.98994,2e-05,0.6819]
[1778456262465,48.89,82332.46,1.4,0.98995,2e-05,0.68085]
[1778456262501,48.89,82333.93,1.4,0.98999,2e-05,0.679]
[1778456263181,48.89,82351.12,1.4,0.99035,2e-05,0.6576]
[1778456264026,48.89,82351.12,1.4,0.99035,2e-05,0.6576]
[1778456264190,48.89,82355.57,1.4,0.99044,2e-05,0.65215]
[1778456265059,48.89,82355.57,1.4,0.99044,2e-05,0.65215]
[1778456266204,48.89,82373.23,1.4,0.9908,2e-05,0.63089]
[1778456267211,48.89,82373.32,1.4,0.9908,2e-05,0.63078]
[1778456268218,48.89,82374.4,1.4,0.99082,2e-05,0.6295]
[1778456269310,48.89,82374.4,1.4,0.99082,2e-05,0.6295]
[1778456269411,48.89,82375.74,1.4,0.99085,2e-05,0.62792]
[1778456270237,48.89,82377.13,1.4,0.99088,2e-05,0.62627]
[1778456272254,48.89,82372.52,1.4,0.99078,2e-05,0.63173]
[1778456277288,48.89,82366.79,1.4,0.99067,2e-05,0.63858]
[1778456281316,48.89,82370.34,1.4,0.99074,2e-05,0.63433]
[1778456282323,48.89,82374.0,1.4,0.99081,2e-05,0.62998]
[1778456284337,48.89,82375.01,1.4,0.99083,2e-05,0.62878]
[1778456285344,48.89,82380.21,1.4,0.99094,2e-05,0.62265]
[1778456286351,48.89,82388.25,1.4,0.99109,2e-05,0.61326]
[1778456287359,48.89,82390.21,1.4,0.99113,2e-05,0.61099]
[1778456288366,48.89,82394.22,1.4,0.99121,2e-05,0.60637]
[1778456289373,48.89,82396.42,1.4,0.99125,2e-05,0.60389]
[1778456291387,48.89,82394.85,1.4,0.99122,2e-05,0.60589]
[1778456292653,48.89,82394.94,1.4,0.99122,2e-05,0.60587]
[1778456292727,48.89,82394.94,1.4,0.99122,2e-05,0.60587]
[1778456293401,48.89,82381.17,1.4,0.99095,2e-05,0.62186]
[1778456295415,48.89,82379.01,1.4,0.99091,2e-05,0.6244]
[1778456296804,48.89,82379.12,1.4,0.99091,2e-05,0.62427]
[1778456297429,48.89,82378.68,1.4,0.9909,2e-05,0.62479]
[1778456299443,48.89,82373.01,1.4,0.99079,2e-05,0.6315]
[1778456300450,48.89,82364.4,1.4,0.99062,2e-05,0.64179]
[1778456302464,48.89,82375.89,1.4,0.99085,2e-05,0.62808]
[1778456304478,48.89,82376.3,1.4,0.99085,2e-05,0.6276]
[1778456307502,48.89,82378.18,1.4,0.99089,2e-05,0.62538]
[1778456308510,48.89,82371.95,1.4,0.99077,2e-05,0.63276]
[1778456309431,48.89,82371.95,1.4,0.99077,2e-05,0.63276]
[1778456309562,48.89,82371.95,1.4,0.99077,2e-05,0.63276]
[1778456309640,48.89,82367.19,1.4,0.99067,2e-05,0.63844]
[1778456309670,48.89,82367.19,1.4,0.99067,2e-05,0.63844]
[1778456309956,48.89,82367.19,1.4,0.99067,2e-05,0.63844]
[1778456310524,48.89,82350.92,1.4,0.99034,2e-05,0.6582]
[1778456311531,48.89,82349.59,1.4,0.99037,2e-05,0.65561]
[1778456312538,48.89,82350.23,1.4,0.99038,2e-05,0.65483]
[1778456313561,48.89,82350.23,1.4,0.99038,2e-05,0.65483]
[1778456315559,48.89,82356.15,1.4,0.99051,2e-05,0.64761]
[1778456315734,48.89,82356.15,1.4,0.99051,2e-05,0.64761]
[1778456315743,48.89,82356.15,1.4,0.99051,2e-05,0.64761]
[1778456315809,48.89,82356.15,1.4,0.99051,2e-05,0.64761]
[1778456316566,48.89,82350.85,1.4,0.9904,2e-05,0.65407]
[1778456317573,48.89,82351.83,1.4,0.99042,2e-05,0.65287]
[1778456318580,48.89,82350.48,1.4,0.99039,2e-05,0.65452]
[1778456319560,48.89,82350.48,1.4,0.99039,2e-05,0.65452]
[1778456322773,48.89,82349.6,1.4,0.99037,2e-05,0.6556]
[1778456322797,48.89,82349.6,1.4,0.99037,2e-05,0.6556]
[1778456323577,48.89,82349.6,1.4,0.99037,2e-05,0.6556]
[1778456323615,48.89,82357.35,1.4,0.99053,2e-05,0.64615]
[1778456324622,48.89,82363.17,1.4,0.99065,2e-05,0.63913]
[1778456325629,48.89,82364.23,1.4,0.99067,2e-05,0.63786]
[1778456326636,48.89,82372.85,1.4,0.99084,2e-05,0.62759]
[1778456326757,48.89,82372.85,1.4,0.99084,2e-05,0.62759]
[1778456327568,48.89,82372.85,1.4,0.99084,2e-05,0.62759]
[1778456327643,48.89,82373.61,1.4,0.99086,2e-05,0.62669]
[1778456330664,48.89,82369.09,1.4,0.99077,2e-05,0.63205]
[1778456331560,48.89,82369.09,1.4,0.99077,2e-05,0.63205]
[1778456331632,48.89,82369.09,1.4,0.99077,2e-05,0.63205]
[1778456331672,48.89,82367.02,1.4,0.99073,2e-05,0.63452]
[1778456332679,48.89,82362.57,1.4,0.99064,2e-05,0.63985]
[1778456335700,48.89,82361.14,1.4,0.99061,2e-05,0.64157]
[1778456339851,48.89,82360.53,1.4,0.9906,2e-05,0.64231]
[1778456340065,48.89,82360.53,1.4,0.9906,2e-05,0.64231]
[1778456340663,48.89,82352.06,1.4,0.99042,2e-05,0.65259]
[1778456341560,48.89,82352.06,1.4,0.99042,2e-05,0.65259]
[1778456341644,48.89,82345.19,1.4,0.99028,2e-05,0.66103]
[1778456341743,48.89,82346.11,1.4,0.9903,2e-05,0.65989]
[1778456346778,48.89,82345.45,1.4,0.99028,2e-05,0.66071]
[1778456350806,48.89,82344.12,1.4,0.99026,2e-05,0.66235]
[1778456353828,48.89,82340.85,1.4,0.99019,2e-05,0.6664]
[1778456354835,48.89,82342.0,1.4,0.99021,2e-05,0.66497]
[1778456358863,48.89,82339.95,1.4,0.99017,2e-05,0.66752]
[1778456363898,48.89,82339.5,1.4,0.99016,2e-05,0.66808]
[1778456364905,48.89,82344.16,1.4,0.99026,2e-05,0.6623]
[1778456365912,48.89,82340.38,1.4,0.99018,2e-05,0.66699]
[1778456370947,48.89,82350.04,1.4,0.99038,2e-05,0.65506]
[1778456371954,48.89,82353.67,1.4,0.99051,2e-05,0.64644]
[1778456373968,48.89,82352.77,1.4,0.9905,2e-05,0.64753]
[1778456374975,48.89,82346.82,1.4,0.99037,2e-05,0.65479]
[1778456375982,48.89,82350.83,1.4,0.99046,2e-05,0.64989]
[1778456376989,48.89,82352.46,1.4,0.99049,2e-05,0.64791]
[1778456380013,48.89,82356.33,1.4,0.99057,2e-05,0.64322]
[1778456381019,48.89,82359.1,1.4,0.99063,2e-05,0.63988]
[1778456383308,48.89,82359.72,1.4,0.99064,2e-05,0.63913]
[1778456383398,48.89,82358.33,1.4,0.99061,2e-05,0.6408]
[1778456384040,48.89,82357.17,1.4,0.99059,2e-05,0.6422]
[1778456385047,48.89,82359.2,1.4,0.99063,2e-05,0.63975]
[1778456386054,48.89,82360.37,1.4,0.99065,2e-05,0.63835]
[1778456389313,48.89,82360.2,1.4,0.99065,2e-05,0.63855]
[1778456389414,48.89,82361.13,1.4,0.99067,2e-05,0.63744]
[1778456392741,48.89,82361.62,1.4,0.99068,2e-05,0.63685]
[1778456395309,48.89,82362.09,1.4,0.99069,2e-05,0.63629]
[1778456396124,48.89,82359.75,1.4,0.99064,2e-05,0.63909]
[1778456397131,48.89,82358.34,1.4,0.99061,2e-05,0.64079]
[1778456401376,48.89,82350.22,1.4,0.99044,2e-05,0.65063]
[1778456402153,48.89,82350.22,1.4,0.99044,2e-05,0.65063]
[1778456402166,48.89,82352.7,1.4,0.99049,2e-05,0.64761]
[1778456403173,48.89,82354.61,1.4,0.99053,2e-05,0.6453]
[1778456404074,48.89,82354.61,1.4,0.99053,2e-05,0.6453]
[1778456404180,48.89,82360.44,1.4,0.99065,2e-05,0.63826]
[1778456405310,48.89,82360.44,1.4,0.99065,2e-05,0.63826]
[1778456405542,48.89,82363.26,1.4,0.99071,2e-05,0.63489]
[1778456406194,48.89,82366.45,1.4,0.99077,2e-05,0.63108]
[1778456407201,48.89,82365.21,1.4,0.99075,2e-05,0.63256]
[1778456412237,48.89,82363.94,1.4,0.99072,2e-05,0.63407]
[1778456414251,48.89,82360.36,1.4,0.99065,2e-05,0.63836]
[1778456415258,48.89,82358.64,1.4,0.99062,2e-05,0.64043]
[1778456416265,48.89,82357.59,1.4,0.99059,2e-05,0.64169]
[1778456418279,48.89,82355.08,1.4,0.99054,2e-05,0.64473]
[1778456419288,48.89,82353.78,1.4,0.99052,2e-05,0.6463]
[1778456420294,48.89,82352.59,1.4,0.99049,2e-05,0.64775]
[1778456421534,48.89,82354.14,1.4,0.99052,2e-05,0.64587]
[1778456422308,48.89,82353.23,1.4,0.99051,2e-05,0.64697]
[1778456423310,48.89,82353.23,1.4,0.99051,2e-05,0.64697]
[1778456423315,48.89,82357.45,1.4,0.99059,2e-05,0.64186]
[1778456424322,48.89,82359.84,1.4,0.99064,2e-05,0.63899]
[1778456427422,48.89,82360.33,1.4,0.99065,2e-05,0.6384]
[1778456429309,48.89,82361.25,1.4,0.99067,2e-05,0.63729]
[1778456429357,48.89,82360.28,1.4,0.99065,2e-05,0.63846]
[1778456431371,48.89,82359.93,1.4,0.9907,2e-05,0.63473]
[1778456436406,48.89,82359.51,1.4,0.99069,2e-05,0.63524]
[1778456441442,48.89,82359.09,1.4,0.99068,2e-05,0.63574]
[1778456446477,48.89,82358.49,1.4,0.99067,2e-05,0.63646]
[1778456448491,48.89,82357.51,1.4,0.99065,2e-05,0.63764]
[1778456450505,48.89,82356.0,1.4,0.99062,2e-05,0.63945]
[1778456451512,48.89,82354.64,1.4,0.99059,2e-05,0.64109]
[1778456452519,48.89,82352.1,1.4,0.99054,2e-05,0.64416]
[1778456453135,48.89,82352.1,1.4,0.99054,2e-05,0.64416]
[1778456453526,48.89,82328.55,1.4,0.99005,2e-05,0.6732]
[1778456454178,48.89,82328.55,1.4,0.99005,2e-05,0.6732]
[1778456454533,48.89,82327.84,1.4,0.99003,2e-05,0.67409]
[1778456455309,48.89,82327.84,1.4,0.99003,2e-05,0.67409]
[1778456455540,48.89,82325.62,1.4,0.98999,2e-05,0.67689]
[1778456456547,48.89,82323.89,1.4,0.98995,2e-05,0.67907]
[1778456457554,48.89,82322.01,1.4,0.98991,2e-05,0.68145]
[1778456459315,48.89,82322.23,1.4,0.98991,2e-05,0.68117]
[1778456461582,48.89,82327.27,1.4,0.99002,2e-05,0.67481]
[1778456462589,48.89,82330.47,1.4,0.99009,2e-05,0.67079]
[1778456464603,48.89,82332.66,1.4,0.99014,2e-05,0.66805]
[1778456465610,48.89,82336.0,1.4,0.99021,2e-05,0.6639]
[1778456467624,48.89,82340.14,1.4,0.99029,2e-05,0.65878]
[1778456468631,48.89,82337.14,1.4,0.99023,2e-05,0.66248]
[1778456470645,48.89,82336.19,1.4,0.99021,2e-05,0.66366]
[1778456471652,48.89,82338.08,1.4,0.99025,2e-05,0.66132]
[1778456472659,48.89,82336.54,1.4,0.99022,2e-05,0.66323]
[1778456477694,48.89,82336.94,1.4,0.99023,2e-05,0.66273]
[1778456484750,48.89,82336.43,1.4,0.99022,2e-05,0.66336]
[1778456489785,48.89,82337.69,1.4,0.99024,2e-05,0.6618]
[1778456491799,48.89,82336.76,1.4,0.99028,2e-05,0.6587]
[1778456494821,48.89,82335.69,1.4,0.99026,2e-05,0.66002]
[1778456499856,48.89,82326.51,1.4,0.99007,2e-05,0.67145]
[1778456500863,48.89,82321.82,1.4,0.98997,2e-05,0.67735]
[1778456501870,48.89,82319.12,1.4,0.98991,2e-05,0.68077]
[1778456505898,48.89,82317.7,1.4,0.98988,2e-05,0.68257]
[1778456509684,48.89,82318.06,1.4,0.98988,2e-05,0.68212]
[1778456510254,48.89,82317.83,1.4,0.98988,2e-05,0.68241]
[1778456510935,48.89,82307.7,1.4,0.98966,2e-05,0.69538]
[1778456511942,48.89,82309.5,1.4,0.9897,2e-05,0.69306]
[1778456513557,48.89,82309.5,1.4,0.9897,2e-05,0.69306]
[1778456513956,48.89,82307.27,1.4,0.98965,2e-05,0.69593]
[1778456515970,48.89,82304.47,1.4,0.98959,2e-05,0.69956]
[1778456516977,48.89,82301.85,1.4,0.98953,2e-05,0.70296]
[1778456517984,48.89,82297.39,1.4,0.98943,2e-05,0.70879]
[1778456518991,48.89,82301.16,1.4,0.98951,2e-05,0.70386]
[1778456519998,48.89,82305.14,1.4,0.9896,2e-05,0.69869]
[1778456522012,48.89,82306.18,1.4,0.98962,2e-05,0.69734]
[1778456523019,48.89,82307.23,1.4,0.98965,2e-05,0.69599]
[1778456528054,48.89,82307.44,1.4,0.98965,2e-05,0.69571]
[1778456529061,48.89,82306.16,1.4,0.98962,2e-05,0.69737]
[1778456534096,48.89,82306.94,1.4,0.98964,2e-05,0.69636]
[1778456535103,48.89,82310.03,1.4,0.98971,2e-05,0.69238]
[1778456536110,48.89,82312.66,1.4,0.98977,2e-05,0.689]
[1778456539090,48.89,82313.3,1.4,0.98978,2e-05,0.68818]
[1778456539139,48.89,82317.79,1.4,0.98988,2e-05,0.68246]
[1778456540463,48.89,82317.79,1.4,0.98988,2e-05,0.68246]
[1778456540564,48.89,82327.39,1.4,0.99009,2e-05,0.67035]
[1778456541151,48.89,82327.45,1.4,0.99009,2e-05,0.67027]
[1778456543165,48.89,82326.47,1.4,0.99007,2e-05,0.6715]
[1778456544172,48.89,82323.54,1.4,0.99,2e-05,0.67518]
[1778456547193,48.89,82322.09,1.4,0.98997,2e-05,0.67701]
[1778456549214,48.89,82322.19,1.4,0.98997,2e-05,0.67689]
[1778456549239,48.89,82322.19,1.4,0.98997,2e-05,0.67689]
[1778456551221,48.89,82321.77,1.4,0.99003,2e-05,0.67309]
[1778456553235,48.89,82324.16,1.4,0.99008,2e-05,0.67009]
[1778456554243,48.89,82340.18,1.4,0.99042,2e-05,0.65026]
[1778456555250,48.89,82344.72,1.4,0.99051,2e-05,0.64473]
[1778456557264,48.89,82336.55,1.4,0.99034,2e-05,0.65471]
[1778456558271,48.89,82338.08,1.4,0.99037,2e-05,0.65283]
[1778456560285,48.89,82339.86,1.4,0.99041,2e-05,0.65065]
[1778456562299,48.89,82343.91,1.4,0.99049,2e-05,0.64572]
[1778456563306,48.89,82347.69,1.4,0.99057,2e-05,0.64114]
[1778456564313,48.89,82349.63,1.4,0.99061,2e-05,0.63879]
[1778456566327,48.89,82350.73,1.4,0.99063,2e-05,0.63747]
[1778456569348,48.89,82351.75,1.4,0.99065,2e-05,0.63625]
[1778456572369,48.89,82350.72,1.4,0.99063,2e-05,0.63748]
[1778456577404,48.89,82351.51,1.4,0.99065,2e-05,0.63653]
[1778456582390,48.89,82351.43,1.4,0.99065,2e-05,0.63663]
[1778456583446,48.89,82359.24,1.4,0.9908,2e-05,0.6273]
[1778456584226,48.89,82359.24,1.4,0.9908,2e-05,0.6273]
[1778456584453,48.89,82360.43,1.4,0.99083,2e-05,0.62589]
[1778456585460,48.89,82357.65,1.4,0.99077,2e-05,0.62919]
[1778456587474,48.89,82360.23,1.4,0.99082,2e-05,0.62613]
[1778456588481,48.89,82362.1,1.4,0.99086,2e-05,0.62392]
[1778456590495,48.9,82356.38,1.4,0.99074,2e-05,0.63095]
[1778456591502,48.9,82358.48,1.4,0.99078,2e-05,0.62867]
[1778456593516,48.91,82359.84,1.4,0.9908,2e-05,0.62752]
[1778456597544,48.92,82358.72,1.4,0.99076,2e-05,0.62977]
[1778456598551,48.92,82356.63,1.4,0.99072,2e-05,0.63249]
[1778456603587,48.93,82355.16,1.4,0.99068,2e-05,0.63479]
[1778456605601,48.93,82356.77,1.4,0.99071,2e-05,0.63286]
[1778456607615,48.93,82360.23,1.4,0.99078,2e-05,0.62874]
[1778456609629,48.93,82359.29,1.4,0.99076,2e-05,0.62986]
[1778456611643,48.93,82358.09,1.4,0.9908,2e-05,0.62716]
[1778456615320,48.93,82357.99,1.4,0.99079,2e-05,0.62728]
[1778456615334,48.93,82357.99,1.4,0.99079,2e-05,0.62728]
[1778456615675,48.93,82345.14,1.4,0.99053,2e-05,0.64268]
[1778456616681,48.93,82334.66,1.4,0.99032,2e-05,0.65547]
[1778456617689,48.93,82337.48,1.4,0.99037,2e-05,0.65201]
[1778456618697,48.93,82335.01,1.4,0.99032,2e-05,0.65504]
[1778456619312,48.93,82335.01,1.4,0.99032,2e-05,0.65504]
[1778456624740,48.93,82334.5,1.4,0.99031,2e-05,0.65567]
[1778456626754,48.93,82336.23,1.4,0.99035,2e-05,0.65354]
[1778456628768,48.93,82334.74,1.4,0.99032,2e-05,0.65538]
[1778456630782,48.93,82335.86,1.4,0.99034,2e-05,0.654]
[1778456632796,48.93,82341.69,1.4,0.99046,2e-05,0.64687]
[1778456633803,48.93,82340.46,1.4,0.99044,2e-05,0.64837]
[1778456637831,48.93,82342.76,1.4,0.99048,2e-05,0.64557]
[1778456639845,48.93,82341.7,1.4,0.99046,2e-05,0.64686]
[1778456640852,48.93,82339.42,1.4,0.99042,2e-05,0.64964]
[1778456643873,48.93,82341.43,1.4,0.99046,2e-05,0.64719]
[1778456645887,48.93,82340.47,1.4,0.99044,2e-05,0.64836]
[1778456649915,48.93,82338.53,1.4,0.9904,2e-05,0.65073]
[1778456650922,48.93,82340.07,1.4,0.99043,2e-05,0.64884]
[1778456652936,48.93,82341.14,1.4,0.99045,2e-05,0.64754]
[1778456655957,48.93,82342.18,1.4,0.99047,2e-05,0.64627]
[1778456656964,48.93,82353.29,1.4,0.9907,2e-05,0.63288]
[1778456657971,48.93,82356.58,1.4,0.99077,2e-05,0.62895]
[1778456660992,48.93,82357.84,1.4,0.99079,2e-05,0.62746]
[1778456665036,48.93,82356.56,1.4,0.99076,2e-05,0.62898]
[1778456668057,48.93,82357.51,1.4,0.99078,2e-05,0.62785]
[1778456670072,48.93,82356.29,1.4,0.99076,2e-05,0.6293]
[1778456671078,48.93,82358.77,1.4,0.99087,2e-05,0.62224]
[1778456672085,48.93,82363.87,1.4,0.99097,2e-05,0.61625]
[1778456673092,48.93,82368.29,1.4,0.99106,2e-05,0.61109]
[1778456675106,48.93,82367.39,1.4,0.99104,2e-05,0.61214]
[1778456678134,48.93,82370.97,1.4,0.99111,2e-05,0.60798]
[1778456679956,48.93,82370.97,1.4,0.99111,2e-05,0.60798]
[1778456679994,48.93,82376.45,1.4,0.99121,2e-05,0.60167]
[1778456680142,48.93,82379.87,1.4,0.99128,2e-05,0.59775]
[1778456681311,48.93,82379.87,1.4,0.99128,2e-05,0.59775]
[1778456682483,48.93,82371.23,1.4,0.99111,2e-05,0.6077]
[1778456683163,48.93,82370.21,1.4,0.99109,2e-05,0.60888]
[1778456685311,48.93,82370.97,1.4,0.99111,2e-05,0.608]
[1778456685411,48.93,82370.37,1.4,0.9911,2e-05,0.6087]
[1778456687191,48.93,82368.56,1.4,0.99106,2e-05,0.6108]
[1778456689205,48.93,82370.09,1.4,0.99109,2e-05,0.60902]
[1778456690212,48.93,82372.57,1.4,0.99114,2e-05,0.60615]
[1778456691219,48.93,82370.85,1.4,0.99111,2e-05,0.60814]
[1778456696254,48.93,82371.14,1.4,0.99111,2e-05,0.6078]
[1778456701290,48.93,82378.92,1.4,0.99126,2e-05,0.59885]
[1778456702297,48.93,82381.86,1.4,0.99132,2e-05,0.5955]
[1778456704311,48.93,82386.97,1.4,0.99141,2e-05,0.58973]
[1778456707332,48.93,82392.55,1.4,0.99152,2e-05,0.58352]
[1778456708339,48.93,82393.58,1.4,0.99154,2e-05,0.5824]
[1778456710353,48.93,82378.37,1.4,0.99125,2e-05,0.59967]
[1778456711360,48.93,82376.23,1.4,0.99121,2e-05,0.60212]
[1778456714382,48.93,82375.28,1.4,0.99119,2e-05,0.60321]
[1778456715389,48.94,82359.02,1.4,0.99087,2e-05,0.62239]
[1778456716618,48.94,82359.02,1.4,0.99087,2e-05,0.62239]
[1778456716809,48.94,82359.02,1.4,0.99087,2e-05,0.62239]
[1778456716885,48.94,82358.88,1.4,0.99086,2e-05,0.62275]
[1778456717312,48.94,82358.88,1.4,0.99086,2e-05,0.62275]
[1778456719417,48.94,82357.12,1.4,0.99082,2e-05,0.62502]
[1778456721431,48.94,82358.95,1.4,0.99086,2e-05,0.62286]
[1778456725463,48.94,82360.35,1.4,0.99089,2e-05,0.62121]
[1778456726468,48.94,82359.08,1.4,0.99086,2e-05,0.62271]
[1778456728809,48.94,82358.45,1.4,0.99085,2e-05,0.62345]
[1778456728831,48.94,82356.54,1.4,0.99081,2e-05,0.62571]
[1778456729200,48.94,82356.54,1.4,0.99081,2e-05,0.62571]
[1778456729501,48.94,82356.54,1.4,0.99081,2e-05,0.62571]
[1778456729709,48.94,82356.54,1.4,0.99081,2e-05,0.62571]
[1778456729761,48.94,82348.52,1.4,0.99065,2e-05,0.63528]
[1778456730496,48.94,82328.06,1.4,0.99022,2e-05,0.66022]
[1778456731505,48.94,82320.49,1.4,0.99012,2e-05,0.66534]
[1778456732512,48.94,82319.33,1.4,0.9901,2e-05,0.66679]
[1778456734527,48.94,82318.39,1.4,0.99008,2e-05,0.66796]
[1778456737547,48.94,82321.77,1.4,0.99015,2e-05,0.66374]
[1778456739561,48.94,82323.1,1.4,0.99018,2e-05,0.66209]
[1778456743594,48.94,82317.79,1.4,0.99007,2e-05,0.66871]
[1778456747622,48.94,82320.54,1.4,0.99013,2e-05,0.66528]
[1778456748629,48.94,82331.43,1.4,0.99036,2e-05,0.6518]
[1778456750643,48.94,82330.44,1.4,0.99033,2e-05,0.65302]
[1778456755678,48.94,82326.79,1.4,0.99026,2e-05,0.65752]
[1778456760713,48.94,82325.92,1.4,0.99024,2e-05,0.65859]
[1778456761720,48.94,82321.41,1.4,0.99014,2e-05,0.66419]
[1778456762727,48.94,82326.12,1.4,0.99024,2e-05,0.65834]
[1778456764008,48.94,82327.52,1.4,0.99027,2e-05,0.65661]
[1778456764741,48.94,82325.11,1.4,0.99022,2e-05,0.65959]
[1778456765748,48.94,82322.22,1.4,0.99016,2e-05,0.66318]
[1778456766755,48.94,82321.13,1.4,0.99014,2e-05,0.66454]
[1778456771791,48.94,82319.86,1.4,0.99011,2e-05,0.66612]
[1778456772800,48.94,82323.35,1.4,0.99018,2e-05,0.66178]
[1778456777835,48.94,82324.0,1.4,0.9902,2e-05,0.66097]
[1778456779248,48.94,82323.99,1.4,0.9902,2e-05,0.66098]
[1778456779274,48.94,82323.99,1.4,0.9902,2e-05,0.66098]
[1778456779849,48.94,82315.58,1.4,0.99002,2e-05,0.67149]
[1778456780856,48.94,82311.29,1.4,0.98993,2e-05,0.6769]
[1778456785891,48.94,82311.4,1.4,0.98993,2e-05,0.67676]
[1778456787985,48.94,82311.34,1.4,0.98993,2e-05,0.67683]
[1778456792414,48.94,82311.6,1.4,0.99,2e-05,0.67215]
[1778456792558,48.94,82311.6,1.4,0.99,2e-05,0.67215]
[1778456792940,48.94,82312.12,1.4,0.99001,2e-05,0.6715]
[1778456793947,48.94,82316.0,1.4,0.99009,2e-05,0.66663]
[1778456795310,48.94,82315.31,1.4,0.99008,2e-05,0.66749]
[1778456795961,48.94,82314.34,1.4,0.99005,2e-05,0.66871]
[1778456798563,48.94,82314.0,1.4,0.99005,2e-05,0.66914]
[1778456803010,48.94,82312.12,1.4,0.99001,2e-05,0.6715]
[1778456807038,48.94,82320.33,1.4,0.99018,2e-05,0.66123]
[1778456809052,48.94,82321.5,1.4,0.99021,2e-05,0.65978]
[1778456810059,48.94,82322.82,1.4,0.99024,2e-05,0.65815]
[1778456811066,48.94,82324.83,1.4,0.99028,2e-05,0.65566]
[1778456812073,48.94,82325.93,1.4,0.9903,2e-05,0.65431]
[1778456817108,48.94,82334.85,1.4,0.99049,2e-05,0.6434]
[1778456818115,48.94,82340.62,1.4,0.99061,2e-05,0.63642]
[1778456820129,48.94,82339.46,1.4,0.99058,2e-05,0.63782]
[1778456822143,48.94,82331.2,1.4,0.99041,2e-05,0.64784]
[1778456824157,48.94,82323.38,1.4,0.99025,2e-05,0.65745]
[1778456826173,48.94,82323.91,1.4,0.99026,2e-05,0.6568]
[1778456827180,48.94,82335.51,1.4,0.9905,2e-05,0.64259]
[1778456828189,48.94,82337.34,1.4,0.99054,2e-05,0.64038]
[1778456834230,48.94,82343.92,1.4,0.99067,2e-05,0.63246]
[1778456835237,48.94,82345.44,1.4,0.9907,2e-05,0.63064]
[1778456838258,48.94,82350.12,1.4,0.9908,2e-05,0.62507]
[1778456839265,48.94,82352.11,1.4,0.99084,2e-05,0.62271]
[1778456842071,48.94,82352.25,1.4,0.99084,2e-05,0.62254]
[1778456842286,48.94,82343.0,1.4,0.99065,2e-05,0.63356]
[1778456843293,48.94,82342.77,1.4,0.99065,2e-05,0.63383]
[1778456845307,48.94,82340.26,1.4,0.9906,2e-05,0.63685]
[1778456846314,48.94,82336.02,1.4,0.99051,2e-05,0.64198]
[1778456849335,48.94,82334.66,1.4,0.99048,2e-05,0.64363]
[1778456850342,48.94,82332.84,1.4,0.99045,2e-05,0.64584]
[1778456852017,48.94,82332.72,1.4,0.9905,2e-05,0.64176]
[1778456853428,48.94,82331.97,1.4,0.99049,2e-05,0.64267]
[1778456853827,48.94,82331.97,1.4,0.99049,2e-05,0.64267]
[1778456853908,48.94,82330.62,1.4,0.99046,2e-05,0.64432]
[1778456854370,48.94,82318.11,1.4,0.9902,2e-05,0.65969]
[1778456855377,48.94,82313.64,1.4,0.9901,2e-05,0.66526]
[1778456858007,48.94,82313.63,1.4,0.9901,2e-05,0.66527]
[1778456858062,48.94,82310.59,1.4,0.99004,2e-05,0.66908]
[1778456858861,48.94,82310.59,1.4,0.99004,2e-05,0.66908]
[1778456859062,48.94,82310.59,1.4,0.99004,2e-05,0.66908]
[1778456859146,48.94,82306.53,1.4,0.98995,2e-05,0.67419]
[1778456861419,48.94,82307.54,1.4,0.98997,2e-05,0.67292]
[1778456862426,48.94,82310.86,1.4,0.99004,2e-05,0.66874]
[1778456865145,48.94,82311.58,1.4,0.99006,2e-05,0.66784]
[1778456864443,48.94,82313.59,1.4,0.9901,2e-05,0.66532]
[1778456865451,48.94,82318.97,1.4,0.99022,2e-05,0.65862]
[1778456866458,48.94,82319.97,1.4,0.99024,2e-05,0.65739]
[1778456868472,48.94,82323.64,1.4,0.99031,2e-05,0.65286]
[1778456869479,48.94,82326.16,1.4,0.99037,2e-05,0.64976]
[1778456874515,48.94,82325.82,1.4,0.99036,2e-05,0.65018]
[1778456879310,48.94,82325.32,1.4,0.99035,2e-05,0.65079]
[1778456879550,48.94,82324.67,1.4,0.99034,2e-05,0.65159]
[1778456884585,48.94,82323.74,1.4,0.99032,2e-05,0.65273]
[1778456885592,48.94,82321.26,1.4,0.99026,2e-05,0.65579]
[1778456890627,48.94,82322.16,1.4,0.99028,2e-05,0.65468]
[1778456891634,48.94,82330.54,1.4,0.99046,2e-05,0.64441]
[1778456892641,48.94,82336.5,1.4,0.99058,2e-05,0.63719]
[1778456894664,48.94,82335.45,1.4,0.99056,2e-05,0.63846]
[1778456899697,48.94,82333.98,1.4,0.99053,2e-05,0.64024]
[1778456900704,48.94,82335.11,1.4,0.99055,2e-05,0.63887]
[1778456902718,48.94,82327.01,1.4,0.99038,2e-05,0.64872]
[1778456903725,48.94,82325.21,1.4,0.99035,2e-05,0.65093]
[1778456905739,48.94,82323.8,1.4,0.99032,2e-05,0.65266]
[1778456907753,48.94,82321.27,1.4,0.99026,2e-05,0.65578]
[1778456908552,48.94,82321.27,1.4,0.99026,2e-05,0.65578]
[1778456908581,48.94,82321.27,1.4,0.99026,2e-05,0.65578]
[1778456909767,48.94,82320.24,1.4,0.99024,2e-05,0.65705]
[1778456911781,48.94,82320.1,1.4,0.9903,2e-05,0.65294]
[1778456912788,48.94,82326.35,1.4,0.99043,2e-05,0.64528]
[1778456913795,48.94,82331.5,1.4,0.99054,2e-05,0.63903]
[1778456914802,48.94,82329.38,1.4,0.99049,2e-05,0.6416]
[1778456916817,48.94,82323.31,1.4,0.99037,2e-05,0.649]
[1778456917823,48.94,82324.34,1.4,0.99039,2e-05,0.64774]
[1778456918604,48.94,82324.34,1.4,0.99039,2e-05,0.64774]
[1778456918642,48.94,82324.34,1.4,0.99039,2e-05,0.64774]
[1778456919837,48.94,82322.85,1.4,0.99036,2e-05,0.64956]
[1778456921851,48.94,82332.56,1.4,0.99056,2e-05,0.63775]
[1778456922858,48.94,82336.28,1.4,0.99064,2e-05,0.63326]
[1778456926886,48.94,82334.3,1.4,0.9906,2e-05,0.63565]
[1778456929907,48.94,82335.43,1.4,0.99062,2e-05,0.63429]
[1778456931592,48.94,82334.84,1.4,0.99061,2e-05,0.635]
[1778456931619,48.94,82334.84,1.4,0.99061,2e-05,0.635]
[1778456931921,48.94,82333.71,1.4,0.99058,2e-05,0.63636]
[1778456934942,48.94,82329.85,1.4,0.9905,2e-05,0.64103]
[1778456938395,48.94,82330.0,1.4,0.99051,2e-05,0.64084]
[1778456938466,48.94,82330.0,1.4,0.99051,2e-05,0.64084]
[1778456939835,48.94,82329.28,1.4,0.99049,2e-05,0.64172]
[1778456940089,48.94,82329.28,1.4,0.99049,2e-05,0.64172]
[1778456940985,48.94,82325.26,1.4,0.99041,2e-05,0.64661]
[1778456942999,48.94,82330.28,1.4,0.99051,2e-05,0.6405]
[1778456944011,48.94,82331.64,1.4,0.99054,2e-05,0.63886]
[1778456945015,48.94,82330.71,1.4,0.99052,2e-05,0.63998]
[1778456945451,48.94,82330.71,1.4,0.99052,2e-05,0.63998]
[1778456945695,48.94,82330.71,1.4,0.99052,2e-05,0.63998]
[1778456946021,48.94,82329.01,1.4,0.99049,2e-05,0.64205]
[1778456947028,48.94,82330.15,1.4,0.99051,2e-05,0.64066]
[1778456948035,48.94,82332.54,1.4,0.99056,2e-05,0.63777]
[1778456949042,48.94,82341.02,1.4,0.99073,2e-05,0.62759]
[1778456950049,48.94,82345.52,1.4,0.99082,2e-05,0.62225]
[1778456953070,48.94,82344.14,1.4,0.9908,2e-05,0.62388]
[1778456955084,48.94,82341.81,1.4,0.99075,2e-05,0.62665]
[1778456955799,48.94,82341.81,1.4,0.99075,2e-05,0.62665]
[1778456956057,48.94,82341.81,1.4,0.99075,2e-05,0.62665]
[1778456956126,48.94,82334.69,1.4,0.9906,2e-05,0.63518]
[1778456958105,48.94,82333.16,1.4,0.99057,2e-05,0.63702]
[1778456959312,48.94,82333.16,1.4,0.99057,2e-05,0.63702]
[1778456959333,48.94,82332.52,1.4,0.99056,2e-05,0.63779]
[1778456960119,48.94,82332.07,1.4,0.99055,2e-05,0.63834]
[1778456960727,48.94,82332.07,1.4,0.99055,2e-05,0.63834]
[1778456961008,48.94,82332.07,1.4,0.99055,2e-05,0.63834]
[1778456961308,48.94,82332.07,1.4,0.99055,2e-05,0.63834]
[1778456962133,48.94,82332.76,1.4,0.99056,2e-05,0.6375]
[1778456965309,48.94,82332.94,1.4,0.99057,2e-05,0.63729]
[1778456965319,48.94,82332.81,1.4,0.99057,2e-05,0.63744]
[1778456966161,48.94,82334.32,1.4,0.9906,2e-05,0.63562]
[1778456970189,48.94,82322.63,1.4,0.99035,2e-05,0.64983]
[1778456970672,48.94,82322.63,1.4,0.99035,2e-05,0.64983]
[1778456971201,48.94,82311.86,1.4,0.99019,2e-05,0.65884]
[1778456972208,48.94,82311.0,1.4,0.99017,2e-05,0.65991]
[1778456973310,48.94,82311.0,1.4,0.99017,2e-05,0.65991]
[1778456973215,48.94,82310.52,1.4,0.99016,2e-05,0.66051]
[1778456974222,48.94,82310.64,1.4,0.99016,2e-05,0.66036]
[1778456975229,48.94,82309.65,1.4,0.99014,2e-05,0.66159]
[1778456975827,48.94,82309.65,1.4,0.99014,2e-05,0.66159]
[1778456977309,48.94,82309.84,1.4,0.99014,2e-05,0.66136]
[1778456978251,48.94,82310.36,1.4,0.99016,2e-05,0.66071]
[1778456979257,48.94,82311.94,1.4,0.99019,2e-05,0.65874]
[1778456981271,48.94,82310.74,1.4,0.99016,2e-05,0.66023]
[1778456986306,48.94,82309.24,1.4,0.99013,2e-05,0.6621]
[1778456990334,48.94,82298.46,1.4,0.9899,2e-05,0.67566]
[1778456991341,48.94,82299.34,1.4,0.98992,2e-05,0.67454]
[1778456995369,48.94,82300.48,1.4,0.98994,2e-05,0.6731]
[1778456996376,48.94,82295.91,1.4,0.98984,2e-05,0.6789]
[1778456997383,48.94,82302.63,1.4,0.98999,2e-05,0.67039]
[1778457000206,48.94,82303.22,1.4,0.99,2e-05,0.66964]
[1778457000404,48.94,82311.02,1.4,0.99017,2e-05,0.65989]
[1778457001543,48.94,82316.82,1.4,0.99029,2e-05,0.65271]
[1778457004756,48.94,82315.99,1.4,0.99028,2e-05,0.65373]
[1778457004780,48.94,82315.99,1.4,0.99028,2e-05,0.65373]
[1778457004881,48.94,82306.92,1.4,0.99008,2e-05,0.665]
[1778457006309,48.94,82306.92,1.4,0.99008,2e-05,0.665]
[1778457005439,48.94,82301.77,1.4,0.98997,2e-05,0.67147]
[1778457007026,48.94,82301.77,1.4,0.98997,2e-05,0.67147]
[1778457007246,48.94,82301.77,1.4,0.98997,2e-05,0.67147]
[1778457009475,48.94,82302.21,1.4,0.98998,2e-05,0.67092]
[1778457009498,48.94,82302.21,1.4,0.98998,2e-05,0.67092]
[1778457011029,48.94,82302.32,1.4,0.98998,2e-05,0.67078]
[1778457011315,48.94,82302.32,1.4,0.98998,2e-05,0.67078]
[1778457011130,48.94,82302.05,1.4,0.98998,2e-05,0.67112]
[1778457011481,48.94,82302.21,1.4,0.98998,2e-05,0.67092]
[1778457012681,48.94,82302.21,1.4,0.98998,2e-05,0.67092]
[1778457012782,48.94,82303.25,1.4,0.99,2e-05,0.66961]
[1778457014308,48.94,82303.25,1.4,0.99,2e-05,0.66961]
[1778457014780,48.94,82303.1,1.4,0.99,2e-05,0.6698]
[1778457015509,48.94,82296.31,1.4,0.98985,2e-05,0.67839]
[1778457016516,48.94,82294.41,1.4,0.98981,2e-05,0.68081]
[1778457017825,48.94,82265.38,1.4,0.98915,2e-05,0.71867]
[1778457018530,48.94,82263.44,1.4,0.98911,2e-05,0.72126]
[1778457019463,48.94,82263.44,1.4,0.98911,2e-05,0.72126]
[1778457019593,48.94,82258.44,1.4,0.98899,2e-05,0.72797]
[1778457020579,48.94,82222.45,1.4,0.98811,3e-05,0.77779]
[1778457021561,48.94,82219.82,1.4,0.98805,3e-05,0.78154]
[1778457022643,48.94,82219.82,1.4,0.98805,3e-05,0.78154]
[1778457022660,48.94,82223.77,1.4,0.98814,3e-05,0.77592]
[1778457023435,48.94,82223.77,1.4,0.98814,3e-05,0.77592]
[1778457024225,48.94,82223.77,1.4,0.98814,3e-05,0.77592]
[1778457024306,48.94,82223.77,1.4,0.98814,3e-05,0.77592]
[1778457024327,48.94,82225.04,1.4,0.98818,3e-05,0.77412]
[1778457026173,48.94,82223.04,1.4,0.98813,3e-05,0.77696]
[1778457026596,48.94,82221.61,1.4,0.98809,3e-05,0.77899]
[1778457027420,48.94,82221.61,1.4,0.98809,3e-05,0.77899]
[1778457027972,48.94,82221.61,1.4,0.98809,3e-05,0.77899]
[1778457028399,48.94,82221.61,1.4,0.98809,3e-05,0.77899]
[1778457028074,48.94,82217.06,1.4,0.98798,3e-05,0.78549]
[1778457028558,48.94,82217.06,1.4,0.98798,3e-05,0.78549]
[1778457029190,48.94,82217.06,1.4,0.98798,3e-05,0.78549]
[1778457029261,48.94,82217.06,1.4,0.98798,3e-05,0.78549]
[1778457029338,48.94,82208.11,1.4,0.98775,3e-05,0.7984]
[1778457029569,48.94,82208.11,1.4,0.98775,3e-05,0.7984]
[1778457030297,48.94,82209.44,1.4,0.98778,3e-05,0.79647]
[1778457030629,48.94,82211.21,1.4,0.98783,3e-05,0.79391]
[1778457031564,48.94,82211.21,1.4,0.98783,3e-05,0.79391]
[1778457031636,48.94,82211.07,1.4,0.98789,3e-05,0.78922]
[1778457032644,48.94,82209.2,1.4,0.98785,3e-05,0.79192]
[1778457035906,48.94,82211.32,1.4,0.9879,3e-05,0.78886]
[1778457037680,48.94,82212.94,1.4,0.98794,3e-05,0.78654]
[1778457039503,48.94,82212.16,1.4,0.98792,3e-05,0.78766]
[1778457039560,48.94,82212.16,1.4,0.98792,3e-05,0.78766]
[1778457039694,48.94,82211.51,1.4,0.98791,3e-05,0.78859]
[1778457041400,48.94,82210.63,1.4,0.98788,3e-05,0.78986]
[1778457041558,48.94,82210.63,1.4,0.98788,3e-05,0.78986]
[1778457041708,48.94,82211.35,1.4,0.9879,3e-05,0.78882]
[1778457042859,48.94,82211.35,1.4,0.9879,3e-05,0.78882]
[1778457042894,48.94,82211.43,1.4,0.9879,3e-05,0.78871]
[1778457043728,48.94,82211.43,1.4,0.9879,3e-05,0.78871]
[1778457043991,48.94,82211.43,1.4,0.9879,3e-05,0.78871]
[1778457044049,48.94,82211.43,1.4,0.9879,3e-05,0.78871]
[1778457044092,48.94,82211.59,1.4,0.98791,3e-05,0.78848]
[1778457049764,48.94,82222.9,1.4,0.98819,3e-05,0.77234]
[1778457050771,48.94,82223.02,1.4,0.9882,3e-05,0.77217]
[1778457051778,48.94,82224.52,1.4,0.98823,3e-05,0.77005]
[1778457053792,48.94,82227.35,1.4,0.98831,2e-05,0.76607]
[1778457054799,48.94,82230.54,1.4,0.98838,2e-05,0.76159]
[1778457055520,48.94,82230.54,1.4,0.98838,2e-05,0.76159]
[1778457055806,48.94,82235.16,1.4,0.9885,2e-05,0.75515]
[1778457058832,48.94,82237.44,1.4,0.98855,2e-05,0.75199]
[1778457059838,48.94,82246.7,1.4,0.98878,2e-05,0.73926]
[1778457060845,48.94,82247.76,1.4,0.9888,2e-05,0.73781]
[1778457062862,48.94,82249.67,1.4,0.98885,2e-05,0.73521]
[1778457063869,48.94,82248.28,1.4,0.98882,2e-05,0.7371]
[1778457066890,48.94,82249.28,1.4,0.98884,2e-05,0.73574]
[1778457067897,48.94,82252.89,1.4,0.98893,2e-05,0.73084]
[1778457069911,48.94,82254.05,1.4,0.98895,2e-05,0.72928]
[1778457070918,48.94,82255.77,1.4,0.98899,2e-05,0.72696]
[1778457071925,48.94,82256.93,1.4,0.98902,2e-05,0.7254]
[1778457072932,48.94,82254.96,1.4,0.98897,2e-05,0.72805]
[1778457075953,48.94,82254.06,1.4,0.98895,2e-05,0.72926]
[1778457076961,48.94,82252.71,1.4,0.98892,2e-05,0.73109]
[1778457077968,48.94,82243.74,1.4,0.98871,2e-05,0.74331]
[1778457078975,48.94,82243.42,1.4,0.9887,2e-05,0.74375]
[1778457079982,48.94,82233.43,1.4,0.98846,2e-05,0.75756]
[1778457080989,48.94,82224.68,1.4,0.98824,3e-05,0.76983]
[1778457082155,48.94,82224.68,1.4,0.98824,3e-05,0.76983]
[1778457082214,48.94,82224.68,1.4,0.98824,3e-05,0.76983]
[1778457082315,48.94,82222.83,1.4,0.98819,3e-05,0.77244]
[1778457083137,48.94,82222.83,1.4,0.98819,3e-05,0.77244]
[1778457083148,48.94,82218.16,1.4,0.98807,3e-05,0.77907]
[1778457085625,48.94,82217.48,1.4,0.98806,3e-05,0.78004]
[1778457085685,48.94,82217.48,1.4,0.98806,3e-05,0.78004]
[1778457086026,48.94,82214.68,1.4,0.98799,3e-05,0.78404]
[1778457088303,48.94,82214.61,1.4,0.98798,3e-05,0.78414]
[1778457088330,48.94,82214.61,1.4,0.98798,3e-05,0.78414]
[1778457089048,48.94,82212.66,1.4,0.98793,3e-05,0.78694]
[1778457091155,48.94,82211.94,1.4,0.98792,3e-05,0.78797]
[1778457091323,48.94,82211.94,1.4,0.98792,3e-05,0.78797]
[1778457091389,48.94,82211.18,1.4,0.98797,3e-05,0.78419]
[1778457092075,48.94,82211.18,1.4,0.98797,3e-05,0.78419]
[1778457092269,48.94,82211.18,1.4,0.98797,3e-05,0.78419]
[1778457092336,48.94,82210.88,1.4,0.98796,3e-05,0.78462]
[1778457093077,48.94,82209.12,1.4,0.98792,3e-05,0.78715]
[1778457095091,48.94,82207.87,1.4,0.98788,3e-05,0.78895]
[1778457095561,48.94,82207.87,1.4,0.98788,3e-05,0.78895]
[1778457096435,48.94,82207.87,1.4,0.98788,3e-05,0.78895]
[1778457096098,48.94,82207.82,1.4,0.98788,3e-05,0.78902]
[1778457096720,48.94,82207.82,1.4,0.98788,3e-05,0.78902]
[1778457101133,48.94,82205.93,1.4,0.98783,3e-05,0.79175]
[1778457102649,48.94,82206.52,1.4,0.98785,3e-05,0.7909]
[1778457102678,48.94,82206.52,1.4,0.98785,3e-05,0.7909]
[1778457103147,48.94,82202.74,1.4,0.98775,3e-05,0.79637]
[1778457104154,48.94,82205.12,1.4,0.98781,3e-05,0.79292]
[1778457109189,48.94,82204.02,1.4,0.98778,3e-05,0.79451]
[1778457113218,48.94,82205.11,1.4,0.98781,3e-05,0.79293]
[1778457114225,48.94,82211.78,1.4,0.98798,3e-05,0.78333]
[1778457116239,48.94,82210.8,1.4,0.98796,3e-05,0.78474]
[1778457121278,48.94,82209.55,1.4,0.98793,3e-05,0.78653]
[1778457122377,48.94,82209.55,1.4,0.98793,3e-05,0.78653]
[1778457122402,48.94,82209.55,1.4,0.98793,3e-05,0.78653]
[1778457122428,48.94,82210.67,1.4,0.98796,3e-05,0.78493]
[1778457123292,48.94,82206.77,1.4,0.98786,3e-05,0.79054]
[1778457126313,48.94,82210.94,1.4,0.98796,3e-05,0.78454]
[1778457128327,48.94,82212.73,1.4,0.98801,3e-05,0.78197]
[1778457129334,48.94,82216.74,1.4,0.98811,3e-05,0.77626]
[1778457132384,48.94,82216.1,1.4,0.98809,3e-05,0.77717]
[1778457132442,48.94,82216.1,1.4,0.98809,3e-05,0.77717]
[1778457132437,48.94,82214.72,1.4,0.98806,3e-05,0.77913]
[1778457133362,48.94,82203.7,1.4,0.98778,3e-05,0.79498]
[1778457134369,48.94,82206.2,1.4,0.98784,3e-05,0.79136]
[1778457135376,48.94,82207.6,1.4,0.98788,3e-05,0.78934]
[1778457136383,48.94,82215.49,1.4,0.98808,3e-05,0.77804]
[1778457137390,48.94,82219.65,1.4,0.98818,3e-05,0.77213]
[1778457138397,48.94,82227.24,1.4,0.98837,2e-05,0.76144]
[1778457139404,48.94,82228.51,1.4,0.9884,2e-05,0.75967]
[1778457140411,48.94,82232.1,1.4,0.98849,2e-05,0.75466]
[1778457142425,48.94,82230.93,1.4,0.98846,2e-05,0.75629]
[1778457143433,48.94,82232.22,1.4,0.9885,2e-05,0.7545]
[1778457143962,48.94,82232.22,1.4,0.9885,2e-05,0.7545]
[1778457144439,48.94,82235.53,1.4,0.98858,2e-05,0.74991]
[1778457145446,48.94,82240.26,1.4,0.98869,2e-05,0.74339]
[1778457146453,48.94,82245.7,1.4,0.98882,2e-05,0.73596]
[1778457147460,48.94,82244.46,1.4,0.98879,2e-05,0.73765]
[1778457147559,48.94,82244.46,1.4,0.98879,2e-05,0.73765]
[1778457148467,48.94,82245.9,1.4,0.98883,2e-05,0.73568]
[1778457150481,48.94,82241.97,1.4,0.98873,2e-05,0.74105]
[1778457150878,48.94,82241.97,1.4,0.98873,2e-05,0.74105]
[1778457150904,48.94,82241.97,1.4,0.98873,2e-05,0.74105]
[1778457151529,48.94,82241.97,1.4,0.98873,2e-05,0.74105]
[1778457151542,48.94,82232.54,1.4,0.98857,2e-05,0.74932]
[1778457151873,48.94,82232.54,1.4,0.98857,2e-05,0.74932]
[1778457152245,48.94,82232.54,1.4,0.98857,2e-05,0.74932]
[1778457152341,48.94,82232.54,1.4,0.98857,2e-05,0.74932]
[1778457152495,48.94,82230.37,1.4,0.98852,2e-05,0.75232]
[1778457153287,48.94,82230.37,1.4,0.98852,2e-05,0.75232]
[1778457153502,48.94,82230.34,1.4,0.98852,2e-05,0.75237]
[1778457153559,48.94,82230.34,1.4,0.98852,2e-05,0.75237]
[1778457154509,48.94,82230.27,1.4,0.98852,2e-05,0.75246]
[1778457155557,48.94,82230.23,1.4,0.98852,2e-05,0.75252]
[1778457155560,48.94,82230.23,1.4,0.98852,2e-05,0.75252]
[1778457155723,48.94,82230.23,1.4,0.98852,2e-05,0.75252]
[1778457156523,48.94,82229.44,1.4,0.9885,2e-05,0.75362]
[1778457157189,48.94,82229.44,1.4,0.9885,2e-05,0.75362]
[1778457157530,48.94,82230.3,1.4,0.98852,2e-05,0.75242]
[1778457157561,48.94,82230.3,1.4,0.98852,2e-05,0.75242]
[1778457158537,48.94,82228.89,1.4,0.98848,2e-05,0.75438]
[1778457163572,48.94,82229.18,1.4,0.98849,2e-05,0.75398]
[1778457168499,48.94,82229.08,1.4,0.98849,2e-05,0.75412]
[1778457168608,48.94,82217.54,1.4,0.9882,3e-05,0.7703]
[1778457170539,48.94,82216.29,1.4,0.98817,3e-05,0.77207]
[1778457171560,48.94,82216.29,1.4,0.98817,3e-05,0.77207]
[1778457171562,48.94,82216.29,1.4,0.98817,3e-05,0.77207]
[1778457171666,48.94,82217.14,1.4,0.98819,3e-05,0.77086]
[1778457172482,48.94,82217.14,1.4,0.98819,3e-05,0.77086]
[1778457171729,48.94,82217.05,1.4,0.98819,3e-05,0.77099]
[1778457172635,48.94,82217.05,1.4,0.98819,3e-05,0.77099]
[1778457172636,48.94,82215.62,1.4,0.98815,3e-05,0.77302]
[1778457173643,48.94,82217.36,1.4,0.9882,3e-05,0.77055]
[1778457174650,48.94,82219.33,1.4,0.98825,3e-05,0.76777]
[1778457180244,48.94,82219.69,1.4,0.98826,3e-05,0.76726]
[1778457181699,48.94,82216.94,1.4,0.98819,3e-05,0.77115]
[1778457184720,48.94,82221.11,1.4,0.98829,2e-05,0.76526]
[1778457189755,48.94,82222.14,1.4,0.98832,2e-05,0.76381]
[1778457193783,48.94,82224.4,1.4,0.98837,2e-05,0.76064]
[1778457197811,48.94,82222.38,1.4,0.98832,2e-05,0.76348]
[1778457199825,48.94,82220.77,1.4,0.98828,2e-05,0.76574]
[1778457202846,48.94,82221.87,1.4,0.98831,2e-05,0.76419]
[1778457207896,48.94,82222.51,1.4,0.98833,2e-05,0.76329]
[1778457208903,48.94,82221.19,1.4,0.98829,2e-05,0.76515]
[1778457210917,48.94,82222.59,1.4,0.98833,2e-05,0.76318]
[1778457212931,48.94,82222.63,1.4,0.9884,2e-05,0.75835]
[1778457213938,48.94,82221.44,1.4,0.98837,2e-05,0.76001]
[1778457217966,48.94,82220.38,1.4,0.98834,2e-05,0.7615]
[1778457218973,48.94,82214.3,1.4,0.98819,3e-05,0.77006]
[1778457219980,48.94,82208.14,1.4,0.98803,3e-05,0.77882]
[1778457220987,48.94,82207.01,1.4,0.98801,3e-05,0.78043]
[1778457223747,48.94,82207.81,1.4,0.98803,3e-05,0.77929]
[1778457224304,48.94,82207.81,1.4,0.98803,3e-05,0.77929]
[1778457225015,48.94,82202.33,1.4,0.98789,3e-05,0.78715]
[1778457227450,48.94,82201.78,1.4,0.98787,3e-05,0.78794]
[1778457227458,48.94,82201.06,1.4,0.98785,3e-05,0.78898]
[1778457227675,48.94,82201.06,1.4,0.98785,3e-05,0.78898]
[1778457228036,48.94,82200.83,1.4,0.98785,3e-05,0.78931]
[1778457230891,48.94,82200.31,1.4,0.98783,3e-05,0.79006]
[1778457231557,48.94,82200.31,1.4,0.98783,3e-05,0.79006]
[1778457230908,48.94,82200.31,1.4,0.98783,3e-05,0.79006]
[1778457232064,48.94,82200.4,1.4,0.98784,3e-05,0.78993]
[1778457233561,48.94,82200.4,1.4,0.98784,3e-05,0.78993]
[1778457234078,48.94,82199.63,1.4,0.98782,3e-05,0.79105]
[1778457235521,48.94,82199.63,1.4,0.98782,3e-05,0.79105]
[1778457235533,48.94,82199.44,1.4,0.98781,3e-05,0.79132]
[1778457235741,48.94,82199.44,1.4,0.98781,3e-05,0.79132]
[1778457235798,48.94,82199.44,1.4,0.98781,3e-05,0.79132]
[1778457236092,48.94,82197.5,1.4,0.98776,3e-05,0.79413]
[1778457236928,48.94,82197.5,1.4,0.98776,3e-05,0.79413]
[1778457237287,48.94,82197.5,1.4,0.98776,3e-05,0.79413]
[1778457238142,48.94,82197.41,1.4,0.98776,3e-05,0.79426]
[1778457238600,48.94,82197.41,1.4,0.98776,3e-05,0.79426]
[1778457238243,48.94,82198.41,1.4,0.98778,3e-05,0.79281]
[1778457239378,48.94,82198.41,1.4,0.98778,3e-05,0.79281]
[1778457239561,48.94,82198.41,1.4,0.98778,3e-05,0.79281]
[1778457240120,48.94,82198.15,1.4,0.98778,3e-05,0.79319]
[1778457241559,48.94,82198.15,1.4,0.98778,3e-05,0.79319]
[1778457241571,48.94,82198.15,1.4,0.98778,3e-05,0.79319]
[1778457241569,48.94,82198.32,1.4,0.98778,3e-05,0.79294]
[1778457242134,48.94,82197.12,1.4,0.98775,3e-05,0.79468]
[1778457244130,48.94,82196.93,1.4,0.98775,3e-05,0.79496]
[1778457244158,48.94,82196.93,1.4,0.98775,3e-05,0.79496]
[1778457245561,48.94,82196.64,1.4,0.98774,3e-05,0.79538]
[1778457245661,48.94,82196.14,1.4,0.98773,3e-05,0.79611]
[1778457248177,48.94,82189.19,1.4,0.98754,3e-05,0.80626]
[1778457249185,48.94,82186.44,1.4,0.98747,3e-05,0.81031]
[1778457250192,48.94,82187.74,1.4,0.98751,3e-05,0.80839]
[1778457251558,48.94,82187.74,1.4,0.98751,3e-05,0.80839]
[1778457251659,48.94,82187.25,1.4,0.98749,3e-05,0.80911]
[1778457257241,48.94,82186.59,1.4,0.98747,3e-05,0.81009]
[1778457260751,48.94,82185.97,1.4,0.98746,3e-05,0.811]
[1778457261274,48.94,82166.49,1.4,0.98693,3e-05,0.84016]
[1778457262548,48.94,82166.49,1.4,0.98693,3e-05,0.84016]
[1778457262649,48.94,82169.02,1.4,0.987,3e-05,0.83632]
[1778457263288,48.94,82167.99,1.4,0.98697,3e-05,0.83788]
[1778457264708,48.94,82167.99,1.4,0.98697,3e-05,0.83788]
[1778457264719,48.94,82167.99,1.4,0.98697,3e-05,0.83788]
[1778457264824,48.94,82167.99,1.4,0.98697,3e-05,0.83788]
[1778457265396,48.94,82167.99,1.4,0.98697,3e-05,0.83788]
[1778457265497,48.94,82165.84,1.4,0.98691,3e-05,0.84114]
[1778457265851,48.94,82165.84,1.4,0.98691,3e-05,0.84114]
[1778457266309,48.94,82167.07,1.4,0.98695,3e-05,0.83928]
[1778457268323,48.94,82166.15,1.4,0.98692,3e-05,0.84067]
[1778457270337,48.94,82169.25,1.4,0.98701,3e-05,0.83597]
[1778457270812,48.94,82169.25,1.4,0.98701,3e-05,0.83597]
[1778457271190,48.94,82169.25,1.4,0.98701,3e-05,0.83597]
[1778457271504,48.94,82169.25,1.4,0.98701,3e-05,0.83597]
[1778457271605,48.94,82167.36,1.4,0.98703,3e-05,0.83373]
[1778457272351,48.94,82164.06,1.4,0.98694,3e-05,0.83873]
[1778457273358,48.94,82165.52,1.4,0.98698,3e-05,0.83652]
[1778457274365,48.94,82172.83,1.4,0.98718,3e-05,0.82551]
[1778457275372,48.94,82171.69,1.4,0.98715,3e-05,0.82722]
[1778457277388,48.94,82173.94,1.4,0.98721,3e-05,0.82385]
[1778457278395,48.94,82172.34,1.4,0.98717,3e-05,0.82624]
[1778457283430,48.94,82172.32,1.4,0.98717,3e-05,0.82627]
[1778457284437,48.94,82170.99,1.4,0.98713,3e-05,0.82827]
[1778457289475,48.94,82169.51,1.4,0.98709,3e-05,0.83049]
[1778457290481,48.94,82167.24,1.4,0.98703,3e-05,0.83392]
[1778457291298,48.94,82167.24,1.4,0.98703,3e-05,0.83392]
[1778457291329,48.94,82167.24,1.4,0.98703,3e-05,0.83392]
[1778457291488,48.94,82163.55,1.4,0.98693,3e-05,0.8395]
[1778457292261,48.94,82163.55,1.4,0.98693,3e-05,0.8395]
[1778457292290,48.94,82163.55,1.4,0.98693,3e-05,0.8395]
[1778457292495,48.94,82160.58,1.4,0.98685,3e-05,0.84402]
[1778457293309,48.94,82160.58,1.4,0.98685,3e-05,0.84402]
[1778457293332,48.94,82160.58,1.4,0.98685,3e-05,0.84402]
[1778457294509,48.94,82164.92,1.4,0.98697,3e-05,0.83743]
[1778457295516,48.94,82175.96,1.4,0.98727,3e-05,0.82083]
[1778457296523,48.94,82176.38,1.4,0.98728,3e-05,0.8202]
[1778457299823,48.94,82175.98,1.4,0.98727,3e-05,0.8208]
[1778457299852,48.94,82175.98,1.4,0.98727,3e-05,0.8208]
[1778457300550,48.94,82175.98,1.4,0.98727,3e-05,0.8208]
[1778457300578,48.94,82175.98,1.4,0.98727,3e-05,0.8208]
[1778457300581,48.94,82175.98,1.4,0.98727,3e-05,0.8208]
[1778457300652,48.94,82169.91,1.4,0.9871,3e-05,0.82989]
[1778457301558,48.94,82168.88,1.4,0.98707,3e-05,0.83144]
[1778457302565,48.94,82167.36,1.4,0.98703,3e-05,0.83373]
[1778457303572,48.94,82163.22,1.4,0.98692,3e-05,0.84]
[1778457306594,48.94,82159.51,1.4,0.98682,3e-05,0.84566]
[1778457307601,48.94,82160.69,1.4,0.98685,3e-05,0.84385]
[1778457312636,48.94,82158.76,1.4,0.9868,3e-05,0.8468]
[1778457313643,48.94,82160.06,1.4,0.98683,3e-05,0.84482]
[1778457316176,48.94,82159.23,1.4,0.98681,3e-05,0.84608]
[1778457316664,48.94,82157.51,1.4,0.98676,3e-05,0.84871]
[1778457319685,48.94,82156.27,1.4,0.98673,3e-05,0.85062]
[1778457320692,48.94,82146.16,1.4,0.98644,3e-05,0.86624]
[1778457321699,48.94,82143.68,1.4,0.98637,3e-05,0.87011]
[1778457323713,48.94,82144.92,1.4,0.98641,3e-05,0.86817]
[1778457328748,48.94,82144.81,1.4,0.9864,3e-05,0.86834]
[1778457331772,48.94,82144.77,1.4,0.98648,3e-05,0.86318]
[1778457334793,48.94,82133.8,1.4,0.98617,3e-05,0.88036]
[1778457336597,48.94,82133.8,1.4,0.98617,3e-05,0.88036]
[1778457336652,48.94,82116.36,1.4,0.98565,3e-05,0.90823]
[1778457337814,48.94,82113.23,1.4,0.98556,3e-05,0.91331]
[1778457340835,48.94,82118.24,1.4,0.98571,3e-05,0.9052]
[1778457341842,48.94,82121.39,1.4,0.9858,3e-05,0.90012]
[1778457342857,48.94,82117.66,1.4,0.98569,3e-05,0.90613]
[1778457343862,48.94,82116.2,1.4,0.98565,3e-05,0.90849]
[1778457345876,48.94,82117.4,1.4,0.98568,3e-05,0.90655]
[1778457346883,48.94,82120.73,1.4,0.98578,3e-05,0.90118]
[1778457347890,48.94,82123.11,1.4,0.98585,3e-05,0.89736]
[1778457348897,48.94,82129.47,1.4,0.98604,3e-05,0.88722]
[1778457349904,48.94,82131.93,1.4,0.98611,3e-05,0.88332]
[1778457354817,48.94,82131.13,1.4,0.98609,3e-05,0.88458]
[1778457354940,48.94,82136.43,1.4,0.98624,3e-05,0.87622]
[1778457355946,48.94,82134.75,1.4,0.98619,3e-05,0.87886]
[1778457357591,48.94,82134.75,1.4,0.98619,3e-05,0.87886]
[1778457357610,48.94,82131.37,1.4,0.9861,3e-05,0.8842]
[1778457357960,48.94,82123.47,1.4,0.98586,3e-05,0.89679]
[1778457358967,48.94,82106.96,1.4,0.98537,3e-05,0.92355]
[1778457359974,48.94,82106.24,1.4,0.98535,3e-05,0.92473]
[1778457360981,48.94,82107.67,1.4,0.98539,3e-05,0.92238]
[1778457361988,48.94,82115.17,1.4,0.98562,3e-05,0.91016]
[1778457362995,48.94,82119.88,1.4,0.98576,3e-05,0.90255]
[1778457364003,48.94,82118.37,1.4,0.98571,3e-05,0.90499]
[1778457369038,48.94,82117.05,1.4,0.98567,3e-05,0.90712]
[1778457370045,48.94,82108.2,1.4,0.98541,3e-05,0.92151]
[1778457371054,48.94,82103.69,1.4,0.98527,3e-05,0.92892]
[1778457372059,48.94,82101.62,1.4,0.98521,3e-05,0.93233]
[1778457373066,48.94,82095.91,1.4,0.98503,3e-05,0.94181]
[1778457373807,48.94,82095.91,1.4,0.98503,3e-05,0.94181]
[1778457374073,48.94,82086.14,1.4,0.98472,3e-05,0.95819]
[1778457375080,48.94,82082.05,1.4,0.9846,3e-05,0.96511]
[1778457376087,48.94,82080.35,1.4,0.98454,3e-05,0.968]
[1778457377094,48.94,82078.0,1.4,0.98447,3e-05,0.97201]
[1778457378101,48.94,82080.08,1.4,0.98453,3e-05,0.96846]
[1778457379108,48.94,82085.58,1.4,0.98471,3e-05,0.95913]
[1778457380115,48.94,82083.44,1.4,0.98464,3e-05,0.96276]
[1778457384143,48.94,82081.64,1.4,0.98458,3e-05,0.96581]
[1778457385150,48.94,82082.68,1.4,0.98462,3e-05,0.96404]
[1778457386157,48.94,82080.23,1.4,0.98454,3e-05,0.96821]
[1778457387165,48.94,82072.77,1.4,0.9843,3e-05,0.98097]
[1778457388171,48.94,82080.78,1.4,0.98455,3e-05,0.96727]
[1778457389179,48.94,82078.7,1.4,0.98449,3e-05,0.97081]
[1778457390186,48.94,82074.0,1.4,0.98434,3e-05,0.97886]
[1778457391193,48.94,82070.47,1.4,0.98431,3e-05,0.97925]
[1778457392228,48.94,82069.27,1.4,0.98427,3e-05,0.98132]
[1778457393302,48.94,82069.27,1.4,0.98427,3e-05,0.98132]
[1778457398724,48.94,82068.62,1.4,0.98425,3e-05,0.98244]
[1778457399804,48.94,82068.84,1.4,0.98426,3e-05,0.98206]
[1778457399278,48.94,82069.16,1.4,0.98427,3e-05,0.98151]
[1778457400286,48.94,82069.46,1.4,0.98428,3e-05,0.98099]
[1778457401292,48.94,82076.98,1.4,0.98452,3e-05,0.96811]
[1778457403306,48.94,82075.33,1.4,0.98447,3e-05,0.97093]
[1778457404313,48.94,82077.98,1.4,0.98455,3e-05,0.96641]
[1778457406427,48.94,82076.99,1.4,0.98452,3e-05,0.96809]
[1778457411362,48.94,82077.98,1.4,0.98455,3e-05,0.96641]
[1778457415390,48.94,82079.74,1.4,0.98461,3e-05,0.96342]
[1778457417408,48.94,82082.68,1.4,0.9847,3e-05,0.95844]
[1778457418924,48.94,82083.15,1.4,0.98472,3e-05,0.95765]
[1778457418965,48.94,82083.15,1.4,0.98472,3e-05,0.95765]
[1778457419422,48.94,82076.51,1.4,0.9845,3e-05,0.96891]
[1778457422457,48.94,82084.27,1.4,0.98475,3e-05,0.95576]
[1778457423451,48.94,82117.1,1.4,0.98576,3e-05,0.90165]
[1778457424491,48.94,82117.1,1.4,0.98576,3e-05,0.90165]
[1778457424520,48.94,82118.95,1.4,0.98581,3e-05,0.89867]
[1778457425465,48.94,82120.25,1.4,0.98585,3e-05,0.89659]
[1778457427868,48.94,82121.09,1.4,0.98587,3e-05,0.89524]
[1778457432514,48.94,82122.17,1.4,0.98591,3e-05,0.89351]
[1778457434528,48.94,82124.11,1.4,0.98596,3e-05,0.89042]
[1778457435535,48.94,82125.82,1.4,0.98601,3e-05,0.8877]
[1778457436542,48.94,82128.06,1.4,0.98608,3e-05,0.88414]
[1778457436952,48.94,82128.06,1.4,0.98608,3e-05,0.88414]
[1778457437549,48.94,82130.28,1.4,0.98614,3e-05,0.88063]
[1778457439563,48.94,82135.42,1.4,0.98629,3e-05,0.87253]
[1778457440269,48.94,82135.42,1.4,0.98629,3e-05,0.87253]
[1778457440570,48.94,82142.06,1.4,0.98648,3e-05,0.86217]
[1778457441610,48.94,82142.06,1.4,0.98648,3e-05,0.86217]
[1778457441661,48.94,82132.69,1.4,0.98621,3e-05,0.87682]
[1778457442584,48.94,82132.45,1.4,0.98621,3e-05,0.8772]
[1778457447623,48.94,82131.76,1.4,0.98619,3e-05,0.87829]
[1778457448562,48.94,82131.76,1.4,0.98619,3e-05,0.87829]
[1778457449637,48.94,82134.42,1.4,0.98626,3e-05,0.8741]
[1778457450644,48.94,82135.68,1.4,0.9863,3e-05,0.87212]
[1778457451651,48.94,82134.73,1.4,0.98635,3e-05,0.86835]
[1778457454672,48.94,82137.52,1.4,0.98643,3e-05,0.864]
[1778457456686,48.94,82141.24,1.4,0.98654,3e-05,0.85822]
[1778457457693,48.94,82140.01,1.4,0.9865,3e-05,0.86012]
[1778457458700,48.94,82141.46,1.4,0.98654,3e-05,0.85788]
[1778457461721,48.94,82142.68,1.4,0.98658,3e-05,0.85599]
[1778457462728,48.94,82141.41,1.4,0.98654,3e-05,0.85795]
[1778457467763,48.94,82140.99,1.4,0.98653,3e-05,0.8586]
[1778457472798,48.94,82141.79,1.4,0.98655,3e-05,0.85736]
[1778457474812,48.94,82144.87,1.4,0.98664,3e-05,0.85261]
[1778457476826,48.94,82145.89,1.4,0.98667,3e-05,0.85104]
[1778457478840,48.94,82144.64,1.4,0.98663,3e-05,0.85296]
[1778457480854,48.94,82135.19,1.4,0.98637,3e-05,0.86763]
[1778457481861,48.94,82126.55,1.4,0.98612,3e-05,0.88122]
[1778457482868,48.94,82128.28,1.4,0.98617,3e-05,0.87848]
[1778457487903,48.94,82126.62,1.4,0.98612,3e-05,0.88111]
[1778457492938,48.94,82124.58,1.4,0.98606,3e-05,0.88434]
[1778457494952,48.94,82125.84,1.4,0.98609,3e-05,0.88234]
[1778457495959,48.94,82124.77,1.4,0.98606,3e-05,0.88404]
[1778457499989,48.94,82134.41,1.4,0.98634,3e-05,0.86885]
[1778457500994,48.94,82139.96,1.4,0.9865,3e-05,0.8602]
[1778457502001,48.94,82139.86,1.4,0.9865,3e-05,0.86036]
[1778457504018,48.94,82138.77,1.4,0.98647,3e-05,0.86205]
[1778457506029,48.94,82133.73,1.4,0.98632,3e-05,0.86991]
[1778457507036,48.94,82128.58,1.4,0.98617,3e-05,0.87801]
[1778457509050,48.94,82118.51,1.4,0.98588,3e-05,0.89401]
[1778457510057,48.94,82117.52,1.4,0.98585,3e-05,0.8956]
[1778457511064,48.94,82115.82,1.4,0.98588,3e-05,0.89296]
[1778457513078,48.94,82119.11,1.4,0.98598,3e-05,0.8877]
[1778457514085,48.94,82125.43,1.4,0.98616,3e-05,0.87768]
[1778457515092,48.94,82123.34,1.4,0.9861,3e-05,0.88098]
[1778457516099,48.94,82125.11,1.4,0.98615,3e-05,0.87819]
[1778457517106,48.94,82126.16,1.4,0.98618,3e-05,0.87653]
[1778457520127,48.94,82125.06,1.4,0.98615,3e-05,0.87826]
[1778457521364,48.94,82125.06,1.4,0.98615,3e-05,0.87826]
[1778457521392,48.94,82144.37,1.4,0.9867,3e-05,0.84818]
[1778457522602,48.94,82144.37,1.4,0.9867,3e-05,0.84818]
[1778457522703,48.94,82155.52,1.4,0.98701,3e-05,0.83119]
[1778457523154,48.94,82157.62,1.4,0.98707,3e-05,0.82802]
[1778457527181,48.94,82156.59,1.4,0.98704,3e-05,0.82958]
[1778457532216,48.94,82156.4,1.4,0.98704,3e-05,0.82986]
[1778457537251,48.94,82155.85,1.4,0.98702,3e-05,0.83069]
[1778457541279,48.94,82154.19,1.4,0.98698,3e-05,0.83321]
[1778457542286,48.94,82148.3,1.4,0.98681,3e-05,0.84216]
[1778457547322,48.94,82148.6,1.4,0.98682,3e-05,0.84179]
[1778457549336,48.94,82147.0,1.4,0.98677,3e-05,0.8444]
[1778457550104,48.94,82147.0,1.4,0.98677,3e-05,0.8444]
[1778457550335,48.94,82147.0,1.4,0.98677,3e-05,0.8444]
[1778457550933,48.94,82147.0,1.4,0.98677,3e-05,0.8444]
[1778457550347,48.95,82139.96,1.4,0.98657,3e-05,0.85531]
[1778457551015,48.95,82139.96,1.4,0.98657,3e-05,0.85531]
[1778457551543,48.95,82139.96,1.4,0.98657,3e-05,0.85531]
[1778457551612,48.95,82130.0,1.4,0.98629,3e-05,0.87089]
[1778457552357,48.95,82128.57,1.4,0.98625,3e-05,0.87316]
[1778457554371,48.95,82129.72,1.4,0.98628,3e-05,0.8714]
[1778457557958,48.95,82129.6,1.4,0.98627,3e-05,0.87163]
[1778457557392,48.95,82143.81,1.4,0.98668,3e-05,0.84957]
[1778457558021,48.95,82143.81,1.4,0.98668,3e-05,0.84957]
[1778457558399,48.95,82157.19,1.4,0.98705,3e-05,0.82919]
[1778457559406,48.95,82154.8,1.4,0.98698,3e-05,0.8328]
[1778457564441,48.95,82154.23,1.4,0.98697,3e-05,0.83367]
[1778457568469,48.95,82158.29,1.4,0.98708,3e-05,0.82761]
[1778457571490,48.95,82158.12,1.4,0.98715,3e-05,0.82293]
[1778457573504,48.95,82157.07,1.4,0.98712,3e-05,0.82456]
[1778457577532,48.95,82158.34,1.4,0.98715,3e-05,0.82266]
[1778457578539,48.95,82159.37,1.4,0.98718,3e-05,0.82111]
[1778457581560,48.95,82157.65,1.4,0.98713,3e-05,0.82369]
[1778457584584,48.95,82171.3,1.4,0.9875,3e-05,0.8034]
[1778457585590,48.95,82173.51,1.4,0.98756,3e-05,0.80015]
[1778457587604,48.95,82179.82,1.4,0.98773,3e-05,0.79094]
[1778457588902,48.95,82179.82,1.4,0.98773,3e-05,0.79094]
[1778457588908,48.95,82179.82,1.4,0.98773,3e-05,0.79094]
[1778457589618,48.95,82184.58,1.4,0.98785,3e-05,0.78405]
[1778457590626,48.95,82186.24,1.4,0.98789,3e-05,0.78165]
[1778457591340,48.95,82186.24,1.4,0.98789,3e-05,0.78165]
[1778457591632,48.95,82189.95,1.4,0.98799,3e-05,0.77633]
[1778457593646,48.95,82185.9,1.4,0.98789,3e-05,0.78214]
[1778457595660,48.95,82184.78,1.4,0.98786,3e-05,0.78376]
[1778457596115,48.95,82184.78,1.4,0.98786,3e-05,0.78376]
[1778457596215,48.95,82184.78,1.4,0.98786,3e-05,0.78376]
[1778457596931,48.95,82180.21,1.4,0.98774,3e-05,0.79037]
[1778457597676,48.95,82188.48,1.4,0.98795,3e-05,0.77844]
[1778457598682,48.95,82195.87,1.4,0.98814,3e-05,0.76789]
[1778457601738,48.95,82189.93,1.4,0.98799,3e-05,0.77636]
[1778457602744,48.95,82192.79,1.4,0.98806,3e-05,0.77227]
[1778457603901,48.95,82192.79,1.4,0.98806,3e-05,0.77227]
[1778457603905,48.95,82203.61,1.4,0.98834,3e-05,0.75697]
[1778457604725,48.95,82203.61,1.4,0.98834,3e-05,0.75697]
[1778457604923,48.95,82203.61,1.4,0.98834,3e-05,0.75697]
[1778457604927,48.95,82215.26,1.4,0.98863,2e-05,0.74077]
[1778457605769,48.95,82229.67,1.4,0.98897,2e-05,0.72113]
[1778457606776,48.95,82246.55,1.4,0.98937,2e-05,0.69868]
[1778457607337,48.95,82246.55,1.4,0.98937,2e-05,0.69868]
[1778457607785,48.95,82251.67,1.4,0.98949,2e-05,0.69205]
[1778457608792,48.95,82257.97,1.4,0.98963,2e-05,0.68396]
[1778457609951,48.95,82257.97,1.4,0.98963,2e-05,0.68396]
[1778457610037,48.96,82266.22,1.4,0.98981,2e-05,0.67347]
[1778457610114,48.96,82266.22,1.4,0.98981,2e-05,0.67347]
[1778457610807,48.96,82270.3,1.4,0.9899,2e-05,0.66841]
[1778457611814,48.96,82267.25,1.4,0.98983,2e-05,0.67242]
[1778457612836,48.96,82273.35,1.4,0.98996,2e-05,0.66468]
[1778457613834,48.96,82297.53,1.4,0.99048,2e-05,0.63475]
[1778457614992,48.96,82300.65,1.4,0.99055,2e-05,0.63097]
[1778457615853,48.96,82304.87,1.4,0.99064,2e-05,0.62588]
[1778457616876,48.96,82304.87,1.4,0.99064,2e-05,0.62588]
[1778457616913,48.96,82311.27,1.4,0.99077,2e-05,0.61824]
[1778457617863,48.96,82326.46,1.4,0.99107,2e-05,0.6004]
[1778457618082,48.96,82326.46,1.4,0.99107,2e-05,0.6004]
[1778457618870,48.96,82325.87,1.4,0.99106,2e-05,0.60108]
[1778457619877,48.96,82333.46,1.4,0.99121,2e-05,0.59232]
[1778457620836,48.96,82333.46,1.4,0.99121,2e-05,0.59232]
[1778457620884,48.96,82343.61,1.4,0.99141,2e-05,0.58077]
[1778457621906,48.96,82343.61,1.4,0.99141,2e-05,0.58077]
[1778457622035,48.96,82343.61,1.4,0.99141,2e-05,0.58077]
[1778457621950,48.96,82353.98,1.4,0.9916,2e-05,0.56919]
[1778457622898,48.96,82365.93,1.4,0.99182,2e-05,0.5561]
[1778457623269,48.96,82365.93,1.4,0.99182,2e-05,0.5561]
[1778457623654,48.96,82365.93,1.4,0.99182,2e-05,0.5561]
[1778457623905,48.96,82355.46,1.4,0.99163,2e-05,0.56768]
[1778457624410,48.96,82355.46,1.4,0.99163,2e-05,0.56768]
[1778457624912,48.96,82337.59,1.4,0.99129,2e-05,0.58781]
[1778457625919,48.96,82329.44,1.4,0.99113,2e-05,0.59718]
[1778457626926,48.96,82324.92,1.4,0.99104,2e-05,0.60242]
[1778457627933,48.96,82321.17,1.4,0.99096,2e-05,0.60679]
[1778457629071,48.96,82321.17,1.4,0.99096,2e-05,0.60679]
[1778457629947,48.96,82320.25,1.4,0.99095,2e-05,0.60787]
[1778457632763,48.96,82321.91,1.4,0.99104,2e-05,0.60179]
[1778457633060,48.96,82321.91,1.4,0.99104,2e-05,0.60179]
[1778457633975,48.96,82319.23,1.4,0.99099,2e-05,0.60492]
[1778457635989,48.96,82317.81,1.4,0.99096,2e-05,0.60658]
[1778457636745,48.96,82317.81,1.4,0.99096,2e-05,0.60658]
[1778457636798,48.96,82317.81,1.4,0.99096,2e-05,0.60658]
[1778457636996,48.96,82310.75,1.4,0.99081,2e-05,0.61489]
[1778457637373,48.96,82310.75,1.4,0.99081,2e-05,0.61489]
[1778457638003,48.96,82307.76,1.4,0.99075,2e-05,0.61844]
[1778457639062,48.96,82307.76,1.4,0.99075,2e-05,0.61844]
[1778457639010,48.96,82305.4,1.4,0.9907,2e-05,0.62126]
[1778457639559,48.96,82305.4,1.4,0.9907,2e-05,0.62126]
[1778457640020,48.96,82303.06,1.4,0.99066,2e-05,0.62406]
[1778457640443,48.96,82303.06,1.4,0.99066,2e-05,0.62406]
[1778457641024,48.96,82294.78,1.4,0.99048,2e-05,0.63405]
[1778457642031,48.96,82292.17,1.4,0.99043,2e-05,0.63722]
[1778457642873,48.96,82292.17,1.4,0.99043,2e-05,0.63722]
[1778457643038,48.96,82289.56,1.4,0.99037,2e-05,0.64041]
[1778457644045,48.96,82290.58,1.4,0.9904,2e-05,0.63917]
[1778457646060,48.96,82289.62,1.4,0.99038,2e-05,0.64034]
[1778457649081,48.96,82284.33,1.4,0.99026,2e-05,0.64684]
[1778457650088,48.96,82282.62,1.4,0.99023,2e-05,0.64896]
[1778457651095,48.96,82281.08,1.4,0.99019,2e-05,0.65087]
[1778457651963,48.96,82281.08,1.4,0.99019,2e-05,0.65087]
[1778457652018,48.96,82281.08,1.4,0.99019,2e-05,0.65087]
[1778457652111,48.96,82281.08,1.4,0.99019,2e-05,0.65087]
[1778457652968,48.96,82281.08,1.4,0.99019,2e-05,0.65087]
[1778457653026,48.96,82281.08,1.4,0.99019,2e-05,0.65087]
[1778457652982,48.96,82278.55,1.4,0.99014,2e-05,0.65401]
[1778457653993,48.96,82278.55,1.4,0.99014,2e-05,0.65401]
[1778457654050,48.96,82278.55,1.4,0.99014,2e-05,0.65401]
[1778457654003,48.96,82272.31,1.4,0.99,2e-05,0.66183]
[1778457654116,48.96,82271.66,1.4,0.98999,2e-05,0.66264]
[1778457655675,48.96,82271.66,1.4,0.98999,2e-05,0.66264]
[1778457655699,48.96,82271.66,1.4,0.98999,2e-05,0.66264]
[1778457655772,48.96,82274.02,1.4,0.99004,2e-05,0.65968]
[1778457656130,48.96,82269.76,1.4,0.98995,2e-05,0.66504]
[1778457657454,48.96,82269.76,1.4,0.98995,2e-05,0.66504]
[1778457657562,48.96,82269.76,1.4,0.98995,2e-05,0.66504]
[1778457657663,48.96,82267.49,1.4,0.9899,2e-05,0.66791]
[1778457658144,48.96,82273.29,1.4,0.99002,2e-05,0.66059]
[1778457659151,48.96,82275.58,1.4,0.99007,2e-05,0.65772]
[1778457660158,48.96,82273.84,1.4,0.99004,2e-05,0.6599]
[1778457661165,48.96,82279.31,1.4,0.99015,2e-05,0.65307]
[1778457663179,48.96,82278.17,1.4,0.99013,2e-05,0.65449]
[1778457664186,48.96,82279.38,1.4,0.99016,2e-05,0.65298]
[1778457665777,48.96,82279.38,1.4,0.99016,2e-05,0.65298]
[1778457665876,48.96,82278.16,1.4,0.99013,2e-05,0.6545]
[1778457666361,48.96,82278.16,1.4,0.99013,2e-05,0.6545]
[1778457666451,48.96,82278.16,1.4,0.99013,2e-05,0.6545]
[1778457666478,48.96,82278.16,1.4,0.99013,2e-05,0.6545]
[1778457666559,48.96,82278.16,1.4,0.99013,2e-05,0.6545]
[1778457666761,48.96,82267.15,1.4,0.98989,2e-05,0.66834]
[1778457667878,48.96,82258.43,1.4,0.98969,2e-05,0.67948]
[1778457669062,48.96,82258.43,1.4,0.98969,2e-05,0.67948]
[1778457669222,48.96,82258.81,1.4,0.9897,2e-05,0.67899]
[1778457672243,48.96,82257.2,1.4,0.98967,2e-05,0.68106]
[1778457673947,48.96,82260.29,1.4,0.98974,2e-05,0.67709]
[1778457674257,48.96,82272.84,1.4,0.99001,2e-05,0.66116]
[1778457675537,48.96,82272.84,1.4,0.99001,2e-05,0.66116]
[1778457675590,48.96,82276.2,1.4,0.99009,2e-05,0.65695]
[1778457676271,48.96,82279.29,1.4,0.99015,2e-05,0.65309]
[1778457678012,48.96,82280.69,1.4,0.99018,2e-05,0.65135]
[1778457678285,48.96,82287.26,1.4,0.99033,2e-05,0.64324]
[1778457681070,48.96,82287.93,1.4,0.99034,2e-05,0.64241]
[1778457680299,48.96,82286.77,1.4,0.99031,2e-05,0.64384]
[1778457681306,48.96,82286.54,1.4,0.99031,2e-05,0.64412]
[1778457682313,48.96,82284.23,1.4,0.99026,2e-05,0.64697]
[1778457684327,48.96,82282.07,1.4,0.99021,2e-05,0.64964]
[1778457685334,48.96,82278.89,1.4,0.99015,2e-05,0.65359]
[1778457690369,48.96,82278.75,1.4,0.99014,2e-05,0.65376]
[1778457691376,48.96,82281.46,1.4,0.99026,2e-05,0.64605]
[1778457693390,48.96,82280.36,1.4,0.99024,2e-05,0.64741]
[1778457694397,48.96,82281.87,1.4,0.99027,2e-05,0.64554]
[1778457695404,48.96,82285.87,1.4,0.99036,2e-05,0.64062]
[1778457700439,48.96,82284.4,1.4,0.99033,2e-05,0.64243]
[1778457701297,48.96,82284.4,1.4,0.99033,2e-05,0.64243]
[1778457701398,48.96,82284.4,1.4,0.99033,2e-05,0.64243]
[1778457701446,48.96,82277.14,1.4,0.99017,2e-05,0.6514]
[1778457702455,48.96,82273.53,1.4,0.99009,2e-05,0.6559]
[1778457705476,48.96,82276.01,1.4,0.99015,2e-05,0.65281]
[1778457707498,48.96,82275.59,1.4,0.99014,2e-05,0.65333]
[1778457707600,48.96,82272.96,1.4,0.99008,2e-05,0.65661]
[1778457710640,48.96,82272.55,1.4,0.99007,2e-05,0.65713]
[1778457710814,48.96,82272.55,1.4,0.99007,2e-05,0.65713]
[1778457710860,48.96,82272.55,1.4,0.99007,2e-05,0.65713]
[1778457710874,48.96,82270.92,1.4,0.99004,2e-05,0.65917]
[1778457711518,48.96,82244.75,1.4,0.98945,2e-05,0.69269]
[1778457712728,48.96,82244.75,1.4,0.98945,2e-05,0.69269]
[1778457712783,48.96,82244.75,1.4,0.98945,2e-05,0.69269]
[1778457712786,48.96,82242.98,1.4,0.98941,2e-05,0.69501]
[1778457713699,48.96,82242.98,1.4,0.98941,2e-05,0.69501]
[1778457715346,48.96,82241.97,1.4,0.98938,2e-05,0.69633]
[1778457715563,48.96,82241.97,1.4,0.98938,2e-05,0.69633]
[1778457715818,48.96,82237.66,1.4,0.98928,2e-05,0.70201]
[1778457716883,48.96,82237.66,1.4,0.98928,2e-05,0.70201]
[1778457716956,48.96,82236.8,1.4,0.98926,2e-05,0.70315]
[1778457717560,48.96,82234.76,1.4,0.98922,2e-05,0.70585]
[1778457719574,48.96,82233.46,1.4,0.98919,2e-05,0.70758]
[1778457720581,48.96,82227.59,1.4,0.98905,2e-05,0.71542]
[1778457721588,48.96,82221.94,1.4,0.98891,2e-05,0.72303]
[1778457722595,48.96,82223.62,1.4,0.98895,2e-05,0.72076]
[1778457723602,48.96,82224.88,1.4,0.98898,2e-05,0.71906]
[1778457725065,48.96,82224.88,1.4,0.98898,2e-05,0.71906]
[1778457732665,48.96,82212.44,1.4,0.98868,2e-05,0.73598]
[1778457733672,48.96,82211.81,1.4,0.98867,2e-05,0.73685]
[1778457734679,48.96,82209.19,1.4,0.9886,2e-05,0.74046]
[1778457735934,48.96,82208.03,1.4,0.98857,2e-05,0.74206]
[1778457737065,48.96,82208.03,1.4,0.98857,2e-05,0.74206]
[1778457737182,48.96,82208.03,1.4,0.98857,2e-05,0.74206]
[1778457737142,48.96,82207.27,1.4,0.98856,2e-05,0.74311]
[1778457737700,48.96,82202.15,1.4,0.98843,2e-05,0.75022]
[1778457739050,48.96,82202.15,1.4,0.98843,2e-05,0.75022]
[1778457739152,48.96,82201.78,1.4,0.98842,2e-05,0.75074]
[1778457739227,48.96,82201.78,1.4,0.98842,2e-05,0.75074]
[1778457739969,48.96,82201.78,1.4,0.98842,2e-05,0.75074]
[1778457739993,48.96,82201.78,1.4,0.98842,2e-05,0.75074]
[1778457740079,48.96,82187.02,1.4,0.98805,3e-05,0.77156]
[1778457740619,48.96,82187.02,1.4,0.98805,3e-05,0.77156]
[1778457740833,48.96,82187.02,1.4,0.98805,3e-05,0.77156]
[1778457740853,48.96,82181.55,1.4,0.9879,3e-05,0.7794]
[1778457743087,48.96,82180.85,1.4,0.98789,3e-05,0.78041]
[1778457743145,48.96,82180.85,1.4,0.98789,3e-05,0.78041]
[1778457743141,48.96,82180.99,1.4,0.98789,3e-05,0.78021]
[1778457743742,48.96,82182.68,1.4,0.98793,3e-05,0.77778]
[1778457744783,48.96,82182.68,1.4,0.98793,3e-05,0.77778]
[1778457744806,48.96,82182.68,1.4,0.98793,3e-05,0.77778]
[1778457744884,48.96,82180.97,1.4,0.98789,3e-05,0.78023]
[1778457745756,48.96,82179.52,1.4,0.98785,3e-05,0.78232]
[1778457747062,48.96,82179.52,1.4,0.98785,3e-05,0.78232]
[1778457747408,48.96,82180.41,1.4,0.98788,3e-05,0.78104]
[1778457747559,48.96,82180.41,1.4,0.98788,3e-05,0.78104]
[1778457747770,48.96,82179.31,1.4,0.98785,3e-05,0.78263]
[1778457750791,48.96,82180.8,1.4,0.98789,3e-05,0.78048]
[1778457751798,48.96,82186.05,1.4,0.98809,3e-05,0.76805]
[1778457752805,48.96,82189.7,1.4,0.98819,3e-05,0.76287]
[1778457753812,48.96,82194.45,1.4,0.98831,3e-05,0.75618]
[1778457754366,48.96,82194.45,1.4,0.98831,3e-05,0.75618]
[1778457755111,48.96,82201.48,1.4,0.98848,2e-05,0.74635]
[1778457755826,48.96,82208.21,1.4,0.98865,2e-05,0.73705]
[1778457757060,48.96,82208.21,1.4,0.98865,2e-05,0.73705]
[1778457757087,48.96,82206.78,1.4,0.98861,2e-05,0.73902]
[1778457757840,48.96,82204.29,1.4,0.98855,2e-05,0.74246]
[1778457758848,48.96,82205.28,1.4,0.98858,2e-05,0.74109]
[1778457759854,48.96,82206.71,1.4,0.98861,2e-05,0.73911]
[1778457760864,48.96,82207.84,1.4,0.98864,2e-05,0.73756]
[1778457761871,48.96,82209.66,1.4,0.98868,2e-05,0.73505]
[1778457762879,48.96,82197.73,1.4,0.98839,3e-05,0.75158]
[1778457763886,48.96,82196.06,1.4,0.98835,3e-05,0.75392]
[1778457764893,48.96,82195.04,1.4,0.98832,3e-05,0.75535]
[1778457767064,48.96,82194.15,1.4,0.9883,3e-05,0.7566]
[1778457767113,48.96,82194.15,1.4,0.9883,3e-05,0.7566]
[1778457767161,48.96,82194.55,1.4,0.98831,3e-05,0.75604]
[1778457767472,48.96,82194.55,1.4,0.98831,3e-05,0.75604]
[1778457767914,48.96,82184.58,1.4,0.98806,3e-05,0.77015]
[1778457768527,48.96,82184.58,1.4,0.98806,3e-05,0.77015]
[1778457768921,48.96,82186.19,1.4,0.9881,3e-05,0.76785]
[1778457769303,48.96,82186.19,1.4,0.9881,3e-05,0.76785]
[1778457769416,48.96,82186.19,1.4,0.9881,3e-05,0.76785]
[1778457769632,48.96,82186.19,1.4,0.9881,3e-05,0.76785]
[1778457769928,48.96,82198.91,1.4,0.98842,2e-05,0.74993]
[1778457770935,48.96,82202.52,1.4,0.98851,2e-05,0.74491]
[1778457771942,48.96,82201.68,1.4,0.98849,2e-05,0.74608]
[1778457775974,48.96,82200.78,1.4,0.98847,2e-05,0.74733]
[1778457777063,48.96,82200.78,1.4,0.98847,2e-05,0.74733]
[1778457777162,48.96,82195.91,1.4,0.98834,3e-05,0.75413]
[1778457778250,48.96,82195.9,1.4,0.98834,3e-05,0.75414]
[1778457778994,48.96,82208.18,1.4,0.98865,2e-05,0.73709]
[1778457780016,48.96,82210.23,1.4,0.9887,2e-05,0.73427]
[1778457782093,48.96,82210.08,1.4,0.9887,2e-05,0.73448]
[1778457782180,48.96,82208.86,1.4,0.98867,2e-05,0.73615]
[1778457783022,48.96,82200.47,1.4,0.98846,2e-05,0.74776]
[1778457784029,48.96,82197.55,1.4,0.98839,3e-05,0.75183]
[1778457785043,48.96,82196.1,1.4,0.98835,3e-05,0.75386]
[1778457790071,48.96,82194.81,1.4,0.98832,3e-05,0.75567]
[1778457792085,48.96,82196.65,1.4,0.98836,3e-05,0.75309]
[1778457793095,48.96,82199.26,1.4,0.98843,2e-05,0.74944]
[1778457794102,48.96,82200.45,1.4,0.98846,2e-05,0.74779]
[1778457795109,48.96,82198.93,1.4,0.98842,2e-05,0.7499]
[1778457800146,48.96,82196.86,1.4,0.98837,3e-05,0.7528]
[1778457801151,48.96,82198.55,1.4,0.98841,2e-05,0.75044]
[1778457802158,48.96,82197.14,1.4,0.98837,3e-05,0.75241]
[1778457802936,48.96,82197.14,1.4,0.98837,3e-05,0.75241]
[1778457802997,48.96,82197.14,1.4,0.98837,3e-05,0.75241]
[1778457803165,48.96,82192.6,1.4,0.98826,3e-05,0.75878]
[1778457803895,48.96,82192.6,1.4,0.98826,3e-05,0.75878]
[1778457804172,48.96,82190.9,1.4,0.98822,3e-05,0.76118]
[1778457804648,48.96,82190.9,1.4,0.98822,3e-05,0.76118]
[1778457804751,48.96,82190.9,1.4,0.98822,3e-05,0.76118]
[1778457805771,48.96,82190.85,1.4,0.98822,3e-05,0.76125]
[1778457806038,48.96,82190.85,1.4,0.98822,3e-05,0.76125]
[1778457806177,48.96,82190.85,1.4,0.98822,3e-05,0.76125]
[1778457806186,48.96,82190.76,1.4,0.98821,3e-05,0.76138]
[1778457806859,48.96,82190.76,1.4,0.98821,3e-05,0.76138]
[1778457806887,48.96,82190.76,1.4,0.98821,3e-05,0.76138]
[1778457807194,48.96,82184.23,1.4,0.98805,3e-05,0.77064]
[1778457808201,48.96,82182.95,1.4,0.98801,3e-05,0.77247]
[1778457810307,48.96,82182.07,1.4,0.98799,3e-05,0.77373]
[1778457810676,48.96,82182.07,1.4,0.98799,3e-05,0.77373]
[1778457810811,48.96,82182.07,1.4,0.98799,3e-05,0.77373]
[1778457811222,48.96,82181.55,1.4,0.98805,3e-05,0.76956]
[1778457812229,48.96,82171.82,1.4,0.9878,3e-05,0.78354]
[1778457813236,48.96,82169.64,1.4,0.98774,3e-05,0.7867]
[1778457814243,48.96,82168.01,1.4,0.9877,3e-05,0.78907]
[1778457815250,48.96,82162.52,1.4,0.98755,3e-05,0.79709]
[1778457815291,48.96,82162.52,1.4,0.98755,3e-05,0.79709]
[1778457815330,48.96,82162.52,1.4,0.98755,3e-05,0.79709]
[1778457816257,48.96,82139.98,1.4,0.98694,3e-05,0.83072]
[1778457817264,48.96,82139.09,1.4,0.98692,3e-05,0.83207]
[1778457818271,48.96,82135.42,1.4,0.98681,3e-05,0.83766]
[1778457819475,48.96,82135.12,1.4,0.98681,3e-05,0.83812]
[1778457819559,48.96,82135.12,1.4,0.98681,3e-05,0.83812]
[1778457820285,48.96,82134.17,1.4,0.98678,3e-05,0.83957]
[1778457821292,48.96,82148.03,1.4,0.98716,3e-05,0.81858]
[1778457822599,48.96,82151.91,1.4,0.98727,3e-05,0.81278]
[1778457823306,48.96,82153.87,1.4,0.98732,3e-05,0.80986]
[1778457824310,48.96,82153.87,1.4,0.98732,3e-05,0.80986]
[1778457824313,48.96,82154.26,1.4,0.98733,3e-05,0.80929]
[1778457825320,48.96,82153.18,1.4,0.9873,3e-05,0.81089]
[1778457826327,48.96,82151.92,1.4,0.98727,3e-05,0.81277]
[1778457827334,48.96,82154.08,1.4,0.98733,3e-05,0.80955]
[1778457828341,48.96,82150.58,1.4,0.98723,3e-05,0.81477]
[1778457833377,48.96,82149.97,1.4,0.98722,3e-05,0.81568]
[1778457835391,48.96,82148.12,1.4,0.98717,3e-05,0.81845]
[1778457836398,48.96,82145.56,1.4,0.9871,3e-05,0.82229]
[1778457837405,48.96,82147.75,1.4,0.98716,3e-05,0.819]
[1778457839330,48.96,82148.14,1.4,0.98717,3e-05,0.81842]
[1778457839560,48.96,82148.14,1.4,0.98717,3e-05,0.81842]
[1778457839655,48.96,82147.48,1.4,0.98715,3e-05,0.81941]
[1778457840426,48.96,82150.24,1.4,0.98722,3e-05,0.81527]
[1778457842449,48.96,82148.69,1.4,0.98718,3e-05,0.81759]
[1778457843919,48.96,82131.31,1.4,0.9867,3e-05,0.84395]
[1778457844457,48.96,82124.02,1.4,0.98649,3e-05,0.85521]
[1778457845803,48.96,82124.02,1.4,0.98649,3e-05,0.85521]
[1778457846201,48.96,82122.97,1.4,0.98646,3e-05,0.85684]
[1778457846471,48.96,82118.02,1.4,0.98632,3e-05,0.86456]
[1778457847478,48.96,82112.01,1.4,0.98614,3e-05,0.87402]
[1778457848485,48.96,82110.25,1.4,0.98609,3e-05,0.8768]
[1778457852514,48.96,82100.61,1.4,0.98581,3e-05,0.89217]
[1778457853521,48.96,82099.33,1.4,0.98577,3e-05,0.89423]
[1778457854454,48.96,82099.33,1.4,0.98577,3e-05,0.89423]
[1778457854528,48.96,82097.91,1.4,0.98573,3e-05,0.89652]
[1778457858315,48.96,82098.59,1.4,0.98575,3e-05,0.89542]
[1778457857549,48.96,82095.18,1.4,0.98564,3e-05,0.90093]
[1778457859042,48.96,82095.18,1.4,0.98564,3e-05,0.90093]
[1778457859062,48.96,82095.18,1.4,0.98564,3e-05,0.90093]
[1778457859065,48.96,82095.18,1.4,0.98564,3e-05,0.90093]
[1778457859130,48.96,82094.4,1.4,0.98562,3e-05,0.90219]
[1778457859563,48.96,82096.15,1.4,0.98567,3e-05,0.89936]
[1778457862309,48.96,82096.86,1.4,0.98569,3e-05,0.89821]
[1778457861577,48.96,82102.3,1.4,0.98586,3e-05,0.88946]
[1778457862584,48.96,82103.13,1.4,0.98588,3e-05,0.88813]
[1778457863591,48.96,82099.77,1.4,0.98578,3e-05,0.89352]
[1778457864598,48.96,82098.73,1.4,0.98575,3e-05,0.8952]
[1778457866612,48.96,82097.73,1.4,0.98572,3e-05,0.89681]
[1778457869633,48.96,82096.78,1.4,0.98569,3e-05,0.89834]
[1778457870640,48.96,82094.69,1.4,0.98563,3e-05,0.90172]
[1778457872154,48.96,82094.56,1.4,0.98571,3e-05,0.89649]
[1778457872654,48.96,82087.78,1.4,0.9855,3e-05,0.90748]
[1778457873663,48.96,82091.6,1.4,0.98562,3e-05,0.90127]
[1778457875676,48.96,82092.55,1.4,0.98565,3e-05,0.89973]
[1778457879704,48.96,82091.09,1.4,0.9856,3e-05,0.9021]
[1778457880711,48.96,82090.09,1.4,0.98557,3e-05,0.90372]
[1778457883161,48.96,82087.37,1.4,0.98549,3e-05,0.90815]
[1778457883732,48.96,82081.09,1.4,0.9853,3e-05,0.91843]
[1778457884739,48.96,82077.86,1.4,0.9852,3e-05,0.92375]
[1778457885747,48.96,82079.54,1.4,0.98525,3e-05,0.92098]
[1778457886754,48.96,82086.27,1.4,0.98546,3e-05,0.90994]
[1778457888188,48.96,82089.48,1.4,0.98556,3e-05,0.90471]
[1778457888768,48.96,82092.23,1.4,0.98564,3e-05,0.90025]
[1778457890782,48.96,82090.97,1.4,0.9856,3e-05,0.90229]
[1778457891789,48.96,82092.51,1.4,0.98565,3e-05,0.8998]
[1778457892796,48.96,82090.48,1.4,0.98559,3e-05,0.90309]
[1778457893803,48.96,82092.13,1.4,0.98564,3e-05,0.90041]
[1778457894810,48.96,82093.29,1.4,0.98567,3e-05,0.89854]
[1778457896069,48.96,82093.29,1.4,0.98567,3e-05,0.89854]
[1778457896098,48.96,82093.29,1.4,0.98567,3e-05,0.89854]
[1778457896199,48.96,82090.15,1.4,0.98558,3e-05,0.90362]
[1778457896824,48.96,82082.35,1.4,0.98534,3e-05,0.91636]
[1778457897831,48.96,82079.97,1.4,0.98526,3e-05,0.92027]
[1778457898838,48.96,82081.99,1.4,0.98533,3e-05,0.91695]
[1778457901203,48.96,82087.81,1.4,0.9855,3e-05,0.90743]
[1778457901859,48.96,82098.19,1.4,0.98582,3e-05,0.89065]
[1778457902866,48.96,82099.96,1.4,0.98587,3e-05,0.88781]
[1778457903874,48.96,82096.78,1.4,0.98578,3e-05,0.89291]
[1778457904880,48.96,82092.42,1.4,0.98564,3e-05,0.89994]
[1778457905887,48.96,82088.43,1.4,0.98552,3e-05,0.90642]
[1778457906902,48.96,82091.32,1.4,0.98561,3e-05,0.90173]
[1778457907912,48.96,82092.39,1.4,0.98564,3e-05,0.89999]
[1778457908920,48.96,82097.1,1.4,0.98579,3e-05,0.8924]
[1778457909927,48.96,82103.09,1.4,0.98596,3e-05,0.88281]
[1778457910599,48.96,82103.09,1.4,0.98596,3e-05,0.88281]
[1778457910934,48.96,82107.99,1.4,0.98611,3e-05,0.87503]
[1778457912949,48.96,82102.5,1.4,0.98595,3e-05,0.88375]
[1778457913871,48.96,82102.5,1.4,0.98595,3e-05,0.88375]
[1778457913956,48.96,82093.29,1.4,0.98567,3e-05,0.89854]
[1778457914963,48.96,82087.06,1.4,0.98548,3e-05,0.90865]
[1778457916978,48.96,82084.05,1.4,0.98539,3e-05,0.91357]
[1778457917985,48.96,82087.12,1.4,0.98548,3e-05,0.90855]
[1778457918992,48.96,82086.18,1.4,0.98546,3e-05,0.91009]
[1778457919999,48.96,82084.69,1.4,0.98541,3e-05,0.91252]
[1778457923020,48.96,82087.48,1.4,0.98549,3e-05,0.90797]
[1778457924031,48.96,82084.58,1.4,0.98541,3e-05,0.9127]
[1778457925038,48.96,82073.36,1.4,0.98506,3e-05,0.93121]
[1778457926045,48.96,82071.91,1.4,0.98501,3e-05,0.93362]
[1778457928063,48.96,82069.76,1.4,0.98495,3e-05,0.93721]
[1778457929068,48.96,82072.15,1.4,0.98502,3e-05,0.93322]
[1778457933096,48.96,82071.87,1.4,0.9851,3e-05,0.92811]
[1778457937125,48.96,82072.8,1.4,0.98513,3e-05,0.92657]
[1778457938132,48.96,82081.46,1.4,0.98539,3e-05,0.91231]
[1778457939145,48.96,82082.18,1.4,0.98542,3e-05,0.91113]
[1778457940152,48.96,82080.28,1.4,0.98536,3e-05,0.91424]
[1778457941159,48.96,82089.59,1.4,0.98564,3e-05,0.89907]
[1778457942167,48.96,82091.2,1.4,0.98569,3e-05,0.89647]
[1778457944181,48.96,82100.18,1.4,0.98596,3e-05,0.88206]
[1778457945188,48.96,82103.83,1.4,0.98607,3e-05,0.87626]
[1778457946308,48.96,82103.83,1.4,0.98607,3e-05,0.87626]
[1778457946409,48.96,82103.95,1.4,0.98607,3e-05,0.87607]
[1778457947213,48.96,82109.39,1.4,0.98623,3e-05,0.86748]
[1778457947542,48.96,82109.39,1.4,0.98623,3e-05,0.86748]
[1778457948212,48.96,82108.28,1.4,0.9862,3e-05,0.86923]
[1778457948474,48.96,82108.28,1.4,0.9862,3e-05,0.86923]
[1778457948698,48.96,82108.28,1.4,0.9862,3e-05,0.86923]
[1778457949219,48.96,82099.98,1.4,0.98595,3e-05,0.88238]
[1778457950226,48.96,82097.06,1.4,0.98587,3e-05,0.88705]
[1778457950481,48.96,82097.06,1.4,0.98587,3e-05,0.88705]
[1778457950511,48.96,82097.06,1.4,0.98587,3e-05,0.88705]
[1778457950581,48.96,82097.06,1.4,0.98587,3e-05,0.88705]
[1778457951233,48.96,82091.41,1.4,0.9857,3e-05,0.89613]
[1778457955262,48.96,82090.37,1.4,0.98567,3e-05,0.89781]
[1778457956269,48.96,82086.38,1.4,0.98555,3e-05,0.90428]
[1778457956697,48.96,82086.38,1.4,0.98555,3e-05,0.90428]
[1778457956808,48.96,82086.38,1.4,0.98555,3e-05,0.90428]
[1778457957276,48.96,82084.19,1.4,0.98548,3e-05,0.90784]
[1778457958283,48.96,82082.45,1.4,0.98543,3e-05,0.91069]
[1778457959291,48.96,82084.11,1.4,0.98548,3e-05,0.90798]
[1778457963321,48.96,82077.92,1.4,0.98529,3e-05,0.91812]
[1778457964182,48.96,82077.92,1.4,0.98529,3e-05,0.91812]
[1778457964328,48.96,82072.85,1.4,0.98513,3e-05,0.92649]
[1778457964572,48.96,82072.85,1.4,0.98513,3e-05,0.92649]
[1778457965335,48.96,82072.96,1.4,0.98513,3e-05,0.92631]
[1778457967692,48.96,82072.7,1.4,0.98512,3e-05,0.92674]
[1778457968022,48.96,82072.7,1.4,0.98512,3e-05,0.92674]
[1778457968367,48.96,82064.03,1.4,0.98485,3e-05,0.9412]
[1778457969364,48.96,82068.78,1.4,0.985,3e-05,0.93325]
[1778457971353,48.96,82069.15,1.4,0.98501,3e-05,0.93264]
[1778457971379,48.96,82069.76,1.4,0.98503,3e-05,0.93162]
[1778457971473,48.96,82069.76,1.4,0.98503,3e-05,0.93162]
[1778457971578,48.96,82069.76,1.4,0.98503,3e-05,0.93162]
[1778457972387,48.96,82066.33,1.4,0.98492,3e-05,0.93735]
[1778457972542,48.96,82066.33,1.4,0.98492,3e-05,0.93735]
[1778457972568,48.96,82066.33,1.4,0.98492,3e-05,0.93735]
[1778457973395,48.96,82059.02,1.4,0.98469,3e-05,0.94964]
[1778457973731,48.96,82059.02,1.4,0.98469,3e-05,0.94964]
[1778457974041,48.96,82059.02,1.4,0.98469,3e-05,0.94964]
[1778457974403,48.96,82057.13,1.4,0.98463,3e-05,0.95284]
[1778457974524,48.96,82057.13,1.4,0.98463,3e-05,0.95284]
[1778457974551,48.96,82057.13,1.4,0.98463,3e-05,0.95284]
[1778457975347,48.96,82057.13,1.4,0.98463,3e-05,0.95284]
[1778457975412,48.96,82055.34,1.4,0.98457,3e-05,0.95587]
[1778457975529,48.96,82055.34,1.4,0.98457,3e-05,0.95587]
[1778457976419,48.96,82056.52,1.4,0.98461,3e-05,0.95387]
[1778457977272,48.96,82056.52,1.4,0.98461,3e-05,0.95387]
[1778457977293,48.96,82056.52,1.4,0.98461,3e-05,0.95387]
[1778457979561,48.96,82056.77,1.4,0.98462,3e-05,0.95345]
[1778457980447,48.96,82054.09,1.4,0.98453,3e-05,0.958]
[1778457981707,48.96,82053.87,1.4,0.98453,3e-05,0.95837]
[1778457981735,48.96,82053.87,1.4,0.98453,3e-05,0.95837]
[1778457982461,48.96,82050.9,1.4,0.98443,3e-05,0.96344]
[1778457984475,48.96,82052.97,1.4,0.9845,3e-05,0.95991]
[1778457985550,48.96,82052.97,1.4,0.9845,3e-05,0.95991]
[1778457985565,48.96,82052.97,1.4,0.9845,3e-05,0.95991]
[1778457985581,48.96,82050.54,1.4,0.98442,3e-05,0.96405]
[1778457987496,48.96,82039.45,1.4,0.98406,3e-05,0.98317]
[1778457988503,48.96,82034.69,1.4,0.9839,3e-05,0.99146]
[1778457989510,48.96,82030.03,1.4,0.98374,3e-05,0.99964]
[1778457990630,48.96,82031.59,1.4,0.98379,3e-05,0.9969]
[1778457992441,48.96,82031.59,1.4,0.98379,3e-05,0.9969]
[1778457992463,48.96,82031.59,1.4,0.98379,3e-05,0.9969]
[1778457991524,48.96,82031.79,1.4,0.98389,3e-05,0.99072]
[1778457992531,48.96,82027.37,1.4,0.98374,3e-05,0.99848]
[1778457993538,48.96,82023.02,1.4,0.9836,3e-05,1.00615]
[1778457994545,48.96,82020.03,1.4,0.98349,3e-05,1.01146]
[1778457998904,48.96,82019.54,1.4,0.98348,3e-05,1.01233]
[1778457998992,48.96,82015.52,1.4,0.98334,3e-05,1.0195]
[1778457999561,48.96,82015.52,1.4,0.98334,3e-05,1.0195]
[1778457999580,48.96,82011.56,1.4,0.9832,3e-05,1.0266]
[1778458000674,48.96,82011.56,1.4,0.9832,3e-05,1.0266]
[1778458000679,48.96,82009.73,1.4,0.98314,3e-05,1.0299]
[1778458001594,48.96,82001.47,1.4,0.98285,4e-05,1.04487]
[1778458003650,48.96,82001.08,1.4,0.98284,4e-05,1.04558]
[1778458003662,48.96,82005.77,1.4,0.983,3e-05,1.03706]
[1778458004615,48.96,82007.12,1.4,0.98305,3e-05,1.03461]
[1778458005561,48.96,82007.12,1.4,0.98305,3e-05,1.03461]
[1778458005622,48.96,82008.33,1.4,0.98309,3e-05,1.03242]
[1778458006629,48.96,82005.21,1.4,0.98298,4e-05,1.03807]
[1778458007636,48.96,82007.56,1.4,0.98306,3e-05,1.03382]
[1778458008644,48.96,82004.29,1.4,0.98295,4e-05,1.03974]
[1778458009651,48.96,82003.06,1.4,0.98291,4e-05,1.04198]
[1778458010658,48.96,82004.15,1.4,0.98295,4e-05,1.04]
[1778458012673,48.96,82000.2,1.4,0.98281,4e-05,1.04719]
[1778458013775,48.96,81999.25,1.4,0.98277,4e-05,1.04893]
[1778458015695,48.96,82002.62,1.4,0.98289,4e-05,1.04278]
[1778458016702,48.96,82000.79,1.4,0.98283,4e-05,1.04611]
[1778458018716,48.96,81999.8,1.4,0.98279,4e-05,1.04792]
[1778458020730,48.96,82002.58,1.4,0.98289,4e-05,1.04285]
[1778458022744,48.96,82003.96,1.4,0.98294,4e-05,1.04034]
[1778458023751,48.96,82002.16,1.4,0.98288,4e-05,1.04362]
[1778458024759,48.96,82003.83,1.4,0.98293,4e-05,1.04058]
[1778458025765,48.96,82006.6,1.4,0.98303,3e-05,1.03555]
[1778458026772,48.96,82007.9,1.4,0.98308,3e-05,1.0332]
[1778458028786,48.96,82005.5,1.4,0.98299,4e-05,1.03755]
[1778458029793,48.96,82000.39,1.4,0.98281,4e-05,1.04684]
[1778458031807,48.96,81999.18,1.4,0.98277,4e-05,1.04906]
[1778458033821,48.96,81992.62,1.4,0.98254,4e-05,1.06111]
[1778458036842,48.96,81996.65,1.4,0.98268,4e-05,1.05369]
[1778458037849,48.96,81997.88,1.4,0.98272,4e-05,1.05144]
[1778458042884,48.96,81997.35,1.4,0.98271,4e-05,1.05241]
[1778458043860,48.96,81997.35,1.4,0.98271,4e-05,1.05241]
[1778458043872,48.96,81997.35,1.4,0.98271,4e-05,1.05241]
[1778458043891,48.96,81990.5,1.4,0.98246,4e-05,1.06503]
[1778458044898,48.96,81988.16,1.4,0.98238,4e-05,1.06936]
[1778458045905,48.96,81990.75,1.4,0.98247,4e-05,1.06456]
[1778458047919,48.96,81992.27,1.4,0.98252,4e-05,1.06175]
[1778458048926,48.96,81989.95,1.4,0.98244,4e-05,1.06604]
[1778458050940,48.96,81988.77,1.4,0.9824,4e-05,1.06823]
[1778458051947,48.96,81984.75,1.4,0.98235,4e-05,1.06959]
[1778458053961,48.96,81983.64,1.4,0.98231,4e-05,1.07165]
[1778458057989,48.96,81981.86,1.4,0.98224,4e-05,1.07497]
[1778458059051,48.96,81981.86,1.4,0.98224,4e-05,1.07497]
[1778458059120,48.96,81981.86,1.4,0.98224,4e-05,1.07497]
[1778458059221,48.96,81973.3,1.4,0.98193,4e-05,1.09103]
[1778458060260,48.96,81973.3,1.4,0.98193,4e-05,1.09103]
[1778458060285,48.96,81973.3,1.4,0.98193,4e-05,1.09103]
[1778458060386,48.96,81972.12,1.4,0.98189,4e-05,1.09326]
[1778458061011,48.96,81970.03,1.4,0.98181,4e-05,1.09722]
[1778458061964,48.96,81970.03,1.4,0.98181,4e-05,1.09722]
[1778458062058,48.96,81970.03,1.4,0.98181,4e-05,1.09722]
[1778458062115,48.96,81972.11,1.4,0.98189,4e-05,1.09328]
[1778458063024,48.96,81981.25,1.4,0.98222,4e-05,1.07611]
[1778458064031,48.96,81982.29,1.4,0.98226,4e-05,1.07417]
[1778458065038,48.96,81980.59,1.4,0.9822,4e-05,1.07734]
[1778458067052,48.96,81977.38,1.4,0.98208,4e-05,1.08335]
[1778458068263,48.96,81977.38,1.4,0.98208,4e-05,1.08335]
[1778458068335,48.96,81980.32,1.4,0.98219,4e-05,1.07784]
[1778458069066,48.96,81987.08,1.4,0.98243,4e-05,1.06526]
[1778458070073,48.96,81989.92,1.4,0.98254,4e-05,1.06001]
[1778458072088,48.96,81992.15,1.4,0.98261,4e-05,1.0559]
[1778458075118,48.96,81990.89,1.4,0.98257,4e-05,1.05822]
[1778458076123,48.96,81985.0,1.4,0.98236,4e-05,1.06912]
[1778458077130,48.96,81983.19,1.4,0.98229,4e-05,1.07249]
[1778458078137,48.96,81981.93,1.4,0.98225,4e-05,1.07484]
[1778458079144,48.96,81978.7,1.4,0.98213,4e-05,1.08088]
[1778458081159,48.96,81980.09,1.4,0.98218,4e-05,1.07827]
[1778458082165,48.96,81978.61,1.4,0.98213,4e-05,1.08104]
[1778458083188,48.96,81978.61,1.4,0.98213,4e-05,1.08104]
[1778458083213,48.96,81970.06,1.4,0.98181,4e-05,1.09716]
[1778458084179,48.96,81964.71,1.4,0.98161,4e-05,1.10734]
[1778458084645,48.96,81964.71,1.4,0.98161,4e-05,1.10734]
[1778458085186,48.96,81961.28,1.4,0.98148,4e-05,1.1139]
[1778458087089,48.96,81960.93,1.4,0.98147,4e-05,1.11457]
[1778458087120,48.96,81960.93,1.4,0.98147,4e-05,1.11457]
[1778458087200,48.96,81959.05,1.4,0.9814,4e-05,1.11818]
[1778458088425,48.96,81959.05,1.4,0.9814,4e-05,1.11818]
[1778458088520,48.96,81957.58,1.4,0.98134,4e-05,1.12102]
[1778458089569,48.96,81957.58,1.4,0.98134,4e-05,1.12102]
[1778458089214,48.96,81964.74,1.4,0.98161,4e-05,1.10728]
[1778458090221,48.96,81963.64,1.4,0.98157,4e-05,1.10938]
[1778458091228,48.96,81971.46,1.4,0.98186,4e-05,1.09451]
[1778458092235,48.96,81975.85,1.4,0.98202,4e-05,1.08623]
[1778458094878,48.96,81975.78,1.4,0.98202,4e-05,1.08636]
[1778458096263,48.96,81978.17,1.4,0.98211,4e-05,1.08187]
[1778458098277,48.96,81989.54,1.4,0.98252,4e-05,1.06071]
[1778458099284,48.96,81991.67,1.4,0.9826,4e-05,1.05678]
[1778458101560,48.96,81991.28,1.4,0.98258,4e-05,1.0575]
[1778458101576,48.96,81992.64,1.4,0.98263,4e-05,1.055]
[1778458107342,48.96,81992.99,1.4,0.98264,4e-05,1.05436]
[1778458108349,48.96,81998.31,1.4,0.98283,4e-05,1.04461]
[1778458109357,48.96,82005.61,1.4,0.98309,3e-05,1.03136]
[1778458110365,48.96,82007.96,1.4,0.98317,3e-05,1.02712]
[1778458110674,48.96,82007.96,1.4,0.98317,3e-05,1.02712]
[1778458111372,48.96,82012.21,1.4,0.98341,3e-05,1.01356]
[1778458112169,48.96,82012.21,1.4,0.98341,3e-05,1.01356]
[1778458112590,48.96,82012.21,1.4,0.98341,3e-05,1.01356]
[1778458112379,48.96,82018.73,1.4,0.98363,3e-05,1.00199]
[1778458113386,48.96,82020.86,1.4,0.98371,3e-05,0.99823]
[1778458114393,48.96,82023.92,1.4,0.98381,3e-05,0.99284]
[1778458115400,48.96,82034.96,1.4,0.98418,3e-05,0.97362]
[1778458115938,48.96,82034.96,1.4,0.98418,3e-05,0.97362]
[1778458116142,48.96,82034.96,1.4,0.98418,3e-05,0.97362]
[1778458116409,48.96,82036.85,1.4,0.98424,3e-05,0.97036]
[1778458117414,48.96,82038.35,1.4,0.98429,3e-05,0.96777]
[1778458118669,48.96,82038.3,1.4,0.98429,3e-05,0.96786]
[1778458118697,48.96,82038.3,1.4,0.98429,3e-05,0.96786]
[1778458119428,48.96,82029.03,1.4,0.98398,3e-05,0.98391]
[1778458120435,48.96,82030.18,1.4,0.98402,3e-05,0.98191]
[1778458125470,48.96,82034.61,1.4,0.98417,3e-05,0.97422]
[1778458126477,48.96,82039.55,1.4,0.98433,3e-05,0.96571]
[1778458127484,48.96,82042.89,1.4,0.98444,3e-05,0.95999]
[1778458129498,48.96,82041.46,1.4,0.98439,3e-05,0.96244]
[1778458130505,48.96,82040.42,1.4,0.98436,3e-05,0.96422]
[1778458131512,48.96,82043.71,1.4,0.98446,3e-05,0.95859]
[1778458134533,48.96,82042.48,1.4,0.98442,3e-05,0.96069]
[1778458139570,48.96,82045.23,1.4,0.98451,3e-05,0.956]
[1778458143598,48.96,82033.76,1.4,0.98414,3e-05,0.97569]
[1778458144617,48.96,82027.92,1.4,0.98394,3e-05,0.98584]
[1778458144981,48.96,82027.92,1.4,0.98394,3e-05,0.98584]
[1778458145008,48.96,82027.92,1.4,0.98394,3e-05,0.98584]
[1778458145615,48.96,82019.1,1.4,0.98365,3e-05,1.00133]
[1778458146622,48.96,82019.97,1.4,0.98368,3e-05,0.9998]
[1778458147393,48.96,82019.97,1.4,0.98368,3e-05,0.9998]
[1778458147471,48.96,82019.97,1.4,0.98368,3e-05,0.9998]
[1778458147629,48.96,82014.63,1.4,0.98349,3e-05,1.00925]
[1778458148636,48.96,82012.43,1.4,0.98342,3e-05,1.01317]
[1778458150308,48.96,82012.43,1.4,0.98342,3e-05,1.01317]
[1778458150410,48.96,82012.39,1.4,0.98342,3e-05,1.01324]
[1778458150667,48.96,82012.39,1.4,0.98342,3e-05,1.01324]
[1778458150898,48.96,82012.39,1.4,0.98342,3e-05,1.01324]
[1778458152132,48.96,82013.21,1.4,0.98345,3e-05,1.01178]
[1778458152233,48.96,82013.49,1.4,0.98346,3e-05,1.01128]
[1778458153282,48.96,82013.49,1.4,0.98346,3e-05,1.01128]
[1778458153506,48.96,82013.49,1.4,0.98346,3e-05,1.01128]
[1778458153517,48.96,82012.48,1.4,0.98342,3e-05,1.01308]
[1778458153686,48.96,82012.48,1.4,0.98342,3e-05,1.01308]
[1778458153709,48.96,82013.72,1.4,0.98346,3e-05,1.01087]
[1778458156256,48.96,82012.87,1.4,0.98343,3e-05,1.01239]
[1778458156257,48.96,82012.91,1.4,0.98344,3e-05,1.01231]
[1778458157018,48.96,82012.91,1.4,0.98344,3e-05,1.01231]
[1778458157232,48.96,82012.91,1.4,0.98344,3e-05,1.01231]
[1778458157289,48.96,82012.91,1.4,0.98344,3e-05,1.01231]
[1778458157770,48.96,82012.26,1.4,0.98341,3e-05,1.01347]
[1778458158637,48.96,82012.26,1.4,0.98341,3e-05,1.01347]
[1778458157873,48.96,82007.08,1.4,0.98323,3e-05,1.02274]
[1778458158988,48.96,82007.08,1.4,0.98323,3e-05,1.02274]
[1778458159090,48.96,81996.21,1.4,0.98285,4e-05,1.04242]
[1778458161061,48.96,81996.35,1.4,0.98286,4e-05,1.04216]
[1778458161065,48.96,81993.23,1.4,0.98275,4e-05,1.04786]
[1778458163065,48.96,81993.03,1.4,0.98274,4e-05,1.04823]
[1778458163069,48.96,81993.03,1.4,0.98274,4e-05,1.04823]
[1778458163360,48.96,81993.03,1.4,0.98274,4e-05,1.04823]
[1778458163402,48.96,81992.21,1.4,0.98271,4e-05,1.04973]
[1778458164748,48.96,81994.55,1.4,0.9828,4e-05,1.04545]
[1778458165757,48.96,81993.52,1.4,0.98276,4e-05,1.04733]
[1778458168361,48.96,81993.66,1.4,0.98276,4e-05,1.04707]
[1778458168389,48.96,81999.4,1.4,0.98297,4e-05,1.03661]
[1778458168778,48.96,82002.47,1.4,0.98307,3e-05,1.03105]
[1778458171074,48.96,82001.56,1.4,0.98304,4e-05,1.0327]
[1778458171173,48.96,82002.48,1.4,0.98317,3e-05,1.02505]
[1778458172806,48.96,82001.51,1.4,0.98313,3e-05,1.0268]
[1778458175827,48.96,82000.16,1.4,0.98309,3e-05,1.02924]
[1778458176834,48.96,81997.79,1.4,0.983,4e-05,1.03352]
[1778458177841,48.96,81999.35,1.4,0.98306,4e-05,1.0307]
[1778458178848,48.96,81996.43,1.4,0.98296,4e-05,1.03599]
[1778458179855,48.96,81995.3,1.4,0.98292,4e-05,1.03805]
[1778458181310,48.96,81995.3,1.4,0.98292,4e-05,1.03805]
[1778458181324,48.96,81995.3,1.4,0.98292,4e-05,1.03805]
[1778458181507,48.96,81994.05,1.4,0.98287,4e-05,1.04032]
[1778458181869,48.96,81989.33,1.4,0.98271,4e-05,1.04895]
[1778458182876,48.96,81986.65,1.4,0.98261,4e-05,1.05387]
[1778458183884,48.96,81984.03,1.4,0.98252,4e-05,1.0587]
[1778458185059,48.96,81984.03,1.4,0.98252,4e-05,1.0587]
[1778458185202,48.96,81984.03,1.4,0.98252,4e-05,1.0587]
[1778458185286,48.96,81984.19,1.4,0.98252,4e-05,1.05841]
[1778458185897,48.96,81989.6,1.4,0.98271,4e-05,1.04845]
[1778458186904,48.96,81993.26,1.4,0.98284,4e-05,1.04176]
[1778458187911,48.96,81995.86,1.4,0.98294,4e-05,1.03703]
[1778458189170,48.96,81995.86,1.4,0.98294,4e-05,1.03703]
[1778458189256,48.96,81989.66,1.4,0.98272,4e-05,1.04834]
[1778458189925,48.96,81988.08,1.4,0.98266,4e-05,1.05124]
[1778458192946,48.96,81986.06,1.4,0.98259,4e-05,1.05496]
[1778458196306,48.96,81985.75,1.4,0.98258,4e-05,1.05553]
[1778458196333,48.96,81985.75,1.4,0.98258,4e-05,1.05553]
[1778458196974,48.96,81977.59,1.4,0.98228,4e-05,1.07065]
[1778458197981,48.96,81975.72,1.4,0.98221,4e-05,1.07414]
[1778458198868,48.96,81975.72,1.4,0.98221,4e-05,1.07414]
[1778458198902,48.96,81975.72,1.4,0.98221,4e-05,1.07414]
[1778458198927,48.96,81975.72,1.4,0.98221,4e-05,1.07414]
[1778458198988,48.96,81970.17,1.4,0.98201,4e-05,1.08454]
[1778458199995,48.96,81965.99,1.4,0.98186,4e-05,1.09243]
[1778458201002,48.96,81976.85,1.4,0.98226,4e-05,1.07203]
[1778458202014,48.96,81984.54,1.4,0.98253,4e-05,1.05776]
[1778458203016,48.96,81983.14,1.4,0.98248,4e-05,1.06035]
[1778458204023,48.96,81981.55,1.4,0.98243,4e-05,1.06329]
[1778458205030,48.96,81979.68,1.4,0.98236,4e-05,1.06676]
[1778458206037,48.96,81980.78,1.4,0.9824,4e-05,1.06472]
[1778458207044,48.96,81979.1,1.4,0.98234,4e-05,1.06784]
[1778458208051,48.96,81980.59,1.4,0.98239,4e-05,1.06507]
[1778458209058,48.96,81982.19,1.4,0.98245,4e-05,1.0621]
[1778458211072,48.96,81983.51,1.4,0.9825,4e-05,1.05966]
[1778458214093,48.96,81988.03,1.4,0.98266,4e-05,1.05133]
[1778458215100,48.96,81990.11,1.4,0.98273,4e-05,1.04752]
[1778458216107,48.96,81988.82,1.4,0.98269,4e-05,1.04988]
[1778458221143,48.96,81988.5,1.4,0.98268,4e-05,1.05047]
[1778458222150,48.96,81990.69,1.4,0.98275,4e-05,1.04646]
[1778458223157,48.96,81993.85,1.4,0.98287,4e-05,1.04069]
[1778458225171,48.96,81995.4,1.4,0.98292,4e-05,1.03786]
[1778458226178,48.96,81994.05,1.4,0.98287,4e-05,1.04032]
[1778458231213,48.96,81993.95,1.4,0.98296,4e-05,1.03448]
[1778458232220,48.96,81988.41,1.4,0.98277,4e-05,1.04457]
[1778458235420,48.96,81987.68,1.4,0.98274,4e-05,1.04591]
[1778458235450,48.96,81987.68,1.4,0.98274,4e-05,1.04591]
[1778458236167,48.96,81987.26,1.4,0.98273,4e-05,1.04668]
[1778458236248,48.96,81987.26,1.4,0.98273,4e-05,1.04668]
[1778458236453,48.96,81982.4,1.4,0.98255,4e-05,1.05561]
[1778458237255,48.96,81981.08,1.4,0.98251,4e-05,1.05805]
[1778458239308,48.96,81981.0,1.4,0.9825,4e-05,1.0582]
[1778458239372,48.96,81981.02,1.4,0.9825,4e-05,1.05816]
[1778458240994,48.96,81980.17,1.4,0.98247,4e-05,1.05973]
[1778458241058,48.96,81980.17,1.4,0.98247,4e-05,1.05973]
[1778458241605,48.96,81979.55,1.4,0.98245,4e-05,1.06088]
[1778458242290,48.96,81978.32,1.4,0.98241,4e-05,1.06316]
[1778458243309,48.96,81978.32,1.4,0.98241,4e-05,1.06316]
[1778458243359,48.96,81979.98,1.4,0.98247,4e-05,1.06008]
[1778458244304,48.96,81980.99,1.4,0.9825,4e-05,1.05821]
[1778458246249,48.96,81981.86,1.4,0.98253,4e-05,1.05661]
[1778458246276,48.96,81981.86,1.4,0.98253,4e-05,1.05661]
[1778458250347,48.96,81984.34,1.4,0.98262,4e-05,1.05204]
[1778458251355,48.96,81983.15,1.4,0.98258,4e-05,1.05423]
[1778458255383,48.96,81984.75,1.4,0.98264,4e-05,1.05128]
[1778458256390,48.96,81983.63,1.4,0.9826,4e-05,1.05334]
[1778458257397,48.96,81988.42,1.4,0.98277,4e-05,1.04455]
[1778458258404,48.96,81991.82,1.4,0.98289,4e-05,1.03835]
[1778458262433,48.96,81990.01,1.4,0.98282,4e-05,1.04165]
[1778458266461,48.96,81991.09,1.4,0.98286,4e-05,1.03968]
[1778458268475,48.96,81990.14,1.4,0.98283,4e-05,1.04141]
[1778458271297,48.96,81989.74,1.4,0.98282,4e-05,1.04214]
[1778458271308,48.96,81989.74,1.4,0.98282,4e-05,1.04214]
[1778458271496,48.96,81985.34,1.4,0.98266,4e-05,1.0502]
[1778458272550,48.96,81985.34,1.4,0.98266,4e-05,1.0502]
[1778458272584,48.96,81985.34,1.4,0.98266,4e-05,1.0502]
[1778458272686,48.96,81982.73,1.4,0.98257,4e-05,1.055]
[1778458272808,48.96,81982.73,1.4,0.98257,4e-05,1.055]
[1778458273510,48.96,81975.29,1.4,0.9823,4e-05,1.06879]
[1778458275312,48.96,81975.1,1.4,0.98229,4e-05,1.06914]
[1778458275526,48.96,81973.43,1.4,0.98223,4e-05,1.07226]
[1778458276114,48.96,81973.43,1.4,0.98223,4e-05,1.07226]
[1778458276136,48.96,81973.43,1.4,0.98223,4e-05,1.07226]
[1778458277459,48.96,81973.48,1.4,0.98223,4e-05,1.07216]
[1778458277559,48.96,81973.48,1.4,0.98223,4e-05,1.07216]
[1778458277560,48.96,81973.44,1.4,0.98223,4e-05,1.07224]
[1778458282576,48.96,81973.01,1.4,0.98221,4e-05,1.07304]
[1778458283708,48.96,81976.22,1.4,0.98233,4e-05,1.06706]
[1778458284117,48.96,81976.22,1.4,0.98233,4e-05,1.06706]
[1778458284590,48.96,81994.18,1.4,0.98297,4e-05,1.03406]
[1778458285597,48.96,82009.21,1.4,0.98349,3e-05,1.00706]
[1778458285785,48.96,82009.21,1.4,0.98349,3e-05,1.00706]
[1778458285944,48.96,82009.21,1.4,0.98349,3e-05,1.00706]
[1778458286604,48.96,82014.48,1.4,0.98367,3e-05,0.99773]
[1778458290632,48.96,82012.81,1.4,0.98362,3e-05,1.00068]
[1778458292646,48.96,82012.96,1.4,0.98371,3e-05,0.99452]
[1778458294660,48.96,82011.01,1.4,0.98365,3e-05,0.99796]
[1778458299695,48.96,82010.36,1.4,0.98363,3e-05,0.99911]
[1778458301709,48.96,82008.18,1.4,0.98355,3e-05,1.00297]
[1778458302716,48.96,82004.77,1.4,0.98343,3e-05,1.00903]
[1778458303723,48.96,82006.34,1.4,0.98349,3e-05,1.00624]
[1778458309765,48.96,82005.93,1.4,0.98347,3e-05,1.00697]
[1778458310773,48.96,82007.34,1.4,0.98352,3e-05,1.00446]
[1778458312786,48.96,82009.52,1.4,0.9836,3e-05,1.0006]
[1778458317821,48.96,82009.43,1.4,0.98359,3e-05,1.00076]
[1778458318828,48.96,82007.91,1.4,0.98354,3e-05,1.00345]
[1778458319836,48.96,82005.92,1.4,0.98347,3e-05,1.00699]
[1778458322858,48.96,82010.16,1.4,0.98362,3e-05,0.99947]
[1778458323866,48.96,82011.66,1.4,0.98367,3e-05,0.99681]
[1778458324875,48.96,82008.17,1.4,0.98355,3e-05,1.00299]
[1778458328903,48.96,82006.9,1.4,0.98351,3e-05,1.00524]
[1778458333939,48.96,82004.57,1.4,0.98343,3e-05,1.00939]
[1778458334946,48.96,82002.68,1.4,0.98336,3e-05,1.01276]
[1778458335953,48.96,81997.24,1.4,0.98317,3e-05,1.02252]
[1778458337414,48.96,81997.24,1.4,0.98317,3e-05,1.02252]
[1778458337631,48.96,81997.24,1.4,0.98317,3e-05,1.02252]
[1778458337967,48.96,81990.87,1.4,0.98295,4e-05,1.03404]
[1778458338974,48.96,81984.39,1.4,0.98272,4e-05,1.04587]
[1778458339981,48.96,81980.46,1.4,0.98258,4e-05,1.05309]
[1778458341598,48.96,81980.46,1.4,0.98258,4e-05,1.05309]
[1778458341655,48.96,81980.46,1.4,0.98258,4e-05,1.05309]
[1778458342413,48.96,81980.8,1.4,0.98259,4e-05,1.05246]
[1778458342515,48.96,81980.95,1.4,0.9826,4e-05,1.05218]
[1778458342884,48.96,81980.95,1.4,0.9826,4e-05,1.05218]
[1778458343002,48.96,81980.75,1.4,0.98259,4e-05,1.05255]
[1778458346023,48.96,81983.66,1.4,0.98269,4e-05,1.0472]
[1778458347030,48.96,81985.62,1.4,0.98276,4e-05,1.04361]
[1778458348679,48.96,81985.62,1.4,0.98276,4e-05,1.04361]
[1778458348689,48.96,81987.42,1.4,0.98283,4e-05,1.04032]
[1778458349136,48.96,81987.42,1.4,0.98283,4e-05,1.04032]
[1778458349214,48.96,81983.15,1.4,0.98268,4e-05,1.04814]
[1778458350295,48.96,81978.08,1.4,0.98249,4e-05,1.05748]
[1778458351313,48.96,81978.08,1.4,0.98249,4e-05,1.05748]
[1778458351354,48.96,81975.03,1.4,0.98248,4e-05,1.057]
[1778458352455,48.96,81975.03,1.4,0.98248,4e-05,1.057]
[1778458352560,48.96,81975.03,1.4,0.98248,4e-05,1.057]
[1778458352823,48.96,81975.03,1.4,0.98248,4e-05,1.057]
[1778458352660,48.96,81975.36,1.4,0.98249,4e-05,1.05639]
[1778458353077,48.96,81961.12,1.4,0.98197,4e-05,1.08297]
[1778458354080,48.96,81948.54,1.4,0.9815,4e-05,1.10688]
[1778458355558,48.96,81948.54,1.4,0.9815,4e-05,1.10688]
[1778458355768,48.96,81948.54,1.4,0.9815,4e-05,1.10688]
[1778458355785,48.96,81944.68,1.4,0.98135,4e-05,1.1143]
[1778458355914,48.96,81944.68,1.4,0.98135,4e-05,1.1143]
[1778458361620,48.96,81944.43,1.4,0.98134,4e-05,1.11478]
[1778458361644,48.96,81945.71,1.4,0.98139,4e-05,1.11231]
[1778458362497,48.96,81945.71,1.4,0.98139,4e-05,1.11231]
[1778458362518,48.96,81945.71,1.4,0.98139,4e-05,1.11231]
[1778458363143,48.96,81939.71,1.4,0.98116,4e-05,1.12391]
[1778458364797,48.96,81939.71,1.4,0.98116,4e-05,1.12391]
[1778458364824,48.96,81939.71,1.4,0.98116,4e-05,1.12391]
[1778458364150,48.96,81938.6,1.4,0.98112,4e-05,1.12606]
[1778458365157,48.96,81936.39,1.4,0.98103,4e-05,1.13036]
[1778458366171,48.96,81936.39,1.4,0.98103,4e-05,1.13036]
[1778458366258,48.96,81936.39,1.4,0.98103,4e-05,1.13036]
[1778458367171,48.96,81937.7,1.4,0.98109,4e-05,1.12781]
[1778458368178,48.96,81935.41,1.4,0.981,4e-05,1.13227]
[1778458369319,48.96,81935.41,1.4,0.981,4e-05,1.13227]
[1778458369341,48.96,81935.41,1.4,0.981,4e-05,1.13227]
[1778458370192,48.96,81937.0,1.4,0.98106,4e-05,1.12917]
[1778458375227,48.96,81935.7,1.4,0.98101,4e-05,1.1317]
[1778458377241,48.96,81934.4,1.4,0.98096,4e-05,1.13424]
[1778458382883,48.96,81934.05,1.4,0.98094,4e-05,1.13492]
[1778458383498,48.96,81933.67,1.4,0.98093,4e-05,1.13567]
[1778458383849,48.96,81933.67,1.4,0.98093,4e-05,1.13567]
[1778458383514,48.96,81933.37,1.4,0.98092,4e-05,1.13625]
[1778458384290,48.96,81929.97,1.4,0.98078,4e-05,1.14292]
[1778458385312,48.96,81929.97,1.4,0.98078,4e-05,1.14292]
[1778458385317,48.96,81929.2,1.4,0.98075,4e-05,1.14443]
[1778458389326,48.96,81932.29,1.4,0.98088,4e-05,1.13837]
[1778458391340,48.96,81931.38,1.4,0.98084,4e-05,1.14015]
[1778458392347,48.96,81933.41,1.4,0.98092,4e-05,1.13618]
[1778458395369,48.96,81932.49,1.4,0.98088,4e-05,1.13798]
[1778458396376,48.96,81928.9,1.4,0.98074,4e-05,1.14502]
[1778458397312,48.96,81928.9,1.4,0.98074,4e-05,1.14502]
[1778458399397,48.96,81927.68,1.4,0.9807,4e-05,1.14743]
[1778458400404,48.96,81925.88,1.4,0.98062,4e-05,1.15098]
[1778458401412,48.96,81917.0,1.4,0.98027,4e-05,1.16862]
[1778458402418,48.96,81920.34,1.4,0.9804,4e-05,1.16196]
[1778458403425,48.96,81924.98,1.4,0.98059,4e-05,1.15276]
[1778458405150,48.96,81924.98,1.4,0.98059,4e-05,1.15276]
[1778458405439,48.96,81927.15,1.4,0.98067,4e-05,1.14847]
[1778458406446,48.96,81925.86,1.4,0.98062,4e-05,1.15102]
[1778458409468,48.96,81927.26,1.4,0.98068,4e-05,1.14825]
[1778458410474,48.96,81928.54,1.4,0.98073,4e-05,1.14573]
[1778458413309,48.96,81929.13,1.4,0.98086,4e-05,1.13814]
[1778458418531,48.96,81927.06,1.4,0.98077,4e-05,1.1422]
[1778458419538,48.96,81925.44,1.4,0.98071,4e-05,1.14539]
[1778458421552,48.96,81924.37,1.4,0.98067,4e-05,1.1475]
[1778458422559,48.96,81923.39,1.4,0.98063,4e-05,1.14943]
[1778458424573,48.96,81921.52,1.4,0.98056,4e-05,1.15313]
[1778458425581,48.96,81918.73,1.4,0.98045,4e-05,1.15867]
[1778458426587,48.96,81915.63,1.4,0.98032,4e-05,1.16484]
[1778458427594,48.96,81917.08,1.4,0.98038,4e-05,1.16195]
[1778458428601,48.96,81919.03,1.4,0.98046,4e-05,1.15807]
[1778458429608,48.96,81921.1,1.4,0.98054,4e-05,1.15396]
[1778458432629,48.96,81917.8,1.4,0.98041,4e-05,1.16052]
[1778458435650,48.96,81916.76,1.4,0.98037,4e-05,1.16259]
[1778458436657,48.96,81910.3,1.4,0.98011,4e-05,1.17551]
[1778458437664,48.96,81907.71,1.4,0.98,4e-05,1.18073]
[1778458438674,48.96,81909.2,1.4,0.98006,4e-05,1.17773]
[1778458440688,48.96,81907.96,1.4,0.98001,4e-05,1.18022]
[1778458445723,48.96,81910.44,1.4,0.98011,4e-05,1.17523]
[1778458446730,48.96,81909.24,1.4,0.98006,4e-05,1.17764]
[1778458448744,48.96,81910.36,1.4,0.98011,4e-05,1.17539]
[1778458449751,48.96,81909.33,1.4,0.98007,4e-05,1.17746]
[1778458450758,48.96,81907.29,1.4,0.97999,4e-05,1.18157]
[1778458454786,48.96,81905.02,1.4,0.97989,4e-05,1.18616]
[1778458455771,48.96,81905.02,1.4,0.97989,4e-05,1.18616]
[1778458455797,48.96,81900.58,1.4,0.97971,4e-05,1.19517]
[1778458455975,48.96,81900.58,1.4,0.97971,4e-05,1.19517]
[1778458456801,48.96,81897.37,1.4,0.97958,4e-05,1.20172]
[1778458457812,48.96,81896.32,1.4,0.97954,4e-05,1.20386]
[1778458459581,48.96,81897.16,1.4,0.97957,4e-05,1.20215]
[1778458459822,48.96,81897.08,1.4,0.97957,4e-05,1.20231]
[1778458461837,48.96,81893.66,1.4,0.97943,4e-05,1.20932]
[1778458463851,48.96,81890.37,1.4,0.97929,4e-05,1.21609]
[1778458464858,48.96,81891.91,1.4,0.97935,4e-05,1.21292]
[1778458466872,48.96,81893.14,1.4,0.9794,4e-05,1.21039]
[1778458467566,48.96,81893.14,1.4,0.9794,4e-05,1.21039]
[1778458470912,48.96,81891.32,1.4,0.97933,4e-05,1.21413]
[1778458471148,48.96,81891.32,1.4,0.97933,4e-05,1.21413]
[1778458471962,48.96,81891.32,1.4,0.97933,4e-05,1.21413]
[1778458471917,48.96,81900.73,1.4,0.97982,4e-05,1.18825]
[1778458472924,48.96,81892.18,1.4,0.97947,4e-05,1.20569]
[1778458473933,48.96,81891.93,1.4,0.97946,4e-05,1.2062]
[1778458474907,48.96,81891.93,1.4,0.97946,4e-05,1.2062]
[1778458474940,48.96,81889.71,1.4,0.97937,4e-05,1.21076]
[1778458475947,48.96,81886.83,1.4,0.97925,4e-05,1.21669]
[1778458477059,48.96,81887.4,1.4,0.97927,4e-05,1.21552]
[1778458478048,48.96,81886.96,1.4,0.97925,4e-05,1.21643]
[1778458478054,48.96,81886.96,1.4,0.97925,4e-05,1.21643]
[1778458478059,48.96,81886.96,1.4,0.97925,4e-05,1.21643]
[1778458478978,48.96,81885.86,1.4,0.97921,4e-05,1.2187]
[1778458479985,48.96,81882.13,1.4,0.97905,4e-05,1.22643]
[1778458480992,48.96,81879.7,1.4,0.97895,4e-05,1.23149]
[1778458481999,48.96,81878.2,1.4,0.97889,4e-05,1.23461]
[1778458483785,48.96,81878.2,1.4,0.97889,4e-05,1.23461]
[1778458483828,48.96,81884.07,1.4,0.97913,4e-05,1.2224]
[1778458484018,48.96,81887.9,1.4,0.97929,4e-05,1.21449]
[1778458486027,48.96,81886.79,1.4,0.97925,4e-05,1.21678]
[1778458488042,48.96,81882.06,1.4,0.97905,4e-05,1.22657]
[1778458489559,48.96,81882.06,1.4,0.97905,4e-05,1.22657]
[1778458489660,48.96,81880.98,1.4,0.979,4e-05,1.22882]
[1778458490056,48.96,81883.22,1.4,0.9791,4e-05,1.22417]
[1778458491063,48.96,81884.62,1.4,0.97916,4e-05,1.22126]
[1778458492999,48.96,81884.62,1.4,0.97916,4e-05,1.22126]
[1778458493013,48.96,81884.07,1.4,0.97913,4e-05,1.2224]
[1778458493102,48.96,81884.07,1.4,0.97913,4e-05,1.2224]
[1778458493647,48.96,81884.07,1.4,0.97913,4e-05,1.2224]
[1778458493750,48.96,81875.67,1.4,0.97878,4e-05,1.23991]
[1778458494293,48.96,81875.67,1.4,0.97878,4e-05,1.23991]
[1778458494364,48.96,81874.46,1.4,0.97873,4e-05,1.24244]
[1778458495035,48.96,81874.46,1.4,0.97873,4e-05,1.24244]
[1778458495091,48.96,81874.95,1.4,0.97875,4e-05,1.24141]
[1778458496368,48.96,81874.95,1.4,0.97875,4e-05,1.24141]
[1778458496896,48.96,81874.95,1.4,0.97875,4e-05,1.24141]
[1778458496984,48.96,81873.32,1.4,0.97868,4e-05,1.24484]
[1778458497106,48.96,81869.08,1.4,0.97849,4e-05,1.25377]
[1778458498113,48.96,81871.29,1.4,0.97859,4e-05,1.24911]
[1778458501846,48.96,81871.54,1.4,0.9786,4e-05,1.24858]
[1778458501903,48.96,81871.54,1.4,0.9786,4e-05,1.24858]
[1778458501996,48.96,81870.32,1.4,0.97855,4e-05,1.25115]
[1778458502143,48.96,81862.51,1.4,0.97821,4e-05,1.26771]
[1778458503150,48.96,81858.08,1.4,0.97801,4e-05,1.27717]
[1778458504612,48.96,81858.08,1.4,0.97801,4e-05,1.27717]
[1778458504722,48.96,81858.94,1.4,0.97805,4e-05,1.27533]
[1778458505164,48.96,81855.08,1.4,0.97788,4e-05,1.28361]
[1778458506171,48.96,81861.38,1.4,0.97816,4e-05,1.27012]
[1778458507179,48.96,81856.66,1.4,0.97795,4e-05,1.28022]
[1778458508567,48.96,81856.66,1.4,0.97795,4e-05,1.28022]
[1778458508614,48.96,81851.65,1.4,0.97773,4e-05,1.291]
[1778458509232,48.96,81851.65,1.4,0.97773,4e-05,1.291]
[1778458509336,48.96,81850.84,1.4,0.97769,4e-05,1.29276]
[1778458510314,48.96,81850.84,1.4,0.97769,4e-05,1.29276]
[1778458510369,48.96,81850.23,1.4,0.97767,4e-05,1.29407]
[1778458511621,48.96,81850.23,1.4,0.97767,4e-05,1.29407]
[1778458511647,48.96,81849.93,1.4,0.97765,4e-05,1.29472]
[1778458512508,48.96,81849.93,1.4,0.97765,4e-05,1.29472]
[1778458512608,48.96,81858.85,1.4,0.97805,4e-05,1.27552]
[1778458513221,48.96,81861.03,1.4,0.97814,4e-05,1.27086]
[1778458514960,48.96,81861.03,1.4,0.97814,4e-05,1.27086]
[1778458515034,48.96,81861.15,1.4,0.97815,4e-05,1.27061]
[1778458515248,48.96,81851.67,1.4,0.97773,4e-05,1.29096]
[1778458516244,48.96,81846.95,1.4,0.97752,4e-05,1.30119]
[1778458517251,48.96,81846.39,1.4,0.9775,4e-05,1.3024]
[1778458518924,48.96,81846.39,1.4,0.9775,4e-05,1.3024]
[1778458518953,48.96,81844.54,1.4,0.97741,5e-05,1.30643]
[1778458520107,48.96,81844.54,1.4,0.97741,5e-05,1.30643]
[1778458519265,48.96,81845.44,1.4,0.97745,4e-05,1.30447]
[1778458520925,48.96,81845.44,1.4,0.97745,4e-05,1.30447]
[1778458521034,48.96,81840.86,1.4,0.97725,5e-05,1.31447]
[1778458521280,48.96,81830.6,1.4,0.97678,5e-05,1.33708]
[1778458522286,48.96,81806.13,1.4,0.97563,5e-05,1.39218]
[1778458523479,48.96,81802.4,1.4,0.97545,5e-05,1.40073]
[1778458524910,48.96,81802.4,1.4,0.97545,5e-05,1.40073]
[1778458524970,48.96,81798.1,1.4,0.97524,5e-05,1.41063]
[1778458525307,48.96,81788.69,1.4,0.97478,5e-05,1.43248]
[1778458526326,48.96,81793.88,1.4,0.97503,5e-05,1.4204]
[1778458527322,48.96,81795.88,1.4,0.97513,5e-05,1.41576]
[1778458529064,48.96,81795.88,1.4,0.97513,5e-05,1.41576]
[1778458529122,48.96,81791.98,1.4,0.97494,5e-05,1.42481]
[1778458529885,48.96,81789.38,1.4,0.97481,5e-05,1.43087]
[1778458530343,48.96,81787.29,1.4,0.97471,5e-05,1.43575]
[1778458531974,48.96,81787.29,1.4,0.97471,5e-05,1.43575]
[1778458532055,48.96,81786.89,1.4,0.97481,5e-05,1.42929]
[1778458533370,48.96,81788.01,1.4,0.97487,5e-05,1.42668]
[1778458534377,48.96,81790.62,1.4,0.97499,5e-05,1.4206]
[1778458535384,48.96,81792.52,1.4,0.97509,5e-05,1.4162]
[1778458537030,48.96,81791.14,1.4,0.97502,5e-05,1.4194]
[1778458537403,48.96,81787.47,1.4,0.97484,5e-05,1.42793]
[1778458540424,48.96,81778.9,1.4,0.97441,5e-05,1.44802]
[1778458541431,48.96,81775.11,1.4,0.97422,5e-05,1.45697]
[1778458542779,48.96,81776.57,1.4,0.9743,5e-05,1.45351]
[1778458543445,48.96,81775.24,1.4,0.97423,5e-05,1.45666]
[1778458544354,48.96,81775.24,1.4,0.97423,5e-05,1.45666]
[1778458544825,48.96,81775.24,1.4,0.97423,5e-05,1.45666]
[1778458545141,48.96,81771.87,1.4,0.97406,5e-05,1.46465]
[1778458546064,48.96,81771.87,1.4,0.97406,5e-05,1.46465]
[1778458546139,48.96,81758.44,1.4,0.97337,5e-05,1.49681]
[1778458546516,48.96,81758.44,1.4,0.97337,5e-05,1.49681]
[1778458546518,48.96,81758.44,1.4,0.97337,5e-05,1.49681]
[1778458546557,48.96,81758.44,1.4,0.97337,5e-05,1.49681]
[1778458546575,48.96,81746.41,1.4,0.97274,5e-05,1.52606]
[1778458547694,48.96,81746.74,1.4,0.97276,5e-05,1.52525]
[1778458548482,48.96,81750.13,1.4,0.97294,5e-05,1.51697]
[1778458549489,48.96,81744.81,1.4,0.97266,5e-05,1.52998]
[1778458550810,48.96,81744.81,1.4,0.97266,5e-05,1.52998]
[1778458550898,48.96,81744.81,1.4,0.97266,5e-05,1.52998]
[1778458550993,48.96,81742.59,1.4,0.97254,5e-05,1.53544]
[1778458551307,48.96,81742.59,1.4,0.97254,5e-05,1.53544]
[1778458551630,48.96,81742.67,1.4,0.97254,5e-05,1.53524]
[1778458554843,48.96,81740.66,1.4,0.97244,5e-05,1.54019]
[1778458555379,48.96,81740.66,1.4,0.97244,5e-05,1.54019]
[1778458555782,48.96,81740.66,1.4,0.97244,5e-05,1.54019]
[1778458555868,48.96,81739.61,1.4,0.97238,5e-05,1.54278]
[1778458556618,48.96,81741.33,1.4,0.97247,5e-05,1.53854]
[1778458557547,48.96,81744.61,1.4,0.97265,5e-05,1.53047]
[1778458558554,48.96,81743.42,1.4,0.97258,5e-05,1.5334]
[1778458559561,48.96,81740.35,1.4,0.97242,5e-05,1.54095]
[1778458560568,48.96,81743.52,1.4,0.97259,5e-05,1.53315]
[1778458562041,48.96,81740.93,1.4,0.97245,5e-05,1.53952]
[1778458563589,48.96,81734.72,1.4,0.97212,5e-05,1.55488]
[1778458565603,48.96,81736.68,1.4,0.97222,5e-05,1.55002]
[1778458566610,48.96,81738.92,1.4,0.97234,5e-05,1.54448]
[1778458569087,48.96,81739.67,1.4,0.97238,5e-05,1.54263]
[1778458569793,48.96,81738.85,1.4,0.97234,5e-05,1.54466]
[1778458569830,48.96,81738.85,1.4,0.97234,5e-05,1.54466]
[1778458569866,48.96,81733.77,1.4,0.97207,5e-05,1.55724]
[1778458570638,48.96,81729.2,1.4,0.97182,5e-05,1.56863]
[1778458571645,48.96,81731.46,1.4,0.97194,5e-05,1.56299]
[1778458573043,48.96,81731.46,1.4,0.97194,5e-05,1.56299]
[1778458573124,48.96,81732.35,1.4,0.97199,5e-05,1.56077]
[1778458573731,48.96,81736.68,1.4,0.97222,5e-05,1.55002]
[1778458574666,48.96,81742.84,1.4,0.97255,5e-05,1.53482]
[1778458575673,48.96,81746.34,1.4,0.97274,5e-05,1.52623]
[1778458576687,48.96,81748.18,1.4,0.97283,5e-05,1.52173]
[1778458578699,48.96,81756.4,1.4,0.97326,5e-05,1.50174]
[1778458579384,48.96,81756.4,1.4,0.97326,5e-05,1.50174]
[1778458580713,48.96,81765.72,1.4,0.97374,5e-05,1.47931]
[1778458582154,48.96,81780.21,1.4,0.97448,5e-05,1.44493]
[1778458582727,48.96,81789.42,1.4,0.97493,5e-05,1.42339]
[1778458583736,48.96,81784.93,1.4,0.97471,5e-05,1.43386]
[1778458584743,48.96,81790.17,1.4,0.97497,5e-05,1.42165]
[1778458585750,48.96,81781.87,1.4,0.97456,5e-05,1.44103]
[1778458587063,48.96,81781.87,1.4,0.97456,5e-05,1.44103]
[1778458587158,48.96,81761.03,1.4,0.9735,5e-05,1.49057]
[1778458587456,48.96,81761.03,1.4,0.9735,5e-05,1.49057]
[1778458587765,48.96,81765.2,1.4,0.97372,5e-05,1.48056]
[1778458588944,48.96,81774.84,1.4,0.97421,5e-05,1.45761]
[1778458589778,48.96,81779.42,1.4,0.97444,5e-05,1.44679]
[1778458590432,48.96,81779.42,1.4,0.97444,5e-05,1.44679]
[1778458590785,48.96,81781.15,1.4,0.97452,5e-05,1.44273]
[1778458591800,48.96,81780.52,1.4,0.97462,5e-05,1.43677]
[1778458592215,48.96,81780.52,1.4,0.97462,5e-05,1.43677]
[1778458592803,48.96,81775.63,1.4,0.97437,5e-05,1.44827]
[1778458593812,48.96,81777.85,1.4,0.97448,5e-05,1.44304]
[1778458594857,48.96,81777.85,1.4,0.97448,5e-05,1.44304]
[1778458594910,48.96,81787.55,1.4,0.97497,5e-05,1.42036]
[1778458595309,48.96,81787.55,1.4,0.97497,5e-05,1.42036]
[1778458595936,48.96,81787.55,1.4,0.97497,5e-05,1.42036]
[1778458595937,48.96,81792.88,1.4,0.97523,5e-05,1.40802]
[1778458596844,48.96,81792.88,1.4,0.97523,5e-05,1.40802]
[1778458596938,48.96,81786.06,1.4,0.97489,5e-05,1.42383]
[1778458597839,48.96,81782.79,1.4,0.97473,5e-05,1.43146]
[1778458598846,48.96,81777.41,1.4,0.97446,5e-05,1.44408]
[1778458601588,48.96,81777.52,1.4,0.97447,5e-05,1.44382]
[1778458601871,48.96,81784.99,1.4,0.97484,5e-05,1.42632]
[1778458602878,48.96,81787.28,1.4,0.97495,5e-05,1.42099]
[1778458603885,48.96,81786.15,1.4,0.9749,5e-05,1.42362]
[1778458604676,48.96,81786.15,1.4,0.9749,5e-05,1.42362]
[1778458604897,48.96,81785.99,1.4,0.97489,5e-05,1.42399]
[1778458606910,48.96,81787.84,1.4,0.97498,5e-05,1.41969]
[1778458607917,48.96,81792.03,1.4,0.97519,5e-05,1.40998]
[1778458608587,48.96,81792.03,1.4,0.97519,5e-05,1.40998]
[1778458608924,48.96,81797.81,1.4,0.97547,5e-05,1.39667]
[1778458609523,48.96,81797.81,1.4,0.97547,5e-05,1.39667]
[1778458609931,48.96,81794.41,1.4,0.9753,5e-05,1.40449]
[1778458610938,48.96,81796.21,1.4,0.97539,5e-05,1.40034]
[1778458611945,48.96,81797.21,1.4,0.97544,5e-05,1.39804]
[1778458613454,48.96,81797.86,1.4,0.97547,5e-05,1.39655]
[1778458613964,48.96,81795.45,1.4,0.97535,5e-05,1.40209]
[1778458615558,48.96,81795.36,1.4,0.97535,5e-05,1.4023]
[1778458615978,48.96,81794.06,1.4,0.97528,5e-05,1.40529]
[1778458616985,48.96,81791.91,1.4,0.97518,5e-05,1.41026]
[1778458617904,48.96,81791.91,1.4,0.97518,5e-05,1.41026]
[1778458617992,48.96,81796.59,1.4,0.97541,5e-05,1.39947]
[1778458618999,48.96,81803.11,1.4,0.97572,5e-05,1.38454]
[1778458620025,48.96,81809.77,1.4,0.97604,5e-05,1.36942]
[1778458621016,48.96,81823.24,1.4,0.97667,5e-05,1.3392]
[1778458621836,48.96,81823.24,1.4,0.97667,5e-05,1.3392]
[1778458622067,48.96,81823.24,1.4,0.97667,5e-05,1.3392]
[1778458622085,48.96,81838.44,1.4,0.97737,5e-05,1.30571]
[1778458623030,48.96,81839.85,1.4,0.97743,5e-05,1.30264]
[1778458624037,48.96,81823.71,1.4,0.97669,5e-05,1.33816]
[1778458625044,48.96,81825.93,1.4,0.9768,5e-05,1.33323]
[1778458625560,48.96,81825.93,1.4,0.9768,5e-05,1.33323]
[1778458627064,48.96,81826.78,1.4,0.97683,5e-05,1.33135]
[1778458627101,48.96,81830.5,1.4,0.97701,5e-05,1.32313]
[1778458628067,48.96,81829.47,1.4,0.97696,5e-05,1.3254]
[1778458629560,48.96,81829.76,1.4,0.97697,5e-05,1.32476]
[1778458630079,48.96,81827.4,1.4,0.97686,5e-05,1.32997]
[1778458631086,48.96,81824.43,1.4,0.97673,5e-05,1.33656]
[1778458633100,48.96,81820.05,1.4,0.97652,5e-05,1.34631]
[1778458637884,48.96,81819.73,1.4,0.97651,5e-05,1.34703]
[1778458638142,48.96,81812.32,1.4,0.97616,5e-05,1.36366]
[1778458639143,48.96,81806.59,1.4,0.97589,5e-05,1.37662]
[1778458640154,48.96,81814.21,1.4,0.97625,5e-05,1.3594]
[1778458641161,48.96,81817.36,1.4,0.9764,5e-05,1.35233]
[1778458641890,48.96,81817.36,1.4,0.9764,5e-05,1.35233]
[1778458642169,48.96,81775.49,1.4,0.97437,5e-05,1.4486]
[1778458642748,48.96,81775.49,1.4,0.97437,5e-05,1.4486]
[1778458642769,48.96,81775.49,1.4,0.97437,5e-05,1.4486]
[1778458643074,48.96,81775.49,1.4,0.97437,5e-05,1.4486]
[1778458643176,48.96,81761.37,1.4,0.97365,5e-05,1.48218]
[1778458644183,48.96,81757.17,1.4,0.97343,5e-05,1.49228]
[1778458645191,48.96,81736.18,1.4,0.97233,5e-05,1.54352]
[1778458646197,48.96,81731.98,1.4,0.9721,5e-05,1.55392]
[1778458647089,48.96,81731.98,1.4,0.9721,5e-05,1.55392]
[1778458647204,48.96,81732.74,1.4,0.97214,5e-05,1.55203]
[1778458647861,48.96,81732.74,1.4,0.97214,5e-05,1.55203]
[1778458647974,48.96,81732.74,1.4,0.97214,5e-05,1.55203]
[1778458648021,48.96,81732.74,1.4,0.97214,5e-05,1.55203]
[1778458648219,48.96,81722.53,1.4,0.97159,5e-05,1.57752]
[1778458649256,48.96,81722.53,1.4,0.97159,5e-05,1.57752]
[1778458649260,48.96,81725.59,1.4,0.97175,5e-05,1.56985]
[1778458650975,48.96,81725.26,1.4,0.97174,5e-05,1.57067]
[1778458650981,48.96,81725.26,1.4,0.97174,5e-05,1.57067]
[1778458651237,48.96,81708.91,1.4,0.97097,6e-05,1.60406]
[1778458651519,48.96,81708.91,1.4,0.97097,6e-05,1.60406]
[1778458652244,48.96,81713.23,1.4,0.97121,6e-05,1.5931]
[1778458652745,48.96,81713.23,1.4,0.97121,6e-05,1.5931]
[1778458653266,48.96,81728.61,1.4,0.97205,5e-05,1.55452]
[1778458654233,48.96,81728.61,1.4,0.97205,5e-05,1.55452]
[1778458654278,48.96,81728.61,1.4,0.97205,5e-05,1.55452]
[1778458655279,48.96,81722.72,1.4,0.97173,5e-05,1.56921]
[1778458656255,48.96,81722.72,1.4,0.97173,5e-05,1.56921]
[1778458656290,48.96,81726.36,1.4,0.97193,5e-05,1.56012]
[1778458656564,48.96,81726.36,1.4,0.97193,5e-05,1.56012]
[1778458657100,48.96,81726.36,1.4,0.97193,5e-05,1.56012]
[1778458657201,48.96,81726.36,1.4,0.97193,5e-05,1.56012]
[1778458657615,48.96,81726.36,1.4,0.97193,5e-05,1.56012]
[1778458657735,48.96,81726.36,1.4,0.97193,5e-05,1.56012]
[1778458658196,48.96,81726.36,1.4,0.97193,5e-05,1.56012]
[1778458658278,48.96,81737.52,1.4,0.97253,5e-05,1.53248]
[1778458659093,48.96,81737.52,1.4,0.97253,5e-05,1.53248]
[1778458659118,48.96,81737.52,1.4,0.97253,5e-05,1.53248]
[1778458659206,48.96,81737.52,1.4,0.97253,5e-05,1.53248]
[1778458659246,48.96,81721.04,1.4,0.97164,5e-05,1.57342]
[1778458659477,48.96,81716.46,1.4,0.97139,6e-05,1.58494]
[1778458661136,48.96,81716.46,1.4,0.97139,6e-05,1.58494]
[1778458661336,48.96,81725.56,1.4,0.97188,5e-05,1.56211]
[1778458662343,48.96,81721.27,1.4,0.97165,5e-05,1.57284]
[1778458664370,48.96,81723.52,1.4,0.97177,5e-05,1.56721]
[1778458666082,48.96,81723.52,1.4,0.97177,5e-05,1.56721]
[1778458666342,48.96,81723.52,1.4,0.97177,5e-05,1.56721]
[1778458666350,48.96,81723.52,1.4,0.97177,5e-05,1.56721]
[1778458666496,48.96,81723.82,1.4,0.97179,5e-05,1.56646]
[1778458667204,48.96,81723.82,1.4,0.97179,5e-05,1.56646]
[1778458667290,48.96,81707.18,1.4,0.97087,6e-05,1.60846]
[1778458667397,48.96,81703.48,1.4,0.97066,6e-05,1.61791]
[1778458670116,48.96,81703.98,1.4,0.97069,6e-05,1.61663]
[1778458670150,48.96,81704.63,1.4,0.97073,6e-05,1.61497]
[1778458671425,48.96,81707.68,1.4,0.9709,6e-05,1.60719]
[1778458672745,48.96,81707.68,1.4,0.9709,6e-05,1.60719]
[1778458673124,48.96,81707.68,1.4,0.9709,6e-05,1.60719]
[1778458673160,48.96,81706.95,1.4,0.97086,6e-05,1.60905]
[1778458673439,48.96,81687.25,1.4,0.96974,6e-05,1.65983]
[1778458675269,48.96,81687.25,1.4,0.96974,6e-05,1.65983]
[1778458675316,48.96,81688.86,1.4,0.96983,6e-05,1.65564]
[1778458675454,48.96,81693.52,1.4,0.9701,6e-05,1.64354]
[1778458676659,48.96,81693.52,1.4,0.9701,6e-05,1.64354]
[1778458676750,48.96,81693.94,1.4,0.97012,6e-05,1.64246]
[1778458677468,48.96,81698.36,1.4,0.97037,6e-05,1.63105]
[1778458678475,48.96,81695.34,1.4,0.9702,6e-05,1.63884]
[1778458679482,48.96,81697.17,1.4,0.97031,6e-05,1.63412]
[1778458680490,48.96,81701.24,1.4,0.97054,6e-05,1.62365]
[1778458683685,48.96,81701.19,1.4,0.97053,6e-05,1.62378]
[1778458683752,48.96,81701.19,1.4,0.97053,6e-05,1.62378]
[1778458683825,48.96,81695.46,1.4,0.97021,6e-05,1.63853]
[1778458684519,48.96,81695.46,1.4,0.97021,6e-05,1.63853]
[1778458684571,48.96,81695.46,1.4,0.97021,6e-05,1.63853]
[1778458684725,48.96,81688.83,1.4,0.96983,6e-05,1.65572]
[1778458686534,48.96,81686.63,1.4,0.9697,6e-05,1.66145]
[1778458687542,48.96,81687.86,1.4,0.96977,6e-05,1.65824]
[1778458689557,48.96,81690.46,1.4,0.96992,6e-05,1.65148]
[1778458690565,48.96,81693.04,1.4,0.97007,6e-05,1.64479]
[1778458691571,48.96,81706.82,1.4,0.97085,6e-05,1.60938]
[1778458692578,48.96,81711.36,1.4,0.9711,6e-05,1.59783]
[1778458693585,48.96,81713.0,1.4,0.9712,6e-05,1.59368]
[1778458694592,48.96,81722.86,1.4,0.97174,5e-05,1.56886]
[1778458695368,48.96,81722.86,1.4,0.97174,5e-05,1.56886]
[1778458695599,48.96,81724.97,1.4,0.97185,5e-05,1.56358]
[1778458696606,48.96,81725.05,1.4,0.97186,5e-05,1.56339]
[1778458697621,48.96,81731.44,1.4,0.9722,5e-05,1.54749]
[1778458698697,48.96,81746.64,1.4,0.97301,5e-05,1.51016]
[1778458699660,48.96,81744.37,1.4,0.97289,5e-05,1.5157]
[1778458700832,48.96,81743.83,1.4,0.97286,5e-05,1.51701]
[1778458701807,48.96,81745.98,1.4,0.97298,5e-05,1.51177]
[1778458702681,48.96,81744.51,1.4,0.9729,5e-05,1.51536]
[1778458703688,48.96,81748.75,1.4,0.97312,5e-05,1.50504]
[1778458704969,48.96,81748.75,1.4,0.97312,5e-05,1.50504]
[1778458705063,48.96,81748.75,1.4,0.97312,5e-05,1.50504]
[1778458705329,48.96,81753.34,1.4,0.97336,5e-05,1.49392]
[1778458705548,48.96,81753.34,1.4,0.97336,5e-05,1.49392]
[1778458705702,48.96,81758.31,1.4,0.97362,5e-05,1.48196]
[1778458706709,48.96,81759.26,1.4,0.97367,5e-05,1.47968]
[1778458710737,48.96,81763.15,1.4,0.97387,5e-05,1.47037]
[1778458712105,48.96,81759.53,1.4,0.97381,5e-05,1.47147]
[1778458713758,48.96,81753.56,1.4,0.9735,5e-05,1.48579]
[1778458714765,48.96,81755.33,1.4,0.97359,5e-05,1.48153]
[1778458715772,48.96,81756.35,1.4,0.97364,5e-05,1.47908]
[1778458717786,48.96,81751.35,1.4,0.97339,5e-05,1.49111]
[1778458718793,48.96,81749.33,1.4,0.97328,5e-05,1.49599]
[1778458724811,48.96,81749.76,1.4,0.9733,5e-05,1.49495]
[1778458729871,48.96,81756.75,1.4,0.97366,5e-05,1.47812]
[1778458731885,48.96,81755.64,1.4,0.97361,5e-05,1.48079]
[1778458733231,48.96,81751.62,1.4,0.9734,5e-05,1.49046]
[1778458733899,48.96,81749.39,1.4,0.97328,5e-05,1.49585]
[1778458735558,48.96,81749.39,1.4,0.97328,5e-05,1.49585]
[1778458735922,48.96,81710.19,1.4,0.97117,6e-05,1.59289]
[1778458736541,48.96,81710.19,1.4,0.97117,6e-05,1.59289]
[1778458736886,48.96,81710.19,1.4,0.97117,6e-05,1.59289]
[1778458736922,48.96,81683.67,1.4,0.96967,6e-05,1.66109]
[1778458737620,48.96,81683.67,1.4,0.96967,6e-05,1.66109]
[1778458737989,48.96,81683.67,1.4,0.96967,6e-05,1.66109]
[1778458738060,48.96,81681.98,1.4,0.96957,6e-05,1.6655]
[1778458739452,48.96,81682.77,1.4,0.96962,6e-05,1.66344]
[1778458739943,48.96,81683.76,1.4,0.96967,6e-05,1.66085]
[1778458741278,48.96,81683.76,1.4,0.96967,6e-05,1.66085]
[1778458741330,48.96,81683.76,1.4,0.96967,6e-05,1.66085]
[1778458741380,48.96,81680.77,1.4,0.9695,6e-05,1.66867]
[1778458742043,48.96,81680.77,1.4,0.9695,6e-05,1.66867]
[1778458743286,48.96,81681.05,1.4,0.96952,6e-05,1.66794]
[1778458743004,48.96,81679.56,1.4,0.96943,6e-05,1.67184]
[1778458743844,48.96,81679.56,1.4,0.96943,6e-05,1.67184]
[1778458743977,48.96,81646.82,1.4,0.96747,6e-05,1.7593]
[1778458745226,48.96,81646.65,1.4,0.96746,6e-05,1.75976]
[1778458746354,48.96,81646.65,1.4,0.96746,6e-05,1.75976]
[1778458746956,48.96,81646.79,1.4,0.96747,6e-05,1.75938]
[1778458747165,48.96,81646.51,1.4,0.96745,6e-05,1.76014]
[1778458748014,48.96,81651.48,1.4,0.96775,6e-05,1.74665]
[1778458748987,48.96,81651.48,1.4,0.96775,6e-05,1.74665]
[1778458749014,48.96,81662.04,1.4,0.96839,6e-05,1.71824]
[1778458749976,48.96,81662.04,1.4,0.96839,6e-05,1.71824]
[1778458750026,48.96,81658.35,1.4,0.96817,6e-05,1.72813]
[1778458750989,48.96,81658.35,1.4,0.96817,6e-05,1.72813]
[1778458751175,48.96,81658.35,1.4,0.96817,6e-05,1.72813]
[1778458751208,48.96,81639.23,1.4,0.967,6e-05,1.78002]
[1778458751875,48.96,81639.23,1.4,0.967,6e-05,1.78002]
[1778458752263,48.96,81640.72,1.4,0.96709,6e-05,1.77594]
[1778458752436,48.96,81640.72,1.4,0.96709,6e-05,1.77594]
[1778458753044,48.96,81642.61,1.4,0.96721,6e-05,1.77077]
[1778458753943,48.96,81642.61,1.4,0.96721,6e-05,1.77077]
[1778458754055,48.96,81627.41,1.4,0.96626,6e-05,1.81265]
[1778458755062,48.96,81623.23,1.4,0.96599,6e-05,1.82429]
[1778458756114,48.96,81623.23,1.4,0.96599,6e-05,1.82429]
[1778458756206,48.96,81623.23,1.4,0.96599,6e-05,1.82429]
[1778458756306,48.96,81622.17,1.4,0.96593,6e-05,1.82711]
[1778458756743,48.96,81622.17,1.4,0.96593,6e-05,1.82711]
[1778458756871,48.96,81622.17,1.4,0.96593,6e-05,1.82711]
[1778458757089,48.96,81624.34,1.4,0.96607,6e-05,1.82106]
[1778458757961,48.96,81624.34,1.4,0.96607,6e-05,1.82106]
[1778458758424,48.96,81624.34,1.4,0.96607,6e-05,1.82106]
[1778458758097,48.96,81616.21,1.4,0.96554,6e-05,1.84381]
[1778458759103,48.96,81604.9,1.4,0.96481,7e-05,1.8758]
[1778458760252,48.96,81604.9,1.4,0.96481,7e-05,1.8758]
[1778458760283,48.96,81603.46,1.4,0.96472,7e-05,1.87968]
[1778458761117,48.96,81602.28,1.4,0.96464,7e-05,1.88305]
[1778458761521,48.96,81602.28,1.4,0.96464,7e-05,1.88305]
[1778458761602,48.96,81602.28,1.4,0.96464,7e-05,1.88305]
[1778458761981,48.96,81602.28,1.4,0.96464,7e-05,1.88305]
[1778458762124,48.96,81613.55,1.4,0.96538,6e-05,1.85108]
[1778458763351,48.96,81613.55,1.4,0.96538,6e-05,1.85108]
[1778458763373,48.96,81618.76,1.4,0.96571,6e-05,1.83644]
[1778458763797,48.96,81618.76,1.4,0.96571,6e-05,1.83644]
[1778458764144,48.96,81614.74,1.4,0.96545,6e-05,1.84773]
[1778458765204,48.96,81614.74,1.4,0.96545,6e-05,1.84773]
[1778458765246,48.96,81605.83,1.4,0.96488,7e-05,1.87294]
[1778458765643,48.96,81605.83,1.4,0.96488,7e-05,1.87294]
[1778458765656,48.96,81605.83,1.4,0.96488,7e-05,1.87294]
[1778458766007,48.96,81605.83,1.4,0.96488,7e-05,1.87294]
[1778458766157,48.96,81604.44,1.4,0.96479,7e-05,1.87667]
[1778458766816,48.96,81604.44,1.4,0.96479,7e-05,1.87667]
[1778458767164,48.96,81604.24,1.4,0.96478,7e-05,1.87724]
[1778458767747,48.96,81604.24,1.4,0.96478,7e-05,1.87724]
[1778458768171,48.96,81618.2,1.4,0.96568,6e-05,1.83779]
[1778458769178,48.96,81623.66,1.4,0.96603,6e-05,1.82252]
[1778458771194,48.96,81631.48,1.4,0.96667,6e-05,1.79235]
[1778458772396,48.96,81631.48,1.4,0.96667,6e-05,1.79235]
[1778458773390,48.96,81631.27,1.4,0.96666,6e-05,1.79293]
[1778458773447,48.96,81626.91,1.4,0.96639,6e-05,1.8049]
[1778458774226,48.95,81596.5,1.4,0.96444,7e-05,1.8895]
[1778458775233,48.95,81590.97,1.4,0.96408,7e-05,1.90538]
[1778458776274,48.95,81590.97,1.4,0.96408,7e-05,1.90538]
[1778458777167,48.95,81590.97,1.4,0.96408,7e-05,1.90538]
[1778458777247,48.93,81594.52,1.4,0.96438,7e-05,1.89245]
[1778458778855,48.92,81595.14,1.4,0.96442,7e-05,1.89042]
[1778458779378,48.92,81595.14,1.4,0.96442,7e-05,1.89042]
[1778458779453,48.9,81574.96,1.4,0.96312,7e-05,1.94635]
[1778458779524,48.9,81574.96,1.4,0.96312,7e-05,1.94635]
[1778458780273,48.88,81574.97,1.4,0.9632,7e-05,1.94292]
[1778458781541,48.85,81574.92,1.4,0.96327,7e-05,1.93974]
[1778458781943,48.85,81574.92,1.4,0.96327,7e-05,1.93974]
[1778458782048,48.85,81574.92,1.4,0.96327,7e-05,1.93974]
[1778458782286,48.83,81570.41,1.4,0.96304,7e-05,1.94966]
[1778458782679,48.83,81570.41,1.4,0.96304,7e-05,1.94966]
[1778458784300,48.8,81573.81,1.4,0.96336,7e-05,1.93594]
[1778458785308,48.77,81576.68,1.4,0.96363,7e-05,1.92436]
[1778458787321,48.72,81584.45,1.4,0.96429,7e-05,1.89591]
[1778458788328,48.7,81597.55,1.4,0.96521,7e-05,1.8559]
[1778458789335,48.7,81603.85,1.4,0.96562,6e-05,1.83806]
[1778458790342,48.7,81601.86,1.4,0.96549,6e-05,1.84368]
[1778458791349,48.7,81604.89,1.4,0.96569,6e-05,1.83496]
[1778458792356,48.7,81609.71,1.4,0.96601,6e-05,1.82126]
[1778458792688,48.7,81609.71,1.4,0.96601,6e-05,1.82126]
[1778458793137,48.7,81609.71,1.4,0.96601,6e-05,1.82126]
[1778458793365,48.7,81560.72,1.4,0.96274,7e-05,1.96232]
[1778458794372,48.7,81563.6,1.4,0.96295,7e-05,1.95333]
[1778458795379,48.69,81564.98,1.4,0.96306,7e-05,1.94892]
[1778458795939,48.69,81564.98,1.4,0.96306,7e-05,1.94892]
[1778458796294,48.69,81564.98,1.4,0.96306,7e-05,1.94892]
[1778458796386,48.69,81567.87,1.4,0.96326,7e-05,1.9401]
[1778458796563,48.69,81567.87,1.4,0.96326,7e-05,1.9401]
[1778458799407,48.62,81573.46,1.4,0.96386,7e-05,1.91431]
[1778458800414,48.61,81571.62,1.4,0.96374,7e-05,1.91939]
[1778458801421,48.61,81582.29,1.4,0.96447,7e-05,1.88818]
[1778458802428,48.59,81602.48,1.4,0.96584,6e-05,1.82831]
[1778458803435,48.59,81594.53,1.4,0.96533,7e-05,1.85068]
[1778458804442,48.59,81599.05,1.4,0.96563,6e-05,1.83769]
[1778458805046,48.59,81599.05,1.4,0.96563,6e-05,1.83769]
[1778458805449,48.59,81609.2,1.4,0.96629,6e-05,1.80899]
[1778458806456,48.59,81617.13,1.4,0.96679,6e-05,1.78679]
[1778458806755,48.59,81617.13,1.4,0.96679,6e-05,1.78679]
[1778458806849,48.59,81617.13,1.4,0.96679,6e-05,1.78679]
[1778458807463,48.59,81632.08,1.4,0.96773,6e-05,1.7456]
[1778458808471,48.59,81634.57,1.4,0.96788,6e-05,1.73882]
[1778458808559,48.59,81634.57,1.4,0.96788,6e-05,1.73882]
[1778458809477,48.59,81633.35,1.4,0.9678,6e-05,1.74214]
[1778458811236,48.59,81633.64,1.4,0.96782,6e-05,1.74135]
[1778458811571,48.59,81633.64,1.4,0.96782,6e-05,1.74135]
[1778458811711,48.59,81633.64,1.4,0.96782,6e-05,1.74135]
[1778458811832,48.59,81595.8,1.4,0.96543,7e-05,1.84659]
[1778458812533,48.59,81572.46,1.4,0.96388,7e-05,1.91368]
[1778458814421,48.59,81572.46,1.4,0.96388,7e-05,1.91368]
[1778458814449,48.59,81572.46,1.4,0.96388,7e-05,1.91368]
[1778458814442,48.58,81572.17,1.4,0.96387,7e-05,1.91408]
[1778458815236,48.58,81572.17,1.4,0.96387,7e-05,1.91408]
[1778458815349,48.58,81570.13,1.4,0.96373,7e-05,1.92002]
[1778458815891,48.58,81570.13,1.4,0.96373,7e-05,1.92002]
[1778458815922,48.58,81522.71,1.4,0.9604,7e-05,2.06152]
[1778458817252,48.57,81521.91,1.4,0.96036,7e-05,2.06292]
[1778458817604,48.57,81520.33,1.4,0.96025,7e-05,2.06777]
[1778458818595,48.57,81524.92,1.4,0.96059,7e-05,2.05317]
[1778458819960,48.57,81524.92,1.4,0.96059,7e-05,2.05317]
[1778458820110,48.57,81524.92,1.4,0.96059,7e-05,2.05317]
[1778458820179,48.57,81524.92,1.4,0.96059,7e-05,2.05317]
[1778458820266,48.57,81524.03,1.4,0.96054,7e-05,2.05538]
[1778458820630,48.57,81524.03,1.4,0.96054,7e-05,2.05538]
[1778458821373,48.57,81524.03,1.4,0.96054,7e-05,2.05538]
[1778458821474,48.53,81503.87,1.4,0.95917,7e-05,2.11257]
[1778458821697,48.53,81503.87,1.4,0.95917,7e-05,2.11257]
[1778458821866,48.53,81503.87,1.4,0.95917,7e-05,2.11257]
[1778458821950,48.53,81508.7,1.4,0.95953,7e-05,2.09754]
[1778458822639,48.53,81519.46,1.4,0.96033,7e-05,2.06443]
[1778458823979,48.53,81519.46,1.4,0.96033,7e-05,2.06443]
[1778458824168,48.53,81522.46,1.4,0.96054,7e-05,2.05538]
[1778458825407,48.53,81522.46,1.4,0.96054,7e-05,2.05538]
[1778458825537,48.53,81531.14,1.4,0.96116,7e-05,2.0293]
[1778458825939,48.53,81531.14,1.4,0.96116,7e-05,2.0293]
[1778458825950,48.53,81516.47,1.4,0.96009,7e-05,2.07413]
[1778458826675,48.53,81502.34,1.4,0.95904,8e-05,2.11808]
[1778458828088,48.53,81502.34,1.4,0.95904,8e-05,2.11808]
[1778458828163,48.53,81501.38,1.4,0.95897,8e-05,2.12119]
[1778458829369,48.53,81501.38,1.4,0.95897,8e-05,2.12119]
[1778458829453,48.53,81501.34,1.4,0.95896,8e-05,2.12137]
[1778458829874,48.53,81501.34,1.4,0.95896,8e-05,2.12137]
[1778458830568,48.53,81501.34,1.4,0.95896,8e-05,2.12137]
[1778458830021,48.53,81510.17,1.4,0.95962,7e-05,2.09389]
[1778458830701,48.53,81479.37,1.4,0.95728,8e-05,2.1908]
[1778458832277,48.55,81484.91,1.4,0.95782,8e-05,2.16615]
[1778458832715,48.55,81491.37,1.4,0.95832,8e-05,2.14573]
[1778458834098,48.55,81491.37,1.4,0.95832,8e-05,2.14573]
[1778458834161,48.55,81484.35,1.4,0.95778,8e-05,2.16803]
[1778458835177,48.55,81484.35,1.4,0.95778,8e-05,2.16803]
[1778458835431,48.55,81484.35,1.4,0.95778,8e-05,2.16803]
[1778458835561,48.55,81484.35,1.4,0.95778,8e-05,2.16803]
[1778458835515,48.59,81471.79,1.4,0.95668,8e-05,2.21312]
[1778458836114,48.59,81471.79,1.4,0.95668,8e-05,2.21312]
[1778458836165,48.61,81471.21,1.4,0.95659,8e-05,2.21705]
[1778458837026,48.61,81471.21,1.4,0.95659,8e-05,2.21705]
[1778458837048,48.61,81471.21,1.4,0.95659,8e-05,2.21705]
[1778458837119,48.61,81479.86,1.4,0.95726,8e-05,2.18934]
[1778458837762,48.62,81462.27,1.4,0.95582,8e-05,2.24841]
[1778458838769,48.64,81468.8,1.4,0.9563,8e-05,2.22877]
[1778458840295,48.64,81468.8,1.4,0.9563,8e-05,2.22877]
[1778458840346,48.64,81473.17,1.4,0.95663,8e-05,2.21539]
[1778458840829,48.64,81473.17,1.4,0.95663,8e-05,2.21539]
[1778458840860,48.64,81456.25,1.4,0.95528,8e-05,2.2702]
[1778458841802,48.64,81455.52,1.4,0.95522,8e-05,2.2727]
[1778458843597,48.64,81455.52,1.4,0.95522,8e-05,2.2727]
[1778458843818,48.64,81434.06,1.4,0.95346,8e-05,2.3436]
[1778458845501,48.64,81434.06,1.4,0.95346,8e-05,2.3436]
[1778458845566,48.63,81422.19,1.4,0.95249,8e-05,2.38214]
[1778458847395,48.63,81422.09,1.4,0.95249,8e-05,2.38248]
[1778458847399,48.58,81413.32,1.4,0.95193,9e-05,2.40448]
[1778458848149,48.58,81413.32,1.4,0.95193,9e-05,2.40448]
[1778458848168,48.58,81410.74,1.4,0.95171,9e-05,2.41325]
[1778458848850,48.53,81418.76,1.4,0.95257,8e-05,2.37916]
[1778458850069,48.53,81418.76,1.4,0.95257,8e-05,2.37916]
[1778458850082,48.52,81422.98,1.4,0.95294,8e-05,2.36431]
[1778458850864,48.48,81440.09,1.4,0.95451,8e-05,2.30121]
[1778458852148,48.48,81440.09,1.4,0.95451,8e-05,2.30121]
[1778458852231,48.44,81444.04,1.4,0.95496,8e-05,2.28313]
[1778458852863,48.44,81444.04,1.4,0.95496,8e-05,2.28313]
[1778458852882,48.4,81462.23,1.4,0.95653,8e-05,2.21909]
[1778458853892,48.4,81480.91,1.4,0.95801,8e-05,2.15847]
[1778458854912,48.39,81489.76,1.4,0.9587,8e-05,2.12982]
[1778458856241,48.39,81489.76,1.4,0.9587,8e-05,2.12982]
[1778458856342,48.38,81501.46,1.4,0.95961,7e-05,2.09202]
[1778458856862,48.38,81501.46,1.4,0.95961,7e-05,2.09202]
[1778458856921,48.38,81507.05,1.4,0.96002,7e-05,2.07469]
[1778458857759,48.38,81507.05,1.4,0.96002,7e-05,2.07469]
[1778458857929,48.38,81503.23,1.4,0.95975,7e-05,2.08598]
[1778458858935,48.38,81489.46,1.4,0.95871,8e-05,2.12913]
[1778458859942,48.38,81489.62,1.4,0.95873,8e-05,2.12867]
[1778458860689,48.38,81489.62,1.4,0.95873,8e-05,2.12867]
[1778458860750,48.38,81489.62,1.4,0.95873,8e-05,2.12867]
[1778458860977,48.38,81489.62,1.4,0.95873,8e-05,2.12867]
[1778458861047,48.38,81482.24,1.4,0.95816,8e-05,2.15202]
[1778458861635,48.38,81482.24,1.4,0.95816,8e-05,2.15202]
[1778458862290,48.38,81485.94,1.4,0.95843,8e-05,2.14076]
[1778458862963,48.38,81487.05,1.4,0.95852,8e-05,2.13726]
[1778458863970,48.38,81498.39,1.4,0.95937,7e-05,2.10173]
[1778458864978,48.38,81509.26,1.4,0.96018,7e-05,2.0681]
[1778458865984,48.39,81520.01,1.4,0.96096,7e-05,2.03526]
[1778458867532,48.39,81520.01,1.4,0.96096,7e-05,2.03526]
[1778458867546,48.39,81526.58,1.4,0.96143,7e-05,2.01568]
[1778458868058,48.39,81526.58,1.4,0.96143,7e-05,2.01568]
[1778458868119,48.39,81532.99,1.4,0.96188,7e-05,1.99631]
[1778458869005,48.39,81535.41,1.4,0.96205,7e-05,1.98927]
[1778458870012,48.39,81538.61,1.4,0.96227,7e-05,1.97993]
[1778458872027,48.4,81536.96,1.4,0.96214,7e-05,1.98544]
[1778458873558,48.4,81539.25,1.4,0.96229,7e-05,1.97915]
[1778458875048,48.4,81543.27,1.4,0.96256,7e-05,1.96744]
[1778458876143,48.41,81551.34,1.4,0.96312,7e-05,1.94377]
[1778458877062,48.41,81549.15,1.4,0.96296,7e-05,1.95056]
[1778458878070,48.41,81547.35,1.4,0.96283,7e-05,1.95624]
[1778458879077,48.41,81548.86,1.4,0.96292,7e-05,1.9521]
[1778458882099,48.42,81555.58,1.4,0.96338,7e-05,1.93257]
[1778458883499,48.42,81555.58,1.4,0.96338,7e-05,1.93257]
[1778458883631,48.42,81555.58,1.4,0.96338,7e-05,1.93257]
[1778458883520,48.41,81562.63,1.4,0.96387,7e-05,1.91156]
[1778458883815,48.41,81562.63,1.4,0.96387,7e-05,1.91156]
[1778458884115,48.41,81561.77,1.4,0.96381,7e-05,1.91408]
[1778458885137,48.41,81557.17,1.4,0.9635,7e-05,1.92725]
[1778458886144,48.41,81559.0,1.4,0.96364,7e-05,1.92132]
[1778458887151,48.4,81560.01,1.4,0.96372,7e-05,1.91807]
[1778458888158,48.4,81565.79,1.4,0.96412,7e-05,1.90092]
[1778458889165,48.4,81568.33,1.4,0.96429,7e-05,1.89328]
[1778458890172,48.4,81570.15,1.4,0.96442,7e-05,1.88777]
[1778458891300,48.4,81572.34,1.4,0.96473,7e-05,1.87253]
[1778458893193,48.4,81574.05,1.4,0.96482,7e-05,1.86851]
[1778458894200,48.41,81562.88,1.4,0.96406,7e-05,1.90132]
[1778458895207,48.41,81562.81,1.4,0.96404,7e-05,1.90194]
[1778458896546,48.41,81566.4,1.4,0.96428,7e-05,1.89191]
[1778458897221,48.42,81569.68,1.4,0.96449,7e-05,1.88284]
[1778458898234,48.42,81575.65,1.4,0.96488,7e-05,1.86607]
[1778458900248,48.43,81577.1,1.4,0.96495,7e-05,1.86284]
[1778458901255,48.43,81578.02,1.4,0.96502,7e-05,1.86001]
[1778458902262,48.43,81591.27,1.4,0.96589,6e-05,1.82211]
[1778458903272,48.42,81595.17,1.4,0.96614,6e-05,1.81099]
[1778458903760,48.42,81595.17,1.4,0.96614,6e-05,1.81099]
[1778458904279,48.42,81601.08,1.4,0.96653,6e-05,1.79432]
[1778458905070,48.42,81601.08,1.4,0.96653,6e-05,1.79432]
[1778458905404,48.42,81607.36,1.4,0.96693,6e-05,1.77675]
[1778458906295,48.42,81610.3,1.4,0.96711,6e-05,1.76855]
[1778458907302,48.42,81611.52,1.4,0.96719,6e-05,1.76515]
[1778458908309,48.42,81610.49,1.4,0.96713,6e-05,1.76797]
[1778458910324,48.42,81613.01,1.4,0.96729,6e-05,1.76095]
[1778458911330,48.42,81619.13,1.4,0.96767,6e-05,1.7441]
[1778458912261,48.42,81619.13,1.4,0.96767,6e-05,1.7441]
[1778458912307,48.42,81619.13,1.4,0.96767,6e-05,1.7441]
[1778458914351,48.42,81620.98,1.4,0.96778,6e-05,1.73907]
[1778458915358,48.42,81627.33,1.4,0.96817,6e-05,1.72178]
[1778458916365,48.42,81628.52,1.4,0.96824,6e-05,1.7186]
[1778458918159,48.42,81628.8,1.4,0.96826,6e-05,1.71789]
[1778458918190,48.42,81628.8,1.4,0.96826,6e-05,1.71789]
[1778458918360,48.42,81628.8,1.4,0.96826,6e-05,1.71789]
[1778458918380,48.42,81625.28,1.4,0.96804,6e-05,1.72745]
[1778458919321,48.42,81625.28,1.4,0.96804,6e-05,1.72745]
[1778458919388,48.42,81616.51,1.4,0.9675,6e-05,1.75147]
[1778458920395,48.42,81613.74,1.4,0.96733,6e-05,1.7591]
[1778458921402,48.42,81617.36,1.4,0.96755,6e-05,1.74912]
[1778458922060,48.42,81617.36,1.4,0.96755,6e-05,1.74912]
[1778458922409,48.42,81619.85,1.4,0.96771,6e-05,1.74229]
[1778458923417,48.42,81618.25,1.4,0.96761,6e-05,1.74667]
[1778458924424,48.42,81616.95,1.4,0.96753,6e-05,1.75024]
[1778458925432,48.42,81624.39,1.4,0.96799,6e-05,1.72989]
[1778458926441,48.42,81630.89,1.4,0.96839,6e-05,1.71224]
[1778458927448,48.42,81632.11,1.4,0.96846,6e-05,1.70894]
[1778458928196,48.42,81632.11,1.4,0.96846,6e-05,1.70894]
[1778458928455,48.42,81627.8,1.4,0.9682,6e-05,1.72061]
[1778458929480,48.42,81625.47,1.4,0.96806,6e-05,1.72695]
[1778458930472,48.42,81630.27,1.4,0.96835,6e-05,1.71392]
[1778458931479,48.42,81628.77,1.4,0.96826,6e-05,1.71798]
[1778458932153,48.42,81628.77,1.4,0.96826,6e-05,1.71798]
[1778458933411,48.42,81628.61,1.4,0.96825,6e-05,1.71841]
[1778458933495,48.42,81627.24,1.4,0.96816,6e-05,1.72213]
[1778458936515,48.42,81632.84,1.4,0.96851,6e-05,1.70697]
[1778458937374,48.42,81632.84,1.4,0.96851,6e-05,1.70697]
[1778458937522,48.42,81629.86,1.4,0.96832,6e-05,1.71507]
[1778458938529,48.42,81624.2,1.4,0.96798,6e-05,1.73051]
[1778458939536,48.42,81630.08,1.4,0.96833,6e-05,1.7146]
[1778458940543,48.42,81634.55,1.4,0.96861,6e-05,1.70255]
[1778458942557,48.43,81634.64,1.4,0.96861,6e-05,1.70244]
[1778458943564,48.43,81640.89,1.4,0.96898,6e-05,1.68573]
[1778458944195,48.43,81640.89,1.4,0.96898,6e-05,1.68573]
[1778458944421,48.43,81640.89,1.4,0.96898,6e-05,1.68573]
[1778458946592,48.43,81643.5,1.4,0.96913,6e-05,1.67904]
[1778458947599,48.43,81648.77,1.4,0.96944,6e-05,1.66513]
[1778458948398,48.43,81648.77,1.4,0.96944,6e-05,1.66513]
[1778458949713,48.43,81654.94,1.4,0.9698,6e-05,1.64909]
[1778458950620,48.43,81661.07,1.4,0.97016,6e-05,1.63301]
[1778458951644,48.43,81661.07,1.4,0.97016,6e-05,1.63301]
[1778458951704,48.43,81660.01,1.4,0.97024,6e-05,1.62772]
[1778458951865,48.43,81660.01,1.4,0.97024,6e-05,1.62772]
[1778458952653,48.43,81652.64,1.4,0.96981,6e-05,1.64704]
[1778458953662,48.43,81654.3,1.4,0.9699,6e-05,1.64267]
[1778458954682,48.43,81658.92,1.4,0.97017,6e-05,1.63056]
[1778458955631,48.43,81658.92,1.4,0.97017,6e-05,1.63056]
[1778458956455,48.43,81658.53,1.4,0.97015,6e-05,1.63158]
[1778458956687,48.43,81655.03,1.4,0.96995,6e-05,1.64075]
[1778458958701,48.43,81660.77,1.4,0.97028,6e-05,1.62573]
[1778458959103,48.43,81660.77,1.4,0.97028,6e-05,1.62573]
[1778458961682,48.43,81661.71,1.4,0.97033,6e-05,1.62328]
[1778458962741,48.43,81662.91,1.4,0.9704,6e-05,1.62016]
[1778458963748,48.43,81664.61,1.4,0.9705,6e-05,1.61574]
[1778458964756,48.43,81666.66,1.4,0.97062,6e-05,1.61043]
[1778458965666,48.43,81666.66,1.4,0.97062,6e-05,1.61043]
[1778458967410,48.43,81666.66,1.4,0.97062,6e-05,1.61043]
[1778458967777,48.43,81657.53,1.4,0.97009,6e-05,1.6342]
[1778458968783,48.43,81649.12,1.4,0.9696,6e-05,1.65632]
[1778458969792,48.43,81650.12,1.4,0.96966,6e-05,1.65368]
[1778458970917,48.43,81650.12,1.4,0.96966,6e-05,1.65368]
[1778458971169,48.43,81650.12,1.4,0.96966,6e-05,1.65368]
[1778458971373,48.43,81650.12,1.4,0.96966,6e-05,1.65368]
[1778458971925,48.43,81650.65,1.4,0.96969,6e-05,1.65228]
[1778458971969,48.43,81650.65,1.4,0.96969,6e-05,1.65228]
[1778458972311,48.43,81650.65,1.4,0.96969,6e-05,1.65228]
[1778458972515,48.43,81642.82,1.4,0.96922,6e-05,1.67303]
[1778458974021,48.43,81642.85,1.4,0.96923,6e-05,1.67295]
[1778458974293,48.43,81642.85,1.4,0.96923,6e-05,1.67295]
[1778458974390,48.43,81642.96,1.4,0.96923,6e-05,1.67266]
[1778458974836,48.43,81626.36,1.4,0.96823,6e-05,1.71726]
[1778458975843,48.43,81631.12,1.4,0.96852,6e-05,1.70439]
[1778458977621,48.43,81631.12,1.4,0.96852,6e-05,1.70439]
[1778458977722,48.43,81632.23,1.4,0.96858,6e-05,1.70155]
[1778458977901,48.43,81632.23,1.4,0.96858,6e-05,1.70155]
[1778458978387,48.43,81632.23,1.4,0.96858,6e-05,1.70155]
[1778458978450,48.43,81634.78,1.4,0.96874,6e-05,1.69469]
[1778458978864,48.43,81625.84,1.4,0.96819,6e-05,1.71893]
[1778458979871,48.43,81625.36,1.4,0.96816,6e-05,1.72029]
[1778458980878,48.43,81623.95,1.4,0.96807,6e-05,1.72417]
[1778458982008,48.43,81623.95,1.4,0.96807,6e-05,1.72417]
[1778458982092,48.44,81624.85,1.4,0.96813,6e-05,1.72177]
[1778458983899,48.44,81627.06,1.4,0.96826,6e-05,1.71587]
[1778458984916,48.44,81633.6,1.4,0.96866,6e-05,1.69827]
[1778458986329,48.44,81644.11,1.4,0.96929,6e-05,1.67025]
[1778458986923,48.44,81645.44,1.4,0.96936,6e-05,1.66685]
[1778458988768,48.44,81650.3,1.4,0.96964,6e-05,1.65429]
[1778458988881,48.44,81650.3,1.4,0.96964,6e-05,1.65429]
[1778458988937,48.44,81654.02,1.4,0.96986,6e-05,1.64449]
[1778458991959,48.44,81659.82,1.4,0.9702,6e-05,1.6293]
[1778458992967,48.44,81662.32,1.4,0.97035,6e-05,1.62278]
[1778458994981,48.44,81663.85,1.4,0.97043,6e-05,1.6188]
[1778458996996,48.44,81664.57,1.4,0.97047,6e-05,1.61693]
[1778458997064,48.44,81664.57,1.4,0.97047,6e-05,1.61693]
[1778458997619,48.44,81664.57,1.4,0.97047,6e-05,1.61693]
[1778458997700,48.44,81668.74,1.4,0.97071,6e-05,1.60612]
[1778458998001,48.44,81677.44,1.4,0.97121,6e-05,1.58375]
[1778458999008,48.44,81680.72,1.4,0.97139,6e-05,1.57538]
[1778459000016,48.44,81682.76,1.4,0.97151,6e-05,1.57019]
[1778459001232,48.44,81680.19,1.4,0.97136,6e-05,1.57673]
[1778459002029,48.44,81681.17,1.4,0.97142,6e-05,1.57423]
[1778459003036,48.44,81684.56,1.4,0.97161,6e-05,1.56561]
[1778459005052,48.44,81688.1,1.4,0.9718,6e-05,1.55665]
[1778459007066,48.44,81686.16,1.4,0.9717,6e-05,1.56156]
[1778459010087,48.44,81684.18,1.4,0.97159,6e-05,1.56658]
[1778459011094,48.44,81681.03,1.4,0.97154,6e-05,1.56669]
[1778459014116,48.44,81683.84,1.4,0.9717,6e-05,1.55956]
[1778459015559,48.44,81696.44,1.4,0.97239,5e-05,1.52789]
[1778459016129,48.44,81702.27,1.4,0.97271,5e-05,1.5134]
[1778459018144,48.44,81705.39,1.4,0.97288,5e-05,1.50569]
[1778459019152,48.44,81711.53,1.4,0.97321,5e-05,1.49059]
[1778459020159,48.44,81715.23,1.4,0.9734,5e-05,1.48155]
[1778459023267,48.44,81716.01,1.4,0.97344,5e-05,1.47965]
[1778459023368,48.44,81714.62,1.4,0.97337,5e-05,1.48304]
[1778459024187,48.44,81713.6,1.4,0.97332,5e-05,1.48553]
[1778459025194,48.44,81707.56,1.4,0.973,5e-05,1.50034]
[1778459027090,48.44,81707.87,1.4,0.97301,5e-05,1.49958]
[1778459027208,48.44,81710.2,1.4,0.97314,5e-05,1.49385]
[1778459028215,48.44,81709.23,1.4,0.97308,5e-05,1.49623]
[1778459029222,48.44,81710.19,1.4,0.97314,5e-05,1.49388]
[1778459030229,48.44,81713.91,1.4,0.97333,5e-05,1.48477]
[1778459031236,48.44,81715.09,1.4,0.9734,5e-05,1.48189]
[1778459032244,48.44,81717.01,1.4,0.9735,5e-05,1.47721]
[1778459033250,48.44,81718.99,1.4,0.9736,5e-05,1.4724]
[1778459034709,48.44,81718.99,1.4,0.9736,5e-05,1.4724]
[1778459034748,48.44,81715.87,1.4,0.97344,5e-05,1.47999]
[1778459036271,48.44,81717.44,1.4,0.97352,5e-05,1.47617]
[1778459039292,48.44,81718.84,1.4,0.97359,5e-05,1.47277]
[1778459040301,48.44,81721.73,1.4,0.97374,5e-05,1.46576]
[1778459041307,48.44,81728.65,1.4,0.9741,5e-05,1.44909]
[1778459042010,48.44,81728.65,1.4,0.9741,5e-05,1.44909]
[1778459043321,48.44,81736.88,1.4,0.97453,5e-05,1.42944]
[1778459044328,48.44,81737.99,1.4,0.97458,5e-05,1.42681]
[1778459049363,48.44,81738.62,1.4,0.97461,5e-05,1.42532]
[1778459051377,48.44,81740.41,1.4,0.9747,5e-05,1.42108]
[1778459052384,48.44,81744.73,1.4,0.97492,5e-05,1.41089]
[1778459053391,48.44,81745.68,1.4,0.97497,5e-05,1.40866]
[1778459055405,48.44,81752.15,1.4,0.97529,5e-05,1.39352]
[1778459056412,48.44,81753.79,1.4,0.97537,5e-05,1.3897]
[1778459057419,48.44,81752.9,1.4,0.97533,5e-05,1.39177]
[1778459059433,48.44,81762.59,1.4,0.97581,5e-05,1.36935]
[1778459060440,48.44,81764.06,1.4,0.97588,5e-05,1.36597]
[1778459062455,48.44,81771.43,1.4,0.97623,5e-05,1.34913]
[1778459063343,48.44,81771.43,1.4,0.97623,5e-05,1.34913]
[1778459063391,48.44,81771.43,1.4,0.97623,5e-05,1.34913]
[1778459064067,48.44,81770.69,1.4,0.9762,5e-05,1.35081]
[1778459065476,48.44,81761.45,1.4,0.97575,5e-05,1.37197]
[1778459066483,48.44,81760.42,1.4,0.9757,5e-05,1.37435]
[1778459070513,48.44,81756.49,1.4,0.97551,5e-05,1.38343]
[1778459073532,48.44,81756.42,1.4,0.97563,5e-05,1.37625]
[1778459074539,48.44,81752.02,1.4,0.97541,5e-05,1.38644]
[1778459075546,48.44,81755.9,1.4,0.9756,5e-05,1.37745]
[1778459077560,48.44,81753.98,1.4,0.97551,5e-05,1.38189]
[1778459078567,48.44,81756.33,1.4,0.97562,5e-05,1.37645]
[1778459079574,48.44,81761.51,1.4,0.97588,5e-05,1.36452]
[1778459081588,48.44,81763.39,1.4,0.97597,5e-05,1.36021]
[1778459083602,48.44,81764.51,1.4,0.97602,5e-05,1.35765]
[1778459084610,48.44,81769.88,1.4,0.97628,5e-05,1.3454]
[1778459085616,48.44,81768.23,1.4,0.9762,5e-05,1.34916]
[1778459086623,48.44,81767.34,1.4,0.97616,5e-05,1.35118]
[1778459087630,48.44,81768.26,1.4,0.9762,5e-05,1.34909]
[1778459089644,48.44,81769.91,1.4,0.97628,5e-05,1.34533]
[1778459090651,48.44,81771.84,1.4,0.97637,5e-05,1.34096]
[1778459092665,48.44,81773.46,1.4,0.97645,5e-05,1.33729]
[1778459095686,48.44,81770.09,1.4,0.97629,5e-05,1.34493]
[1778459097700,48.44,81769.23,1.4,0.97625,5e-05,1.34688]
[1778459098707,48.44,81770.62,1.4,0.97631,5e-05,1.34393]
[1778459101728,48.45,81764.72,1.4,0.97601,5e-05,1.35801]
[1778459102735,48.45,81762.19,1.4,0.97589,5e-05,1.36401]
[1778459103742,48.45,81759.99,1.4,0.97578,5e-05,1.36926]
[1778459105756,48.46,81751.86,1.4,0.97537,5e-05,1.38841]
[1778459106763,48.46,81748.01,1.4,0.97517,5e-05,1.39756]
[1778459107770,48.46,81744.73,1.4,0.97501,5e-05,1.40538]
[1778459108777,48.46,81746.56,1.4,0.9751,5e-05,1.40121]
[1778459110791,48.46,81747.48,1.4,0.97514,5e-05,1.39928]
[1778459112806,48.46,81749.41,1.4,0.97523,5e-05,1.39501]
[1778459114821,48.47,81750.76,1.4,0.97529,5e-05,1.3921]
[1778459115829,48.47,81749.62,1.4,0.97523,5e-05,1.39489]
[1778459118849,48.47,81745.04,1.4,0.975,5e-05,1.4056]
[1778459119856,48.47,81744.01,1.4,0.97495,5e-05,1.40802]
[1778459120863,48.47,81746.22,1.4,0.97506,5e-05,1.40284]
[1778459121870,48.47,81748.36,1.4,0.97517,5e-05,1.39794]
[1778459122877,48.47,81755.91,1.4,0.97554,5e-05,1.38051]
[1778459123884,48.47,81763.72,1.4,0.97592,5e-05,1.36267]
[1778459125898,48.47,81762.32,1.4,0.97584,5e-05,1.36624]
[1778459127912,48.48,81760.83,1.4,0.97576,5e-05,1.37002]
[1778459128919,48.48,81761.88,1.4,0.97581,5e-05,1.36777]
[1778459130933,48.48,81765.01,1.4,0.97595,5e-05,1.36094]
[1778459132947,48.49,81767.09,1.4,0.97617,5e-05,1.34927]
[1778459133954,48.49,81768.7,1.4,0.97624,5e-05,1.34581]
[1778459135279,48.49,81768.7,1.4,0.97624,5e-05,1.34581]
[1778459135567,48.49,81768.7,1.4,0.97624,5e-05,1.34581]
[1778459135634,48.49,81782.23,1.4,0.97688,5e-05,1.31553]
[1778459135969,48.49,81808.05,1.4,0.97806,4e-05,1.2588]
[1778459136975,48.49,81801.9,1.4,0.97778,5e-05,1.2724]
[1778459137982,48.49,81799.89,1.4,0.97769,5e-05,1.27678]
[1778459138975,48.49,81799.89,1.4,0.97769,5e-05,1.27678]
[1778459139614,48.49,81796.82,1.4,0.97755,5e-05,1.2835]
[1778459139996,48.49,81798.42,1.4,0.97762,5e-05,1.27999]
[1778459141003,48.49,81796.14,1.4,0.97752,5e-05,1.28499]
[1778459142010,48.49,81798.82,1.4,0.97764,5e-05,1.27912]
[1778459145031,48.49,81796.51,1.4,0.97754,5e-05,1.28418]
[1778459146038,48.49,81792.57,1.4,0.97735,5e-05,1.29284]
[1778459147045,48.49,81782.1,1.4,0.97687,5e-05,1.31608]
[1778459148052,48.49,81777.03,1.4,0.97663,5e-05,1.32744]
[1778459149406,48.49,81779.46,1.4,0.97674,5e-05,1.32199]
[1778459150066,48.49,81772.35,1.4,0.97641,5e-05,1.338]
[1778459151073,48.49,81764.55,1.4,0.97603,5e-05,1.35573]
[1778459152080,48.49,81766.76,1.4,0.97614,5e-05,1.35069]
[1778459153087,48.49,81768.48,1.4,0.97622,5e-05,1.34697]
[1778459155101,48.5,81766.61,1.4,0.97612,5e-05,1.35164]
[1778459160136,48.51,81766.76,1.4,0.9761,5e-05,1.35227]
[1778459162151,48.51,81765.75,1.4,0.97605,5e-05,1.35496]
[1778459163157,48.51,81757.74,1.4,0.97565,5e-05,1.37353]
[1778459164164,48.51,81750.08,1.4,0.97527,5e-05,1.39144]
[1778459166814,48.51,81747.56,1.4,0.97514,5e-05,1.39757]
[1778459168192,48.52,81744.94,1.4,0.975,5e-05,1.40393]
[1778459169199,48.52,81743.36,1.4,0.97492,5e-05,1.40775]
[1778459171213,48.52,81740.79,1.4,0.97479,5e-05,1.414]
[1778459172220,48.52,81743.62,1.4,0.97493,5e-05,1.40743]
[1778459176248,48.52,81746.8,1.4,0.97508,5e-05,1.40039]
[1778459177256,48.53,81749.8,1.4,0.97523,5e-05,1.3935]
[1778459178263,48.53,81753.57,1.4,0.97541,5e-05,1.38486]
[1778459179270,48.53,81752.61,1.4,0.97536,5e-05,1.38723]
[1778459180277,48.53,81751.17,1.4,0.97529,5e-05,1.39072]
[1778459182291,48.53,81749.4,1.4,0.97519,5e-05,1.39511]
[1778459187326,48.54,81751.06,1.4,0.97526,5e-05,1.39188]
[1778459189340,48.54,81752.8,1.4,0.97534,5e-05,1.3881]
[1778459190347,48.54,81753.85,1.4,0.97539,5e-05,1.3858]
[1778459191354,48.54,81753.69,1.4,0.9755,5e-05,1.37893]
[1778459194375,48.55,81754.82,1.4,0.97555,5e-05,1.37677]
[1778459196389,48.55,81752.08,1.4,0.97541,5e-05,1.38342]
[1778459197396,48.55,81753.8,1.4,0.97549,5e-05,1.37959]
[1778459199410,48.55,81752.04,1.4,0.9754,5e-05,1.38396]
[1778459200417,48.55,81749.48,1.4,0.97527,5e-05,1.39006]
[1778459201424,48.56,81747.21,1.4,0.97515,5e-05,1.39548]
[1778459202431,48.56,81745.42,1.4,0.97506,5e-05,1.39979]
[1778459204445,48.56,81746.83,1.4,0.97513,5e-05,1.39673]
[1778459207466,48.56,81748.22,1.4,0.97519,5e-05,1.39387]
[1778459210487,48.57,81747.12,1.4,0.97512,5e-05,1.39683]
[1778459211494,48.57,81750.75,1.4,0.9753,5e-05,1.3885]
[1778459212501,48.57,81748.72,1.4,0.9752,5e-05,1.39336]
[1778459213508,48.57,81750.26,1.4,0.97527,5e-05,1.38991]
[1778459217537,48.58,81752.0,1.4,0.97535,5e-05,1.38642]
[1778459218544,48.58,81754.57,1.4,0.97547,5e-05,1.38061]
[1778459223579,48.58,81754.47,1.4,0.97545,5e-05,1.38161]
[1778459228615,48.59,81753.25,1.4,0.97537,5e-05,1.38519]
[1778459229624,48.59,81739.33,1.4,0.97467,5e-05,1.41789]
[1778459230629,48.59,81738.03,1.4,0.9746,5e-05,1.42105]
[1778459234657,48.6,81736.48,1.4,0.97452,5e-05,1.42506]
[1778459235664,48.6,81737.78,1.4,0.97458,5e-05,1.42207]
[1778459236671,48.6,81739.88,1.4,0.97469,5e-05,1.41719]
[1778459241707,48.6,81739.94,1.4,0.97468,5e-05,1.41751]
[1778459242714,48.6,81738.21,1.4,0.97459,5e-05,1.42169]
[1778459244728,48.6,81737.14,1.4,0.97453,5e-05,1.4243]
[1778459247749,48.6,81738.91,1.4,0.97462,5e-05,1.42012]
[1778459249763,48.6,81737.23,1.4,0.97454,5e-05,1.42409]
[1778459252784,48.6,81736.53,1.4,0.97463,5e-05,1.41823]
[1778459254799,48.6,81737.72,1.4,0.97469,5e-05,1.41542]
[1778459257211,48.6,81737.71,1.4,0.97469,5e-05,1.41544]
[1778459256818,48.6,81734.51,1.4,0.97453,5e-05,1.423]
[1778459257554,48.6,81734.51,1.4,0.97453,5e-05,1.423]
[1778459257564,48.6,81734.51,1.4,0.97453,5e-05,1.423]
[1778459257825,48.6,81717.81,1.4,0.97366,5e-05,1.46294]
[1778459258832,48.6,81712.53,1.4,0.97339,5e-05,1.47573]
[1778459260846,48.6,81709.79,1.4,0.97324,5e-05,1.48241]
[1778459262860,48.6,81707.5,1.4,0.97312,5e-05,1.488]
[1778459263867,48.6,81705.8,1.4,0.97303,5e-05,1.49216]
[1778459264874,48.6,81707.0,1.4,0.97309,5e-05,1.48922]
[1778459265881,48.6,81708.02,1.4,0.97315,5e-05,1.48673]
[1778459266888,48.6,81705.67,1.4,0.97302,5e-05,1.49248]
[1778459268902,48.6,81704.02,1.4,0.97293,5e-05,1.49653]
[1778459269909,48.6,81697.67,1.4,0.97259,5e-05,1.51219]
[1778459271923,48.6,81698.63,1.4,0.97264,5e-05,1.50982]
[1778459272930,48.6,81696.08,1.4,0.9725,5e-05,1.51613]
[1778459273938,48.6,81692.17,1.4,0.97229,5e-05,1.52585]
[1778459274945,48.6,81688.39,1.4,0.97208,6e-05,1.53529]
[1778459276960,48.6,81682.54,1.4,0.97176,6e-05,1.54998]
[1778459277967,48.6,81677.54,1.4,0.97148,6e-05,1.56262]
[1778459279981,48.6,81677.4,1.4,0.97147,6e-05,1.56298]
[1778459280988,48.6,81668.77,1.4,0.97099,6e-05,1.58497]
[1778459281995,48.6,81667.46,1.4,0.97091,6e-05,1.58833]
[1778459283002,48.6,81668.53,1.4,0.97097,6e-05,1.58559]
[1778459284010,48.6,81671.07,1.4,0.97112,6e-05,1.57909]
[1778459285017,48.6,81672.04,1.4,0.97117,6e-05,1.57661]
[1778459287031,48.6,81669.71,1.4,0.97104,6e-05,1.58256]
[1778459288038,48.6,81668.18,1.4,0.97095,6e-05,1.58648]
[1778459291061,48.6,81662.45,1.4,0.97063,6e-05,1.60122]
[1778459292068,48.6,81660.61,1.4,0.97052,6e-05,1.60597]
[1778459294082,48.6,81659.62,1.4,0.97046,6e-05,1.60854]
[1778459295089,48.6,81653.44,1.4,0.9701,6e-05,1.62459]
[1778459296096,48.6,81644.23,1.4,0.96956,6e-05,1.64874]
[1778459296186,48.6,81644.23,1.4,0.96956,6e-05,1.64874]
[1778459296365,48.6,81644.23,1.4,0.96956,6e-05,1.64874]
[1778459296389,48.6,81644.23,1.4,0.96956,6e-05,1.64874]
[1778459297108,48.6,81638.64,1.4,0.96923,6e-05,1.66352]
[1778459298304,48.6,81638.64,1.4,0.96923,6e-05,1.66352]
[1778459298343,48.6,81635.28,1.4,0.96903,6e-05,1.67245]
[1778459300207,48.6,81634.97,1.4,0.96901,6e-05,1.67327]
[1778459300625,48.6,81638.33,1.4,0.96921,6e-05,1.66434]
[1778459301132,48.6,81645.9,1.4,0.96966,6e-05,1.64434]
[1778459302139,48.6,81647.2,1.4,0.96974,6e-05,1.64092]
[1778459304153,48.6,81646.16,1.4,0.96968,6e-05,1.64366]
[1778459305160,48.6,81644.33,1.4,0.96957,6e-05,1.64848]
[1778459306167,48.6,81641.3,1.4,0.96939,6e-05,1.65647]
[1778459311202,48.6,81642.01,1.4,0.96957,6e-05,1.6464]
[1778459313216,48.6,81640.82,1.4,0.9695,6e-05,1.64954]
[1778459314223,48.6,81642.43,1.4,0.9696,6e-05,1.6453]
[1778459315230,48.6,81644.67,1.4,0.96973,6e-05,1.6394]
[1778459316241,48.6,81647.08,1.4,0.96987,6e-05,1.63308]
[1778459317502,48.6,81652.54,1.4,0.97019,6e-05,1.61882]
[1778459319313,48.6,81652.71,1.4,0.9702,6e-05,1.61838]
[1778459319412,48.6,81654.23,1.4,0.97029,6e-05,1.61443]
[1778459320269,48.6,81666.78,1.4,0.97101,6e-05,1.58206]
[1778459321276,48.6,81669.93,1.4,0.97119,6e-05,1.57401]
[1778459323564,48.6,81669.89,1.4,0.97119,6e-05,1.57411]
[1778459323618,48.6,81670.91,1.4,0.97125,6e-05,1.57151]
[1778459324297,48.6,81669.02,1.4,0.97114,6e-05,1.57633]
[1778459329332,48.6,81668.89,1.4,0.97113,6e-05,1.57666]
[1778459331576,48.6,81668.48,1.4,0.97111,6e-05,1.57771]
[1778459331677,48.6,81665.29,1.4,0.97093,6e-05,1.58588]
[1778459333360,48.6,81668.14,1.4,0.97109,6e-05,1.57858]
[1778459335374,48.6,81666.94,1.4,0.97102,6e-05,1.58165]
[1778459336381,48.6,81665.46,1.4,0.97094,6e-05,1.58544]
[1778459337388,48.6,81664.07,1.4,0.97086,6e-05,1.58901]
[1778459340409,48.6,81665.08,1.4,0.97091,6e-05,1.58642]
[1778459343430,48.6,81671.82,1.4,0.9713,6e-05,1.56919]
[1778459344595,48.6,81671.82,1.4,0.9713,6e-05,1.56919]
[1778459345444,48.6,81663.77,1.4,0.97084,6e-05,1.58978]
[1778459347881,48.6,81662.91,1.4,0.97079,6e-05,1.59199]
[1778459348465,48.6,81669.38,1.4,0.97116,6e-05,1.57541]
[1778459350479,48.6,81670.75,1.4,0.97124,6e-05,1.57192]
[1778459352245,48.6,81670.75,1.4,0.97124,6e-05,1.57192]
[1778459352493,48.6,81667.63,1.4,0.97106,6e-05,1.57988]
[1778459354507,48.6,81668.91,1.4,0.97113,6e-05,1.57661]
[1778459357528,48.6,81672.58,1.4,0.97134,6e-05,1.56726]
[1778459361556,48.6,81671.08,1.4,0.97125,6e-05,1.57108]
[1778459362563,48.6,81663.37,1.4,0.97082,6e-05,1.59081]
[1778459363570,48.6,81662.25,1.4,0.97075,6e-05,1.59369]
[1778459365356,48.6,81662.51,1.4,0.97077,6e-05,1.59302]
[1778459365584,48.6,81664.09,1.4,0.97086,6e-05,1.58896]
[1778459366591,48.6,81662.82,1.4,0.97079,6e-05,1.59222]
[1778459371626,48.6,81662.95,1.4,0.97093,6e-05,1.58385]
[1778459373640,48.6,81661.26,1.4,0.97083,6e-05,1.58819]
[1778459377668,48.6,81663.85,1.4,0.97098,6e-05,1.58155]
[1778459380689,48.6,81665.71,1.4,0.97109,6e-05,1.57679]
[1778459381696,48.6,81667.78,1.4,0.97121,6e-05,1.5715]
[1778459385724,48.6,81668.77,1.4,0.97126,6e-05,1.56898]
[1778459387738,48.6,81671.49,1.4,0.97142,6e-05,1.56206]
[1778459389499,48.6,81671.5,1.4,0.97142,6e-05,1.56204]
[1778459389752,48.6,81669.19,1.4,0.97129,6e-05,1.56791]
[1778459391766,48.6,81667.84,1.4,0.97121,6e-05,1.57135]
[1778459396801,48.6,81669.17,1.4,0.97128,6e-05,1.56796]
[1778459399822,48.6,81670.19,1.4,0.97134,6e-05,1.56536]
[1778459402839,48.6,81670.23,1.4,0.97134,6e-05,1.56526]
[1778459407879,48.6,81670.2,1.4,0.97134,6e-05,1.56534]
[1778459408889,48.6,81671.89,1.4,0.97144,6e-05,1.56105]
[1778459409895,48.6,81673.03,1.4,0.9715,6e-05,1.55816]
[1778459411005,48.6,81673.03,1.4,0.9715,6e-05,1.55816]
[1778459411909,48.6,81668.51,1.4,0.97125,6e-05,1.56964]
[1778459412916,48.6,81671.08,1.4,0.97139,6e-05,1.5631]
[1778459413923,48.6,81664.35,1.4,0.97101,6e-05,1.58027]
[1778459414930,48.6,81657.42,1.4,0.97061,6e-05,1.59808]
[1778459415938,48.6,81655.94,1.4,0.97053,6e-05,1.6019]
[1778459418708,48.6,81656.05,1.4,0.97053,6e-05,1.60162]
[1778459418972,48.6,81657.46,1.4,0.97062,6e-05,1.59798]
[1778459419977,48.6,81662.77,1.4,0.97092,6e-05,1.58432]
[1778459420984,48.6,81666.01,1.4,0.97111,6e-05,1.57602]
[1778459421991,48.6,81668.45,1.4,0.97124,6e-05,1.56979]
[1778459422998,48.6,81669.76,1.4,0.97132,6e-05,1.56646]
[1778459426780,48.6,81670.47,1.4,0.97136,6e-05,1.56465]
[1778459427028,48.6,81678.72,1.4,0.97182,6e-05,1.54378]
[1778459428035,48.6,81683.82,1.4,0.9721,6e-05,1.53099]
[1778459429042,48.6,81686.8,1.4,0.97227,5e-05,1.52354]
[1778459430049,48.6,81689.12,1.4,0.97239,5e-05,1.51777]
[1778459431056,48.6,81689.16,1.4,0.97253,5e-05,1.50983]
[1778459435085,48.6,81695.33,1.4,0.97286,5e-05,1.4946]
[1778459437098,48.6,81697.13,1.4,0.97296,5e-05,1.49017]
[1778459438105,48.6,81699.71,1.4,0.9731,5e-05,1.48385]
[1778459439112,48.6,81700.78,1.4,0.97316,5e-05,1.48123]
[1778459440119,48.6,81701.78,1.4,0.97321,5e-05,1.47879]
[1778459441137,48.6,81703.19,1.4,0.97328,5e-05,1.47535]
[1778459442144,48.6,81713.61,1.4,0.97383,5e-05,1.45011]
[1778459443151,48.6,81717.2,1.4,0.97402,5e-05,1.4415]
[1778459444158,48.6,81704.29,1.4,0.97334,5e-05,1.47267]
[1778459445166,48.6,81702.62,1.4,0.97325,5e-05,1.47674]
[1778459446173,48.6,81702.39,1.4,0.97324,5e-05,1.4773]
[1778459450201,48.6,81703.85,1.4,0.97332,5e-05,1.47374]
[1778459452215,48.6,81705.35,1.4,0.9734,5e-05,1.47009]
[1778459454229,48.6,81704.41,1.4,0.97335,5e-05,1.47238]
[1778459459264,48.6,81703.59,1.4,0.97331,5e-05,1.47437]
[1778459460660,48.6,81704.98,1.4,0.97338,5e-05,1.47099]
[1778459462285,48.6,81712.94,1.4,0.9738,5e-05,1.45173]
[1778459463292,48.6,81714.67,1.4,0.97389,5e-05,1.44757]
[1778459466180,48.6,81714.81,1.4,0.9739,5e-05,1.44723]
[1778459466217,48.6,81716.02,1.4,0.97396,5e-05,1.44432]
[1778459466298,48.6,81716.02,1.4,0.97396,5e-05,1.44432]
[1778459466308,48.6,81716.02,1.4,0.97396,5e-05,1.44432]
[1778459466313,48.6,81728.0,1.4,0.97458,5e-05,1.41579]
[1778459467320,48.6,81731.17,1.4,0.97474,5e-05,1.4084]
[1778459469334,48.61,81744.94,1.4,0.97543,5e-05,1.37644]
[1778459470341,48.61,81745.41,1.4,0.97545,5e-05,1.3755]
[1778459471348,48.61,81747.5,1.4,0.97555,5e-05,1.37082]
[1778459472355,48.61,81750.07,1.4,0.97567,5e-05,1.36506]
[1778459473362,48.61,81761.26,1.4,0.97621,5e-05,1.33966]
[1778459474798,48.61,81765.57,1.4,0.97641,5e-05,1.33012]
[1778459475825,48.61,81765.57,1.4,0.97641,5e-05,1.33012]
[1778459476091,48.61,81765.57,1.4,0.97641,5e-05,1.33012]
[1778459477390,48.62,81766.5,1.4,0.97644,5e-05,1.3287]
[1778459479404,48.62,81765.31,1.4,0.97638,5e-05,1.33183]
[1778459481418,48.63,81772.54,1.4,0.97671,5e-05,1.31603]
[1778459483432,48.63,81773.58,1.4,0.97675,5e-05,1.3142]
[1778459487460,48.64,81772.59,1.4,0.97668,5e-05,1.3174]
[1778459489474,48.65,81776.06,1.4,0.97684,5e-05,1.31013]
[1778459493504,48.66,81777.9,1.4,0.97702,5e-05,1.29987]
[1778459495558,48.66,81778.02,1.4,0.97702,5e-05,1.29987]
[1778459495615,48.66,81778.02,1.4,0.97702,5e-05,1.29987]
[1778459495952,48.66,81782.91,1.4,0.97725,5e-05,1.28933]
[1778459496858,48.66,81782.91,1.4,0.97725,5e-05,1.28933]
[1778459496869,48.66,81788.5,1.4,0.9775,5e-05,1.27733]
[1778459498113,48.67,81789.75,1.4,0.97755,5e-05,1.2749]
[1778459498505,48.67,81789.75,1.4,0.97755,5e-05,1.2749]
[1778459498550,48.67,81801.63,1.4,0.97808,5e-05,1.24945]
[1778459499441,48.67,81801.63,1.4,0.97808,5e-05,1.24945]
[1778459499553,48.67,81811.53,1.4,0.97852,4e-05,1.22863]
[1778459500612,48.67,81811.53,1.4,0.97852,4e-05,1.22863]
[1778459500665,48.67,81811.53,1.4,0.97852,4e-05,1.22863]
[1778459500762,48.68,81811.24,1.4,0.9785,4e-05,1.22963]
[1778459501559,48.68,81811.24,1.4,0.9785,4e-05,1.22963]
[1778459501951,48.68,81801.93,1.4,0.97808,5e-05,1.24953]
[1778459503286,48.68,81796.88,1.4,0.97784,5e-05,1.26111]
[1778459505688,48.69,81786.84,1.4,0.97737,5e-05,1.28367]
[1778459506604,48.69,81787.92,1.4,0.97741,5e-05,1.2816]
[1778459507611,48.7,81793.9,1.4,0.97768,5e-05,1.26883]
[1778459509626,48.7,81795.21,1.4,0.97772,5e-05,1.26662]
[1778459514661,48.7,81794.83,1.4,0.9777,5e-05,1.26777]
[1778459516675,48.7,81793.9,1.4,0.97766,5e-05,1.2698]
[1778459521711,48.7,81786.0,1.4,0.97729,5e-05,1.28708]
[1778459522717,48.7,81794.62,1.4,0.97769,5e-05,1.26823]
[1778459523724,48.7,81795.71,1.4,0.97774,5e-05,1.26586]
[1778459524731,48.7,81796.99,1.4,0.9778,5e-05,1.26309]
[1778459528759,48.7,81797.95,1.4,0.97784,5e-05,1.26101]
[1778459530773,48.7,81797.0,1.4,0.9778,5e-05,1.26306]
[1778459531780,48.7,81810.4,1.4,0.9784,4e-05,1.23427]
[1778459532787,48.7,81811.71,1.4,0.97846,4e-05,1.23148]
[1778459534805,48.7,81818.1,1.4,0.97874,4e-05,1.21795]
[1778459535812,48.7,81819.0,1.4,0.97878,4e-05,1.21605]
[1778459537826,48.7,81810.91,1.4,0.97842,4e-05,1.23318]
[1778459538834,48.7,81806.76,1.4,0.97824,4e-05,1.24204]
[1778459540145,48.7,81811.83,1.4,0.97846,4e-05,1.23123]
[1778459540847,48.7,81814.07,1.4,0.97856,4e-05,1.22647]
[1778459541854,48.7,81816.24,1.4,0.97866,4e-05,1.22188]
[1778459542861,48.7,81812.46,1.4,0.97849,4e-05,1.22989]
[1778459543868,48.7,81809.09,1.4,0.97834,4e-05,1.23706]
[1778459544875,48.7,81804.07,1.4,0.97812,4e-05,1.24781]
[1778459545882,48.7,81798.9,1.4,0.97789,5e-05,1.25895]
[1778459547338,48.7,81792.81,1.4,0.97761,5e-05,1.27217]
[1778459547896,48.7,81795.27,1.4,0.97772,5e-05,1.26682]
[1778459548903,48.7,81792.05,1.4,0.97757,5e-05,1.27383]
[1778459549912,48.7,81793.94,1.4,0.97766,5e-05,1.26971]
[1778459551925,48.7,81791.37,1.4,0.97766,5e-05,1.26821]
[1778459552933,48.7,81789.34,1.4,0.97757,5e-05,1.27263]
[1778459555954,48.7,81787.44,1.4,0.97748,5e-05,1.27678]
[1778459556961,48.7,81788.44,1.4,0.97753,5e-05,1.2746]
[1778459558975,48.7,81789.74,1.4,0.97759,5e-05,1.27176]
[1778459559982,48.7,81790.8,1.4,0.97763,5e-05,1.26945]
[1778459565020,48.7,81792.91,1.4,0.97773,5e-05,1.26486]
[1778459566027,48.7,81795.14,1.4,0.97783,5e-05,1.26003]
[1778459567034,48.7,81796.83,1.4,0.97791,5e-05,1.25637]
[1778459569048,48.7,81803.51,1.4,0.97821,4e-05,1.242]
[1778459570055,48.7,81805.21,1.4,0.97829,4e-05,1.23836]
[1778459572069,48.7,81810.34,1.4,0.97851,4e-05,1.22743]
[1778459573083,48.7,81812.73,1.4,0.97862,4e-05,1.22237]
[1778459577112,48.7,81810.51,1.4,0.97852,4e-05,1.22707]
[1778459578118,48.7,81808.21,1.4,0.97842,4e-05,1.23196]
[1778459579125,48.7,81807.25,1.4,0.97838,4e-05,1.23401]
[1778459581139,48.7,81805.56,1.4,0.9783,4e-05,1.23761]
[1778459583154,48.7,81799.7,1.4,0.97804,5e-05,1.25018]
[1778459584164,48.7,81797.33,1.4,0.97793,5e-05,1.25529]
[1778459586179,48.7,81795.08,1.4,0.97783,5e-05,1.26016]
[1778459587186,48.7,81796.12,1.4,0.97788,5e-05,1.25791]
[1778459588193,48.7,81793.99,1.4,0.97778,5e-05,1.26252]
[1778459589201,48.7,81795.48,1.4,0.97785,5e-05,1.25929]
[1778459590208,48.7,81802.84,1.4,0.97818,4e-05,1.24343]
[1778459592222,48.7,81801.68,1.4,0.97813,4e-05,1.24592]
[1778459593229,48.7,81799.93,1.4,0.97805,5e-05,1.24969]
[1778459594236,48.7,81801.72,1.4,0.97813,4e-05,1.24584]
[1778459595243,48.7,81802.63,1.4,0.97817,4e-05,1.24388]
[1778459600278,48.7,81802.25,1.4,0.97815,4e-05,1.2447]
[1778459605313,48.7,81807.18,1.4,0.97837,4e-05,1.23416]
[1778459608334,48.7,81808.18,1.4,0.97842,4e-05,1.23203]
[1778459612364,48.7,81803.6,1.4,0.97833,4e-05,1.2348]
[1778459613370,48.7,81799.34,1.4,0.97814,4e-05,1.24392]
[1778459614377,48.7,81799.37,1.4,0.97814,4e-05,1.24386]
[1778459615384,48.7,81794.8,1.4,0.97793,5e-05,1.2537]
[1778459619412,48.72,81790.26,1.4,0.9777,5e-05,1.26497]
[1778459624793,48.72,81790.79,1.4,0.97771,5e-05,1.26416]
[1778459630506,48.72,81791.2,1.4,0.97773,5e-05,1.26327]
[1778459635545,48.72,81787.63,1.4,0.97757,5e-05,1.27104]
[1778459636552,48.72,81782.0,1.4,0.97731,5e-05,1.28336]
[1778459638565,48.73,81779.57,1.4,0.97718,5e-05,1.28932]
[1778459639572,48.73,81778.47,1.4,0.97713,5e-05,1.29205]
[1778459640579,48.73,81777.0,1.4,0.97705,5e-05,1.29559]
[1778459642970,48.74,81777.66,1.4,0.97708,5e-05,1.29442]
[1778459643096,48.74,81777.66,1.4,0.97708,5e-05,1.29442]
[1778459643125,48.74,81774.79,1.4,0.97694,5e-05,1.30107]
[1778459643600,48.74,81757.8,1.4,0.97612,5e-05,1.33947]
[1778459644607,48.74,81758.82,1.4,0.97616,5e-05,1.33737]
[1778459646621,48.75,81754.97,1.4,0.97597,5e-05,1.34655]
[1778459647628,48.75,81753.91,1.4,0.97591,5e-05,1.34916]
[1778459648967,48.75,81753.91,1.4,0.97591,5e-05,1.34916]
[1778459652880,48.76,81752.63,1.4,0.97583,5e-05,1.35285]
[1778459652977,48.76,81750.33,1.4,0.97572,5e-05,1.3583]
[1778459654677,48.76,81749.1,1.4,0.97565,5e-05,1.36147]
[1778459657699,48.77,81747.18,1.4,0.97554,5e-05,1.36639]
[1778459658706,48.77,81745.1,1.4,0.97544,5e-05,1.37135]
[1778459659713,48.77,81746.77,1.4,0.97551,5e-05,1.36765]
[1778459661727,48.77,81748.16,1.4,0.97558,5e-05,1.36477]
[1778459662734,48.77,81749.36,1.4,0.97563,5e-05,1.36218]
[1778459663741,48.77,81752.81,1.4,0.9758,5e-05,1.35445]
[1778459664748,48.78,81754.01,1.4,0.97585,5e-05,1.35189]
[1778459666762,48.78,81751.87,1.4,0.97574,5e-05,1.35714]
[1778459668776,48.78,81750.83,1.4,0.97568,5e-05,1.35987]
[1778459669783,48.78,81749.62,1.4,0.97562,5e-05,1.36281]
[1778459670790,48.79,81746.52,1.4,0.97546,5e-05,1.3701]
[1778459671797,48.79,81744.01,1.4,0.97546,5e-05,1.36859]
[1778459674819,48.79,81746.23,1.4,0.97556,5e-05,1.36392]
[1778459675825,48.79,81749.87,1.4,0.97574,5e-05,1.35574]
[1778459676832,48.79,81751.94,1.4,0.97584,5e-05,1.35118]
[1778459679853,48.8,81753.05,1.4,0.97589,5e-05,1.34883]
[1778459680860,48.8,81757.17,1.4,0.97609,5e-05,1.33946]
[1778459684362,48.8,81757.24,1.4,0.97609,5e-05,1.33931]
[1778459684389,48.8,81757.24,1.4,0.97609,5e-05,1.33931]
[1778459684463,48.8,81747.97,1.4,0.97564,5e-05,1.36044]
[1778459684888,48.8,81746.97,1.4,0.97559,5e-05,1.36274]
[1778459685895,48.8,81750.18,1.4,0.97575,5e-05,1.35538]
[1778459686902,48.8,81752.76,1.4,0.97587,5e-05,1.34949]
[1778459688916,48.8,81754.23,1.4,0.97594,5e-05,1.34614]
[1778459693951,48.8,81750.91,1.4,0.97578,5e-05,1.35371]
[1778459698986,48.8,81750.87,1.4,0.97578,5e-05,1.3538]
[1778459703015,48.8,81752.07,1.4,0.97584,5e-05,1.35106]
[1778459707043,48.8,81753.12,1.4,0.97589,5e-05,1.34867]
[1778459708050,48.8,81754.36,1.4,0.97595,5e-05,1.34585]
[1778459710065,48.8,81752.73,1.4,0.97587,5e-05,1.34956]
[1778459712080,48.8,81751.59,1.4,0.97581,5e-05,1.35216]
[1778459716108,48.8,81752.56,1.4,0.97586,5e-05,1.34995]
[1778459718122,48.8,81751.21,1.4,0.9758,5e-05,1.35303]
[1778459722150,48.8,81749.99,1.4,0.97574,5e-05,1.35582]
[1778459723157,48.8,81747.25,1.4,0.9756,5e-05,1.3621]
[1778459724164,48.8,81743.66,1.4,0.97542,5e-05,1.37036]
[1778459725171,48.8,81745.84,1.4,0.97553,5e-05,1.36533]
[1778459726178,48.8,81748.82,1.4,0.97568,5e-05,1.35849]
[1778459728192,48.8,81750.34,1.4,0.97575,5e-05,1.35502]
[1778459730206,48.8,81748.89,1.4,0.97568,5e-05,1.35833]
[1778459734234,48.8,81749.32,1.4,0.97583,5e-05,1.34994]
[1778459735241,48.8,81750.47,1.4,0.97588,5e-05,1.34732]
[1778459736248,48.8,81749.33,1.4,0.97583,5e-05,1.34992]
[1778459740276,48.8,81750.54,1.4,0.97589,5e-05,1.34716]
[1778459745312,48.8,81750.45,1.4,0.97588,5e-05,1.34736]
[1778459746679,48.8,81750.53,1.4,0.97589,5e-05,1.34718]
[1778459746732,48.8,81750.53,1.4,0.97589,5e-05,1.34718]
[1778459746807,48.8,81750.53,1.4,0.97589,5e-05,1.34718]
[1778459747326,48.8,81748.95,1.4,0.97581,5e-05,1.35079]
[1778459753368,48.8,81751.25,1.4,0.97592,5e-05,1.34554]
[1778459754375,48.8,81749.75,1.4,0.97585,5e-05,1.34896]
[1778459759410,48.8,81750.54,1.4,0.97589,5e-05,1.34716]
[1778459761426,48.8,81788.69,1.4,0.97769,5e-05,1.26231]
[1778459762437,48.8,81790.32,1.4,0.97777,5e-05,1.25877]
[1778459763444,48.8,81787.94,1.4,0.97766,5e-05,1.26393]
[1778459764451,48.8,81780.71,1.4,0.97733,5e-05,1.27971]
[1778459766465,48.8,81776.08,1.4,0.97711,5e-05,1.28989]
[1778459767472,48.8,81774.0,1.4,0.97701,5e-05,1.29449]
[1778459772517,48.8,81774.37,1.4,0.97703,5e-05,1.29367]
[1778459773514,48.8,81775.71,1.4,0.97709,5e-05,1.29071]
[1778459774521,48.8,81781.66,1.4,0.97737,5e-05,1.27763]
[1778459777542,48.8,81782.65,1.4,0.97742,5e-05,1.27546]
[1778459778549,48.8,81779.94,1.4,0.97729,5e-05,1.2814]
[1778459780563,48.8,81778.24,1.4,0.97721,5e-05,1.28514]
[1778459783584,48.8,81779.26,1.4,0.97726,5e-05,1.28289]
[1778459785598,48.8,81780.4,1.4,0.97731,5e-05,1.28039]
[1778459787612,48.8,81781.49,1.4,0.97736,5e-05,1.278]
[1778459793654,48.8,81782.5,1.4,0.97753,5e-05,1.26864]
[1778459795668,48.8,81789.97,1.4,0.97787,5e-05,1.25243]
[1778459797682,48.8,81787.69,1.4,0.97777,5e-05,1.25736]
[1778459798689,48.8,81782.79,1.4,0.97754,5e-05,1.26801]
[1778459799696,48.8,81778.24,1.4,0.97733,5e-05,1.27795]
[1778459802717,48.8,81780.84,1.4,0.97745,5e-05,1.27226]
[1778459807752,48.8,81775.72,1.4,0.97721,5e-05,1.28348]
[1778459808759,48.8,81772.09,1.4,0.97704,5e-05,1.29149]
[1778459813795,48.8,81771.78,1.4,0.97703,5e-05,1.29217]
[1778459815809,48.8,81770.23,1.4,0.97696,5e-05,1.2956]
[1778459816816,48.8,81772.13,1.4,0.97705,5e-05,1.2914]
[1778459821852,48.8,81776.95,1.4,0.97727,5e-05,1.28078]
[1778459822859,48.8,81782.04,1.4,0.97751,5e-05,1.26964]
[1778459826887,48.8,81788.91,1.4,0.97782,5e-05,1.25472]
[1778459827894,48.8,81791.79,1.4,0.97795,5e-05,1.24851]
[1778459829908,48.8,81794.95,1.4,0.9781,5e-05,1.24171]
[1778459830915,48.8,81796.49,1.4,0.97817,5e-05,1.23841]
[1778459833936,48.8,81795.61,1.4,0.97813,5e-05,1.2403]
[1778459834943,48.8,81793.16,1.4,0.97802,5e-05,1.24556]
[1778459835951,48.8,81789.35,1.4,0.97784,5e-05,1.25377]
[1778459836957,48.8,81790.95,1.4,0.97792,5e-05,1.25032]
[1778459837964,48.8,81789.75,1.4,0.97786,5e-05,1.25291]
[1778459842999,48.8,81790.81,1.4,0.97791,5e-05,1.25062]
[1778459844008,48.8,81791.83,1.4,0.97796,5e-05,1.24842]
[1778459845013,48.8,81790.04,1.4,0.97787,5e-05,1.25228]
[1778459846020,48.8,81786.96,1.4,0.97773,5e-05,1.25894]
[1778459847027,48.8,81785.1,1.4,0.97765,5e-05,1.26298]
[1778459849041,48.8,81784.2,1.4,0.97761,5e-05,1.26494]
[1778459850048,48.8,81785.8,1.4,0.97768,5e-05,1.26146]
[1778459852062,48.8,81784.28,1.4,0.97773,5e-05,1.25763]
[1778459853069,48.8,81782.96,1.4,0.97767,5e-05,1.2605]
[1778459854076,48.8,81781.96,1.4,0.97762,5e-05,1.26267]
[1778459859111,48.8,81780.89,1.4,0.97757,5e-05,1.265]
[1778459860118,48.8,81779.68,1.4,0.97752,5e-05,1.26763]
[1778459864146,48.8,81774.6,1.4,0.97728,5e-05,1.27875]
[1778459865153,48.8,81772.97,1.4,0.97721,5e-05,1.28233]
[1778459868174,48.8,81769.19,1.4,0.97703,5e-05,1.29067]
[1778459869181,48.8,81762.81,1.4,0.97673,5e-05,1.30483]
[1778459871195,48.8,81761.27,1.4,0.97665,5e-05,1.30826]
[1778459876230,48.8,81762.7,1.4,0.97672,5e-05,1.30507]
[1778459878244,48.8,81760.93,1.4,0.97664,5e-05,1.30902]
[1778459880258,48.8,81762.17,1.4,0.9767,5e-05,1.30625]
[1778459881265,48.8,81760.84,1.4,0.97663,5e-05,1.30922]
[1778459882272,48.8,81753.25,1.4,0.97627,5e-05,1.32627]
[1778459883279,48.8,81750.45,1.4,0.97613,5e-05,1.33259]
[1778459886300,48.8,81759.43,1.4,0.97657,5e-05,1.31238]
[1778459887307,48.8,81759.51,1.4,0.97657,5e-05,1.3122]
[1778459889321,48.8,81760.58,1.4,0.97662,5e-05,1.30981]
[1778459893350,48.8,81762.76,1.4,0.97673,5e-05,1.30494]
[1778459894357,48.8,81761.55,1.4,0.97667,5e-05,1.30764]
[1778459898385,48.8,81757.06,1.4,0.97645,5e-05,1.31769]
[1778459899392,48.8,81755.34,1.4,0.97637,5e-05,1.32156]
[1778459900399,48.8,81753.58,1.4,0.97629,5e-05,1.32552]
[1778459901406,48.8,81754.57,1.4,0.97633,5e-05,1.32329]
[1778459906442,48.8,81755.07,1.4,0.97636,5e-05,1.32216]
[1778459908455,48.8,81753.64,1.4,0.97629,5e-05,1.32539]
[1778459909462,48.8,81752.03,1.4,0.97621,5e-05,1.32902]
[1778459910469,48.8,81748.03,1.4,0.97602,5e-05,1.33808]
[1778459911476,48.8,81745.15,1.4,0.976,5e-05,1.33723]
[1778459912483,48.8,81746.33,1.4,0.97606,5e-05,1.33455]
[1778459914497,48.8,81744.67,1.4,0.97598,5e-05,1.33832]
[1778459918525,48.8,81742.41,1.4,0.97587,5e-05,1.34347]
[1778459923560,48.8,81742.39,1.4,0.97587,5e-05,1.34351]
[1778459928595,48.8,81741.66,1.4,0.97583,5e-05,1.34518]
[1778459930609,48.8,81743.22,1.4,0.97591,5e-05,1.34162]
[1778459933630,48.8,81741.98,1.4,0.97585,5e-05,1.34445]
[1778459937658,48.8,81728.61,1.4,0.97518,5e-05,1.37521]
[1778459938665,48.8,81726.36,1.4,0.97507,5e-05,1.38043]
[1778459939672,48.8,81726.42,1.4,0.97507,5e-05,1.38029]
[1778459940680,48.8,81719.93,1.4,0.97474,5e-05,1.39545]
[1778459941686,48.8,81715.03,1.4,0.97449,5e-05,1.40698]
[1778459942693,48.8,81717.28,1.4,0.97461,5e-05,1.40168]
[1778459943700,48.8,81716.06,1.4,0.97454,5e-05,1.40455]
[1778459944707,48.8,81719.37,1.4,0.97471,5e-05,1.39677]
[1778459945714,48.8,81718.09,1.4,0.97465,5e-05,1.39978]
[1778459947729,48.8,81720.05,1.4,0.97475,5e-05,1.39517]
[1778459948736,48.8,81721.44,1.4,0.97482,5e-05,1.39192]
[1778459950750,48.8,81719.9,1.4,0.97474,5e-05,1.39553]
[1778459952764,48.8,81718.55,1.4,0.97467,5e-05,1.39869]
[1778459953771,48.8,81716.1,1.4,0.97455,5e-05,1.40446]
[1778459954778,48.8,81717.37,1.4,0.97461,5e-05,1.40147]
[1778459955785,48.8,81716.15,1.4,0.97455,5e-05,1.40434]
[1778459956792,48.8,81703.0,1.4,0.97386,5e-05,1.43558]
[1778459957799,48.8,81705.99,1.4,0.97402,5e-05,1.42844]
[1778459959813,48.8,81704.72,1.4,0.97395,5e-05,1.43147]
[1778459964848,48.8,81703.68,1.4,0.9739,5e-05,1.43396]
[1778459965855,48.8,81704.74,1.4,0.97396,5e-05,1.43142]
[1778459968876,48.8,81710.33,1.4,0.97425,5e-05,1.41811]
[1778459969883,48.8,81712.11,1.4,0.97434,5e-05,1.41389]
[1778459971897,48.8,81709.36,1.4,0.97433,5e-05,1.41275]
[1778459972904,48.8,81699.22,1.4,0.9738,5e-05,1.43692]
[1778459973911,48.8,81698.4,1.4,0.97376,5e-05,1.43889]
[1778459974921,48.8,81702.89,1.4,0.97399,5e-05,1.42814]
[1778459979148,48.8,81702.4,1.4,0.97397,5e-05,1.42931]
[1778459979246,48.8,81702.4,1.4,0.97397,5e-05,1.42931]
[1778459979960,48.8,81713.79,1.4,0.97456,5e-05,1.40228]
[1778459980967,48.8,81713.04,1.4,0.97452,5e-05,1.40405]
[1778459981974,48.8,81714.03,1.4,0.97457,5e-05,1.40172]
[1778459983101,48.8,81714.03,1.4,0.97457,5e-05,1.40172]
[1778459983185,48.8,81715.81,1.4,0.97466,5e-05,1.39753]
[1778459989634,48.8,81715.09,1.4,0.97462,5e-05,1.39922]
[1778459990031,48.8,81716.01,1.4,0.97467,5e-05,1.39706]
[1778459991038,48.8,81714.91,1.4,0.97461,5e-05,1.39965]
[1778459992045,48.8,81717.05,1.4,0.97472,5e-05,1.39462]
[1778459993053,48.8,81714.31,1.4,0.97458,5e-05,1.40106]
[1778459994060,48.8,81712.26,1.4,0.97448,5e-05,1.40589]
[1778459995068,48.8,81710.03,1.4,0.97436,5e-05,1.41116]
[1778459996074,48.8,81705.35,1.4,0.97412,5e-05,1.42227]
[1778459998089,48.8,81703.75,1.4,0.97404,5e-05,1.42608]
[1778459999618,48.8,81703.75,1.4,0.97404,5e-05,1.42608]
[1778460000103,48.8,81704.89,1.4,0.9741,5e-05,1.42337]
[1778460002118,48.8,81711.06,1.4,0.97442,5e-05,1.40872]
[1778460003124,48.8,81704.89,1.4,0.9741,5e-05,1.42337]
[1778460004134,48.8,81703.21,1.4,0.97401,5e-05,1.42737]
[1778460005138,48.8,81697.95,1.4,0.97373,5e-05,1.43997]
[1778460006145,48.8,81702.46,1.4,0.97397,5e-05,1.42916]
[1778460012187,48.8,81699.19,1.4,0.9738,5e-05,1.43699]
[1778460013194,48.8,81697.0,1.4,0.97368,5e-05,1.44225]
[1778460016215,48.8,81689.38,1.4,0.97328,5e-05,1.46067]
[1778460017222,48.8,81687.6,1.4,0.97318,5e-05,1.465]
[1778460020243,48.8,81680.67,1.4,0.97281,5e-05,1.48193]
[1778460020906,48.8,81680.67,1.4,0.97281,5e-05,1.48193]
[1778460022257,48.8,81677.05,1.4,0.97261,5e-05,1.49083]
[1778460024271,48.8,81675.94,1.4,0.97255,5e-05,1.49357]
[1778460026285,48.8,81668.78,1.4,0.97215,6e-05,1.51132]
[1778460027292,48.8,81665.85,1.4,0.97199,6e-05,1.51863]
[1778460028299,48.8,81668.02,1.4,0.97211,6e-05,1.51321]
[1778460031320,48.8,81675.45,1.4,0.97266,5e-05,1.48688]
[1778460032327,48.8,81674.27,1.4,0.97259,5e-05,1.48978]
[1778460037440,48.8,81674.37,1.4,0.9726,5e-05,1.48954]
[1778460037461,48.8,81673.1,1.4,0.97253,5e-05,1.49267]
[1778460038369,48.8,81684.89,1.4,0.97317,5e-05,1.46377]
[1778460039376,48.8,81683.74,1.4,0.97311,5e-05,1.46657]
[1778460041390,48.8,81686.54,1.4,0.97326,5e-05,1.45976]
[1778460042397,48.8,81693.17,1.4,0.97361,5e-05,1.44372]
[1778460044411,48.8,81691.85,1.4,0.97354,5e-05,1.4469]
[1778460045710,48.8,81691.85,1.4,0.97354,5e-05,1.4469]
[1778460045811,48.8,81690.48,1.4,0.97347,5e-05,1.45021]
[1778460047432,48.8,81687.33,1.4,0.9733,5e-05,1.45784]
[1778460050453,48.8,81685.42,1.4,0.9732,5e-05,1.46248]
[1778460051440,48.8,81685.42,1.4,0.9732,5e-05,1.46248]
[1778460051460,48.8,81683.85,1.4,0.97311,5e-05,1.4663]
[1778460055488,48.8,81682.33,1.4,0.97303,5e-05,1.47001]
[1778460059516,48.8,81680.8,1.4,0.97295,5e-05,1.47375]
[1778460060523,48.8,81678.76,1.4,0.97284,5e-05,1.47874]
[1778460061530,48.8,81676.79,1.4,0.97273,5e-05,1.48358]
[1778460062537,48.8,81673.73,1.4,0.97256,5e-05,1.49112]
[1778460064556,48.8,81671.56,1.4,0.97244,6e-05,1.49648]
[1778460065649,48.8,81671.56,1.4,0.97244,6e-05,1.49648]
[1778460065704,48.8,81671.56,1.4,0.97244,6e-05,1.49648]
[1778460065757,48.8,81666.0,1.4,0.97214,6e-05,1.51028]
[1778460066570,48.8,81663.82,1.4,0.97201,6e-05,1.51571]
[1778460067045,48.8,81663.82,1.4,0.97201,6e-05,1.51571]
[1778460067100,48.8,81663.82,1.4,0.97201,6e-05,1.51571]
[1778460067561,48.8,81663.82,1.4,0.97201,6e-05,1.51571]
[1778460067765,48.8,81661.64,1.4,0.97189,6e-05,1.52116]
[1778460068584,48.8,81658.13,1.4,0.9717,6e-05,1.52997]
[1778460069591,48.8,81649.66,1.4,0.97122,6e-05,1.55137]
[1778460070598,48.8,81652.72,1.4,0.97139,6e-05,1.54361]
[1778460071720,48.8,81653.95,1.4,0.97146,6e-05,1.5405]
[1778460073619,48.8,81652.45,1.4,0.97137,6e-05,1.5443]
[1778460074626,48.8,81650.41,1.4,0.97126,6e-05,1.54947]
[1778460078655,48.8,81642.57,1.4,0.97081,6e-05,1.56945]
[1778460079662,48.8,81611.32,1.4,0.96896,6e-05,1.65096]
[1778460080669,48.8,81601.29,1.4,0.96834,6e-05,1.67776]
[1778460081676,48.8,81597.55,1.4,0.96811,6e-05,1.68783]
[1778460082683,48.8,81599.16,1.4,0.96821,6e-05,1.68349]
[1778460087719,48.8,81597.59,1.4,0.96811,6e-05,1.68772]
[1778460088726,48.8,81596.15,1.4,0.96802,6e-05,1.69161]
[1778460089733,48.8,81587.42,1.4,0.96747,6e-05,1.71532]
[1778460090740,48.8,81583.75,1.4,0.96724,6e-05,1.72536]
[1778460091549,48.8,81583.75,1.4,0.96724,6e-05,1.72536]
[1778460091750,48.8,81584.83,1.4,0.96746,6e-05,1.71383]
[1778460092754,48.8,81578.75,1.4,0.96707,6e-05,1.73049]
[1778460093761,48.8,81577.41,1.4,0.96699,6e-05,1.73417]
[1778460095903,48.8,81581.01,1.4,0.96722,6e-05,1.72428]
[1778460097789,48.8,81576.44,1.4,0.96693,6e-05,1.73684]
[1778460100810,48.8,81572.94,1.4,0.9667,6e-05,1.74651]
[1778460101817,48.8,81569.44,1.4,0.96648,6e-05,1.75621]
[1778460102824,48.8,81571.92,1.4,0.96664,6e-05,1.74933]
[1778460104838,48.8,81577.92,1.4,0.96702,6e-05,1.73277]
[1778460105845,48.8,81574.6,1.4,0.96681,6e-05,1.74192]
[1778460107859,48.8,81564.55,1.4,0.96616,7e-05,1.76983]
[1778460108866,48.8,81563.48,1.4,0.96609,7e-05,1.77282]
[1778460109873,48.8,81562.88,1.4,0.96605,7e-05,1.7745]
[1778460113901,48.8,81553.06,1.4,0.9654,7e-05,1.80212]
[1778460114908,48.8,81551.02,1.4,0.96526,7e-05,1.8079]
[1778460115915,48.8,81549.16,1.4,0.96514,7e-05,1.81318]
[1778460116922,48.8,81546.1,1.4,0.96493,7e-05,1.82189]
[1778460117095,48.8,81546.1,1.4,0.96493,7e-05,1.82189]
[1778460117143,48.8,81546.1,1.4,0.96493,7e-05,1.82189]
[1778460117308,48.8,81546.1,1.4,0.96493,7e-05,1.82189]
[1778460117929,48.8,81546.67,1.4,0.96497,7e-05,1.82026]
[1778460118936,48.8,81549.19,1.4,0.96514,7e-05,1.81309]
[1778460120950,48.8,81547.74,1.4,0.96504,7e-05,1.81722]
[1778460121957,48.8,81540.09,1.4,0.96452,7e-05,1.83907]
[1778460122275,48.8,81540.09,1.4,0.96452,7e-05,1.83907]
[1778460122311,48.8,81540.09,1.4,0.96452,7e-05,1.83907]
[1778460122964,48.79,81522.9,1.4,0.96335,7e-05,1.88853]
[1778460123973,48.79,81518.48,1.4,0.96304,7e-05,1.90122]
[1778460124984,48.79,81512.42,1.4,0.96262,7e-05,1.91879]
[1778460126058,48.79,81512.42,1.4,0.96262,7e-05,1.91879]
[1778460126111,48.79,81512.42,1.4,0.96262,7e-05,1.91879]
[1778460126212,48.79,81493.5,1.4,0.96126,7e-05,1.97495]
[1778460127074,48.79,81493.5,1.4,0.96126,7e-05,1.97495]
[1778460127096,48.78,81488.03,1.4,0.96087,7e-05,1.99108]
[1778460128010,48.78,81489.45,1.4,0.96098,7e-05,1.98678]
[1778460129800,48.78,81488.26,1.4,0.96089,7e-05,1.99038]
[1778460130019,48.78,81496.37,1.4,0.96148,7e-05,1.96591]
[1778460131028,48.78,81503.97,1.4,0.96203,7e-05,1.94316]
[1778460134883,48.78,81502.75,1.4,0.96195,7e-05,1.94646]
[1778460136062,48.78,81492.92,1.4,0.96126,7e-05,1.97524]
[1778460137069,48.77,81493.3,1.4,0.96129,7e-05,1.97369]
[1778460139083,48.77,81501.63,1.4,0.96192,7e-05,1.94791]
[1778460140090,48.74,81511.17,1.4,0.96269,7e-05,1.91607]
[1778460141097,48.74,81524.83,1.4,0.96365,7e-05,1.8757]
[1778460142299,48.73,81531.36,1.4,0.96411,7e-05,1.85652]
[1778460145125,48.73,81524.91,1.4,0.96368,7e-05,1.87464]
[1778460146132,48.73,81523.77,1.4,0.9636,7e-05,1.87773]
[1778460151167,48.72,81533.76,1.4,0.96448,7e-05,1.83869]
[1778460152174,48.72,81534.08,1.4,0.96451,7e-05,1.83758]
[1778460154188,48.71,81542.11,1.4,0.96506,7e-05,1.81443]
[1778460155195,48.71,81543.9,1.4,0.96518,7e-05,1.8092]
[1778460156204,48.71,81541.99,1.4,0.96505,7e-05,1.81451]
[1778460157508,48.71,81536.86,1.4,0.96471,7e-05,1.82904]
[1778460158217,48.71,81535.96,1.4,0.96465,7e-05,1.83146]
[1778460162246,48.71,81546.19,1.4,0.96535,7e-05,1.8018]
[1778460163999,48.71,81547.96,1.4,0.96547,7e-05,1.79679]
[1778460164260,48.71,81552.56,1.4,0.96578,7e-05,1.7838]
[1778460165267,48.71,81557.06,1.4,0.96607,7e-05,1.77116]
[1778460166274,48.71,81558.01,1.4,0.96614,7e-05,1.76844]
[1778460168288,48.7,81559.52,1.4,0.96624,7e-05,1.76411]
[1778460170303,48.7,81563.49,1.4,0.9665,7e-05,1.75295]
[1778460171310,48.7,81564.37,1.4,0.96656,6e-05,1.7505]
[1778460176345,48.7,81564.65,1.4,0.96658,6e-05,1.74973]
[1778460177352,48.7,81566.01,1.4,0.96666,6e-05,1.74595]
[1778460179366,48.7,81570.01,1.4,0.96692,6e-05,1.73488]
[1778460180373,48.7,81572.28,1.4,0.96707,6e-05,1.72862]
[1778460181380,48.7,81569.45,1.4,0.96689,6e-05,1.73643]
[1778460182387,48.7,81563.36,1.4,0.96649,7e-05,1.75331]
[1778460183394,48.7,81567.91,1.4,0.96679,6e-05,1.74069]
[1778460184401,48.7,81569.62,1.4,0.9669,6e-05,1.73596]
[1778460185408,48.7,81574.44,1.4,0.96721,6e-05,1.72268]
[1778460186415,48.7,81576.86,1.4,0.96736,6e-05,1.71604]
[1778460187422,48.7,81578.94,1.4,0.96749,6e-05,1.71035]
[1778460188429,48.7,81584.02,1.4,0.96782,6e-05,1.6965]
[1778460189436,48.7,81585.5,1.4,0.96791,6e-05,1.69248]
[1778460193923,48.7,81588.82,1.4,0.96812,6e-05,1.68349]
[1778460194471,48.7,81607.35,1.4,0.96926,6e-05,1.63393]
[1778460195478,48.7,81601.78,1.4,0.96892,6e-05,1.64871]
[1778460197492,48.7,81598.75,1.4,0.96873,6e-05,1.6568]
[1778460198499,48.7,81593.81,1.4,0.96843,6e-05,1.67004]
[1778460199506,48.7,81592.99,1.4,0.96838,6e-05,1.67224]
[1778460202527,48.7,81590.3,1.4,0.96821,6e-05,1.67949]
[1778460203535,48.7,81582.01,1.4,0.96769,6e-05,1.70197]
[1778460204541,48.7,81580.37,1.4,0.96758,6e-05,1.70644]
[1778460205737,48.7,81583.27,1.4,0.96777,6e-05,1.69854]
[1778460209577,48.7,81584.59,1.4,0.96785,6e-05,1.69495]
[1778460210584,48.7,81588.38,1.4,0.96809,6e-05,1.68468]
[1778460211591,48.7,81593.92,1.4,0.96858,6e-05,1.66129]
[1778460212598,48.7,81592.94,1.4,0.96852,6e-05,1.66392]
[1778460213605,48.7,81592.06,1.4,0.96847,6e-05,1.66628]
[1778460214612,48.7,81593.32,1.4,0.96855,6e-05,1.6629]
[1778460216934,48.7,81598.08,1.4,0.96884,6e-05,1.65017]
[1778460217633,48.7,81602.09,1.4,0.96908,6e-05,1.6395]
[1778460219882,48.7,81614.77,1.4,0.96985,6e-05,1.60608]
[1778460220837,48.7,81614.77,1.4,0.96985,6e-05,1.60608]
[1778460220940,48.7,81614.77,1.4,0.96985,6e-05,1.60608]
[1778460220989,48.7,81633.28,1.4,0.97094,6e-05,1.55819]
[1778460221179,48.7,81633.28,1.4,0.97094,6e-05,1.55819]
[1778460221673,48.7,81657.88,1.4,0.97235,6e-05,1.49548]
[1778460222695,48.7,81651.1,1.4,0.97197,6e-05,1.51239]
[1778460223696,48.7,81649.02,1.4,0.97185,6e-05,1.51761]
[1778460224692,48.7,81649.02,1.4,0.97185,6e-05,1.51761]
[1778460224704,48.7,81640.71,1.4,0.97138,6e-05,1.53858]
[1778460225711,48.7,81637.81,1.4,0.97121,6e-05,1.54595]
[1778460227047,48.7,81637.81,1.4,0.97121,6e-05,1.54595]
[1778460226719,48.7,81634.42,1.4,0.97102,6e-05,1.55459]
[1778460227725,48.7,81631.7,1.4,0.97086,6e-05,1.56155]
[1778460229739,48.7,81629.45,1.4,0.97073,6e-05,1.56733]
[1778460230812,48.7,81629.45,1.4,0.97073,6e-05,1.56733]
[1778460230849,48.7,81633.22,1.4,0.97095,6e-05,1.55766]
[1778460234774,48.7,81635.49,1.4,0.97108,6e-05,1.55186]
[1778460235781,48.7,81643.15,1.4,0.97152,6e-05,1.5324]
[1778460236788,48.7,81639.63,1.4,0.97132,6e-05,1.54132]
[1778460240818,48.7,81634.31,1.4,0.97101,6e-05,1.55487]
[1778460241823,48.7,81627.19,1.4,0.9706,6e-05,1.57314]
[1778460243903,48.7,81626.46,1.4,0.97056,6e-05,1.57503]
[1778460243912,48.7,81624.11,1.4,0.97042,6e-05,1.5811]
[1778460244812,48.7,81624.11,1.4,0.97042,6e-05,1.5811]
[1778460244844,48.7,81622.97,1.4,0.97035,6e-05,1.58405]
[1778460249879,48.7,81622.72,1.4,0.97034,6e-05,1.5847]
[1778460254914,48.7,81622.8,1.4,0.97034,6e-05,1.58449]
[1778460257935,48.7,81617.06,1.4,0.97,6e-05,1.59941]
[1778460258942,48.7,81614.47,1.4,0.96985,6e-05,1.60617]
[1778460260956,48.7,81616.33,1.4,0.96996,6e-05,1.60131]
[1778460265991,48.7,81618.53,1.4,0.97009,6e-05,1.59558]
[1778460269012,48.7,81621.7,1.4,0.97028,6e-05,1.58734]
[1778460270019,48.7,81623.56,1.4,0.97039,6e-05,1.58252]
[1778460271026,48.7,81623.77,1.4,0.97054,6e-05,1.57376]
[1778460274047,48.7,81618.95,1.4,0.97026,6e-05,1.58623]
[1778460276061,48.7,81617.5,1.4,0.97017,6e-05,1.59]
[1778460280089,48.7,81618.62,1.4,0.97024,6e-05,1.58709]
[1778460284117,48.7,81617.52,1.4,0.97017,6e-05,1.58994]
[1778460286131,48.7,81619.12,1.4,0.97027,6e-05,1.58579]
[1778460287138,48.7,81614.7,1.4,0.97001,6e-05,1.59729]
[1778460288145,48.7,81604.68,1.4,0.96941,6e-05,1.62357]
[1778460289152,48.7,81597.06,1.4,0.96894,6e-05,1.64377]
[1778460293180,48.7,81598.85,1.4,0.96905,6e-05,1.63901]
[1778460294616,48.7,81598.85,1.4,0.96905,6e-05,1.63901]
[1778460294717,48.7,81596.04,1.4,0.96888,6e-05,1.64649]
[1778460295194,48.7,81594.56,1.4,0.96879,6e-05,1.65043]
[1778460296201,48.7,81593.13,1.4,0.9687,6e-05,1.65426]
[1778460299222,48.7,81590.32,1.4,0.96853,6e-05,1.66178]
[1778460300229,48.7,81589.19,1.4,0.96846,6e-05,1.66482]
[1778460305264,48.7,81582.42,1.4,0.96803,6e-05,1.68308]
[1778460306271,48.7,81579.71,1.4,0.96786,6e-05,1.69042]
[1778460307278,48.7,81578.26,1.4,0.96777,6e-05,1.69437]
[1778460309246,48.7,81578.26,1.4,0.96777,6e-05,1.69437]
[1778460309370,48.7,81578.26,1.4,0.96777,6e-05,1.69437]
[1778460309458,48.7,81578.1,1.4,0.96776,6e-05,1.6948]
[1778460310559,48.7,81578.1,1.4,0.96776,6e-05,1.6948]
[1778460310660,48.7,81568.72,1.4,0.96716,6e-05,1.72046]
[1778460311963,48.7,81563.84,1.4,0.96685,6e-05,1.73392]
[1778460312317,48.7,81562.81,1.4,0.96678,6e-05,1.73677]
[1778460313681,48.7,81557.51,1.4,0.96644,7e-05,1.75149]
[1778460314334,48.7,81552.81,1.4,0.96613,7e-05,1.76461]
[1778460315343,48.7,81546.54,1.4,0.96572,7e-05,1.78218]
[1778460316349,48.7,81544.37,1.4,0.96557,7e-05,1.78823]
[1778460319370,48.69,81543.1,1.4,0.9655,7e-05,1.79155]
[1778460320377,48.69,81537.98,1.4,0.96515,7e-05,1.80598]
[1778460321384,48.69,81537.01,1.4,0.96509,7e-05,1.80863]
[1778460324405,48.69,81550.78,1.4,0.96602,7e-05,1.76932]
[1778460325412,48.69,81549.45,1.4,0.96593,7e-05,1.77306]
[1778460327217,48.69,81549.45,1.4,0.96593,7e-05,1.77306]
[1778460326419,48.69,81547.67,1.4,0.96582,7e-05,1.778]
[1778460327635,48.69,81547.67,1.4,0.96582,7e-05,1.778]
[1778460327716,48.69,81570.87,1.4,0.96733,6e-05,1.71346]
[1778460328434,48.69,81571.6,1.4,0.96737,6e-05,1.71146]
[1778460329859,48.69,81571.6,1.4,0.96737,6e-05,1.71146]
[1778460329930,48.69,81567.97,1.4,0.96714,6e-05,1.72147]
[1778460331121,48.69,81567.97,1.4,0.96714,6e-05,1.72147]
[1778460335483,48.69,81567.67,1.4,0.96728,6e-05,1.71366]
[1778460336490,48.69,81573.44,1.4,0.96764,6e-05,1.69791]
[1778460337497,48.69,81586.02,1.4,0.96843,6e-05,1.66385]
[1778460338504,48.69,81587.46,1.4,0.96852,6e-05,1.65998]
[1778460339511,48.69,81591.29,1.4,0.96876,6e-05,1.64973]
[1778460341792,48.69,81593.07,1.4,0.96887,6e-05,1.64498]
[1778460342533,48.69,81603.37,1.4,0.9695,6e-05,1.61767]
[1778460343540,48.69,81604.31,1.4,0.96955,6e-05,1.6152]
[1778460344466,48.69,81604.31,1.4,0.96955,6e-05,1.6152]
[1778460346561,48.69,81607.47,1.4,0.96974,6e-05,1.6069]
[1778460347568,48.69,81608.4,1.4,0.9698,6e-05,1.60446]
[1778460349582,48.69,81616.4,1.4,0.97028,6e-05,1.58361]
[1778460351047,48.69,81618.99,1.4,0.97043,6e-05,1.5769]
[1778460351308,48.69,81618.99,1.4,0.97043,6e-05,1.5769]
[1778460351596,48.69,81613.9,1.4,0.97013,6e-05,1.5901]
[1778460352603,48.69,81603.77,1.4,0.96952,6e-05,1.61662]
[1778460353856,48.69,81603.34,1.4,0.96949,6e-05,1.61775]
[1778460357638,48.69,81602.27,1.4,0.96943,6e-05,1.62057]
[1778460358645,48.69,81601.27,1.4,0.96937,6e-05,1.62321]
[1778460359652,48.69,81603.04,1.4,0.96948,6e-05,1.61854]
[1778460361670,48.69,81600.51,1.4,0.96932,6e-05,1.62522]
[1778460367712,48.69,81613.66,1.4,0.97011,6e-05,1.59073]
[1778460368719,48.69,81614.97,1.4,0.97019,6e-05,1.58732]
[1778460369727,48.69,81618.12,1.4,0.97038,6e-05,1.57915]
[1778460370734,48.69,81622.09,1.4,0.97061,6e-05,1.56889]
[1778460371741,48.69,81626.04,1.4,0.97084,6e-05,1.55874]
[1778460373761,48.68,81624.57,1.4,0.97079,6e-05,1.56114]
[1778460374768,48.67,81626.21,1.4,0.9709,6e-05,1.55625]
[1778460376249,48.67,81634.83,1.4,0.97141,6e-05,1.5336]
[1778460376783,48.66,81638.51,1.4,0.97163,6e-05,1.52361]
[1778460377880,48.66,81623.69,1.4,0.97078,6e-05,1.56135]
[1778460378885,48.65,81615.68,1.4,0.97034,6e-05,1.58066]
[1778460379892,48.64,81608.98,1.4,0.96996,6e-05,1.59742]
[1778460380899,48.64,81610.02,1.4,0.97004,6e-05,1.59401]
[1778460382913,48.62,81607.95,1.4,0.96994,6e-05,1.59804]
[1778460384927,48.61,81611.81,1.4,0.97021,6e-05,1.58659]
[1778460385934,48.61,81615.58,1.4,0.97044,6e-05,1.57611]
[1778460386941,48.6,81620.27,1.4,0.97074,6e-05,1.56331]
[1778460387948,48.59,81619.06,1.4,0.97068,6e-05,1.56574]
[1778460388955,48.59,81620.71,1.4,0.97079,6e-05,1.56081]
[1778460389962,48.58,81622.37,1.4,0.9709,6e-05,1.55586]
[1778460390970,48.58,81626.01,1.4,0.97113,6e-05,1.54585]
[1778460391976,48.57,81626.16,1.4,0.9713,6e-05,1.53665]
[1778460392985,48.56,81624.54,1.4,0.97122,6e-05,1.5401]
[1778460393991,48.56,81623.21,1.4,0.97116,6e-05,1.54281]
[1778460394998,48.55,81620.7,1.4,0.97103,6e-05,1.54855]
[1778460397013,48.54,81618.09,1.4,0.97091,6e-05,1.55388]
[1778460398020,48.53,81615.19,1.4,0.97075,6e-05,1.56066]
[1778460399027,48.53,81617.4,1.4,0.9709,6e-05,1.55429]
[1778460402048,48.51,81618.94,1.4,0.97103,6e-05,1.54829]
[1778460405069,48.49,81620.92,1.4,0.97119,6e-05,1.54117]
[1778460407083,48.48,81621.82,1.4,0.97128,6e-05,1.53751]
[1778460411111,48.46,81623.02,1.4,0.97141,6e-05,1.53172]
[1778460412118,48.45,81624.49,1.4,0.97151,6e-05,1.5273]
[1778460414132,48.44,81623.05,1.4,0.97145,6e-05,1.52961]
[1778460416146,48.43,81624.92,1.4,0.97159,6e-05,1.52349]
[1778460418160,48.41,81626.4,1.4,0.97171,6e-05,1.51838]
[1778460420174,48.4,81627.34,1.4,0.97179,6e-05,1.51465]
[1778460423195,48.38,81628.32,1.4,0.97189,6e-05,1.51014]
[1778460424202,48.38,81626.99,1.4,0.97183,6e-05,1.51282]
[1778460429237,48.35,81627.48,1.4,0.97194,6e-05,1.50819]
[1778460430244,48.34,81626.05,1.4,0.97187,6e-05,1.51113]
[1778460432258,48.33,81628.01,1.4,0.97201,6e-05,1.50483]
[1778460433265,48.32,81627.12,1.4,0.97198,6e-05,1.50639]
[1778460435279,48.31,81632.55,1.4,0.97231,6e-05,1.49139]
[1778460436286,48.31,81631.64,1.4,0.97228,6e-05,1.49299]
[1778460440314,48.28,81624.93,1.4,0.97196,6e-05,1.50718]
[1778460441321,48.28,81621.75,1.4,0.97179,6e-05,1.51455]
[1778460443337,48.26,81621.55,1.4,0.97181,6e-05,1.5137]
[1778460444343,48.26,81622.47,1.4,0.97188,6e-05,1.51069]
[1778460446357,48.25,81621.17,1.4,0.97183,6e-05,1.51263]
[1778460449378,48.23,81619.77,1.4,0.9718,6e-05,1.51414]
[1778460452335,48.22,81620.07,1.4,0.97183,6e-05,1.5127]
[1778460451600,48.22,81618.79,1.4,0.97192,6e-05,1.5072]
[1778460452428,48.21,81592.35,1.4,0.97039,6e-05,1.57457]
[1778460454312,48.21,81592.35,1.4,0.97039,6e-05,1.57457]
[1778460454321,48.21,81592.35,1.4,0.97039,6e-05,1.57457]
[1778460454350,48.21,81592.35,1.4,0.97039,6e-05,1.57457]
[1778460454347,48.21,81559.44,1.4,0.96837,6e-05,1.66232]
[1778460454431,48.21,81554.22,1.4,0.96804,6e-05,1.67656]
[1778460456328,48.21,81554.22,1.4,0.96804,6e-05,1.67656]
[1778460455438,48.21,81561.2,1.4,0.96848,6e-05,1.65754]
[1778460456445,48.21,81560.48,1.4,0.96843,6e-05,1.6595]
[1778460458488,48.21,81559.89,1.4,0.9684,6e-05,1.6611]
[1778460459466,48.21,81564.72,1.4,0.9687,6e-05,1.64801]
[1778460462487,48.19,81567.3,1.4,0.96891,6e-05,1.63894]
[1778460463495,48.19,81576.96,1.4,0.9695,6e-05,1.61308]
[1778460464501,48.19,81565.45,1.4,0.96881,6e-05,1.64322]
[1778460465508,48.18,81564.87,1.4,0.96879,6e-05,1.64408]
[1778460466515,48.17,81564.86,1.4,0.9688,6e-05,1.6434]
[1778460471550,48.17,81568.29,1.4,0.96902,6e-05,1.63417]
[1778460472557,48.17,81566.25,1.4,0.96889,6e-05,1.63966]
[1778460475578,48.17,81569.48,1.4,0.96909,6e-05,1.63097]
[1778460478599,48.16,81575.26,1.4,0.9695,6e-05,1.61341]
[1778460482628,48.13,81576.32,1.4,0.96962,6e-05,1.60779]
[1778460484641,48.12,81574.98,1.4,0.96957,6e-05,1.60996]
[1778460485648,48.11,81579.15,1.4,0.96984,6e-05,1.59819]
[1778460486655,48.11,81576.51,1.4,0.9697,6e-05,1.60449]
[1778460487662,48.1,81578.29,1.4,0.96982,6e-05,1.59907]
[1778460488670,48.1,81579.92,1.4,0.96994,6e-05,1.59406]
[1778460493704,48.07,81579.93,1.4,0.97002,6e-05,1.59055]
[1778460496725,48.05,81581.43,1.4,0.97016,6e-05,1.5845]
[1778460497732,48.04,81583.32,1.4,0.97029,6e-05,1.57883]
[1778460499748,48.03,81594.97,1.4,0.97101,6e-05,1.54704]
[1778460500755,48.02,81595.14,1.4,0.97104,6e-05,1.54591]
[1778460504607,48.01,81594.43,1.4,0.97104,6e-05,1.54568]
[1778460504792,48.0,81588.65,1.4,0.97071,6e-05,1.56002]
[1778460509827,47.97,81589.31,1.4,0.97083,6e-05,1.55484]
[1778460513104,47.95,81589.53,1.4,0.97104,6e-05,1.544]
[1778460513855,47.95,81593.75,1.4,0.9713,6e-05,1.5324]
[1778460514862,47.94,81594.94,1.4,0.97138,6e-05,1.52864]
[1778460516071,47.94,81594.94,1.4,0.97138,6e-05,1.52864]
[1778460516087,47.93,81600.26,1.4,0.97171,6e-05,1.5143]
[1778460516876,47.93,81607.38,1.4,0.97213,6e-05,1.49548]
[1778460517883,47.92,81610.03,1.4,0.9723,6e-05,1.48809]
[1778460518890,47.92,81612.73,1.4,0.97247,6e-05,1.4806]
[1778460519897,47.91,81615.4,1.4,0.97263,6e-05,1.47321]
[1778460522313,47.9,81615.27,1.4,0.97264,6e-05,1.47286]
[1778460522328,47.9,81615.24,1.4,0.97266,6e-05,1.47226]
[1778460523925,47.89,81617.1,1.4,0.97279,6e-05,1.46625]
[1778460528962,47.86,81616.6,1.4,0.97284,6e-05,1.46413]
[1778460529967,47.85,81607.14,1.4,0.97232,6e-05,1.48725]
[1778460530974,47.84,81603.59,1.4,0.97213,6e-05,1.49558]
[1778460536009,47.81,81604.22,1.4,0.97224,6e-05,1.49057]
[1778460537016,47.81,81607.79,1.4,0.97246,6e-05,1.48086]
[1778460539030,47.8,81608.89,1.4,0.97255,6e-05,1.47673]
[1778460543058,47.77,81602.67,1.4,0.97226,6e-05,1.48974]
[1778460544427,47.77,81602.67,1.4,0.97226,6e-05,1.48974]
[1778460544066,47.77,81594.57,1.4,0.97181,6e-05,1.50972]
[1778460545073,47.76,81595.72,1.4,0.97189,6e-05,1.50609]
[1778460548094,47.74,81592.52,1.4,0.97175,6e-05,1.51223]
[1778460550108,47.74,81589.23,1.4,0.97158,6e-05,1.52001]
[1778460551115,47.74,81585.54,1.4,0.97136,6e-05,1.52954]
[1778460554136,47.74,81588.09,1.4,0.97151,6e-05,1.52295]
[1778460559171,47.74,81587.9,1.4,0.9715,6e-05,1.52344]
[1778460565214,47.74,81587.77,1.4,0.97149,6e-05,1.52377]
[1778460568235,47.74,81588.78,1.4,0.97155,6e-05,1.52117]
[1778460573270,47.74,81603.69,1.4,0.97255,6e-05,1.47508]
[1778460574278,47.74,81597.15,1.4,0.97218,6e-05,1.49165]
[1778460575287,47.74,81595.73,1.4,0.9721,6e-05,1.49527]
[1778460580320,47.74,81595.13,1.4,0.97206,6e-05,1.4968]
[1778460583342,47.74,81593.98,1.4,0.97199,6e-05,1.49973]
[1778460584349,47.74,81592.07,1.4,0.97188,6e-05,1.50462]
[1778460584945,47.74,81592.07,1.4,0.97188,6e-05,1.50462]
[1778460585304,47.74,81592.07,1.4,0.97188,6e-05,1.50462]
[1778460585356,47.74,81584.24,1.4,0.97143,6e-05,1.52476]
[1778460586363,47.74,81583.07,1.4,0.97136,6e-05,1.52779]
[1778460586559,47.74,81583.07,1.4,0.97136,6e-05,1.52779]
[1778460588377,47.74,81581.95,1.4,0.97129,6e-05,1.53069]
[1778460589384,47.74,81584.36,1.4,0.97143,6e-05,1.52445]
[1778460590391,47.74,81588.22,1.4,0.97166,6e-05,1.5145]
[1778460595426,47.74,81583.48,1.4,0.97138,6e-05,1.52672]
[1778460596433,47.74,81582.2,1.4,0.97131,6e-05,1.53004]
[1778460597440,47.74,81580.51,1.4,0.97121,6e-05,1.53442]
[1778460599454,47.74,81579.13,1.4,0.97113,6e-05,1.53801]
[1778460600461,47.74,81572.24,1.4,0.97072,6e-05,1.55601]
[1778460600808,47.74,81572.24,1.4,0.97072,6e-05,1.55601]
[1778460602475,47.74,81570.12,1.4,0.97059,6e-05,1.56158]
[1778460603482,47.74,81573.36,1.4,0.97078,6e-05,1.55307]
[1778460604489,47.74,81574.47,1.4,0.97085,6e-05,1.55017]
[1778460609534,47.74,81575.47,1.4,0.97091,6e-05,1.54755]
[1778460611553,47.74,81571.38,1.4,0.97067,6e-05,1.55827]
[1778460612562,47.74,81553.4,1.4,0.96957,6e-05,1.606]
[1778460613708,47.74,81547.28,1.4,0.96919,6e-05,1.62249]
[1778460614682,47.74,81539.55,1.4,0.9687,6e-05,1.64348]
[1778460615581,47.74,81537.06,1.4,0.96855,6e-05,1.65029]
[1778460617355,47.74,81538.38,1.4,0.96863,6e-05,1.64668]
[1778460617595,47.74,81535.56,1.4,0.96845,6e-05,1.6544]
[1778460618602,47.74,81533.45,1.4,0.96832,6e-05,1.66019]
[1778460620160,47.74,81523.73,1.4,0.96769,6e-05,1.68706]
[1778460621121,47.74,81531.33,1.4,0.96818,6e-05,1.66602]
[1778460621623,47.74,81535.79,1.4,0.96846,6e-05,1.65377]
[1778460622630,47.74,81537.57,1.4,0.96858,6e-05,1.64889]
[1778460623637,47.74,81536.45,1.4,0.96851,6e-05,1.65196]
[1778460625651,47.74,81532.52,1.4,0.96826,6e-05,1.66275]
[1778460626658,47.74,81526.08,1.4,0.96784,6e-05,1.68053]
[1778460627665,47.73,81524.88,1.4,0.96777,6e-05,1.68355]
[1778460629679,47.72,81521.93,1.4,0.96761,7e-05,1.69031]
[1778460631915,47.71,81510.14,1.4,0.96702,7e-05,1.71358]
[1778460632835,47.71,81510.14,1.4,0.96702,7e-05,1.71358]
[1778460632857,47.71,81510.14,1.4,0.96702,7e-05,1.71358]
[1778460633527,47.71,81510.14,1.4,0.96702,7e-05,1.71358]
[1778460632922,47.71,81502.46,1.4,0.96653,7e-05,1.73452]
[1778460633693,47.71,81502.46,1.4,0.96653,7e-05,1.73452]
[1778460633707,47.71,81495.09,1.4,0.96603,7e-05,1.75553]
[1778460634559,47.71,81495.09,1.4,0.96603,7e-05,1.75553]
[1778460634715,47.7,81491.8,1.4,0.96581,7e-05,1.76453]
[1778460635725,47.69,81493.39,1.4,0.96595,7e-05,1.759]
[1778460637736,47.69,81498.29,1.4,0.9663,7e-05,1.74403]
[1778460638959,47.68,81494.86,1.4,0.96608,7e-05,1.75338]
[1778460639750,47.68,81492.96,1.4,0.96596,7e-05,1.75835]
[1778460640760,47.68,81495.84,1.4,0.96617,7e-05,1.74963]
[1778460641764,47.67,81503.05,1.4,0.96666,7e-05,1.72864]
[1778460643535,47.67,81501.37,1.4,0.96656,7e-05,1.73298]
[1778460644234,47.66,81504.42,1.4,0.96677,7e-05,1.7239]
[1778460644785,47.66,81523.59,1.4,0.96803,6e-05,1.67026]
[1778460645792,47.66,81529.99,1.4,0.96847,6e-05,1.65158]
[1778460646800,47.65,81536.09,1.4,0.96886,6e-05,1.6346]
[1778460648440,47.65,81534.98,1.4,0.9688,6e-05,1.63736]
[1778460649821,47.65,81536.8,1.4,0.96893,6e-05,1.63186]
[1778460651546,47.64,81540.02,1.4,0.96913,6e-05,1.62285]
[1778460651835,47.64,81547.49,1.4,0.96962,6e-05,1.60198]
[1778460652842,47.63,81550.84,1.4,0.96984,6e-05,1.5923]
[1778460656870,47.61,81552.16,1.4,0.96999,6e-05,1.58596]
[1778460657878,47.6,81553.34,1.4,0.97007,6e-05,1.58212]
[1778460659891,47.59,81554.22,1.4,0.97016,6e-05,1.57837]
[1778460661916,47.58,81551.45,1.4,0.97002,6e-05,1.58435]
[1778460662917,47.57,81546.13,1.4,0.96971,6e-05,1.59789]
[1778460664443,47.57,81558.89,1.4,0.97051,6e-05,1.56319]
[1778460664930,47.56,81559.56,1.4,0.97056,6e-05,1.56072]
[1778460665937,47.55,81562.0,1.4,0.97073,6e-05,1.55359]
[1778460668958,47.54,81566.32,1.4,0.97103,6e-05,1.54017]
[1778460672986,47.52,81575.96,1.4,0.97163,6e-05,1.51371]
[1778460673993,47.52,81579.25,1.4,0.97183,6e-05,1.50522]
[1778460677427,47.52,81585.1,1.4,0.97217,6e-05,1.49021]
[1778460678432,47.52,81585.1,1.4,0.97217,6e-05,1.49021]
[1778460678533,47.52,81590.03,1.4,0.97246,6e-05,1.47697]
[1778460680035,47.51,81592.93,1.4,0.97266,6e-05,1.46825]
[1778460682049,47.49,81595.23,1.4,0.97282,6e-05,1.46109]
[1778460683056,47.49,81597.81,1.4,0.97298,6e-05,1.45392]
[1778460684063,47.48,81601.56,1.4,0.97321,6e-05,1.44385]
[1778460685070,47.48,81602.81,1.4,0.97329,6e-05,1.44005]
[1778460686078,47.47,81599.13,1.4,0.9731,6e-05,1.44858]
[1778460687085,47.46,81593.93,1.4,0.97282,6e-05,1.46098]
[1778460688095,47.46,81595.12,1.4,0.9729,6e-05,1.4573]
[1778460689103,47.46,81591.44,1.4,0.9727,6e-05,1.46659]
[1778460690358,47.46,81589.48,1.4,0.97258,6e-05,1.47156]
[1778460692123,47.46,81592.35,1.4,0.97289,6e-05,1.45632]
[1778460693130,47.46,81591.16,1.4,0.97282,6e-05,1.45932]
[1778460696442,47.46,81588.27,1.4,0.97266,6e-05,1.46663]
[1778460697158,47.46,81582.26,1.4,0.97231,6e-05,1.4819]
[1778460698165,47.46,81578.9,1.4,0.97212,6e-05,1.4905]
[1778460700179,47.46,81577.55,1.4,0.97204,6e-05,1.49396]
[1778460700845,47.46,81577.55,1.4,0.97204,6e-05,1.49396]
[1778460701186,47.46,81574.21,1.4,0.97184,6e-05,1.50255]
[1778460702193,47.46,81575.22,1.4,0.9719,6e-05,1.49995]
[1778460704207,47.46,81569.98,1.4,0.9716,6e-05,1.51348]
[1778460705215,47.46,81559.57,1.4,0.97098,6e-05,1.54063]
[1778460706221,47.46,81560.48,1.4,0.97103,6e-05,1.53824]
[1778460708235,47.46,81561.99,1.4,0.97112,6e-05,1.53429]
[1778460709242,47.46,81563.28,1.4,0.9712,6e-05,1.53091]
[1778460710249,47.46,81569.51,1.4,0.97157,6e-05,1.5147]
[1778460714277,47.46,81567.06,1.4,0.97142,6e-05,1.52106]
[1778460715284,47.46,81558.4,1.4,0.97091,6e-05,1.5437]
[1778460716291,47.46,81556.12,1.4,0.97077,6e-05,1.5497]
[1778460717298,47.46,81555.28,1.4,0.97072,6e-05,1.55192]
[1778460718305,47.46,81556.75,1.4,0.97081,6e-05,1.54804]
[1778460721327,47.46,81552.84,1.4,0.97057,6e-05,1.55837]
[1778460723341,47.46,81551.49,1.4,0.97049,6e-05,1.56194]
[1778460724351,47.46,81553.38,1.4,0.9706,6e-05,1.55694]
[1778460725358,47.46,81558.63,1.4,0.97092,6e-05,1.5431]
[1778460726365,47.46,81560.0,1.4,0.971,6e-05,1.5395]
[1778460728379,47.46,81558.86,1.4,0.97094,6e-05,1.54249]
[1778460729386,47.46,81552.31,1.4,0.97054,6e-05,1.55977]
[1778460730393,47.46,81549.23,1.4,0.97035,6e-05,1.56794]
[1778460731400,47.46,81546.51,1.4,0.97019,6e-05,1.57519]
[1778460733416,47.46,81539.27,1.4,0.96974,6e-05,1.59458]
[1778460734435,47.46,81535.33,1.4,0.96949,6e-05,1.60521]
[1778460735440,47.46,81514.93,1.4,0.96819,6e-05,1.66132]
[1778460736447,47.46,81509.42,1.4,0.96783,7e-05,1.67663]
[1778460738461,47.46,81506.83,1.4,0.96766,7e-05,1.68402]
[1778460739564,47.46,81499.31,1.4,0.96716,7e-05,1.70529]
[1778460740475,47.46,81496.72,1.4,0.96699,7e-05,1.71271]
[1778460742494,47.47,81494.61,1.4,0.96684,7e-05,1.71887]
[1778460743500,47.47,81488.83,1.4,0.96645,7e-05,1.73541]
[1778460744507,47.47,81491.15,1.4,0.96661,7e-05,1.72884]
[1778460745514,47.47,81487.9,1.4,0.96638,7e-05,1.73818]
[1778460750552,47.47,81483.98,1.4,0.96611,7e-05,1.74964]
[1778460751559,47.47,81467.34,1.4,0.96512,7e-05,1.78901]
[1778460752566,47.47,81464.59,1.4,0.96493,7e-05,1.797]
[1778460754672,47.47,81458.45,1.4,0.9645,7e-05,1.81495]
[1778460755587,47.47,81449.82,1.4,0.96389,7e-05,1.84046]
[1778460756594,47.47,81449.78,1.4,0.96389,7e-05,1.84045]
[1778460757601,47.46,81455.84,1.4,0.96432,7e-05,1.82233]
[1778460758608,47.46,81461.05,1.4,0.9647,7e-05,1.80686]
[1778460760622,47.46,81459.59,1.4,0.9646,7e-05,1.81101]
[1778460762644,47.46,81456.67,1.4,0.96439,7e-05,1.81948]
[1778460763421,47.46,81456.67,1.4,0.96439,7e-05,1.81948]
[1778460763650,47.46,81414.54,1.4,0.96129,8e-05,1.94691]
[1778460764367,47.46,81414.54,1.4,0.96129,8e-05,1.94691]
[1778460764496,47.46,81414.54,1.4,0.96129,8e-05,1.94691]
[1778460764657,47.46,81415.63,1.4,0.96138,8e-05,1.94324]
[1778460765557,47.46,81415.63,1.4,0.96138,8e-05,1.94324]
[1778460765665,47.46,81404.28,1.4,0.96052,8e-05,1.97827]
[1778460766672,47.45,81394.58,1.4,0.95977,8e-05,2.0085]
[1778460766707,47.45,81394.58,1.4,0.95977,8e-05,2.0085]
[1778460767685,47.45,81383.8,1.4,0.95892,8e-05,2.04245]
[1778460768692,47.45,81372.37,1.4,0.95801,8e-05,2.07884]
[1778460769702,47.44,81374.84,1.4,0.95822,8e-05,2.07039]
[1778460771421,47.44,81374.84,1.4,0.95822,8e-05,2.07039]
[1778460771503,47.37,81384.7,1.4,0.95927,8e-05,2.02862]
[1778460771716,47.37,81382.84,1.4,0.95912,8e-05,2.03456]
[1778460772723,47.36,81375.13,1.4,0.95851,8e-05,2.05888]
[1778460773730,47.36,81371.02,1.4,0.95819,8e-05,2.07171]
[1778460774881,47.32,81368.22,1.4,0.95808,8e-05,2.07596]
[1778460775751,47.28,81357.28,1.4,0.95731,8e-05,2.10668]
[1778460776758,47.28,81353.44,1.4,0.957,8e-05,2.11879]
[1778460777765,47.28,81348.46,1.4,0.9566,8e-05,2.13466]
[1778460778993,47.28,81348.46,1.4,0.9566,8e-05,2.13466]
[1778460779060,47.28,81348.46,1.4,0.9566,8e-05,2.13466]
[1778460779510,47.28,81348.46,1.4,0.9566,8e-05,2.13466]
[1778460779612,47.19,81358.59,1.4,0.95773,8e-05,2.08968]
[1778460780186,47.15,81360.68,1.4,0.95804,8e-05,2.07761]
[1778460780788,47.15,81359.5,1.4,0.95794,8e-05,2.08146]
[1778460781795,47.11,81348.34,1.4,0.95714,8e-05,2.11302]
[1778460782782,47.11,81348.34,1.4,0.95714,8e-05,2.11302]
[1778460782887,47.11,81348.34,1.4,0.95714,8e-05,2.11302]
[1778460782989,47.1,81332.47,1.4,0.95581,9e-05,2.16528]
[1778460783809,47.06,81314.63,1.4,0.95441,9e-05,2.21995]
[1778460784817,47.06,81307.04,1.4,0.95375,9e-05,2.24558]
[1778460786553,47.06,81307.04,1.4,0.95375,9e-05,2.24558]
[1778460786633,46.95,81307.69,1.4,0.95419,9e-05,2.2284]
[1778460787625,46.89,81306.63,1.4,0.95429,9e-05,2.2246]
[1778460788439,46.89,81306.63,1.4,0.95429,9e-05,2.2246]
[1778460788467,46.86,81304.78,1.4,0.95424,9e-05,2.2265]
[1778460788845,46.86,81290.09,1.4,0.95292,9e-05,2.27729]
[1778460789761,46.86,81290.09,1.4,0.95292,9e-05,2.27729]
[1778460789816,46.86,81290.09,1.4,0.95292,9e-05,2.27729]
[1778460789946,46.79,81281.23,1.4,0.95237,9e-05,2.29857]
[1778460790860,46.79,81298.72,1.4,0.95395,9e-05,2.23772]
[1778460792391,46.79,81298.72,1.4,0.95395,9e-05,2.23772]
[1778460792460,46.69,81339.05,1.4,0.95775,8e-05,2.08869]
[1778460792875,46.69,81345.76,1.4,0.9583,8e-05,2.0666]
[1778460794056,46.68,81340.51,1.4,0.95789,8e-05,2.08289]
[1778460795471,46.68,81337.76,1.4,0.95767,8e-05,2.09147]
[1778460795896,46.68,81335.15,1.4,0.95746,8e-05,2.10011]
[1778460796903,46.68,81340.02,1.4,0.95788,8e-05,2.08349]
[1778460797910,46.67,81350.23,1.4,0.95873,8e-05,2.04948]
[1778460798917,46.67,81364.15,1.4,0.95985,8e-05,2.00457]
[1778460799924,46.67,81368.6,1.4,0.96021,8e-05,1.99017]
[1778460801080,46.67,81364.27,1.4,0.95987,8e-05,2.00371]
[1778460801938,46.67,81351.43,1.4,0.95884,8e-05,2.04489]
[1778460803617,46.66,81345.92,1.4,0.9584,8e-05,2.06246]
[1778460805509,46.67,81342.94,1.4,0.95815,8e-05,2.07265]
[1778460805967,46.66,81340.24,1.4,0.95794,8e-05,2.08106]
[1778460806974,46.66,81324.82,1.4,0.95664,9e-05,2.13231]
[1778460807981,46.66,81322.76,1.4,0.95648,9e-05,2.13881]
[1778460809607,46.66,81322.76,1.4,0.95648,9e-05,2.13881]
[1778460809654,46.67,81319.71,1.4,0.95619,9e-05,2.14988]
[1778460810163,46.67,81319.71,1.4,0.95619,9e-05,2.14988]
[1778460810210,46.67,81309.19,1.4,0.95528,9e-05,2.18587]
[1778460811008,46.67,81311.37,1.4,0.95564,9e-05,2.16888]
[1778460812021,46.67,81317.68,1.4,0.95618,9e-05,2.14787]
[1778460813026,46.68,81313.98,1.4,0.95585,9e-05,2.16071]
[1778460814033,46.68,81308.64,1.4,0.95539,9e-05,2.17887]
[1778460815041,46.68,81305.97,1.4,0.95515,9e-05,2.18797]
[1778460816708,46.68,81305.97,1.4,0.95515,9e-05,2.18797]
[1778460817205,46.68,81310.19,1.4,0.95551,9e-05,2.17421]
[1778460818061,46.68,81304.12,1.4,0.95497,9e-05,2.1952]
[1778460819068,46.68,81290.96,1.4,0.9538,9e-05,2.24075]
[1778460820075,46.7,81286.7,1.4,0.95336,9e-05,2.25763]
[1778460821082,46.69,81289.82,1.4,0.95367,9e-05,2.24569]
[1778460822089,46.71,81302.29,1.4,0.95473,9e-05,2.20473]
[1778460823466,46.71,81306.03,1.4,0.95505,9e-05,2.19222]
[1778460825110,46.71,81307.44,1.4,0.95516,9e-05,2.18799]
[1778460827124,46.74,81309.6,1.4,0.95526,9e-05,2.18382]
[1778460829138,46.76,81301.99,1.4,0.95451,9e-05,2.21309]
[1778460830145,46.76,81297.22,1.4,0.95408,9e-05,2.22974]
[1778460831152,46.77,81301.49,1.4,0.95445,9e-05,2.21528]
[1778460832160,46.78,81302.62,1.4,0.95449,9e-05,2.21387]
[1778460833166,46.78,81298.43,1.4,0.95412,9e-05,2.22822]
[1778460834174,46.78,81299.56,1.4,0.95422,9e-05,2.22427]
[1778460835182,46.78,81304.58,1.4,0.95466,9e-05,2.20728]
[1778460836189,46.79,81309.14,1.4,0.95506,9e-05,2.19198]
[1778460837196,46.79,81299.36,1.4,0.95419,9e-05,2.22574]
[1778460838203,46.79,81296.91,1.4,0.95396,9e-05,2.23441]
[1778460839210,46.79,81291.09,1.4,0.95344,9e-05,2.25475]
[1778460841551,46.79,81289.28,1.4,0.95326,9e-05,2.26141]
[1778460842232,46.8,81282.98,1.4,0.95269,9e-05,2.28355]
[1778460844246,46.81,81291.22,1.4,0.95339,9e-05,2.25637]
[1778460845253,46.81,81298.62,1.4,0.95405,9e-05,2.23098]
[1778460846260,46.81,81310.32,1.4,0.95508,9e-05,2.19116]
[1778460847267,46.81,81311.4,1.4,0.95516,9e-05,2.18777]
[1778460848274,46.81,81302.55,1.4,0.95438,9e-05,2.21829]
[1778460849281,46.82,81308.05,1.4,0.95486,9e-05,2.19972]
[1778460850288,46.82,81310.23,1.4,0.95504,9e-05,2.19257]
[1778460852302,46.82,81306.09,1.4,0.95466,9e-05,2.20726]
[1778460855323,46.83,81307.53,1.4,0.95477,9e-05,2.20312]
[1778460856330,46.83,81309.34,1.4,0.95492,9e-05,2.19721]
[1778460857562,46.83,81309.34,1.4,0.95492,9e-05,2.19721]
[1778460857563,46.83,81316.66,1.4,0.95555,9e-05,2.17263]
[1778460858940,46.84,81316.25,1.4,0.95551,9e-05,2.17434]
[1778460859351,46.84,81306.05,1.4,0.95461,9e-05,2.20935]
[1778460860358,46.84,81311.98,1.4,0.95512,9e-05,2.18938]
[1778460861365,46.84,81313.52,1.4,0.95525,9e-05,2.18444]
[1778460862372,46.84,81309.15,1.4,0.95486,9e-05,2.1996]
[1778460863379,46.85,81317.86,1.4,0.95561,9e-05,2.1703]
[1778460864810,46.85,81330.41,1.4,0.95668,8e-05,2.12848]
[1778460865740,46.85,81330.41,1.4,0.95668,8e-05,2.12848]
[1778460865393,46.85,81333.44,1.4,0.95692,8e-05,2.11878]
[1778460866782,46.85,81335.55,1.4,0.95709,8e-05,2.11217]
[1778460867407,46.86,81331.9,1.4,0.95677,8e-05,2.12471]
[1778460868414,46.89,81327.49,1.4,0.9563,9e-05,2.1433]
[1778460869821,46.91,81331.62,1.4,0.95656,8e-05,2.13304]
[1778460870428,46.92,81332.66,1.4,0.95664,8e-05,2.12995]
[1778460872442,46.92,81330.69,1.4,0.95664,8e-05,2.12749]
[1778460873449,46.92,81333.1,1.4,0.95683,8e-05,2.11985]
[1778460874456,46.95,81336.62,1.4,0.95703,8e-05,2.11204]
[1778460875463,46.96,81332.2,1.4,0.95665,8e-05,2.12712]
[1778460879491,47.02,81335.95,1.4,0.95676,8e-05,2.12279]
[1778460881505,47.08,81333.62,1.4,0.95638,8e-05,2.13795]
[1778460882512,47.1,81331.7,1.4,0.95613,9e-05,2.14784]
[1778460883519,47.13,81320.97,1.4,0.95512,9e-05,2.18721]
[1778460884526,47.15,81321.27,1.4,0.95508,9e-05,2.18886]
[1778460887547,47.19,81328.43,1.4,0.95556,9e-05,2.17023]
[1778460888554,47.21,81329.63,1.4,0.95559,9e-05,2.16912]
[1778460889561,47.23,81326.65,1.4,0.95525,9e-05,2.18206]
[1778460890568,47.25,81320.99,1.4,0.95469,9e-05,2.20387]
[1778460891575,47.27,81325.24,1.4,0.955,9e-05,2.19186]
[1778460892582,47.27,81333.13,1.4,0.95568,9e-05,2.16561]
[1778460896610,47.3,81329.79,1.4,0.95529,9e-05,2.18065]
[1778460897617,47.3,81325.83,1.4,0.95494,9e-05,2.19425]
[1778460898624,47.31,81330.34,1.4,0.95533,9e-05,2.17932]
[1778460899631,47.31,81332.02,1.4,0.95546,9e-05,2.17396]
[1778460900638,47.31,81330.28,1.4,0.95531,9e-05,2.18008]
[1778460901645,47.31,81320.24,1.4,0.95443,9e-05,2.21423]
[1778460902657,47.31,81319.33,1.4,0.95434,9e-05,2.21753]
[1778460903664,47.32,81318.04,1.4,0.95422,9e-05,2.22213]
[1778460904671,47.32,81319.76,1.4,0.95437,9e-05,2.21649]
[1778460909706,47.32,81318.65,1.4,0.95425,9e-05,2.22132]
[1778460911720,47.36,81301.9,1.4,0.95265,9e-05,2.28284]
[1778460912729,47.36,81296.9,1.4,0.95219,9e-05,2.30028]
[1778460913236,47.36,81296.9,1.4,0.95219,9e-05,2.30028]
[1778460914743,47.36,81290.67,1.4,0.95162,9e-05,2.32214]
[1778460915750,47.36,81297.6,1.4,0.95224,9e-05,2.29845]
[1778460916757,47.37,81299.21,1.4,0.95237,9e-05,2.29369]
[1778460917764,47.37,81303.06,1.4,0.95269,9e-05,2.28128]
[1778460918771,47.38,81305.45,1.4,0.95288,9e-05,2.27413]
[1778460919778,47.39,81301.27,1.4,0.95247,9e-05,2.28978]
[1778460920785,47.4,81295.12,1.4,0.95189,9e-05,2.31208]
[1778460922799,47.41,81284.79,1.4,0.9509,9e-05,2.34944]
[1778460923806,47.41,81280.39,1.4,0.95049,9e-05,2.36495]
[1778460924813,47.41,81287.19,1.4,0.95113,9e-05,2.34077]
[1778460925820,47.41,81291.3,1.4,0.95151,9e-05,2.32653]
[1778460926827,47.41,81290.05,1.4,0.95138,9e-05,2.33128]
[1778460927867,47.41,81285.78,1.4,0.95098,9e-05,2.34656]
[1778460928841,47.41,81288.19,1.4,0.9512,9e-05,2.33817]
[1778460929848,47.41,81290.89,1.4,0.95144,9e-05,2.32892]
[1778460930855,47.42,81288.86,1.4,0.95125,9e-05,2.33639]
[1778460931862,47.42,81286.28,1.4,0.9512,9e-05,2.33552]
[1778460932869,47.42,81284.12,1.4,0.95099,9e-05,2.34334]
[1778460933879,47.42,81282.77,1.4,0.95086,9e-05,2.34832]
[1778460934134,47.42,81282.77,1.4,0.95086,9e-05,2.34832]
[1778460934244,47.42,81282.77,1.4,0.95086,9e-05,2.34832]
[1778460934883,47.42,81284.89,1.4,0.95105,9e-05,2.34098]
[1778460936901,47.42,81299.06,1.4,0.95235,9e-05,2.29179]
[1778460937905,47.43,81305.25,1.4,0.9529,9e-05,2.2706]
[1778460938120,47.43,81305.25,1.4,0.9529,9e-05,2.2706]
[1778460938912,47.44,81304.66,1.4,0.95279,9e-05,2.27473]
[1778460939919,47.46,81306.64,1.4,0.95291,9e-05,2.27031]
[1778460941845,47.46,81306.64,1.4,0.95291,9e-05,2.27031]
[1778460941894,47.48,81304.96,1.4,0.95269,9e-05,2.27874]
[1778460942876,47.48,81285.29,1.4,0.95088,9e-05,2.3474]
[1778460942940,47.48,81273.24,1.4,0.94976,9e-05,2.38996]
[1778460943947,47.48,81275.32,1.4,0.94995,9e-05,2.3827]
[1778460945568,47.48,81275.32,1.4,0.94995,9e-05,2.3827]
[1778460945652,47.49,81284.5,1.4,0.95079,9e-05,2.35096]
[1778460945961,47.49,81289.71,1.4,0.95127,9e-05,2.33269]
[1778460947746,47.51,81290.47,1.4,0.95128,9e-05,2.33255]
[1778460947976,47.51,81296.82,1.4,0.95186,9e-05,2.31042]
[1778460948983,47.52,81301.86,1.4,0.95228,9e-05,2.29435]
[1778460949990,47.53,81297.65,1.4,0.95185,9e-05,2.31068]
[1778460950997,47.54,81292.47,1.4,0.95133,9e-05,2.3307]
[1778460952016,47.56,81296.01,1.4,0.95161,9e-05,2.32007]
[1778460953011,47.57,81293.03,1.4,0.9513,9e-05,2.33184]
[1778460954018,47.58,81295.15,1.4,0.95145,9e-05,2.32601]
[1778460958046,47.6,81297.52,1.4,0.95159,9e-05,2.32086]
[1778460959055,47.6,81298.73,1.4,0.95169,9e-05,2.31681]
[1778460961069,47.61,81300.16,1.4,0.95181,9e-05,2.31232]
[1778460962076,47.61,81303.31,1.4,0.95209,9e-05,2.30158]
[1778460963084,47.61,81313.58,1.4,0.95301,9e-05,2.26643]
[1778460964106,47.61,81316.68,1.4,0.95329,9e-05,2.25583]
[1778460965102,47.61,81308.88,1.4,0.95258,9e-05,2.28307]
[1778460966109,47.62,81315.65,1.4,0.95318,9e-05,2.26007]
[1778460966957,47.62,81315.65,1.4,0.95318,9e-05,2.26007]
[1778460967560,47.62,81315.65,1.4,0.95318,9e-05,2.26007]
[1778460967622,47.62,81320.42,1.4,0.9536,9e-05,2.24406]
[1778460968123,47.62,81316.32,1.4,0.95322,9e-05,2.25832]
[1778460969130,47.62,81318.09,1.4,0.95338,9e-05,2.25253]
[1778460971146,47.63,81310.92,1.4,0.95272,9e-05,2.27759]
[1778460972151,47.63,81305.9,1.4,0.95226,9e-05,2.29509]
[1778460973438,47.63,81305.9,1.4,0.95226,9e-05,2.29509]
[1778460973562,47.63,81305.9,1.4,0.95226,9e-05,2.29509]
[1778460973660,47.63,81304.55,1.4,0.95214,9e-05,2.29994]
[1778460974165,47.63,81305.95,1.4,0.95226,9e-05,2.29529]
[1778460976179,47.63,81311.23,1.4,0.95272,9e-05,2.2775]
[1778460977418,47.63,81311.23,1.4,0.95272,9e-05,2.2775]
[1778460977519,47.63,81318.56,1.4,0.95337,9e-05,2.25264]
[1778460978285,47.63,81318.56,1.4,0.95337,9e-05,2.25264]
[1778460979910,47.64,81324.91,1.4,0.95392,9e-05,2.23158]
[1778460980207,47.64,81329.21,1.4,0.95429,9e-05,2.21733]
[1778460981561,47.64,81329.21,1.4,0.95429,9e-05,2.21733]
[1778460981577,47.64,81330.12,1.4,0.95436,9e-05,2.21458]
[1778460982470,47.65,81337.27,1.4,0.95497,9e-05,2.19088]
[1778460983228,47.65,81340.5,1.4,0.95524,9e-05,2.18045]
[1778460984235,47.65,81352.96,1.4,0.95629,8e-05,2.13951]
[1778460985242,47.65,81354.13,1.4,0.95638,8e-05,2.1361]
[1778460986251,47.66,81358.94,1.4,0.95677,8e-05,2.12075]
[1778460987257,47.66,81357.59,1.4,0.95664,8e-05,2.12564]
[1778460988263,47.67,81353.86,1.4,0.95632,8e-05,2.13837]
[1778460990277,47.67,81352.75,1.4,0.9562,8e-05,2.1429]
[1778460991284,47.68,81330.79,1.4,0.9545,9e-05,2.20654]
[1778460992291,47.68,81319.19,1.4,0.95347,9e-05,2.2461]
[1778460993298,47.68,81320.57,1.4,0.95359,9e-05,2.24167]
[1778460994305,47.68,81324.36,1.4,0.95392,9e-05,2.22908]
[1778460995347,47.68,81324.36,1.4,0.95392,9e-05,2.22908]
[1778460995399,47.68,81317.89,1.4,0.95334,9e-05,2.25134]
[1778460996319,47.69,81319.85,1.4,0.9535,9e-05,2.24493]
[1778460998333,47.69,81320.87,1.4,0.95358,9e-05,2.24199]
[1778460999340,47.69,81316.81,1.4,0.95321,9e-05,2.25607]
[1778461000347,47.69,81318.11,1.4,0.95332,9e-05,2.25189]
[1778461001061,47.69,81318.11,1.4,0.95332,9e-05,2.25189]
[1778461001354,47.7,81316.67,1.4,0.95319,9e-05,2.25704]
[1778461002361,47.7,81314.46,1.4,0.95299,9e-05,2.26483]
[1778461005382,47.7,81313.43,1.4,0.95288,9e-05,2.26903]
[1778461006721,47.7,81313.43,1.4,0.95288,9e-05,2.26903]
[1778461006814,47.7,81316.91,1.4,0.95318,9e-05,2.25736]
[1778461007397,47.71,81315.04,1.4,0.95301,9e-05,2.26398]
[1778461008404,47.71,81318.72,1.4,0.95333,9e-05,2.25165]
[1778461010418,47.71,81317.55,1.4,0.95321,9e-05,2.25613]
[1778461011426,47.71,81315.07,1.4,0.95299,9e-05,2.26483]
[1778461015453,47.72,81324.12,1.4,0.95376,9e-05,2.23493]
[1778461016460,47.72,81325.55,1.4,0.95388,9e-05,2.23036]
[1778461017467,47.72,81330.31,1.4,0.95429,9e-05,2.21457]
[1778461018291,47.72,81330.31,1.4,0.95429,9e-05,2.21457]
[1778461018474,47.73,81331.37,1.4,0.95438,9e-05,2.21131]
[1778461019481,47.73,81329.23,1.4,0.95418,9e-05,2.21883]
[1778461020488,47.73,81321.33,1.4,0.95348,9e-05,2.24587]
[1778461021591,47.73,81323.3,1.4,0.95365,9e-05,2.23943]
[1778461024516,47.74,81326.46,1.4,0.95391,9e-05,2.22952]
[1778461026531,47.74,81322.13,1.4,0.95351,9e-05,2.24474]
[1778461027539,47.75,81316.04,1.4,0.95296,9e-05,2.26574]
[1778461028569,47.75,81316.04,1.4,0.95296,9e-05,2.26574]
[1778461028670,47.75,81308.11,1.4,0.95225,9e-05,2.29315]
[1778461030704,47.75,81307.24,1.4,0.95216,9e-05,2.29633]
[1778461031063,47.75,81308.02,1.4,0.95223,9e-05,2.29381]
[1778461031568,47.75,81306.07,1.4,0.95205,9e-05,2.3007]
[1778461033584,47.75,81310.54,1.4,0.95244,9e-05,2.28564]
[1778461034573,47.75,81310.54,1.4,0.95244,9e-05,2.28564]
[1778461034591,47.75,81324.92,1.4,0.95372,9e-05,2.23677]
[1778461035598,47.76,81324.93,1.4,0.95371,9e-05,2.23701]
[1778461036605,47.76,81318.93,1.4,0.95317,9e-05,2.25766]
[1778461037064,47.76,81318.93,1.4,0.95317,9e-05,2.25766]
[1778461037612,47.76,81316.06,1.4,0.95291,9e-05,2.26768]
[1778461038619,47.76,81317.34,1.4,0.95302,9e-05,2.26352]
[1778461039626,47.76,81319.73,1.4,0.95323,9e-05,2.2556]
[1778461040633,47.77,81324.99,1.4,0.95369,9e-05,2.23797]
[1778461041640,47.77,81327.36,1.4,0.95389,9e-05,2.23021]
[1778461042393,47.77,81327.36,1.4,0.95389,9e-05,2.23021]
[1778461042647,47.77,81329.24,1.4,0.95405,9e-05,2.22413]
[1778461044661,47.77,81341.1,1.4,0.95506,9e-05,2.18492]
[1778461045669,47.78,81342.4,1.4,0.95516,9e-05,2.18093]
[1778461046675,47.78,81343.38,1.4,0.95524,9e-05,2.17802]
[1778461047682,47.78,81346.61,1.4,0.9555,9e-05,2.16765]
[1778461049696,47.79,81348.15,1.4,0.95562,8e-05,2.16328]
[1778461051710,47.79,81360.18,1.4,0.9568,8e-05,2.11462]
[1778461052717,47.8,81357.86,1.4,0.95659,8e-05,2.12264]
[1778461053327,47.8,81357.86,1.4,0.95659,8e-05,2.12264]
[1778461053490,47.8,81357.86,1.4,0.95659,8e-05,2.12264]
[1778461053558,47.8,81357.86,1.4,0.95659,8e-05,2.12264]
[1778461053724,47.8,81367.37,1.4,0.95737,8e-05,2.09211]
[1778461054731,47.8,81373.78,1.4,0.95788,8e-05,2.07189]
[1778461059766,47.82,81375.55,1.4,0.95796,8e-05,2.06882]
[1778461060773,47.83,81379.11,1.4,0.95824,8e-05,2.05792]
[1778461061780,47.83,81378.01,1.4,0.95813,8e-05,2.062]
[1778461063794,47.84,81376.04,1.4,0.95795,8e-05,2.0694]
[1778461064801,47.85,81374.34,1.4,0.95779,8e-05,2.0754]
[1778461065808,47.85,81376.6,1.4,0.95796,8e-05,2.06865]
[1778461070843,47.87,81379.2,1.4,0.95811,8e-05,2.06294]
[1778461072860,47.88,81376.91,1.4,0.9579,8e-05,2.07138]
[1778461076888,47.9,81379.55,1.4,0.95806,8e-05,2.065]
[1778461077895,47.9,81384.72,1.4,0.95846,8e-05,2.049]
[1778461078902,47.9,81390.9,1.4,0.95894,8e-05,2.02992]
[1778461079909,47.91,81394.66,1.4,0.95923,8e-05,2.01862]
[1778461080916,47.91,81391.15,1.4,0.95893,8e-05,2.03033]
[1778461081927,47.92,81385.77,1.4,0.95849,8e-05,2.04802]
[1778461083941,47.93,81382.57,1.4,0.9582,8e-05,2.05937]
[1778461084948,47.93,81379.19,1.4,0.95791,8e-05,2.07074]
[1778461086962,47.94,81374.62,1.4,0.95751,8e-05,2.0865]
[1778461087969,47.94,81375.7,1.4,0.95759,8e-05,2.08352]
[1778461088976,47.95,81378.61,1.4,0.95781,8e-05,2.07467]
[1778461089983,47.95,81385.78,1.4,0.95838,8e-05,2.05223]
[1778461090990,47.96,81389.71,1.4,0.95868,8e-05,2.04028]
[1778461091997,47.96,81388.38,1.4,0.95856,8e-05,2.04508]
[1778461094011,47.97,81389.5,1.4,0.95862,8e-05,2.04265]
[1778461095018,47.97,81392.26,1.4,0.95883,8e-05,2.03446]
[1778461096025,47.98,81401.2,1.4,0.95952,8e-05,2.00684]
[1778461097032,47.98,81404.72,1.4,0.95978,8e-05,1.99643]
[1778461097566,47.98,81404.72,1.4,0.95978,8e-05,1.99643]
[1778461099046,47.99,81408.86,1.4,0.96007,8e-05,1.98479]
[1778461100053,48.0,81413.17,1.4,0.96039,8e-05,1.97203]
[1778461103074,48.01,81417.87,1.4,0.96071,8e-05,1.9591]
[1778461104081,48.01,81419.64,1.4,0.96084,8e-05,1.95392]
[1778461105088,48.02,81422.37,1.4,0.96104,8e-05,1.94582]
[1778461107102,48.02,81424.63,1.4,0.9612,8e-05,1.9395]
[1778461109116,48.03,81422.6,1.4,0.96103,8e-05,1.94639]
[1778461110123,48.03,81419.22,1.4,0.96076,8e-05,1.95712]
[1778461114151,48.04,81418.95,1.4,0.96089,8e-05,1.94976]
[1778461115158,48.04,81421.26,1.4,0.96106,8e-05,1.94297]
[1778461117172,48.05,81425.23,1.4,0.96134,8e-05,1.93144]
[1778461119186,48.05,81427.97,1.4,0.96153,8e-05,1.92375]
[1778461121200,48.06,81421.97,1.4,0.96106,8e-05,1.94279]
[1778461124708,48.06,81422.75,1.4,0.9611,8e-05,1.94107]
[1778461125824,48.07,81427.85,1.4,0.96147,8e-05,1.92644]
[1778461127244,48.07,81430.16,1.4,0.96163,8e-05,1.91975]
[1778461128251,48.08,81428.89,1.4,0.96152,8e-05,1.92432]
[1778461129258,48.08,81430.28,1.4,0.96162,8e-05,1.92044]
[1778461132279,48.09,81435.13,1.4,0.96195,7e-05,1.90678]
[1778461133286,48.09,81439.81,1.4,0.96229,7e-05,1.89302]
[1778461134293,48.1,81435.91,1.4,0.96199,7e-05,1.9052]
[1778461138321,48.11,81434.45,1.4,0.96185,7e-05,1.91114]
[1778461139328,48.11,81432.48,1.4,0.96169,8e-05,1.91749]
[1778461140336,48.11,81435.04,1.4,0.96187,7e-05,1.91008]
[1778461141347,48.12,81442.5,1.4,0.96242,7e-05,1.88794]
[1778461142354,48.12,81440.46,1.4,0.96226,7e-05,1.89448]
[1778461144368,48.12,81442.04,1.4,0.96239,7e-05,1.88921]
[1778461145376,48.11,81443.68,1.4,0.96251,7e-05,1.88404]
[1778461146383,48.11,81445.88,1.4,0.96268,7e-05,1.8772]
[1778461148397,48.11,81449.3,1.4,0.96294,7e-05,1.86653]
[1778461149645,48.11,81449.3,1.4,0.96294,7e-05,1.86653]
[1778461149681,48.11,81449.3,1.4,0.96294,7e-05,1.86653]
[1778461149808,48.11,81449.3,1.4,0.96294,7e-05,1.86653]
[1778461149848,48.11,81458.2,1.4,0.96359,7e-05,1.8399]
[1778461150411,48.11,81456.23,1.4,0.96345,7e-05,1.84556]
[1778461151418,48.1,81457.23,1.4,0.96353,7e-05,1.84243]
[1778461152425,48.1,81456.29,1.4,0.96347,7e-05,1.84505]
[1778461153432,48.1,81454.19,1.4,0.96332,7e-05,1.8511]
[1778461154439,48.1,81457.4,1.4,0.96356,7e-05,1.84141]
[1778461155446,48.1,81461.39,1.4,0.96385,7e-05,1.82948]
[1778461157586,48.09,81464.23,1.4,0.96409,7e-05,1.81959]
[1778461158467,48.09,81465.72,1.4,0.96419,7e-05,1.8151]
[1778461159474,48.08,81466.88,1.4,0.96428,7e-05,1.81158]
[1778461160481,48.08,81470.77,1.4,0.96456,7e-05,1.80012]
[1778461161488,48.08,81467.75,1.4,0.96435,7e-05,1.80882]
[1778461163502,48.06,81471.24,1.4,0.96465,7e-05,1.7964]
[1778461165516,48.05,81470.37,1.4,0.96463,7e-05,1.79702]
[1778461167530,48.03,81469.27,1.4,0.9646,7e-05,1.79833]
[1778461168537,48.02,81465.66,1.4,0.96437,7e-05,1.80789]
[1778461170551,48.01,81462.72,1.4,0.96421,7e-05,1.81426]
[1778461171558,48.01,81462.84,1.4,0.96439,7e-05,1.80469]
[1778461173572,47.99,81460.44,1.4,0.96425,7e-05,1.81039]
[1778461174579,47.99,81458.65,1.4,0.96413,7e-05,1.81552]
[1778461175586,47.99,81462.31,1.4,0.96439,7e-05,1.80467]
[1778461176593,47.99,81465.09,1.4,0.96459,7e-05,1.79645]
[1778461177600,47.99,81463.28,1.4,0.96447,7e-05,1.80163]
[1778461178607,47.99,81458.5,1.4,0.96413,7e-05,1.81552]
[1778461183642,47.98,81462.89,1.4,0.96446,7e-05,1.80203]
[1778461185656,47.98,81464.51,1.4,0.9646,7e-05,1.79614]
[1778461186663,47.97,81462.7,1.4,0.96447,7e-05,1.80132]
[1778461191698,47.97,81462.89,1.4,0.9645,7e-05,1.80023]
[1778461192705,47.97,81464.44,1.4,0.96461,7e-05,1.79561]
[1778461193712,47.97,81468.02,1.4,0.96487,7e-05,1.7851]
[1778461194719,47.97,81472.02,1.4,0.96515,7e-05,1.77343]
[1778461197740,47.97,81472.96,1.4,0.96522,7e-05,1.77053]
[1778461198760,47.97,81466.89,1.4,0.96479,7e-05,1.78806]
[1778461199761,47.96,81458.09,1.4,0.96417,7e-05,1.81368]
[1778461200768,47.96,81457.73,1.4,0.96415,7e-05,1.81461]
[1778461201776,47.96,81476.62,1.4,0.96548,7e-05,1.7596]
[1778461202782,47.96,81473.97,1.4,0.9653,7e-05,1.76719]
[1778461203789,47.96,81467.02,1.4,0.96481,7e-05,1.78726]
[1778461205064,47.96,81464.88,1.4,0.96466,7e-05,1.7934]
[1778461205804,47.96,81450.81,1.4,0.96366,7e-05,1.83462]
[1778461206810,47.96,81443.0,1.4,0.9631,7e-05,1.85767]
[1778461208824,47.97,81447.95,1.4,0.96344,7e-05,1.84384]
[1778461209831,47.97,81451.33,1.4,0.96367,7e-05,1.8343]
[1778461210838,47.97,81456.68,1.4,0.96404,7e-05,1.81901]
[1778461211846,47.98,81453.89,1.4,0.96383,7e-05,1.82775]
[1778461212853,47.98,81451.29,1.4,0.96365,7e-05,1.83528]
[1778461215874,47.97,81449.46,1.4,0.96353,7e-05,1.84022]
[1778461217888,47.98,81443.72,1.4,0.9631,7e-05,1.8576]
[1778461218895,47.98,81439.09,1.4,0.96275,7e-05,1.87191]
[1778461220911,47.99,81430.68,1.4,0.96211,7e-05,1.89812]
[1778461221916,47.99,81432.72,1.4,0.96225,7e-05,1.89234]
[1778461222923,47.99,81436.95,1.4,0.96255,7e-05,1.87999]
[1778461223930,48.0,81438.35,1.4,0.96265,7e-05,1.8762]
[1778461224937,48.0,81435.22,1.4,0.9624,7e-05,1.88604]
[1778461225944,48.0,81441.7,1.4,0.96287,7e-05,1.86699]
[1778461227230,48.0,81447.18,1.4,0.96328,7e-05,1.85042]
[1778461227958,48.0,81443.75,1.4,0.96303,7e-05,1.86046]
[1778461228965,48.0,81446.22,1.4,0.96322,7e-05,1.85289]
[1778461229972,48.0,81444.6,1.4,0.9631,7e-05,1.85753]
[1778461230979,48.0,81438.71,1.4,0.96268,7e-05,1.87496]
[1778461231986,48.0,81436.82,1.4,0.9627,7e-05,1.87179]
[1778461232993,48.0,81434.69,1.4,0.96255,7e-05,1.87796]
[1778461235007,47.99,81432.33,1.4,0.96238,7e-05,1.88461]
[1778461236020,48.0,81427.6,1.4,0.96202,7e-05,1.89932]
[1778461237026,48.0,81434.55,1.4,0.96253,7e-05,1.87872]
[1778461238033,48.0,81437.38,1.4,0.96274,7e-05,1.86999]
[1778461240047,47.99,81438.63,1.4,0.96285,7e-05,1.86582]
[1778461242061,47.99,81436.94,1.4,0.96273,7e-05,1.87046]
[1778461243068,47.99,81435.38,1.4,0.96262,7e-05,1.87493]
[1778461244075,47.99,81432.76,1.4,0.96243,7e-05,1.88259]
[1778461245082,47.99,81431.35,1.4,0.96233,7e-05,1.88661]
[1778461248103,47.98,81434.7,1.4,0.9626,7e-05,1.8758]
[1778461249110,47.98,81431.86,1.4,0.96239,7e-05,1.88413]
[1778461251124,47.97,81430.73,1.4,0.96232,7e-05,1.88706]
[1778461254145,47.97,81428.0,1.4,0.96214,7e-05,1.89459]
[1778461256164,47.96,81430.07,1.4,0.9623,7e-05,1.88783]
[1778461257171,47.96,81426.88,1.4,0.96207,7e-05,1.89724]
[1778461258178,47.96,81429.76,1.4,0.96229,7e-05,1.88827]
[1778461259185,47.96,81427.66,1.4,0.96214,7e-05,1.89438]
[1778461260194,47.96,81426.34,1.4,0.96205,7e-05,1.89813]
[1778461261201,47.95,81409.78,1.4,0.9608,8e-05,1.94855]
[1778461262208,47.95,81398.08,1.4,0.9599,8e-05,1.98456]
[1778461263215,47.95,81398.03,1.4,0.95989,8e-05,1.98497]
[1778461265229,47.96,81399.25,1.4,0.95997,8e-05,1.98167]
[1778461266236,47.96,81394.38,1.4,0.95958,8e-05,1.99718]
[1778461267243,47.96,81384.04,1.4,0.95875,8e-05,2.03007]
[1778461268250,47.96,81379.98,1.4,0.95842,8e-05,2.04322]
[1778461269257,47.97,81379.64,1.4,0.95839,8e-05,2.04449]
[1778461273285,47.97,81376.09,1.4,0.95809,8e-05,2.05647]
[1778461274292,47.97,81371.79,1.4,0.95773,8e-05,2.07043]
[1778461276306,47.97,81373.72,1.4,0.95788,8e-05,2.06449]
[1778461277313,47.97,81375.92,1.4,0.95806,8e-05,2.05755]
[1778461279031,47.98,81377.48,1.4,0.95818,8e-05,2.05283]
[1778461280334,47.98,81371.37,1.4,0.95768,8e-05,2.07257]
[1778461282348,47.98,81372.47,1.4,0.95776,8e-05,2.06929]
[1778461286131,47.98,81365.13,1.4,0.95714,8e-05,2.09344]
[1778461286376,47.98,81363.5,1.4,0.95701,8e-05,2.09873]
[1778461288390,47.98,81361.55,1.4,0.95684,8e-05,2.10521]
[1778461289397,47.99,81359.92,1.4,0.95671,8e-05,2.11058]
[1778461290404,47.99,81362.25,1.4,0.9569,8e-05,2.10307]
[1778461292389,47.99,81362.25,1.4,0.9569,8e-05,2.10307]
[1778461291411,47.99,81361.03,1.4,0.95698,8e-05,2.09724]
[1778461292843,47.99,81361.03,1.4,0.95698,8e-05,2.09724]
[1778461292854,47.99,81332.09,1.4,0.95452,9e-05,2.19259]
[1778461293434,47.99,81332.09,1.4,0.95452,9e-05,2.19259]
[1778461293447,47.99,81303.25,1.4,0.95195,9e-05,2.29078]
[1778461294728,47.99,81303.25,1.4,0.95195,9e-05,2.29078]
[1778461294809,47.99,81306.46,1.4,0.95223,9e-05,2.28025]
[1778461296376,47.99,81305.67,1.4,0.95216,9e-05,2.28296]
[1778461297116,47.99,81305.67,1.4,0.95216,9e-05,2.28296]
[1778461297157,47.99,81305.67,1.4,0.95216,9e-05,2.28296]
[1778461297337,48.0,81305.09,1.4,0.95209,9e-05,2.2853]
[1778461297587,48.0,81305.09,1.4,0.95209,9e-05,2.2853]
[1778461297826,48.0,81299.69,1.4,0.9516,9e-05,2.30405]
[1778461298497,48.0,81299.69,1.4,0.9516,9e-05,2.30405]
[1778461298567,48.0,81299.69,1.4,0.9516,9e-05,2.30405]
[1778461298598,48.0,81300.63,1.4,0.95168,9e-05,2.30095]
[1778461300128,48.0,81302.04,1.4,0.9518,9e-05,2.29624]
[1778461300499,48.0,81300.66,1.4,0.95168,9e-05,2.30114]
[1778461302939,48.0,81300.65,1.4,0.95167,9e-05,2.30132]
[1778461302994,48.0,81300.65,1.4,0.95167,9e-05,2.30132]
[1778461303060,48.0,81300.65,1.4,0.95167,9e-05,2.30132]
[1778461303161,48.0,81300.85,1.4,0.95169,9e-05,2.30077]
[1778461303520,48.0,81299.21,1.4,0.95153,9e-05,2.30657]
[1778461305926,48.01,81313.06,1.4,0.95278,9e-05,2.25936]
[1778461306541,48.01,81318.01,1.4,0.95322,9e-05,2.24255]
[1778461307548,48.01,81317.19,1.4,0.95314,9e-05,2.24554]
[1778461308558,48.01,81315.45,1.4,0.95298,9e-05,2.25168]
[1778461309565,48.01,81314.27,1.4,0.95287,9e-05,2.25593]
[1778461311349,48.02,81315.98,1.4,0.95301,9e-05,2.25056]
[1778461312178,48.02,81311.71,1.4,0.95262,9e-05,2.26532]
[1778461312586,48.02,81309.02,1.4,0.95237,9e-05,2.27471]
[1778461313593,48.02,81313.81,1.4,0.9528,9e-05,2.25857]
[1778461314600,48.02,81317.59,1.4,0.95313,9e-05,2.24595]
[1778461318652,48.03,81326.23,1.4,0.95387,9e-05,2.21774]
[1778461319641,48.03,81340.62,1.4,0.95511,9e-05,2.16999]
[1778461320648,48.03,81351.23,1.4,0.956,8e-05,2.13536]
[1778461321656,48.04,81347.65,1.4,0.95569,8e-05,2.14755]
[1778461322663,48.04,81336.36,1.4,0.95471,9e-05,2.18532]
[1778461323670,48.04,81330.66,1.4,0.95421,9e-05,2.20469]
[1778461324677,48.05,81331.93,1.4,0.95431,9e-05,2.20075]
[1778461326691,48.05,81337.04,1.4,0.95474,9e-05,2.18432]
[1778461327698,48.05,81350.48,1.4,0.95588,8e-05,2.14023]
[1778461328706,48.06,81356.51,1.4,0.95638,8e-05,2.1209]
[1778461330720,48.06,81353.76,1.4,0.95612,8e-05,2.13078]
[1778461332734,48.07,81352.24,1.4,0.95597,8e-05,2.1366]
[1778461333741,48.07,81355.4,1.4,0.95623,8e-05,2.12667]
[1778461335755,48.08,81358.1,1.4,0.95643,8e-05,2.11872]
[1778461336762,48.08,81368.55,1.4,0.95729,8e-05,2.08528]
[1778461337769,48.09,81370.51,1.4,0.95744,8e-05,2.07946]
[1778461338776,48.09,81364.67,1.4,0.95694,8e-05,2.09882]
[1778461339783,48.09,81361.88,1.4,0.9567,8e-05,2.10835]
[1778461340790,48.1,81356.93,1.4,0.95628,8e-05,2.12492]
[1778461342804,48.1,81355.43,1.4,0.95613,8e-05,2.13069]
[1778461343811,48.11,81353.66,1.4,0.95597,8e-05,2.13691]
[1778461345113,48.11,81337.51,1.4,0.95458,9e-05,2.19067]
[1778461345830,48.11,81317.76,1.4,0.95283,9e-05,2.25741]
[1778461346837,48.12,81317.73,1.4,0.95282,9e-05,2.25773]
[1778461347845,48.12,81308.31,1.4,0.95197,9e-05,2.29008]
[1778461348851,48.12,81304.87,1.4,0.95165,9e-05,2.30205]
[1778461349992,48.12,81303.25,1.4,0.9515,9e-05,2.30777]
[1778461351872,48.12,81303.11,1.4,0.95168,9e-05,2.29823]
[1778461355901,48.13,81301.34,1.4,0.9515,9e-05,2.30492]
[1778461356909,48.13,81292.33,1.4,0.95067,9e-05,2.33621]
[1778461357916,48.13,81290.05,1.4,0.95046,9e-05,2.34423]
[1778461358923,48.13,81295.56,1.4,0.95097,9e-05,2.32518]
[1778461359930,48.13,81298.65,1.4,0.95125,9e-05,2.3146]
[1778461361944,48.13,81295.12,1.4,0.95092,9e-05,2.32706]
[1778461362951,48.13,81291.42,1.4,0.95057,9e-05,2.33999]
[1778461363958,48.13,81293.87,1.4,0.9508,9e-05,2.33157]
[1778461364965,48.13,81292.75,1.4,0.95069,9e-05,2.33555]
[1778461366475,48.13,81290.82,1.4,0.95051,9e-05,2.34234]
[1778461366981,48.13,81283.62,1.4,0.94983,9e-05,2.36754]
[1778461371009,48.14,81282.42,1.4,0.9497,9e-05,2.37271]
[1778461373029,48.14,81286.81,1.4,0.9501,9e-05,2.35763]
[1778461374036,48.14,81293.04,1.4,0.95068,9e-05,2.33599]
[1778461375043,48.15,81295.01,1.4,0.95086,9e-05,2.32925]
[1778461378064,48.15,81297.37,1.4,0.95107,9e-05,2.32137]
[1778461379071,48.15,81302.84,1.4,0.95157,9e-05,2.30261]
[1778461380078,48.15,81304.54,1.4,0.95172,9e-05,2.29691]
[1778461381086,48.15,81302.12,1.4,0.95149,9e-05,2.30537]
[1778461382095,48.15,81308.94,1.4,0.95211,9e-05,2.28211]
[1778461383101,48.15,81318.25,1.4,0.95294,9e-05,2.25059]
[1778461384108,48.15,81319.89,1.4,0.95308,9e-05,2.24525]
[1778461385115,48.16,81333.94,1.4,0.95431,9e-05,2.19827]
[1778461386123,48.16,81354.7,1.4,0.95608,8e-05,2.13001]
[1778461387129,48.16,81356.17,1.4,0.95619,8e-05,2.12562]
[1778461388182,48.16,81353.3,1.4,0.95594,8e-05,2.13542]
[1778461389152,48.17,81363.75,1.4,0.9568,8e-05,2.10179]
[1778461390159,48.17,81362.46,1.4,0.95669,8e-05,2.10643]
[1778461391166,48.18,81359.91,1.4,0.95646,8e-05,2.11516]
[1778461392346,48.18,81362.35,1.4,0.95665,8e-05,2.10767]
[1778461393181,48.18,81370.66,1.4,0.95733,8e-05,2.08127]
[1778461394188,48.19,81372.38,1.4,0.95746,8e-05,2.07623]
[1778461396202,48.19,81377.42,1.4,0.95785,8e-05,2.06107]
[1778461398370,48.2,81379.88,1.4,0.95802,8e-05,2.05426]
[1778461399223,48.21,81381.25,1.4,0.95812,8e-05,2.05042]
[1778461401237,48.21,81380.07,1.4,0.95799,8e-05,2.05525]
[1778461402244,48.22,81383.56,1.4,0.95826,8e-05,2.04467]
[1778461403251,48.22,81381.88,1.4,0.95811,8e-05,2.05055]
[1778461404258,48.23,81382.79,1.4,0.95817,8e-05,2.04819]
[1778461405265,48.23,81388.48,1.4,0.95862,8e-05,2.03068]
[1778461408287,48.24,81395.27,1.4,0.95912,8e-05,2.01097]
[1778461409217,48.24,81395.27,1.4,0.95912,8e-05,2.01097]
[1778461409293,48.25,81404.54,1.4,0.95983,8e-05,1.9826]
[1778461410303,48.25,81382.36,1.4,0.95805,8e-05,2.05302]
[1778461411310,48.26,81372.98,1.4,0.95746,8e-05,2.07372]
[1778461411697,48.26,81372.98,1.4,0.95746,8e-05,2.07372]
[1778461412317,48.26,81370.23,1.4,0.95722,8e-05,2.08303]
[1778461412808,48.26,81370.23,1.4,0.95722,8e-05,2.08303]
[1778461412848,48.26,81370.23,1.4,0.95722,8e-05,2.08303]
[1778461412883,48.26,81370.23,1.4,0.95722,8e-05,2.08303]
[1778461413079,48.26,81370.23,1.4,0.95722,8e-05,2.08303]
[1778461413324,48.27,81369.2,1.4,0.95712,8e-05,2.08682]
[1778461413646,48.27,81369.2,1.4,0.95712,8e-05,2.08682]
[1778461413651,48.27,81369.2,1.4,0.95712,8e-05,2.08682]
[1778461414331,48.27,81366.93,1.4,0.95693,8e-05,2.09461]
[1778461414644,48.27,81366.93,1.4,0.95693,8e-05,2.09461]
[1778461415036,48.27,81366.93,1.4,0.95693,8e-05,2.09461]
[1778461415338,48.27,81375.91,1.4,0.95765,8e-05,2.06622]
[1778461416348,48.28,81378.51,1.4,0.95785,8e-05,2.05842]
[1778461416815,48.28,81378.51,1.4,0.95785,8e-05,2.05842]
[1778461417356,48.28,81386.75,1.4,0.9585,8e-05,2.03276]
[1778461418396,48.28,81386.75,1.4,0.9585,8e-05,2.03276]
[1778461418484,48.29,81382.65,1.4,0.95816,8e-05,2.04631]
[1778461420376,48.29,81381.61,1.4,0.95805,8e-05,2.05068]
[1778461425411,48.32,81380.91,1.4,0.95793,8e-05,2.05551]
[1778461426421,48.32,81373.48,1.4,0.95731,8e-05,2.07977]
[1778461427427,48.32,81365.61,1.4,0.95664,8e-05,2.1056]
[1778461429441,48.33,81367.39,1.4,0.95677,8e-05,2.10076]
[1778461433692,48.34,81367.5,1.4,0.95673,8e-05,2.10216]
[1778461433804,48.34,81367.5,1.4,0.95673,8e-05,2.10216]
[1778461434167,48.34,81367.5,1.4,0.95673,8e-05,2.10216]
[1778461434476,48.35,81357.03,1.4,0.95585,8e-05,2.1366]
[1778461434784,48.35,81357.03,1.4,0.95585,8e-05,2.1366]
[1778461435483,48.35,81356.42,1.4,0.95578,8e-05,2.13903]
[1778461436490,48.35,81354.63,1.4,0.95562,8e-05,2.14527]
[1778461437663,48.36,81354.77,1.4,0.95562,8e-05,2.14519]
[1778461441082,48.37,81356.08,1.4,0.95571,8e-05,2.14203]
[1778461441525,48.37,81365.32,1.4,0.95647,8e-05,2.11234]
[1778461442535,48.37,81361.01,1.4,0.9561,8e-05,2.12671]
[1778461443542,48.38,81357.89,1.4,0.95583,8e-05,2.1373]
[1778461444549,48.38,81355.97,1.4,0.95566,8e-05,2.14398]
[1778461448509,48.38,81355.96,1.4,0.95564,8e-05,2.14477]
[1778461447651,48.39,81362.0,1.4,0.95613,8e-05,2.12546]
[1778461448578,48.39,81374.22,1.4,0.95714,8e-05,2.08635]
[1778461449585,48.39,81377.42,1.4,0.95739,8e-05,2.0765]
[1778461450592,48.4,81377.45,1.4,0.95738,8e-05,2.07687]
[1778461452606,48.41,81384.91,1.4,0.95797,8e-05,2.05406]
[1778461454620,48.41,81372.47,1.4,0.95692,8e-05,2.09484]
[1778461455627,48.42,81370.99,1.4,0.95678,8e-05,2.10057]
[1778461457641,48.43,81367.85,1.4,0.95649,8e-05,2.11159]
[1778461459655,48.43,81370.3,1.4,0.95667,8e-05,2.10453]
[1778461461669,48.44,81368.06,1.4,0.95647,8e-05,2.11263]
[1778461462676,48.44,81366.25,1.4,0.9563,8e-05,2.11891]
[1778461463683,48.45,81364.35,1.4,0.95614,8e-05,2.12549]
[1778461464691,48.45,81356.88,1.4,0.9555,8e-05,2.15023]
[1778461466413,48.45,81356.88,1.4,0.9555,8e-05,2.15023]
[1778461466705,48.46,81358.14,1.4,0.95558,8e-05,2.14684]
[1778461468719,48.46,81357.13,1.4,0.95548,8e-05,2.15088]
[1778461469726,48.47,81356.16,1.4,0.95539,8e-05,2.15442]
[1778461471740,48.47,81356.45,1.4,0.95558,8e-05,2.14418]
[1778461472747,48.47,81352.75,1.4,0.95526,9e-05,2.15666]
[1778461473754,48.48,81349.83,1.4,0.955,9e-05,2.1666]
[1778461474761,48.48,81350.93,1.4,0.95509,9e-05,2.16332]
[1778461475768,48.48,81357.25,1.4,0.95562,8e-05,2.14297]
[1778461477783,48.49,81363.8,1.4,0.95615,8e-05,2.12241]
[1778461479375,48.49,81363.8,1.4,0.95615,8e-05,2.12241]
[1778461479410,48.49,81362.45,1.4,0.95602,8e-05,2.1272]
[1778461479797,48.49,81363.42,1.4,0.9561,8e-05,2.12446]
[1778461483825,48.51,81365.95,1.4,0.95627,8e-05,2.11787]
[1778461484832,48.51,81367.6,1.4,0.95639,8e-05,2.11295]
[1778461485839,48.51,81363.89,1.4,0.95607,8e-05,2.12539]
[1778461490877,48.53,81364.03,1.4,0.95603,8e-05,2.12694]
[1778461495912,48.55,81364.23,1.4,0.956,8e-05,2.12829]
[1778461496919,48.55,81355.88,1.4,0.95528,8e-05,2.1559]
[1778461497926,48.55,81333.2,1.4,0.95331,9e-05,2.23131]
[1778461499069,48.55,81332.27,1.4,0.95322,9e-05,2.23466]
[1778461501954,48.56,81330.39,1.4,0.95304,9e-05,2.24163]
[1778461503052,48.56,81330.39,1.4,0.95304,9e-05,2.24163]
[1778461503104,48.56,81330.39,1.4,0.95304,9e-05,2.24163]
[1778461503428,48.56,81330.39,1.4,0.95304,9e-05,2.24163]
[1778461503533,48.56,81326.89,1.4,0.95273,9e-05,2.25361]
[1778461504117,48.56,81306.59,1.4,0.95089,9e-05,2.32284]
[1778461505193,48.56,81296.26,1.4,0.94993,9e-05,2.35856]
[1778461506020,48.56,81305.92,1.4,0.95082,9e-05,2.32524]
[1778461507027,48.56,81307.57,1.4,0.95097,9e-05,2.31965]
[1778461509469,48.56,81309.29,1.4,0.95113,9e-05,2.31393]
[1778461510048,48.56,81307.95,1.4,0.951,9e-05,2.31862]
[1778461511497,48.57,81305.65,1.4,0.95079,9e-05,2.3266]
[1778461512062,48.57,81306.82,1.4,0.95089,9e-05,2.32266]
[1778461514076,48.57,81313.62,1.4,0.95151,9e-05,2.29955]
[1778461515083,48.57,81319.15,1.4,0.95201,9e-05,2.28085]
[1778461518104,48.57,81323.79,1.4,0.95241,9e-05,2.26559]
[1778461519111,48.57,81318.92,1.4,0.95197,9e-05,2.28225]
[1778461520118,48.57,81317.31,1.4,0.95182,9e-05,2.28786]
[1778461522132,48.58,81322.4,1.4,0.95227,9e-05,2.27087]
[1778461523139,48.58,81325.45,1.4,0.95254,9e-05,2.26073]
[1778461524146,48.58,81327.76,1.4,0.95274,9e-05,2.25313]
[1778461525153,48.58,81325.7,1.4,0.95255,9e-05,2.26026]
[1778461527167,48.58,81323.22,1.4,0.95232,9e-05,2.26899]
[1778461528174,48.58,81326.78,1.4,0.95263,9e-05,2.25714]
[1778461530188,48.59,81339.47,1.4,0.95374,9e-05,2.21503]
[1778461531195,48.59,81339.73,1.4,0.95395,9e-05,2.20426]
[1778461532202,48.59,81340.74,1.4,0.95403,9e-05,2.20117]
[1778461533209,48.59,81350.9,1.4,0.9549,9e-05,2.16791]
[1778461534216,48.6,81356.25,1.4,0.95535,8e-05,2.15072]
[1778461536230,48.6,81358.12,1.4,0.95549,8e-05,2.14534]
[1778461538244,48.61,81368.73,1.4,0.95636,8e-05,2.11165]
[1778461539251,48.61,81370.64,1.4,0.95651,8e-05,2.10592]
[1778461542272,48.62,81366.73,1.4,0.95615,8e-05,2.11983]
[1778461547307,48.64,81366.35,1.4,0.95607,8e-05,2.12308]
[1778461551335,48.65,81370.67,1.4,0.95639,8e-05,2.11073]
[1778461552342,48.65,81378.16,1.4,0.957,8e-05,2.0871]
[1778461553349,48.66,81384.22,1.4,0.95748,8e-05,2.06823]
[1778461556370,48.67,81386.29,1.4,0.95761,8e-05,2.06311]
[1778461557377,48.67,81391.04,1.4,0.95798,8e-05,2.04857]
[1778461558384,48.68,81392.6,1.4,0.9581,8e-05,2.04416]
[1778461560408,48.69,81407.35,1.4,0.95924,8e-05,1.99903]
[1778461561410,48.69,81411.08,1.4,0.95953,8e-05,1.98766]
[1778461562417,48.69,81408.82,1.4,0.95934,8e-05,1.99528]
[1778461563246,48.69,81408.82,1.4,0.95934,8e-05,1.99528]
[1778461563424,48.7,81407.4,1.4,0.95921,8e-05,2.00028]
[1778461564431,48.7,81400.37,1.4,0.95864,8e-05,2.0228]
[1778461565438,48.71,81398.22,1.4,0.95846,8e-05,2.03009]
[1778461567452,48.71,81396.42,1.4,0.95828,8e-05,2.03682]
[1778461568461,48.72,81388.63,1.4,0.95764,8e-05,2.06193]
[1778461569467,48.72,81387.43,1.4,0.95753,8e-05,2.06623]
[1778461569801,48.72,81387.43,1.4,0.95753,8e-05,2.06623]
[1778461570474,48.73,81385.87,1.4,0.95739,8e-05,2.07166]
[1778461575509,48.75,81385.09,1.4,0.95727,8e-05,2.07645]
[1778461580545,48.76,81390.76,1.4,0.95768,8e-05,2.06071]
[1778461581552,48.77,81396.29,1.4,0.95811,8e-05,2.04373]
[1778461582560,48.77,81397.34,1.4,0.95818,8e-05,2.04092]
[1778461583566,48.77,81396.31,1.4,0.95809,8e-05,2.04467]
[1778461588601,48.79,81396.1,1.4,0.95801,8e-05,2.0478]
[1778461589608,48.8,81395.25,1.4,0.95793,8e-05,2.05097]
[1778461590615,48.8,81391.14,1.4,0.95758,8e-05,2.06444]
[1778461592629,48.81,81391.18,1.4,0.95775,8e-05,2.05543]
[1778461597664,48.83,81391.57,1.4,0.95772,8e-05,2.05655]
[1778461601693,48.84,81377.82,1.4,0.95654,8e-05,2.1022]
[1778461602699,48.85,81375.15,1.4,0.95631,8e-05,2.11124]
[1778461603706,48.85,81373.78,1.4,0.95619,8e-05,2.11605]
[1778461604713,48.85,81375.19,1.4,0.95629,8e-05,2.1119]
[1778461605720,48.86,81373.1,1.4,0.95611,8e-05,2.11901]
[1778461606727,48.86,81371.15,1.4,0.95594,8e-05,2.12568]
[1778461607735,48.86,81372.11,1.4,0.95601,8e-05,2.12296]
[1778461608741,48.87,81370.56,1.4,0.95587,8e-05,2.12832]
[1778461610755,48.87,81363.13,1.4,0.95522,8e-05,2.15313]
[1778461611762,48.88,81364.03,1.4,0.95529,8e-05,2.15057]
[1778461612769,48.88,81365.53,1.4,0.95541,8e-05,2.14602]
[1778461613776,48.88,81367.08,1.4,0.95553,8e-05,2.14132]
[1778461615790,48.89,81363.36,1.4,0.95519,8e-05,2.15441]
[1778461620825,48.9,81369.1,1.4,0.95563,8e-05,2.13739]
[1778461621832,48.9,81371.98,1.4,0.95587,8e-05,2.12844]
[1778461622839,48.91,81372.93,1.4,0.95594,8e-05,2.12574]
[1778461625860,48.92,81370.57,1.4,0.95571,8e-05,2.13447]
[1778461626873,48.92,81366.96,1.4,0.9554,8e-05,2.14651]
[1778461627880,48.92,81365.63,1.4,0.95528,8e-05,2.15116]
[1778461628887,48.92,81364.09,1.4,0.95514,8e-05,2.1565]
[1778461633923,48.94,81364.76,1.4,0.95515,8e-05,2.15593]
[1778461635937,48.94,81371.01,1.4,0.95566,8e-05,2.13632]
[1778461640972,48.96,81371.75,1.4,0.95568,8e-05,2.13568]
[1778461642986,48.96,81374.14,1.4,0.95586,8e-05,2.12868]
[1778461643993,48.96,81376.7,1.4,0.95607,8e-05,2.1208]
[1778461646007,48.97,81378.18,1.4,0.95617,8e-05,2.1168]
[1778461648021,48.98,81383.09,1.4,0.95656,8e-05,2.10184]
[1778461649028,48.98,81387.5,1.4,0.95691,8e-05,2.08818]
[1778461651042,48.99,81387.23,1.4,0.95705,8e-05,2.07998]
[1778461656077,49.0,81387.64,1.4,0.95703,8e-05,2.08085]
[1778461658098,49.01,81391.7,1.4,0.95734,8e-05,2.06886]
[1778461659102,49.01,81394.75,1.4,0.95758,8e-05,2.05968]
[1778461660658,49.01,81394.75,1.4,0.95758,8e-05,2.05968]
[1778461660718,49.02,81399.47,1.4,0.95796,8e-05,2.04491]
[1778461661116,49.02,81404.96,1.4,0.95839,8e-05,2.02784]
[1778461662123,49.02,81406.6,1.4,0.95852,8e-05,2.02285]
[1778461666151,49.02,81408.66,1.4,0.95867,8e-05,2.01698]
[1778461667158,49.02,81410.56,1.4,0.95882,8e-05,2.01122]
[1778461668264,49.02,81413.5,1.4,0.95904,8e-05,2.00227]
[1778461669178,49.03,81416.44,1.4,0.95927,8e-05,1.99336]
[1778461674213,49.03,81415.92,1.4,0.95922,8e-05,1.99523]
[1778461678242,49.01,81416.77,1.4,0.95934,8e-05,1.99073]
[1778461679249,49.01,81418.66,1.4,0.9595,8e-05,1.98445]
[1778461684284,48.99,81417.27,1.4,0.95944,8e-05,1.9865]
[1778461685291,48.99,81414.91,1.4,0.95927,8e-05,1.99332]
[1778461686311,48.98,81412.81,1.4,0.95912,8e-05,1.99934]
[1778461687309,48.98,81407.17,1.4,0.95868,8e-05,2.01636]
[1778461689323,48.97,81399.78,1.4,0.95812,8e-05,2.03843]
[1778461690330,48.97,81396.44,1.4,0.95787,8e-05,2.04837]
[1778461691341,48.97,81397.76,1.4,0.95797,8e-05,2.04432]
[1778461692714,48.97,81397.76,1.4,0.95797,8e-05,2.04432]
[1778461692802,48.97,81395.92,1.4,0.95782,8e-05,2.05021]
[1778461697384,48.97,81400.29,1.4,0.95817,8e-05,2.0363]
[1778461698391,48.96,81404.4,1.4,0.95852,8e-05,2.02292]
[1778461700502,48.96,81405.08,1.4,0.95858,8e-05,2.02029]
[1778461701412,48.95,81407.39,1.4,0.95879,8e-05,2.01208]
[1778461702419,48.95,81412.51,1.4,0.95921,8e-05,1.99571]
[1778461703426,48.94,81416.14,1.4,0.9595,8e-05,1.98405]
[1778461704433,48.94,81417.62,1.4,0.95963,8e-05,1.97904]
[1778461707454,48.93,81419.32,1.4,0.9598,8e-05,1.9725]
[1778461708586,48.92,81420.19,1.4,0.95987,8e-05,1.9694]
[1778461709468,48.92,81421.21,1.4,0.95996,8e-05,1.96585]
[1778461710475,48.92,81424.83,1.4,0.96025,8e-05,1.95438]
[1778461711482,48.91,81426.56,1.4,0.96058,8e-05,1.93911]
[1778461712489,48.91,81427.95,1.4,0.96069,8e-05,1.93451]
[1778461715510,48.9,81429.04,1.4,0.9608,8e-05,1.93011]
[1778461716518,48.9,81437.11,1.4,0.96142,8e-05,1.90543]
[1778461718531,48.89,81431.23,1.4,0.96099,8e-05,1.92248]
[1778461719538,48.89,81432.13,1.4,0.96107,8e-05,1.91942]
[1778461720558,48.89,81432.13,1.4,0.96107,8e-05,1.91942]
[1778461720626,48.89,81432.13,1.4,0.96107,8e-05,1.91942]
[1778461720640,48.89,81433.31,1.4,0.96117,8e-05,1.91552]
[1778461721552,48.88,81435.09,1.4,0.96131,8e-05,1.90983]
[1778461722559,48.88,81433.57,1.4,0.96121,8e-05,1.91408]
[1778461723566,48.88,81430.68,1.4,0.961,8e-05,1.92246]
[1778461724573,48.88,81433.45,1.4,0.96121,8e-05,1.91376]
[1778461725580,48.87,81439.02,1.4,0.96164,7e-05,1.89671]
[1778461726587,48.87,81436.56,1.4,0.96146,8e-05,1.90378]
[1778461728421,48.87,81436.56,1.4,0.96146,8e-05,1.90378]
[1778461728601,48.87,81437.55,1.4,0.96155,7e-05,1.90018]
[1778461729608,48.86,81440.01,1.4,0.96174,7e-05,1.89251]
[1778461730615,48.86,81441.67,1.4,0.96188,7e-05,1.88725]
[1778461731622,48.86,81439.88,1.4,0.96175,7e-05,1.89231]
[1778461733636,48.85,81443.15,1.4,0.96201,7e-05,1.88197]
[1778461735650,48.85,81439.3,1.4,0.96173,7e-05,1.8929]
[1778461738671,48.84,81433.64,1.4,0.96133,8e-05,1.90899]
[1778461739678,48.84,81425.67,1.4,0.96074,8e-05,1.93275]
[1778461740685,48.84,81424.36,1.4,0.96064,8e-05,1.93636]
[1778461741692,48.83,81421.86,1.4,0.96046,8e-05,1.9436]
[1778461744713,48.82,81410.38,1.4,0.9596,8e-05,1.97765]
[1778461745517,48.82,81410.38,1.4,0.95961,8e-05,1.97721]
[1778461747734,48.81,81400.89,1.4,0.95889,8e-05,2.00574]
[1778461748742,48.81,81400.64,1.4,0.95888,8e-05,2.00604]
[1778461751763,48.8,81393.5,1.4,0.95835,8e-05,2.0269]
[1778461752770,48.79,81390.48,1.4,0.95812,8e-05,2.03586]
[1778461753777,48.79,81389.54,1.4,0.95805,8e-05,2.03829]
[1778461754308,48.79,81389.54,1.4,0.95805,8e-05,2.03829]
[1778461754784,48.78,81387.89,1.4,0.95793,8e-05,2.04296]
[1778461756798,48.78,81389.16,1.4,0.95806,8e-05,2.03788]
[1778461757805,48.77,81390.08,1.4,0.95815,8e-05,2.03445]
[1778461760826,48.76,81392.35,1.4,0.95838,8e-05,2.02573]
[1778461761833,48.75,81390.36,1.4,0.95823,8e-05,2.03146]
[1778461764854,48.74,81376.24,1.4,0.95712,8e-05,2.0746]
[1778461765861,48.74,81374.66,1.4,0.957,8e-05,2.07911]
[1778461766868,48.73,81375.36,1.4,0.95708,8e-05,2.07629]
[1778461767875,48.73,81383.52,1.4,0.95776,8e-05,2.04976]
[1778461768882,48.72,81382.67,1.4,0.9577,8e-05,2.05186]
[1778461770896,48.71,81376.42,1.4,0.95722,8e-05,2.07061]
[1778461771903,48.71,81373.51,1.4,0.95719,8e-05,2.06941]
[1778461773917,48.7,81372.06,1.4,0.9571,8e-05,2.07286]
[1778461774924,48.7,81369.52,1.4,0.9569,8e-05,2.0804]
[1778461775931,48.69,81370.9,1.4,0.95703,8e-05,2.07539]
[1778461778952,48.68,81375.11,1.4,0.95741,8e-05,2.06085]
[1778461779959,48.68,81377.97,1.4,0.95766,8e-05,2.05118]
[1778461781973,48.66,81379.14,1.4,0.95779,8e-05,2.04581]
[1778461783488,48.66,81381.56,1.4,0.958,8e-05,2.03761]
[1778461787008,48.64,81377.73,1.4,0.95775,8e-05,2.04762]
[1778461788019,48.64,81369.74,1.4,0.95709,8e-05,2.07305]
[1778461789024,48.63,81362.2,1.4,0.95649,8e-05,2.09611]
[1778461792910,48.63,81357.52,1.4,0.9561,8e-05,2.11132]
[1778461793052,48.63,81352.97,1.4,0.95572,8e-05,2.12608]
[1778461794059,48.63,81351.8,1.4,0.95562,8e-05,2.12988]
[1778461795066,48.63,81355.02,1.4,0.95589,8e-05,2.11939]
[1778461796073,48.63,81358.15,1.4,0.95615,8e-05,2.10925]
[1778461797080,48.63,81360.07,1.4,0.95631,8e-05,2.10306]
[1778461800101,48.64,81361.26,1.4,0.95641,8e-05,2.09929]
[1778461802115,48.63,81363.25,1.4,0.95661,8e-05,2.09163]
[1778461805136,48.62,81369.71,1.4,0.95716,8e-05,2.0704]
[1778461806143,48.62,81373.31,1.4,0.95747,8e-05,2.05834]
[1778461809164,48.61,81371.57,1.4,0.95736,8e-05,2.06277]
[1778461810177,48.6,81361.25,1.4,0.95653,8e-05,2.09472]
[1778461811592,48.6,81361.25,1.4,0.95653,8e-05,2.09472]
[1778461811691,48.6,81361.25,1.4,0.95653,8e-05,2.09472]
[1778461811697,48.59,81344.4,1.4,0.95512,9e-05,2.14883]
[1778461812190,48.59,81342.67,1.4,0.95497,9e-05,2.15446]
[1778461812998,48.59,81342.67,1.4,0.95497,9e-05,2.15446]
[1778461814227,48.59,81343.6,1.4,0.95505,9e-05,2.15135]
[1778461814257,48.59,81343.6,1.4,0.95505,9e-05,2.15135]
[1778461814358,48.59,81340.69,1.4,0.95481,9e-05,2.16085]
[1778461815603,48.59,81340.69,1.4,0.95481,9e-05,2.16085]
[1778461815654,48.59,81342.98,1.4,0.955,9e-05,2.15326]
[1778461816085,48.59,81342.98,1.4,0.955,9e-05,2.15326]
[1778461816136,48.59,81342.98,1.4,0.955,9e-05,2.15326]
[1778461816218,48.59,81343.24,1.4,0.95503,9e-05,2.15235]
[1778461817558,48.59,81343.24,1.4,0.95503,9e-05,2.15235]
[1778461819239,48.59,81345.57,1.4,0.95523,9e-05,2.14456]
[1778461824274,48.59,81347.61,1.4,0.95541,9e-05,2.13769]
[1778461826288,48.59,81350.05,1.4,0.95562,8e-05,2.12968]
[1778461830316,48.58,81353.02,1.4,0.95591,8e-05,2.11864]
[1778461831323,48.57,81358.91,1.4,0.95661,8e-05,2.08894]
[1778461832634,48.57,81358.91,1.4,0.95661,8e-05,2.08894]
[1778461832657,48.57,81362.82,1.4,0.95695,8e-05,2.07576]
[1778461835351,48.57,81359.68,1.4,0.95669,8e-05,2.08606]
[1778461837365,48.57,81345.08,1.4,0.95545,9e-05,2.13348]
[1778461838373,48.57,81343.0,1.4,0.95527,9e-05,2.14026]
[1778461839179,48.57,81343.0,1.4,0.95527,9e-05,2.14026]
[1778461839379,48.57,81336.53,1.4,0.95472,9e-05,2.16146]
[1778461840393,48.57,81315.3,1.4,0.95285,9e-05,2.23211]
[1778461841398,48.57,81301.88,1.4,0.95164,9e-05,2.27768]
[1778461842405,48.57,81299.45,1.4,0.95141,9e-05,2.28612]
[1778461844424,48.57,81302.73,1.4,0.9517,9e-05,2.2752]
[1778461845427,48.57,81308.28,1.4,0.9522,9e-05,2.2565]
[1778461846436,48.57,81308.28,1.4,0.9522,9e-05,2.2565]
[1778461846485,48.58,81309.25,1.4,0.95229,9e-05,2.2534]
[1778461848448,48.58,81310.45,1.4,0.95238,9e-05,2.24971]
[1778461849455,48.58,81312.67,1.4,0.95258,9e-05,2.24241]
[1778461850462,48.58,81311.45,1.4,0.95246,9e-05,2.24673]
[1778461853483,48.58,81313.2,1.4,0.95262,9e-05,2.24101]
[1778461856504,48.59,81318.65,1.4,0.95309,9e-05,2.22333]
[1778461857511,48.59,81322.72,1.4,0.95344,9e-05,2.20995]
[1778461861542,48.6,81337.05,1.4,0.95468,9e-05,2.16307]
[1778461862835,48.6,81337.05,1.4,0.95468,9e-05,2.16307]
[1778461862863,48.59,81337.4,1.4,0.95471,9e-05,2.16185]
[1778461863556,48.59,81334.08,1.4,0.95442,9e-05,2.17274]
[1778461864563,48.6,81335.67,1.4,0.95455,9e-05,2.16781]
[1778461865570,48.6,81336.86,1.4,0.95465,9e-05,2.16422]
[1778461867620,48.6,81334.6,1.4,0.95443,9e-05,2.17235]
[1778461869634,48.61,81333.52,1.4,0.95432,9e-05,2.17656]
[1778461870641,48.61,81332.07,1.4,0.95419,9e-05,2.18167]
[1778461873663,48.62,81337.97,1.4,0.95468,9e-05,2.16312]
[1778461874669,48.62,81382.1,1.4,0.95837,8e-05,2.02076]
[1778461875676,48.62,81381.95,1.4,0.95835,8e-05,2.0214]
[1778461876683,48.62,81379.73,1.4,0.95817,8e-05,2.02856]
[1778461879295,48.62,81379.9,1.4,0.95819,8e-05,2.02768]
[1778461880711,48.61,81382.53,1.4,0.95843,8e-05,2.01841]
[1778461881718,48.6,81386.56,1.4,0.95877,8e-05,2.00528]
[1778461883732,48.6,81389.36,1.4,0.95901,8e-05,1.99559]
[1778461884742,48.59,81396.19,1.4,0.95957,8e-05,1.9739]
[1778461885911,48.59,81396.19,1.4,0.95957,8e-05,1.9739]
[1778461886058,48.59,81396.19,1.4,0.95957,8e-05,1.9739]
[1778461885913,48.59,81407.31,1.4,0.96044,8e-05,1.93924]
[1778461886502,48.59,81407.31,1.4,0.96044,8e-05,1.93924]
[1778461886760,48.59,81414.78,1.4,0.96103,8e-05,1.9161]
[1778461887767,48.58,81417.7,1.4,0.96126,8e-05,1.90693]
[1778461888775,48.58,81419.83,1.4,0.96143,8e-05,1.90019]
[1778461890789,48.58,81420.71,1.4,0.96151,8e-05,1.89695]
[1778461891796,48.58,81420.75,1.4,0.9617,8e-05,1.88703]
[1778461892803,48.57,81423.04,1.4,0.96188,8e-05,1.87987]
[1778461893810,48.57,81429.74,1.4,0.96238,7e-05,1.85958]
[1778461894817,48.57,81434.93,1.4,0.96277,7e-05,1.84393]
[1778461895824,48.57,81445.14,1.4,0.96353,7e-05,1.81367]
[1778461896831,48.57,81446.46,1.4,0.96363,7e-05,1.80966]
[1778461897838,48.56,81445.35,1.4,0.96355,7e-05,1.81276]
[1778461898460,48.56,81445.35,1.4,0.96355,7e-05,1.81276]
[1778461902874,48.56,81449.46,1.4,0.96386,7e-05,1.80002]
[1778461903880,48.56,81453.02,1.4,0.96412,7e-05,1.78954]
[1778461904887,48.56,81458.16,1.4,0.96449,7e-05,1.77456]
[1778461907908,48.55,81459.15,1.4,0.96457,7e-05,1.77146]
[1778461909922,48.55,81462.83,1.4,0.96483,7e-05,1.76072]
[1778461911936,48.55,81468.73,1.4,0.96525,7e-05,1.74373]
[1778461912943,48.55,81469.74,1.4,0.96532,7e-05,1.74082]
[1778461914958,48.55,81473.63,1.4,0.96559,7e-05,1.72971]
[1778461915964,48.55,81478.7,1.4,0.96594,7e-05,1.71534]
[1778461917978,48.55,81474.97,1.4,0.96568,7e-05,1.72587]
[1778461918985,48.55,81477.36,1.4,0.96585,7e-05,1.71913]
[1778461919993,48.55,81481.63,1.4,0.96614,7e-05,1.7071]
[1778461921000,48.55,81482.46,1.4,0.9662,7e-05,1.70477]
[1778461922006,48.55,81475.73,1.4,0.96573,7e-05,1.72374]
[1778461923013,48.55,81479.39,1.4,0.96599,7e-05,1.71344]
[1778461924020,48.55,81482.06,1.4,0.96617,7e-05,1.70593]
[1778461929055,48.55,81483.93,1.4,0.96629,7e-05,1.70078]
[1778461929863,48.55,81483.93,1.4,0.96629,7e-05,1.70078]
[1778461930328,48.55,81483.93,1.4,0.96629,7e-05,1.70081]
[1778461930794,48.55,81483.93,1.4,0.96629,7e-05,1.70081]
[1778461931098,48.55,81513.31,1.4,0.96824,6e-05,1.61991]
[1778461931830,48.55,81513.31,1.4,0.96824,6e-05,1.61991]
[1778461932022,48.55,81513.31,1.4,0.96824,6e-05,1.61991]
[1778461932110,48.55,81506.0,1.4,0.96776,7e-05,1.63997]
[1778461933113,48.56,81503.65,1.4,0.9676,7e-05,1.64653]
[1778461934089,48.56,81503.65,1.4,0.9676,7e-05,1.64653]
[1778461934119,48.56,81505.51,1.4,0.96772,7e-05,1.64157]
[1778461938147,48.56,81502.5,1.4,0.96751,7e-05,1.65033]
[1778461939855,48.56,81500.65,1.4,0.96739,7e-05,1.65553]
[1778461940161,48.56,81503.89,1.4,0.9676,7e-05,1.64675]
[1778461941168,48.56,81508.88,1.4,0.96792,7e-05,1.63326]
[1778461944043,48.57,81510.14,1.4,0.96799,7e-05,1.63028]
[1778461946203,48.57,81516.67,1.4,0.96841,6e-05,1.6129]
[1778461947210,48.57,81519.18,1.4,0.96857,6e-05,1.60633]
[1778461948217,48.57,81530.07,1.4,0.96925,6e-05,1.57743]
[1778461949224,48.58,81535.52,1.4,0.96959,6e-05,1.56325]
[1778461950231,48.58,81538.16,1.4,0.96975,6e-05,1.55656]
[1778461951244,48.58,81540.89,1.4,0.97007,6e-05,1.54111]
[1778461953023,48.58,81540.89,1.4,0.97007,6e-05,1.54111]
[1778461953124,48.59,81547.19,1.4,0.97044,6e-05,1.52532]
[1778461953257,48.59,81548.52,1.4,0.97052,6e-05,1.52187]
[1778461954265,48.59,81551.46,1.4,0.97069,6e-05,1.5146]
[1778461955278,48.59,81554.52,1.4,0.97087,6e-05,1.50706]
[1778461956281,48.6,81564.4,1.4,0.97145,6e-05,1.48217]
[1778461957288,48.6,81564.95,1.4,0.97147,6e-05,1.48117]
[1778461958295,48.6,81569.31,1.4,0.97172,6e-05,1.47052]
[1778461960062,48.6,81569.31,1.4,0.97172,6e-05,1.47052]
[1778461960089,48.61,81567.99,1.4,0.97163,6e-05,1.47426]
[1778461960309,48.61,81568.95,1.4,0.97169,6e-05,1.47184]
[1778461961316,48.61,81565.78,1.4,0.97149,6e-05,1.48026]
[1778461962323,48.61,81561.36,1.4,0.97122,6e-05,1.49189]
[1778461964337,48.62,81560.33,1.4,0.97115,6e-05,1.49482]
[1778461965344,48.62,81552.44,1.4,0.97067,6e-05,1.51543]
[1778461967130,48.62,81545.41,1.4,0.97024,6e-05,1.53382]
[1778461967358,48.62,81549.3,1.4,0.97048,6e-05,1.52373]
[1778461968365,48.62,81556.62,1.4,0.97092,6e-05,1.50474]
[1778461969372,48.62,81559.77,1.4,0.9711,6e-05,1.49702]
[1778461971386,48.63,81558.69,1.4,0.97102,6e-05,1.50051]
[1778461972393,48.63,81559.95,1.4,0.97109,6e-05,1.49764]
[1778461976421,48.65,81555.23,1.4,0.97077,6e-05,1.51119]
[1778461977428,48.65,81551.43,1.4,0.97053,6e-05,1.52132]
[1778461978435,48.65,81550.51,1.4,0.97047,6e-05,1.52402]
[1778461980449,48.66,81540.86,1.4,0.96986,6e-05,1.54977]
[1778461982039,48.66,81538.25,1.4,0.96969,6e-05,1.55715]
[1778461982463,48.66,81537.13,1.4,0.96962,6e-05,1.56009]
[1778461983470,48.66,81538.85,1.4,0.96972,6e-05,1.55583]
[1778461984477,48.67,81543.73,1.4,0.97002,6e-05,1.54332]
[1778461985484,48.67,81537.83,1.4,0.96964,6e-05,1.55905]
[1778461987500,48.67,81535.21,1.4,0.96947,6e-05,1.56646]
[1778461989514,48.68,81532.72,1.4,0.9693,6e-05,1.57353]
[1778461991085,48.68,81522.39,1.4,0.96864,6e-05,1.60145]
[1778461992062,48.68,81522.39,1.4,0.96864,6e-05,1.60145]
[1778461992125,48.68,81520.93,1.4,0.96854,6e-05,1.60555]
[1778461992535,48.68,81522.0,1.4,0.96861,6e-05,1.60268]
[1778461994549,48.69,81520.81,1.4,0.96852,6e-05,1.60624]
[1778461995556,48.69,81518.11,1.4,0.96834,6e-05,1.61368]
[1778461996563,48.69,81522.32,1.4,0.96861,6e-05,1.60253]
[1778461998577,48.69,81520.53,1.4,0.96849,6e-05,1.6077]
[1778461999584,48.7,81519.06,1.4,0.96839,6e-05,1.61183]
[1778462000591,48.7,81516.48,1.4,0.96822,6e-05,1.61896]
[1778462002657,48.7,81515.78,1.4,0.96817,6e-05,1.62101]
[1778462002836,48.7,81515.78,1.4,0.96817,6e-05,1.62101]
[1778462002863,48.7,81508.15,1.4,0.96767,7e-05,1.64188]
[1778462003354,48.7,81508.15,1.4,0.96767,7e-05,1.64188]
[1778462004065,48.7,81508.15,1.4,0.96767,7e-05,1.64188]
[1778462004129,48.7,81509.71,1.4,0.96776,7e-05,1.63788]
[1778462004624,48.7,81516.59,1.4,0.96821,6e-05,1.61924]
[1778462005923,48.7,81516.59,1.4,0.96821,6e-05,1.61924]
[1778462006009,48.7,81522.25,1.4,0.96857,6e-05,1.60436]
[1778462006579,48.7,81522.25,1.4,0.96857,6e-05,1.60436]
[1778462006638,48.7,81523.7,1.4,0.96866,6e-05,1.60047]
[1778462009659,48.71,81519.19,1.4,0.96836,6e-05,1.61316]
[1778462011673,48.71,81518.79,1.4,0.96848,6e-05,1.60581]
[1778462012680,48.71,81521.53,1.4,0.96866,6e-05,1.59864]
[1778462013687,48.72,81523.79,1.4,0.9688,6e-05,1.59279]
[1778462014694,48.72,81521.71,1.4,0.96866,6e-05,1.59855]
[1778462016708,48.72,81519.54,1.4,0.96851,6e-05,1.60476]
[1778462017715,48.72,81520.76,1.4,0.96858,6e-05,1.60167]
[1778462019729,48.73,81521.68,1.4,0.96863,6e-05,1.59959]
[1778462020736,48.73,81519.61,1.4,0.9685,6e-05,1.60533]
[1778462025771,48.74,81514.37,1.4,0.96814,6e-05,1.62036]
[1778462026778,48.74,81512.19,1.4,0.96799,7e-05,1.62642]
[1778462028206,48.74,81510.57,1.4,0.96788,7e-05,1.6311]
[1778462028792,48.74,81509.36,1.4,0.9678,7e-05,1.63438]
[1778462034025,48.74,81509.04,1.4,0.96777,7e-05,1.63553]
[1778462034036,48.75,81507.17,1.4,0.96764,7e-05,1.64116]
[1778462034834,48.75,81498.43,1.4,0.96706,7e-05,1.6651]
[1778462035841,48.75,81499.97,1.4,0.96716,7e-05,1.66099]
[1778462036848,48.75,81499.04,1.4,0.96709,7e-05,1.66363]
[1778462040876,48.75,81498.05,1.4,0.96702,7e-05,1.66672]
[1778462041883,48.75,81493.84,1.4,0.96674,7e-05,1.67843]
[1778462043898,48.75,81492.34,1.4,0.96663,7e-05,1.68274]
[1778462045911,48.76,81491.34,1.4,0.96656,7e-05,1.68564]
[1778462050946,48.76,81493.38,1.4,0.96669,7e-05,1.68025]
[1778462054974,48.76,81492.08,1.4,0.9666,7e-05,1.68408]
[1778462055981,48.76,81486.98,1.4,0.96625,7e-05,1.69833]
[1778462056988,48.76,81484.18,1.4,0.96606,7e-05,1.70621]
[1778462057995,48.76,81485.33,1.4,0.96614,7e-05,1.70304]
[1778462062023,48.76,81486.94,1.4,0.96625,7e-05,1.69863]
[1778462067058,48.76,81484.01,1.4,0.96604,7e-05,1.70696]
[1778462068065,48.76,81478.79,1.4,0.96568,7e-05,1.72164]
[1778462069072,48.76,81477.06,1.4,0.96557,7e-05,1.72651]
[1778462070079,48.76,81478.8,1.4,0.96569,7e-05,1.72158]
[1778462071086,48.76,81478.06,1.4,0.9658,7e-05,1.71456]
[1778462072093,48.76,81474.63,1.4,0.96557,7e-05,1.72423]
[1778462073100,48.76,81473.55,1.4,0.96549,7e-05,1.72727]
[1778462075114,48.76,81480.78,1.4,0.96599,7e-05,1.70688]
[1778462076121,48.76,81483.89,1.4,0.9662,7e-05,1.6982]
[1778462079142,48.76,81481.86,1.4,0.96606,7e-05,1.70397]
[1778462080150,48.76,81483.01,1.4,0.96614,7e-05,1.70077]
[1778462085186,48.76,81482.11,1.4,0.96608,7e-05,1.70341]
[1778462087200,48.77,81483.51,1.4,0.96617,7e-05,1.69954]
[1778462090221,48.77,81490.29,1.4,0.96663,7e-05,1.68075]
[1778462091228,48.77,81491.51,1.4,0.96671,7e-05,1.67743]
[1778462092235,48.77,81488.65,1.4,0.96652,7e-05,1.68543]
[1778462096263,48.77,81490.4,1.4,0.96663,7e-05,1.68078]
[1778462101298,48.77,81495.03,1.4,0.96693,7e-05,1.66826]
[1778462102305,48.77,81488.65,1.4,0.9665,7e-05,1.686]
[1778462106334,48.77,81495.37,1.4,0.96695,7e-05,1.66759]
[1778462107460,48.77,81502.6,1.4,0.96743,7e-05,1.64782]
[1778462108348,48.78,81505.82,1.4,0.96764,7e-05,1.63915]
[1778462110362,48.78,81509.39,1.4,0.96786,7e-05,1.6297]
[1778462112376,48.78,81508.22,1.4,0.96778,7e-05,1.63315]
[1778462113395,48.78,81488.95,1.4,0.9665,7e-05,1.68622]
[1778462114394,48.78,81468.33,1.4,0.96508,7e-05,1.74425]
[1778462115718,48.78,81453.72,1.4,0.96405,7e-05,1.78611]
[1778462116408,48.78,81460.03,1.4,0.9645,7e-05,1.7678]
[1778462118422,48.78,81463.28,1.4,0.96473,7e-05,1.75831]
[1778462119429,48.78,81464.25,1.4,0.9648,7e-05,1.75547]
[1778462121443,48.78,81465.31,1.4,0.96488,7e-05,1.7523]
[1778462122450,48.78,81464.2,1.4,0.9648,7e-05,1.75541]
[1778462125115,48.78,81463.43,1.4,0.96475,7e-05,1.75754]
[1778462125161,48.78,81463.43,1.4,0.96475,7e-05,1.75754]
[1778462125216,48.77,81464.1,1.4,0.9648,7e-05,1.75547]
[1778462126308,48.77,81464.1,1.4,0.9648,7e-05,1.75547]
[1778462127029,48.77,81456.89,1.4,0.96429,7e-05,1.77609]
[1778462129499,48.77,81455.87,1.4,0.96423,7e-05,1.7787]
[1778462133527,48.77,81459.48,1.4,0.96467,7e-05,1.75866]
[1778462134536,48.77,81466.69,1.4,0.96518,7e-05,1.73801]
[1778462135543,48.77,81472.61,1.4,0.96559,7e-05,1.7212]
[1778462139571,48.77,81473.8,1.4,0.96567,7e-05,1.71777]
[1778462142592,48.77,81477.62,1.4,0.96594,7e-05,1.70699]
[1778462143600,48.77,81480.06,1.4,0.9661,7e-05,1.70016]
[1778462145613,48.77,81485.05,1.4,0.96644,7e-05,1.68627]
[1778462146797,48.77,81490.2,1.4,0.96679,7e-05,1.67203]
[1778462148634,48.77,81492.85,1.4,0.96696,7e-05,1.66485]
[1778462149641,48.77,81495.3,1.4,0.96713,7e-05,1.65818]
[1778462150648,48.77,81497.91,1.4,0.9673,7e-05,1.65111]
[1778462151655,48.77,81496.91,1.4,0.96723,7e-05,1.65395]
[1778462154676,48.77,81504.29,1.4,0.96771,7e-05,1.63408]
[1778462155683,48.77,81505.29,1.4,0.96777,7e-05,1.63149]
[1778462158704,48.78,81506.54,1.4,0.96784,7e-05,1.62851]
[1778462161212,48.78,81512.17,1.4,0.9682,6e-05,1.61374]
[1778462162732,48.78,81507.79,1.4,0.96791,7e-05,1.62574]
[1778462163739,48.78,81503.91,1.4,0.96765,7e-05,1.63642]
[1778462165753,48.79,81507.09,1.4,0.96785,7e-05,1.62804]
[1778462166760,48.79,81508.7,1.4,0.96796,7e-05,1.62382]
[1778462170788,48.79,81513.7,1.4,0.96827,6e-05,1.61092]
[1778462171795,48.79,81515.83,1.4,0.9684,6e-05,1.60537]
[1778462173810,48.8,81517.72,1.4,0.96851,6e-05,1.60066]
[1778462176831,48.8,81518.66,1.4,0.96856,6e-05,1.59871]
[1778462179852,48.81,81532.97,1.4,0.96945,6e-05,1.56131]
[1778462180859,48.81,81532.62,1.4,0.96942,6e-05,1.56248]
[1778462184115,48.81,81533.42,1.4,0.96946,6e-05,1.56088]
[1778462184892,48.82,81531.94,1.4,0.96936,6e-05,1.56528]
[1778462187910,48.83,81535.76,1.4,0.96958,6e-05,1.55596]
[1778462189924,48.83,81533.31,1.4,0.96941,6e-05,1.56292]
[1778462191938,48.83,81533.53,1.4,0.96958,6e-05,1.55417]
[1778462194959,48.84,81531.91,1.4,0.96946,6e-05,1.55918]
[1778462198987,48.85,81530.67,1.4,0.96935,6e-05,1.56344]
[1778462199807,48.85,81530.67,1.4,0.96935,6e-05,1.56344]
[1778462199994,48.85,81527.51,1.4,0.96915,6e-05,1.57202]
[1778462201001,48.85,81525.87,1.4,0.96904,6e-05,1.5766]
[1778462202008,48.86,81520.59,1.4,0.9687,6e-05,1.59087]
[1778462204023,48.86,81519.74,1.4,0.96864,6e-05,1.59355]
[1778462209058,48.87,81528.86,1.4,0.96919,6e-05,1.57029]
[1778462210065,48.87,81532.53,1.4,0.96942,6e-05,1.5608]
[1778462211072,48.87,81534.51,1.4,0.96954,6e-05,1.55583]
[1778462213086,48.88,81533.43,1.4,0.96946,6e-05,1.55917]
[1778462215408,48.88,81533.12,1.4,0.96943,6e-05,1.56023]
[1778462216107,48.88,81534.15,1.4,0.96948,6e-05,1.55802]
[1778462220135,48.89,81536.39,1.4,0.9696,6e-05,1.55313]
[1778462221142,48.89,81537.35,1.4,0.96965,6e-05,1.55087]
[1778462223156,48.9,81534.12,1.4,0.96944,6e-05,1.55985]
[1778462224163,48.9,81532.94,1.4,0.96936,6e-05,1.56321]
[1778462225170,48.9,81531.71,1.4,0.96928,6e-05,1.56669]
[1778462227189,48.91,81534.39,1.4,0.96943,6e-05,1.56034]
[1778462228198,48.91,81535.35,1.4,0.96948,6e-05,1.55807]
[1778462229205,48.91,81536.27,1.4,0.96954,6e-05,1.5559]
[1778462231219,48.92,81537.43,1.4,0.9696,6e-05,1.55336]
[1778462232226,48.92,81545.28,1.4,0.97008,6e-05,1.53316]
[1778462233233,48.92,81549.08,1.4,0.9703,6e-05,1.52361]
[1778462234240,48.93,81551.81,1.4,0.97046,6e-05,1.51688]
[1778462235247,48.93,81563.03,1.4,0.97113,6e-05,1.48851]
[1778462236254,48.93,81563.85,1.4,0.97117,6e-05,1.48679]
[1778462239275,48.94,81565.52,1.4,0.97124,6e-05,1.48364]
[1778462241290,48.95,81566.5,1.4,0.97129,6e-05,1.48188]
[1778462242130,48.95,81566.5,1.4,0.97129,6e-05,1.48188]
[1778462242297,48.95,81569.46,1.4,0.97146,6e-05,1.47441]
[1778462243304,48.96,81575.05,1.4,0.97177,6e-05,1.46112]
[1778462244311,48.96,81572.81,1.4,0.97163,6e-05,1.46713]
[1778462247332,48.97,81582.07,1.4,0.97214,6e-05,1.44518]
[1778462248339,48.97,81587.52,1.4,0.97245,6e-05,1.43213]
[1778462248806,48.97,81587.52,1.4,0.97245,6e-05,1.43213]
[1778462249163,48.97,81587.52,1.4,0.97245,6e-05,1.43213]
[1778462250353,48.98,81592.94,1.4,0.97274,6e-05,1.4197]
[1778462251360,48.99,81600.93,1.4,0.97332,6e-05,1.39253]
[1778462252367,48.99,81602.15,1.4,0.97338,6e-05,1.3901]
[1778462253374,49.0,81595.7,1.4,0.97301,6e-05,1.40624]
[1778462255388,49.01,81601.11,1.4,0.97329,6e-05,1.39409]
[1778462256395,49.01,81602.19,1.4,0.97334,6e-05,1.39198]
[1778462258409,49.02,81600.55,1.4,0.97322,6e-05,1.39697]
[1778462261430,49.04,81599.02,1.4,0.9731,6e-05,1.40219]
[1778462264451,49.05,81592.5,1.4,0.9727,6e-05,1.41957]
[1778462265458,49.05,81588.13,1.4,0.97244,6e-05,1.43077]
[1778462266465,49.06,81586.68,1.4,0.97235,6e-05,1.43479]
[1778462268479,49.07,81584.19,1.4,0.97218,6e-05,1.44183]
[1778462269486,49.07,81586.44,1.4,0.9723,6e-05,1.4367]
[1778462270493,49.07,81587.75,1.4,0.97237,6e-05,1.43391]
[1778462271500,49.08,81599.57,1.4,0.97303,6e-05,1.40544]
[1778462272507,49.12,81602.59,1.4,0.97309,6e-05,1.40298]
[1778462273514,49.17,81603.89,1.4,0.97305,6e-05,1.40473]
[1778462274521,49.18,81600.02,1.4,0.97282,6e-05,1.41462]
[1778462275528,49.18,81598.03,1.4,0.97269,6e-05,1.41994]
[1778462276535,49.18,81596.16,1.4,0.97258,6e-05,1.42498]
[1778462277542,49.19,81597.98,1.4,0.97267,6e-05,1.42098]
[1778462279556,49.2,81598.77,1.4,0.97269,6e-05,1.41998]
[1778462280563,49.2,81604.44,1.4,0.973,6e-05,1.40665]
[1778462281570,49.21,81602.56,1.4,0.97288,6e-05,1.4117]
[1778462282577,49.21,81600.07,1.4,0.97273,6e-05,1.41824]
[1778462283584,49.22,81598.86,1.4,0.97265,6e-05,1.42166]
[1778462284591,49.22,81606.12,1.4,0.97305,6e-05,1.40447]
[1778462285598,49.22,81595.7,1.4,0.97245,6e-05,1.43035]
[1778462286605,49.23,81591.56,1.4,0.9722,6e-05,1.44098]
[1778462287612,49.23,81592.79,1.4,0.97226,6e-05,1.43838]
[1778462289626,49.24,81591.92,1.4,0.97219,6e-05,1.44139]
[1778462290633,49.25,81592.89,1.4,0.97224,6e-05,1.43943]
[1778462292647,49.25,81586.52,1.4,0.97185,6e-05,1.45605]
[1778462293654,49.26,81590.62,1.4,0.97208,6e-05,1.4463]
[1778462294661,49.26,81599.81,1.4,0.9726,6e-05,1.42414]
[1778462295668,49.27,81601.44,1.4,0.97268,6e-05,1.42062]
[1778462296675,49.27,81606.99,1.4,0.97298,6e-05,1.40759]
[1778462297682,49.27,81603.54,1.4,0.97278,6e-05,1.41645]
[1778462302717,49.3,81604.61,1.4,0.97278,6e-05,1.41619]
[1778462304732,49.31,81595.44,1.4,0.97224,6e-05,1.43955]
[1778462305738,49.31,81587.5,1.4,0.97177,6e-05,1.45961]
[1778462309766,49.32,81587.42,1.4,0.97173,6e-05,1.46139]
[1778462310773,49.33,81592.65,1.4,0.97202,6e-05,1.44883]
[1778462311780,49.33,81597.18,1.4,0.97242,6e-05,1.42979]
[1778462312787,49.34,81604.22,1.4,0.97281,6e-05,1.41305]
[1778462313794,49.34,81607.38,1.4,0.97298,6e-05,1.40587]
[1778462315473,49.35,81609.49,1.4,0.97308,6e-05,1.40174]
[1778462315808,49.35,81615.64,1.4,0.97342,6e-05,1.38696]
[1778462316815,49.35,81619.05,1.4,0.97359,5e-05,1.37933]
[1778462318219,49.36,81617.12,1.4,0.97348,6e-05,1.38445]
[1778462321215,49.37,81612.03,1.4,0.97316,6e-05,1.3982]
[1778462321850,49.38,81610.42,1.4,0.97306,6e-05,1.40257]
[1778462323217,49.38,81608.36,1.4,0.97293,6e-05,1.40803]
[1778462323864,49.39,81600.82,1.4,0.97249,6e-05,1.42683]
[1778462325124,49.39,81599.04,1.4,0.97238,6e-05,1.43163]
[1778462325880,49.4,81600.84,1.4,0.97247,6e-05,1.42767]
[1778462326887,49.4,81602.1,1.4,0.97254,6e-05,1.42503]
[1778462327898,49.4,81604.51,1.4,0.97266,6e-05,1.41961]
[1778462328903,49.41,81598.12,1.4,0.97229,6e-05,1.43567]
[1778462329910,49.41,81593.49,1.4,0.97201,6e-05,1.44749]
[1778462331924,49.42,81595.6,1.4,0.97211,6e-05,1.44312]
[1778462333938,49.43,81597.91,1.4,0.97223,6e-05,1.43828]
[1778462334945,49.43,81598.99,1.4,0.97228,6e-05,1.43605]
[1778462335952,49.44,81597.78,1.4,0.9722,6e-05,1.43945]
[1778462336959,49.44,81595.3,1.4,0.97205,6e-05,1.44597]
[1778462337966,49.44,81593.9,1.4,0.97196,6e-05,1.44984]
[1778462338973,49.45,81594.84,1.4,0.972,6e-05,1.44792]
[1778462339980,49.45,81593.97,1.4,0.97194,6e-05,1.45048]
[1778462340987,49.46,81601.21,1.4,0.97235,6e-05,1.43309]
[1778462341994,49.46,81599.63,1.4,0.97225,6e-05,1.43739]
[1778462343001,49.46,81605.46,1.4,0.97257,6e-05,1.42358]
[1778462344012,49.47,81608.9,1.4,0.97276,6e-05,1.41567]
[1778462345016,49.47,81610.98,1.4,0.97286,6e-05,1.41109]
[1778462346175,49.48,81612.45,1.4,0.97293,6e-05,1.408]
[1778462347030,49.48,81618.55,1.4,0.97326,6e-05,1.3938]
[1778462349044,49.49,81622.42,1.4,0.97345,6e-05,1.38554]
[1778462350051,49.5,81623.75,1.4,0.97352,5e-05,1.38287]
[1778462352328,49.5,81623.76,1.4,0.9735,5e-05,1.38336]
[1778462353076,49.51,81624.93,1.4,0.97355,5e-05,1.38158]
[1778462354309,49.51,81624.93,1.4,0.97355,5e-05,1.38158]
[1778462356097,49.53,81626.2,1.4,0.97358,5e-05,1.38009]
[1778462357104,49.53,81625.19,1.4,0.97351,5e-05,1.383]
[1778462360125,49.55,81628.2,1.4,0.97364,5e-05,1.37736]
[1778462362142,49.55,81629.57,1.4,0.97371,5e-05,1.37463]
[1778462364156,49.55,81631.0,1.4,0.97378,5e-05,1.37125]
[1778462366170,49.56,81629.48,1.4,0.97368,5e-05,1.37589]
[1778462367177,49.56,81632.66,1.4,0.97385,5e-05,1.36837]
[1778462368184,49.57,81629.38,1.4,0.97366,5e-05,1.37665]
[1778462369191,49.57,81625.23,1.4,0.97342,6e-05,1.38704]
[1778462370198,49.58,81620.58,1.4,0.97315,6e-05,1.39867]
[1778462371205,49.58,81631.58,1.4,0.97389,5e-05,1.36488]
[1778462372212,49.58,81638.68,1.4,0.97426,5e-05,1.34869]
[1778462373219,49.59,81643.92,1.4,0.97453,5e-05,1.33702]
[1778462374226,49.6,81646.08,1.4,0.97463,5e-05,1.33257]
[1778462375102,49.6,81646.08,1.4,0.97463,5e-05,1.33257]
[1778462375233,49.6,81650.39,1.4,0.97485,5e-05,1.32319]
[1778462376317,49.6,81650.39,1.4,0.97485,5e-05,1.32319]
[1778462376416,49.61,81649.93,1.4,0.9748,5e-05,1.32542]
[1778462377093,49.61,81649.93,1.4,0.9748,5e-05,1.32542]
[1778462377247,49.61,81652.0,1.4,0.97491,5e-05,1.32066]
[1778462380268,49.63,81646.98,1.4,0.9746,5e-05,1.33402]
[1778462385303,49.66,81648.52,1.4,0.97462,5e-05,1.33336]
[1778462386310,49.66,81662.38,1.4,0.97533,5e-05,1.30215]
[1778462387087,49.66,81662.38,1.4,0.97533,5e-05,1.30215]
[1778462387317,49.67,81664.24,1.4,0.97541,5e-05,1.2985]
[1778462388324,49.68,81660.92,1.4,0.97523,5e-05,1.30665]
[1778462389331,49.68,81661.87,1.4,0.97526,5e-05,1.30509]
[1778462390338,49.69,81663.31,1.4,0.97532,5e-05,1.30242]
[1778462391345,49.69,81665.89,1.4,0.97544,5e-05,1.29717]
[1778462394366,49.72,81667.24,1.4,0.97546,5e-05,1.29652]
[1778462396380,49.73,81662.59,1.4,0.97519,5e-05,1.30828]
[1778462398394,49.74,81659.18,1.4,0.97498,5e-05,1.31727]
[1778462399401,49.75,81658.15,1.4,0.97492,5e-05,1.32023]
[1778462402422,49.77,81650.44,1.4,0.97447,5e-05,1.33977]
[1778462403429,49.77,81652.82,1.4,0.97458,5e-05,1.33483]
[1778462405443,49.78,81647.88,1.4,0.9743,5e-05,1.34741]
[1778462406450,49.79,81646.89,1.4,0.97423,5e-05,1.35027]
[1778462407457,49.79,81654.03,1.4,0.97461,5e-05,1.33372]
[1778462410478,49.79,81657.7,1.4,0.97479,5e-05,1.32582]
[1778462411485,49.79,81658.93,1.4,0.97485,5e-05,1.32315]
[1778462414506,49.8,81656.94,1.4,0.97474,5e-05,1.3282]
[1778462416520,49.8,81643.79,1.4,0.97403,5e-05,1.35899]
[1778462416802,49.8,81643.79,1.4,0.97403,5e-05,1.35899]
[1778462417527,49.81,81640.32,1.4,0.97383,5e-05,1.36766]
[1778462418534,49.81,81636.38,1.4,0.97361,5e-05,1.37702]
[1778462419541,49.81,81635.12,1.4,0.97353,5e-05,1.3805]
[1778462420548,49.82,81628.79,1.4,0.97317,6e-05,1.39603]
[1778462421492,49.82,81628.79,1.4,0.97317,6e-05,1.39603]
[1778462421568,49.82,81628.79,1.4,0.97317,6e-05,1.39603]
[1778462421594,49.82,81628.21,1.4,0.97313,6e-05,1.39789]
[1778462422558,49.82,81628.21,1.4,0.97313,6e-05,1.39789]
[1778462422562,49.83,81623.1,1.4,0.97284,6e-05,1.4106]
[1778462423569,49.83,81620.9,1.4,0.9727,6e-05,1.41634]
[1778462424576,49.84,81618.49,1.4,0.97256,6e-05,1.4226]
[1778462426592,49.84,81626.11,1.4,0.97297,6e-05,1.4047]
[1778462427599,49.84,81632.39,1.4,0.97331,5e-05,1.39015]
[1778462429613,49.85,81632.28,1.4,0.97329,6e-05,1.39097]
[1778462430620,49.85,81631.37,1.4,0.97324,6e-05,1.39318]
[1778462431627,49.85,81631.16,1.4,0.97338,5e-05,1.38554]
[1778462433641,49.85,81629.72,1.4,0.9733,6e-05,1.38906]
[1778462438676,49.85,81629.53,1.4,0.97328,6e-05,1.38976]
[1778462440692,49.85,81619.61,1.4,0.97273,6e-05,1.41357]
[1778462441699,49.85,81618.13,1.4,0.97264,6e-05,1.41715]
[1778462443758,49.85,81618.41,1.4,0.97266,6e-05,1.41647]
[1778462444311,49.85,81618.41,1.4,0.97266,6e-05,1.41647]
[1778462444362,49.85,81620.03,1.4,0.97275,6e-05,1.41258]
[1778462444721,49.85,81630.4,1.4,0.97332,6e-05,1.3878]
[1778462446331,49.85,81630.4,1.4,0.97332,6e-05,1.3878]
[1778462446413,49.85,81634.67,1.4,0.97356,5e-05,1.37774]
[1778462446734,49.86,81633.35,1.4,0.97348,5e-05,1.38093]
[1778462448312,49.86,81633.35,1.4,0.97348,5e-05,1.38093]
[1778462448412,49.86,81631.65,1.4,0.97339,5e-05,1.38501]
[1778462449756,49.86,81632.79,1.4,0.97345,5e-05,1.38242]
[1778462450763,49.86,81634.74,1.4,0.97356,5e-05,1.37786]
[1778462451770,49.86,81638.9,1.4,0.97378,5e-05,1.36813]
[1778462452777,49.86,81641.28,1.4,0.97391,5e-05,1.36263]
[1778462457812,49.86,81641.92,1.4,0.97393,5e-05,1.36158]
[1778462459826,49.87,81640.37,1.4,0.97384,5e-05,1.36539]
[1778462460833,49.87,81632.67,1.4,0.97342,5e-05,1.38362]
[1778462461840,49.87,81625.95,1.4,0.97304,6e-05,1.4001]
[1778462462850,49.88,81624.61,1.4,0.97295,6e-05,1.40376]
[1778462463857,49.88,81618.94,1.4,0.97264,6e-05,1.4174]
[1778462465871,49.88,81620.06,1.4,0.9727,6e-05,1.41469]
[1778462466878,49.88,81622.01,1.4,0.97281,6e-05,1.41001]
[1778462467885,49.88,81623.1,1.4,0.97287,6e-05,1.4074]
[1778462468892,49.88,81625.69,1.4,0.97301,6e-05,1.40121]
[1778462474942,49.88,81625.82,1.4,0.97302,6e-05,1.40106]
[1778462475947,49.88,81631.62,1.4,0.97334,5e-05,1.38728]
[1778462476954,49.88,81632.57,1.4,0.97339,5e-05,1.38507]
[1778462479975,49.88,81628.91,1.4,0.97318,6e-05,1.39392]
[1778462480982,49.88,81628.02,1.4,0.97313,6e-05,1.39608]
[1778462482996,49.88,81627.12,1.4,0.97308,6e-05,1.39829]
[1778462485011,49.88,81625.08,1.4,0.97297,6e-05,1.40323]
[1778462490053,49.88,81625.19,1.4,0.97297,6e-05,1.40308]
[1778462492067,49.88,81625.11,1.4,0.97311,6e-05,1.39509]
[1778462497102,49.88,81624.66,1.4,0.97309,6e-05,1.39635]
[1778462502137,49.89,81624.4,1.4,0.97307,6e-05,1.39714]
[1778462505560,49.89,81623.99,1.4,0.97304,6e-05,1.39819]
[1778462505622,49.89,81609.47,1.4,0.97223,6e-05,1.43319]
[1778462507172,49.89,81610.65,1.4,0.97229,6e-05,1.4303]
[1778462508309,49.89,81610.65,1.4,0.97229,6e-05,1.4303]
[1778462510608,49.9,81616.13,1.4,0.97257,6e-05,1.41828]
[1778462512207,49.9,81614.88,1.4,0.97249,6e-05,1.42173]
[1778462513214,49.91,81612.6,1.4,0.97236,6e-05,1.42768]
[1778462515228,49.91,81607.45,1.4,0.97205,6e-05,1.4406]
[1778462516235,49.91,81610.92,1.4,0.97224,6e-05,1.43255]
[1778462517242,49.92,81613.75,1.4,0.97239,6e-05,1.42609]
[1778462519256,49.93,81611.73,1.4,0.97226,6e-05,1.43183]
[1778462522277,49.94,81609.06,1.4,0.97208,6e-05,1.43955]
[1778462527312,49.96,81609.39,1.4,0.97205,6e-05,1.44072]
[1778462529326,49.96,81608.18,1.4,0.97196,6e-05,1.44446]
[1778462532347,49.98,81611.56,1.4,0.97213,6e-05,1.43739]
[1778462533355,49.98,81613.5,1.4,0.97223,6e-05,1.43307]
[1778462537382,49.99,81614.53,1.4,0.97225,6e-05,1.43219]
[1778462540404,50.01,81615.92,1.4,0.9723,6e-05,1.43004]
[1778462541411,50.01,81618.1,1.4,0.97242,6e-05,1.42517]
[1778462543425,50.01,81619.78,1.4,0.9725,6e-05,1.42151]
[1778462545439,50.01,81631.23,1.4,0.97314,6e-05,1.39407]
[1778462546050,50.01,81631.23,1.4,0.97314,6e-05,1.39407]
[1778462546311,50.01,81631.23,1.4,0.97314,6e-05,1.39407]
[1778462546446,50.01,81632.34,1.4,0.9732,6e-05,1.39143]
[1778462547453,50.01,81632.35,1.4,0.9732,6e-05,1.39144]
[1778462551481,50.02,81634.83,1.4,0.97348,5e-05,1.37753]
[1778462553495,50.02,81632.96,1.4,0.97338,5e-05,1.38204]
[1778462557524,50.02,81634.51,1.4,0.97345,5e-05,1.37904]
[1778462558530,50.02,81637.72,1.4,0.97362,5e-05,1.37159]
[1778462559537,50.02,81639.21,1.4,0.9737,5e-05,1.36816]
[1778462563565,50.03,81640.59,1.4,0.97377,5e-05,1.36522]
[1778462568600,50.04,81634.97,1.4,0.97342,5e-05,1.38012]
[1778462569607,50.05,81639.19,1.4,0.97364,5e-05,1.37067]
[1778462570615,50.05,81641.92,1.4,0.97378,5e-05,1.36477]
[1778462572628,50.06,81643.29,1.4,0.97384,5e-05,1.36216]
[1778462577663,50.08,81643.99,1.4,0.97384,5e-05,1.36223]
[1778462579959,50.08,81643.98,1.4,0.97382,5e-05,1.36285]
[1778462580061,50.08,81643.98,1.4,0.97382,5e-05,1.36285]
[1778462580094,50.08,81643.98,1.4,0.97382,5e-05,1.36285]
[1778462580685,50.08,81655.46,1.4,0.97444,5e-05,1.3363]
[1778462581692,50.08,81662.24,1.4,0.97479,5e-05,1.32088]
[1778462582698,50.09,81664.16,1.4,0.97489,5e-05,1.31666]
[1778462584712,50.09,81667.95,1.4,0.97508,5e-05,1.30836]
[1778462585720,50.09,81678.91,1.4,0.97564,5e-05,1.28386]
[1778462586727,50.09,81682.74,1.4,0.97583,5e-05,1.27533]
[1778462587736,50.09,81684.3,1.4,0.97591,5e-05,1.27186]
[1778462591764,50.09,81689.44,1.4,0.97617,5e-05,1.26049]
[1778462592771,50.09,81690.83,1.4,0.97624,5e-05,1.25743]
[1778462597806,50.09,81683.09,1.4,0.97585,5e-05,1.27455]
[1778462599820,50.09,81682.78,1.4,0.97583,5e-05,1.27524]
[1778462603853,50.1,81673.41,1.4,0.97535,5e-05,1.29664]
[1778462604859,50.1,81667.92,1.4,0.97506,5e-05,1.30924]
[1778462605865,50.1,81670.69,1.4,0.9752,5e-05,1.30313]
[1778462607879,50.1,81667.82,1.4,0.97504,5e-05,1.30998]
[1778462609893,50.11,81669.03,1.4,0.9751,5e-05,1.30757]
[1778462611907,50.11,81677.2,1.4,0.97565,5e-05,1.28146]
[1778462616955,50.11,81675.94,1.4,0.97558,5e-05,1.28468]
[1778462618969,50.12,81677.92,1.4,0.97567,5e-05,1.28066]
[1778462622997,50.12,81680.87,1.4,0.97581,5e-05,1.27472]
[1778462624007,50.12,81688.21,1.4,0.97617,5e-05,1.2587]
[1778462625014,50.13,81692.32,1.4,0.97637,5e-05,1.24992]
[1778462626021,50.13,81691.45,1.4,0.97633,5e-05,1.25182]
[1778462627231,50.13,81699.92,1.4,0.97674,5e-05,1.2336]
[1778462628036,50.13,81698.43,1.4,0.97667,5e-05,1.23684]
[1778462630050,50.13,81706.67,1.4,0.97707,5e-05,1.21903]
[1778462631057,50.13,81726.29,1.4,0.978,5e-05,1.17739]
[1778462632064,50.13,81731.11,1.4,0.97822,5e-05,1.16733]
[1778462637099,50.13,81730.76,1.4,0.97821,5e-05,1.16806]
[1778462639113,50.13,81728.87,1.4,0.97812,5e-05,1.172]
[1778462640219,50.13,81728.87,1.4,0.97812,5e-05,1.172]
[1778462640320,50.13,81725.93,1.4,0.97798,5e-05,1.17814]
[1778462641127,50.13,81721.01,1.4,0.97775,5e-05,1.18849]
[1778462642134,50.13,81717.78,1.4,0.9776,5e-05,1.19531]
[1778462645155,50.13,81715.38,1.4,0.97749,5e-05,1.20041]
[1778462647169,50.13,81706.41,1.4,0.97706,5e-05,1.21958]
[1778462648176,50.13,81702.64,1.4,0.97687,5e-05,1.22771]
[1778462649267,50.13,81702.64,1.4,0.97687,5e-05,1.22771]
[1778462649368,50.13,81698.13,1.4,0.97665,5e-05,1.23749]
[1778462651197,50.13,81697.21,1.4,0.97661,5e-05,1.23949]
[1778462656232,50.14,81697.24,1.4,0.97658,5e-05,1.24055]
[1778462657239,50.14,81705.2,1.4,0.97697,5e-05,1.22358]
[1778462658246,50.15,81709.65,1.4,0.97717,5e-05,1.21432]
[1778462659253,50.15,81712.76,1.4,0.97732,5e-05,1.20798]
[1778462660260,50.15,81710.81,1.4,0.97722,5e-05,1.21248]
[1778462660976,50.15,81710.81,1.4,0.97722,5e-05,1.21248]
[1778462661267,50.16,81713.43,1.4,0.97733,5e-05,1.20721]
[1778462662274,50.16,81715.11,1.4,0.97741,5e-05,1.20396]
[1778462663281,50.16,81719.76,1.4,0.97762,5e-05,1.19443]
[1778462668316,50.18,81719.61,1.4,0.97757,5e-05,1.19651]
[1778462669323,50.19,81716.12,1.4,0.9774,5e-05,1.20427]
[1778462670330,50.19,81713.07,1.4,0.97725,5e-05,1.21111]
[1778462675367,50.21,81714.15,1.4,0.9774,5e-05,1.2029]
[1778462678388,50.22,81710.0,1.4,0.97717,5e-05,1.21278]
[1778462679439,50.22,81707.51,1.4,0.97705,5e-05,1.21845]
[1778462680402,50.22,81705.77,1.4,0.97696,5e-05,1.2225]
[1778462681530,50.22,81705.77,1.4,0.97696,5e-05,1.2225]
[1778462681631,50.23,81703.19,1.4,0.97682,5e-05,1.22838]
[1778462682416,50.23,81701.77,1.4,0.97675,5e-05,1.23175]
[1778462684430,50.24,81705.28,1.4,0.9769,5e-05,1.22476]
[1778462685443,50.24,81703.95,1.4,0.97683,5e-05,1.22793]
[1778462689472,50.25,81701.31,1.4,0.97668,5e-05,1.23483]
[1778462690478,50.26,81702.16,1.4,0.97671,5e-05,1.23327]
[1778462695513,50.27,81702.23,1.4,0.97668,5e-05,1.23454]
[1778462697527,50.28,81703.63,1.4,0.97674,5e-05,1.23207]
[1778462701555,50.29,81709.42,1.4,0.977,5e-05,1.22072]
[1778462702562,50.29,81710.99,1.4,0.97707,5e-05,1.21763]
[1778462703569,50.29,81715.41,1.4,0.97728,5e-05,1.20819]
[1778462704105,50.29,81715.41,1.4,0.97728,5e-05,1.20819]
[1778462704578,50.29,81719.18,1.4,0.97745,5e-05,1.20048]
[1778462705584,50.3,81712.91,1.4,0.97714,5e-05,1.21416]
[1778462706591,50.3,81710.41,1.4,0.97702,5e-05,1.21985]
[1778462707600,50.3,81708.78,1.4,0.97693,5e-05,1.22367]
[1778462708606,50.31,81705.98,1.4,0.97679,5e-05,1.23001]
[1778462712634,50.32,81707.34,1.4,0.97683,5e-05,1.22824]
[1778462713641,50.32,81709.11,1.4,0.97691,5e-05,1.22472]
[1778462716511,50.33,81709.07,1.4,0.97689,5e-05,1.2254]
[1778462716662,50.33,81706.47,1.4,0.97676,5e-05,1.2313]
[1778462718676,50.34,81690.58,1.4,0.97596,5e-05,1.26658]
[1778462719683,50.34,81685.18,1.4,0.97568,5e-05,1.27882]
[1778462720690,50.34,81684.87,1.4,0.97566,5e-05,1.27974]
[1778462724718,50.35,81683.78,1.4,0.97558,5e-05,1.28322]
[1778462726732,50.36,81687.73,1.4,0.97577,5e-05,1.27486]
[1778462728753,50.36,81689.9,1.4,0.97588,5e-05,1.27028]
[1778462729759,50.37,81692.44,1.4,0.97599,5e-05,1.26513]
[1778462731773,50.37,81692.84,1.4,0.97614,5e-05,1.25691]
[1778462734794,50.38,81691.99,1.4,0.97607,5e-05,1.26018]
[1778462735801,50.39,81693.23,1.4,0.97612,5e-05,1.2577]
[1778462736808,50.39,81694.11,1.4,0.97616,5e-05,1.25601]
[1778462739829,50.4,81696.4,1.4,0.97626,5e-05,1.25174]
[1778462740836,50.4,81695.39,1.4,0.9762,5e-05,1.25421]
[1778462741843,50.4,81688.45,1.4,0.97585,5e-05,1.26972]
[1778462742850,50.4,81692.63,1.4,0.97606,5e-05,1.26074]
[1778462743857,50.41,81694.07,1.4,0.97611,5e-05,1.25816]
[1778462744864,50.41,81695.19,1.4,0.97616,5e-05,1.25595]
[1778462749906,50.44,81701.44,1.4,0.97642,5e-05,1.24487]
[1778462750913,50.45,81703.69,1.4,0.97651,5e-05,1.24056]
[1778462755949,50.48,81702.5,1.4,0.97639,5e-05,1.24604]
[1778462756956,50.48,81690.46,1.4,0.97578,5e-05,1.27301]
[1778462757963,50.49,81691.32,1.4,0.97581,5e-05,1.2717]
[1778462758970,50.49,81689.41,1.4,0.9757,5e-05,1.2765]
[1778462759977,50.5,81686.99,1.4,0.97556,5e-05,1.28245]
[1778462762998,50.52,81684.21,1.4,0.97538,5e-05,1.2904]
[1778462764006,50.52,81685.44,1.4,0.97543,5e-05,1.28825]
[1778462768033,50.55,81684.34,1.4,0.97532,5e-05,1.29305]
[1778462772061,50.57,81692.56,1.4,0.97568,5e-05,1.27714]
[1778462773734,50.57,81692.56,1.4,0.97568,5e-05,1.27714]
[1778462773810,50.58,81697.16,1.4,0.97589,5e-05,1.26816]
[1778462774075,50.58,81709.61,1.4,0.97651,5e-05,1.24101]
[1778462775082,50.59,81711.33,1.4,0.97658,5e-05,1.23787]
[1778462780395,50.61,81710.78,1.4,0.97651,5e-05,1.24105]
[1778462780462,50.61,81704.95,1.4,0.97621,5e-05,1.25397]
[1778462781124,50.62,81700.85,1.4,0.976,5e-05,1.26351]
[1778462783138,50.62,81704.96,1.4,0.97619,5e-05,1.25498]
[1778462784145,50.63,81707.32,1.4,0.9763,5e-05,1.25008]
[1778462785152,50.63,81706.5,1.4,0.97626,5e-05,1.25211]
[1778462786159,50.63,81707.7,1.4,0.97631,5e-05,1.24975]
[1778462791194,50.64,81708.57,1.4,0.97646,5e-05,1.24135]
[1778462792201,50.65,81707.63,1.4,0.97641,5e-05,1.24363]
[1778462797236,50.66,81704.91,1.4,0.97625,5e-05,1.25085]
[1778462799250,50.67,81699.1,1.4,0.97595,5e-05,1.26403]
[1778462800259,50.67,81698.04,1.4,0.97589,5e-05,1.26659]
[1778462801266,50.67,81695.83,1.4,0.97577,5e-05,1.27167]
[1778462803280,50.68,81681.03,1.4,0.975,5e-05,1.30538]
[1778462804464,50.68,81678.84,1.4,0.97487,5e-05,1.31088]
[1778462806301,50.7,81677.99,1.4,0.9748,5e-05,1.31394]
[1778462811337,50.72,81677.0,1.4,0.97469,5e-05,1.31901]
[1778462816371,50.75,81676.63,1.4,0.97462,5e-05,1.32207]
[1778462821406,50.75,81677.36,1.4,0.97465,5e-05,1.32042]
[1778462824427,50.75,81668.48,1.4,0.97418,5e-05,1.34073]
[1778462825434,50.75,81670.21,1.4,0.97426,5e-05,1.33731]
[1778462826441,50.76,81666.43,1.4,0.97406,5e-05,1.34606]
[1778462831476,50.77,81668.52,1.4,0.97413,5e-05,1.34298]
[1778462832483,50.77,81666.72,1.4,0.97404,5e-05,1.3472]
[1778462833490,50.77,81659.71,1.4,0.97366,5e-05,1.36343]
[1778462834497,50.78,81658.54,1.4,0.97358,5e-05,1.36662]
[1778462835505,50.78,81657.68,1.4,0.97354,5e-05,1.36867]
[1778462836512,50.78,81650.01,1.4,0.97311,5e-05,1.38703]
[1778462837519,50.79,81638.02,1.4,0.97243,6e-05,1.41577]
[1778462838530,50.79,81636.2,1.4,0.97232,6e-05,1.42051]
[1778462839537,50.8,81633.8,1.4,0.97218,6e-05,1.42663]
[1778462840544,50.8,81638.15,1.4,0.97241,6e-05,1.41664]
[1778462841551,50.8,81640.04,1.4,0.97251,6e-05,1.41256]
[1778462842558,50.81,81636.89,1.4,0.97232,6e-05,1.42045]
[1778462844572,50.82,81634.57,1.4,0.97217,6e-05,1.42678]
[1778462846586,50.82,81635.72,1.4,0.97222,6e-05,1.42481]
[1778462847593,50.83,81639.37,1.4,0.97242,6e-05,1.4165]
[1778462848600,50.83,81641.7,1.4,0.97254,6e-05,1.41138]
[1778462849607,50.84,81640.78,1.4,0.97248,6e-05,1.41397]
[1778462851621,50.84,81640.78,1.4,0.97261,6e-05,1.40641]
[1778462857664,50.87,81640.42,1.4,0.97253,6e-05,1.40974]
[1778462859678,50.88,81641.44,1.4,0.97257,6e-05,1.40815]
[1778462860684,50.88,81640.31,1.4,0.9725,6e-05,1.41123]
[1778462866726,50.9,81640.42,1.4,0.97245,6e-05,1.41342]
[1778462868740,50.91,81641.76,1.4,0.9725,6e-05,1.41105]
[1778462869747,50.92,81637.8,1.4,0.97227,6e-05,1.42086]
[1778462870754,50.92,81631.02,1.4,0.97188,6e-05,1.43747]
[1778462871761,50.92,81627.58,1.4,0.97167,6e-05,1.44614]
[1778462873775,50.93,81625.14,1.4,0.97152,6e-05,1.45274]
[1778462874782,50.93,81621.12,1.4,0.97128,6e-05,1.46284]
[1778462875789,50.94,81615.27,1.4,0.97093,6e-05,1.47745]
[1778462876999,50.94,81611.63,1.4,0.9707,6e-05,1.487]
[1778462877803,50.94,81614.93,1.4,0.9709,6e-05,1.47891]
[1778462879818,50.95,81615.82,1.4,0.97094,6e-05,1.47702]
[1778462882838,50.96,81614.16,1.4,0.97082,6e-05,1.48199]
[1778462886866,50.97,81616.32,1.4,0.97091,6e-05,1.47814]
[1778462887873,50.97,81615.09,1.4,0.97084,6e-05,1.48144]
[1778462888880,50.97,81613.17,1.4,0.97072,6e-05,1.48615]
[1778462889887,50.98,81610.59,1.4,0.97056,6e-05,1.49307]
[1778462890235,50.98,81610.59,1.4,0.97056,6e-05,1.49307]
[1778462890309,50.98,81610.59,1.4,0.97056,6e-05,1.49307]
[1778462890941,50.98,81610.59,1.4,0.97056,6e-05,1.49307]
[1778462891026,50.98,81602.64,1.4,0.97008,6e-05,1.51302]
[1778462891901,50.98,81604.11,1.4,0.97016,6e-05,1.50961]
[1778462892909,50.98,81602.04,1.4,0.97003,6e-05,1.515]
[1778462894923,50.99,81605.56,1.4,0.97023,6e-05,1.50671]
[1778462895929,50.99,81606.9,1.4,0.9703,6e-05,1.50364]
[1778462897954,51.0,81599.59,1.4,0.96986,6e-05,1.52232]
[1778462898955,51.0,81602.02,1.4,0.97,6e-05,1.51647]
[1778462899962,51.0,81607.78,1.4,0.97033,6e-05,1.5024]
[1778462900969,51.0,81612.58,1.4,0.97061,6e-05,1.49081]
[1778462902983,51.01,81615.5,1.4,0.97077,6e-05,1.48418]
[1778462906004,51.02,81614.51,1.4,0.97069,6e-05,1.48745]
[1778462908018,51.02,81622.41,1.4,0.97114,6e-05,1.46869]
[1778462909025,51.02,81623.48,1.4,0.97119,6e-05,1.4664]
[1778462910032,51.03,81625.22,1.4,0.97129,6e-05,1.46248]
[1778462911039,51.03,81634.03,1.4,0.97194,6e-05,1.43307]
[1778462912046,51.03,81639.08,1.4,0.97222,6e-05,1.42139]
[1778462913053,51.04,81641.29,1.4,0.97233,6e-05,1.41652]
[1778462914060,51.04,81642.42,1.4,0.97239,6e-05,1.41423]
[1778462920110,51.07,81645.55,1.4,0.97251,6e-05,1.40917]
[1778462921113,51.07,81650.08,1.4,0.97275,6e-05,1.39891]
[1778462922120,51.07,81652.59,1.4,0.97288,6e-05,1.39344]
[1778462925142,51.07,81650.63,1.4,0.97277,6e-05,1.39802]
[1778462929170,51.07,81646.33,1.4,0.97253,6e-05,1.40809]
[1778462930177,51.07,81644.64,1.4,0.97244,6e-05,1.41205]
[1778462931184,51.07,81646.4,1.4,0.97254,6e-05,1.40786]
[1778462932283,51.07,81647.62,1.4,0.97261,6e-05,1.40496]
[1778462936220,51.09,81646.22,1.4,0.97249,6e-05,1.40989]
[1778462937227,51.09,81643.91,1.4,0.97236,6e-05,1.41532]
[1778462940248,51.09,81639.73,1.4,0.97213,6e-05,1.42512]
[1778462941255,51.09,81638.69,1.4,0.97207,6e-05,1.42754]
[1778462943672,51.09,81636.47,1.4,0.97194,6e-05,1.43315]
[1778462946290,51.1,81640.55,1.4,0.97214,6e-05,1.42451]
[1778462949311,51.11,81641.44,1.4,0.97217,6e-05,1.42354]
[1778462952332,51.12,81639.51,1.4,0.97203,6e-05,1.42927]
[1778462953339,51.13,81632.49,1.4,0.97163,6e-05,1.44644]
[1778462954346,51.13,81631.22,1.4,0.97155,6e-05,1.44984]
[1778462956360,51.14,81629.57,1.4,0.97143,6e-05,1.45448]
[1778462957367,51.14,81626.83,1.4,0.97127,6e-05,1.46144]
[1778462959381,51.15,81627.68,1.4,0.9713,6e-05,1.46001]
[1778462964416,51.16,81627.31,1.4,0.97124,6e-05,1.46248]
[1778462966430,51.17,81628.3,1.4,0.97129,6e-05,1.46071]
[1778462969451,51.18,81639.06,1.4,0.97188,6e-05,1.43579]
[1778462970458,51.18,81640.98,1.4,0.97198,6e-05,1.43157]
[1778462971465,51.18,81641.24,1.4,0.97214,6e-05,1.42285]
[1778462976500,51.2,81638.5,1.4,0.97194,6e-05,1.43123]
[1778462977507,51.2,81637.67,1.4,0.97189,6e-05,1.43357]
[1778462978514,51.21,81635.59,1.4,0.97176,6e-05,1.43889]
[1778462983549,51.23,81634.36,1.4,0.97165,6e-05,1.44357]
[1778462984556,51.23,81629.02,1.4,0.97134,6e-05,1.45676]
[1778462985564,51.23,81626.97,1.4,0.97121,6e-05,1.46203]
[1778462987578,51.24,81625.49,1.4,0.97111,6e-05,1.46623]
[1778462992613,51.25,81626.9,1.4,0.97116,6e-05,1.46432]
[1778462994627,51.26,81619.9,1.4,0.97074,6e-05,1.48195]
[1778462997648,51.27,81617.15,1.4,0.97055,6e-05,1.4895]
[1778463000669,51.27,81614.87,1.4,0.9704,6e-05,1.49588]
[1778463001968,51.28,81612.58,1.4,0.97026,6e-05,1.50176]
[1778463003209,51.28,81600.82,1.4,0.96955,6e-05,1.53138]
[1778463004698,51.28,81601.76,1.4,0.9696,6e-05,1.52923]
[1778463005705,51.28,81600.31,1.4,0.96951,6e-05,1.53304]
[1778463007184,51.29,81592.33,1.4,0.96901,6e-05,1.55344]
[1778463007719,51.29,81591.31,1.4,0.96895,6e-05,1.55602]
[1778463008728,51.29,81586.95,1.4,0.96868,6e-05,1.56722]
[1778463009735,51.29,81592.94,1.4,0.96904,6e-05,1.55218]
[1778463010742,51.29,81598.0,1.4,0.96935,6e-05,1.53961]
[1778463011749,51.29,81596.33,1.4,0.96924,6e-05,1.54398]
[1778463012760,51.3,81593.0,1.4,0.96903,6e-05,1.55254]
[1778463014775,51.3,81595.41,1.4,0.96917,6e-05,1.54677]
[1778463016789,51.3,81597.3,1.4,0.96928,6e-05,1.54235]
[1778463017796,51.3,81596.16,1.4,0.96921,6e-05,1.54538]
[1778463020817,51.31,81597.06,1.4,0.96925,6e-05,1.54362]
[1778463022832,51.31,81588.29,1.4,0.9687,6e-05,1.5661]
[1778463023838,51.31,81585.56,1.4,0.96853,6e-05,1.57317]
[1778463025852,51.31,81577.7,1.4,0.96803,6e-05,1.59351]
[1778463026861,51.32,81575.45,1.4,0.96789,6e-05,1.59938]
[1778463029880,51.32,81574.48,1.4,0.96782,6e-05,1.60212]
[1778463030887,51.32,81570.55,1.4,0.96757,6e-05,1.61236]
[1778463031894,51.32,81561.9,1.4,0.96719,6e-05,1.62583]
[1778463033109,51.32,81560.74,1.4,0.96711,6e-05,1.62895]
[1778463033908,51.32,81556.79,1.4,0.96686,6e-05,1.63929]
[1778463035273,51.32,81549.95,1.4,0.96641,7e-05,1.65735]
[1778463036929,51.32,81546.57,1.4,0.96619,7e-05,1.66629]
[1778463037936,51.32,81541.64,1.4,0.96586,7e-05,1.67939]
[1778463038943,51.32,81543.14,1.4,0.96596,7e-05,1.67536]
[1778463039950,51.32,81538.77,1.4,0.96567,7e-05,1.68698]
[1778463040959,51.32,81535.41,1.4,0.96545,7e-05,1.69595]
[1778463045992,51.32,81536.59,1.4,0.96554,7e-05,1.6924]
[1778463046999,51.31,81540.2,1.4,0.96578,7e-05,1.68265]
[1778463048009,51.31,81541.14,1.4,0.96584,7e-05,1.68007]
[1778463049014,51.31,81537.46,1.4,0.9656,7e-05,1.68986]
[1778463050021,51.31,81535.13,1.4,0.96544,7e-05,1.69606]
[1778463052035,51.31,81537.96,1.4,0.96564,7e-05,1.68833]
[1778463055056,51.31,81533.26,1.4,0.96533,7e-05,1.70075]
[1778463058077,51.31,81534.63,1.4,0.96543,7e-05,1.69675]
[1778463061099,51.31,81530.1,1.4,0.96513,7e-05,1.70881]
[1778463062106,51.3,81511.54,1.4,0.96385,7e-05,1.75931]
[1778463063116,51.3,81501.99,1.4,0.96318,7e-05,1.78578]
[1778463064120,51.3,81503.16,1.4,0.96328,7e-05,1.78212]
[1778463065288,51.3,81503.16,1.4,0.96328,7e-05,1.78212]
[1778463065475,51.3,81502.52,1.4,0.96323,7e-05,1.7839]
[1778463066137,51.3,81495.27,1.4,0.96273,7e-05,1.80373]
[1778463067144,51.29,81490.46,1.4,0.96239,7e-05,1.81701]
[1778463068151,51.29,81499.35,1.4,0.96302,7e-05,1.79205]
[1778463068564,51.29,81499.35,1.4,0.96302,7e-05,1.79205]
[1778463069158,51.29,81500.16,1.4,0.96309,7e-05,1.78928]
[1778463069402,51.29,81500.16,1.4,0.96309,7e-05,1.78928]
[1778463069710,51.29,81500.16,1.4,0.96309,7e-05,1.78928]
[1778463069763,51.29,81500.16,1.4,0.96309,7e-05,1.78928]
[1778463069808,51.29,81500.16,1.4,0.96309,7e-05,1.78928]
[1778463070161,51.29,81500.16,1.4,0.96309,7e-05,1.78928]
[1778463070165,51.29,81498.68,1.4,0.963,7e-05,1.79318]
[1778463072179,51.28,81497.79,1.4,0.96294,7e-05,1.79519]
[1778463073186,51.28,81490.14,1.4,0.9624,7e-05,1.81644]
[1778463074193,51.28,81488.36,1.4,0.96228,7e-05,1.82119]
[1778463075200,51.28,81486.23,1.4,0.96213,7e-05,1.82693]
[1778463077214,51.27,81485.04,1.4,0.96206,7e-05,1.82972]
[1778463081242,51.26,81503.05,1.4,0.96338,7e-05,1.77797]
[1778463082249,51.26,81511.94,1.4,0.96401,7e-05,1.75316]
[1778463083256,51.26,81514.54,1.4,0.96419,7e-05,1.74584]
[1778463087284,51.25,81516.18,1.4,0.96432,7e-05,1.74071]
[1778463088292,51.25,81515.28,1.4,0.96426,7e-05,1.74303]
[1778463089298,51.25,81518.82,1.4,0.96451,7e-05,1.73318]
[1778463090305,51.25,81517.95,1.4,0.96446,7e-05,1.73543]
[1778463092319,51.24,81518.25,1.4,0.96466,7e-05,1.72491]
[1778463093326,51.24,81517.38,1.4,0.96461,7e-05,1.72716]
[1778463096347,51.24,81524.65,1.4,0.96511,7e-05,1.70702]
[1778463097354,51.24,81527.89,1.4,0.96533,7e-05,1.69817]
[1778463098764,51.24,81531.21,1.4,0.96556,7e-05,1.68916]
[1778463100375,51.24,81533.76,1.4,0.96573,7e-05,1.68219]
[1778463101901,51.24,81542.63,1.4,0.96632,7e-05,1.6585]
[1778463102389,51.24,81545.83,1.4,0.96654,7e-05,1.65001]
[1778463105411,51.24,81547.39,1.4,0.96664,7e-05,1.64591]
[1778463106417,51.24,81550.6,1.4,0.96685,7e-05,1.63746]
[1778463107424,51.24,81549.71,1.4,0.96679,7e-05,1.63983]
[1778463108431,51.24,81548.59,1.4,0.96671,7e-05,1.6428]
[1778463109447,51.24,81547.53,1.4,0.96664,7e-05,1.64561]
[1778463110452,51.24,81548.87,1.4,0.96673,7e-05,1.64209]
[1778463112466,51.24,81544.51,1.4,0.96645,7e-05,1.65363]
[1778463118508,51.24,81544.23,1.4,0.96643,7e-05,1.65436]
[1778463121530,51.24,81545.98,1.4,0.96654,7e-05,1.64972]
[1778463126566,51.24,81542.93,1.4,0.96634,7e-05,1.65782]
[1778463127573,51.24,81539.24,1.4,0.9661,7e-05,1.66762]
[1778463130597,51.24,81545.22,1.4,0.96649,7e-05,1.65168]
[1778463131604,51.24,81547.55,1.4,0.96665,7e-05,1.64553]
[1778463133618,51.24,81545.48,1.4,0.96651,7e-05,1.65103]
[1778463134625,51.24,81542.48,1.4,0.96631,7e-05,1.65898]
[1778463138653,51.24,81539.09,1.4,0.96609,7e-05,1.66795]
[1778463139660,51.24,81536.02,1.4,0.96589,7e-05,1.67612]
[1778463140667,51.24,81539.91,1.4,0.96615,7e-05,1.66571]
[1778463141674,51.24,81545.41,1.4,0.96651,7e-05,1.6511]
[1778463146709,51.24,81554.91,1.4,0.96713,6e-05,1.62615]
[1778463147716,51.24,81559.36,1.4,0.96741,6e-05,1.61458]
[1778463149730,51.24,81557.37,1.4,0.96728,6e-05,1.6199]
[1778463150737,51.24,81559.96,1.4,0.96745,6e-05,1.61321]
[1778463151744,51.24,81559.7,1.4,0.9676,6e-05,1.60486]
[1778463152751,51.24,81554.27,1.4,0.96725,6e-05,1.61905]
[1778463156290,51.24,81559.84,1.4,0.9676,6e-05,1.60479]
[1778463156779,51.24,81567.84,1.4,0.96811,6e-05,1.58414]
[1778463159800,51.25,81567.05,1.4,0.96805,6e-05,1.5865]
[1778463163828,51.25,81566.07,1.4,0.96798,6e-05,1.58945]
[1778463169280,51.25,81566.67,1.4,0.96801,6e-05,1.58829]
[1778463170877,51.26,81568.66,1.4,0.96813,6e-05,1.58348]
[1778463171884,51.26,81567.87,1.4,0.96807,6e-05,1.58562]
[1778463173898,51.26,81570.32,1.4,0.96822,6e-05,1.57953]
[1778463178933,51.26,81571.85,1.4,0.9683,6e-05,1.57619]
[1778463180050,51.27,81573.68,1.4,0.96842,6e-05,1.57163]
[1778463180947,51.27,81572.28,1.4,0.96833,6e-05,1.57534]
[1778463185982,51.27,81583.23,1.4,0.96899,6e-05,1.5481]
[1778463186989,51.27,81588.61,1.4,0.96932,6e-05,1.53472]
[1778463187996,51.28,81590.08,1.4,0.9694,6e-05,1.53123]
[1778463189003,51.28,81593.31,1.4,0.96959,6e-05,1.52334]
[1778463190010,51.28,81599.23,1.4,0.96995,6e-05,1.50882]
[1778463191017,51.28,81604.76,1.4,0.97028,6e-05,1.49494]
[1778463193035,51.27,81611.2,1.4,0.97067,6e-05,1.47878]
[1778463194039,51.27,81614.29,1.4,0.97086,6e-05,1.47108]
[1778463195046,51.27,81615.11,1.4,0.97091,6e-05,1.46894]
[1778463197060,51.27,81620.79,1.4,0.97124,6e-05,1.4549]
[1778463198067,51.27,81624.72,1.4,0.97147,6e-05,1.44529]
[1778463199074,51.27,81628.31,1.4,0.97168,6e-05,1.43656]
[1778463200081,51.27,81633.87,1.4,0.972,6e-05,1.4232]
[1778463201370,51.26,81640.63,1.4,0.97238,6e-05,1.40705]
[1778463203102,51.26,81635.29,1.4,0.97209,6e-05,1.41965]
[1778463204109,51.26,81634.0,1.4,0.97201,6e-05,1.42268]
[1778463210155,51.26,81636.29,1.4,0.97215,6e-05,1.41689]
[1778463211354,51.26,81636.29,1.4,0.97215,6e-05,1.41689]
[1778463211409,51.26,81642.7,1.4,0.97267,6e-05,1.39322]
[1778463212169,51.26,81647.37,1.4,0.97293,6e-05,1.38231]
[1778463213176,51.26,81648.66,1.4,0.973,5e-05,1.37929]
[1778463214183,51.26,81651.23,1.4,0.97314,5e-05,1.37333]
[1778463214565,51.26,81651.23,1.4,0.97314,5e-05,1.37333]
[1778463215190,51.26,81651.17,1.4,0.97313,5e-05,1.37348]
[1778463217204,51.26,81649.73,1.4,0.97305,5e-05,1.37686]
[1778463222239,51.26,81649.68,1.4,0.97305,5e-05,1.37707]
[1778463225260,51.26,81650.54,1.4,0.9731,5e-05,1.37512]
[1778463228282,51.26,81658.01,1.4,0.9735,5e-05,1.35792]
[1778463229289,51.26,81660.75,1.4,0.97365,5e-05,1.35168]
[1778463230296,51.26,81661.67,1.4,0.9737,5e-05,1.34957]
[1778463231303,51.26,81662.59,1.4,0.97374,5e-05,1.34758]
[1778463233317,51.26,81666.94,1.4,0.97397,5e-05,1.33779]
[1778463234324,51.26,81662.21,1.4,0.97372,5e-05,1.34866]
[1778463235332,51.27,81655.76,1.4,0.97337,5e-05,1.36354]
[1778463240366,51.27,81646.09,1.4,0.97284,6e-05,1.38615]
[1778463241373,51.27,81644.11,1.4,0.97273,6e-05,1.39078]
[1778463243387,51.27,81635.72,1.4,0.97226,6e-05,1.41049]
[1778463244394,51.27,81634.49,1.4,0.97219,6e-05,1.41336]
[1778463246411,51.27,81621.36,1.4,0.97144,6e-05,1.44461]
[1778463247417,51.26,81621.35,1.4,0.97145,6e-05,1.44453]
[1778463248424,51.27,81619.75,1.4,0.97135,6e-05,1.44872]
[1778463251445,51.28,81617.33,1.4,0.97118,6e-05,1.45554]
[1778463253279,51.28,81617.4,1.4,0.97118,6e-05,1.45569]
[1778463253307,51.28,81617.4,1.4,0.97118,6e-05,1.45569]
[1778463253459,51.28,81607.29,1.4,0.97058,6e-05,1.48061]
[1778463253969,51.28,81607.29,1.4,0.97058,6e-05,1.48061]
[1778463254466,51.29,81604.86,1.4,0.97043,6e-05,1.48684]
[1778463259501,51.29,81600.68,1.4,0.97016,6e-05,1.498]
[1778463260508,51.3,81599.74,1.4,0.9701,6e-05,1.50056]
[1778463262262,51.3,81598.64,1.4,0.97003,6e-05,1.50352]
[1778463262522,51.3,81597.2,1.4,0.96993,6e-05,1.50733]
[1778463267558,51.31,81596.83,1.4,0.96988,6e-05,1.50938]
[1778463272162,51.32,81583.76,1.4,0.96924,6e-05,1.53405]
[1778463272875,51.32,81582.83,1.4,0.96917,6e-05,1.53656]
[1778463273605,51.32,81571.82,1.4,0.96849,6e-05,1.56461]
[1778463274612,51.33,81571.99,1.4,0.96849,6e-05,1.56431]
[1778463279929,51.33,81571.17,1.4,0.96843,6e-05,1.5668]
[1778463280030,51.33,81566.41,1.4,0.96813,6e-05,1.57923]
[1778463280654,51.33,81556.79,1.4,0.96751,6e-05,1.60414]
[1778463281663,51.33,81557.18,1.4,0.96754,6e-05,1.60319]
[1778463286698,51.34,81556.95,1.4,0.96751,6e-05,1.60411]
[1778463291733,51.34,81555.17,1.4,0.96739,6e-05,1.60903]
[1778463292740,51.34,81548.79,1.4,0.96698,7e-05,1.62572]
[1778463296768,51.34,81547.07,1.4,0.96686,7e-05,1.63033]
[1778463297775,51.34,81543.96,1.4,0.96666,7e-05,1.63852]
[1778463302810,51.34,81544.27,1.4,0.96668,7e-05,1.63775]
[1778463303817,51.34,81546.74,1.4,0.96684,7e-05,1.63127]
[1778463305831,51.34,81547.75,1.4,0.96691,7e-05,1.62867]
[1778463306838,51.34,81550.7,1.4,0.9671,6e-05,1.62097]
[1778463311873,51.34,81557.75,1.4,0.96755,6e-05,1.60283]
[1778463312880,51.35,81547.92,1.4,0.96691,7e-05,1.62851]
[1778463313887,51.35,81545.15,1.4,0.96673,7e-05,1.63581]
[1778463315901,51.35,81539.23,1.4,0.96634,7e-05,1.65145]
[1778463316908,51.35,81538.07,1.4,0.96626,7e-05,1.65451]
[1778463321944,51.34,81537.14,1.4,0.9662,7e-05,1.6569]
[1778463324966,51.34,81533.8,1.4,0.96598,7e-05,1.66572]
[1778463325972,51.34,81532.3,1.4,0.96588,7e-05,1.66969]
[1778463327986,51.34,81534.69,1.4,0.96604,7e-05,1.66324]
[1778463330000,51.34,81536.25,1.4,0.96615,7e-05,1.65905]
[1778463331007,51.34,81535.94,1.4,0.96631,7e-05,1.65056]
[1778463332018,51.34,81534.64,1.4,0.96622,7e-05,1.65398]
[1778463333023,51.34,81529.46,1.4,0.96588,7e-05,1.66774]
[1778463334030,51.34,81532.52,1.4,0.96608,7e-05,1.65956]
[1778463335037,51.34,81535.5,1.4,0.96628,7e-05,1.65163]
[1778463336044,51.34,81536.39,1.4,0.96634,7e-05,1.64926]
[1778463337051,51.34,81538.5,1.4,0.96648,7e-05,1.64368]
[1778463339065,51.34,81535.86,1.4,0.9663,7e-05,1.65067]
[1778463340073,51.34,81537.15,1.4,0.96639,7e-05,1.64725]
[1778463342086,51.34,81533.43,1.4,0.96614,7e-05,1.6571]
[1778463343093,51.34,81530.6,1.4,0.96595,7e-05,1.66461]
[1778463344777,51.34,81530.27,1.4,0.96593,7e-05,1.66546]
[1778463344807,51.34,81530.27,1.4,0.96593,7e-05,1.66546]
[1778463344817,51.34,81530.27,1.4,0.96593,7e-05,1.66546]
[1778463345108,51.34,81521.37,1.4,0.96533,7e-05,1.68927]
[1778463346115,51.34,81519.82,1.4,0.96523,7e-05,1.69337]
[1778463349139,51.34,81518.97,1.4,0.96518,7e-05,1.69543]
[1778463350146,51.34,81520.0,1.4,0.96525,7e-05,1.69258]
[1778463351153,51.34,81518.98,1.4,0.96518,7e-05,1.69525]
[1778463353167,51.34,81517.95,1.4,0.96512,7e-05,1.69787]
[1778463357195,51.33,81514.09,1.4,0.96486,7e-05,1.70797]
[1778463359209,51.33,81503.4,1.4,0.96413,7e-05,1.73693]
[1778463360220,51.33,81499.41,1.4,0.96385,7e-05,1.74775]
[1778463361226,51.33,81488.26,1.4,0.96307,7e-05,1.77852]
[1778463363240,51.32,81487.48,1.4,0.96302,7e-05,1.7803]
[1778463366589,51.32,81488.61,1.4,0.96313,7e-05,1.77625]
[1778463367268,51.32,81486.98,1.4,0.96301,7e-05,1.7808]
[1778463371720,51.31,81486.35,1.4,0.96299,7e-05,1.78164]
[1778463371812,51.31,81486.35,1.4,0.96299,7e-05,1.78164]
[1778463372303,51.3,81479.93,1.4,0.96253,7e-05,1.79942]
[1778463374317,51.3,81478.77,1.4,0.96246,7e-05,1.80219]
[1778463379352,51.29,81481.67,1.4,0.9627,7e-05,1.79271]
[1778463381370,51.28,81491.1,1.4,0.96339,7e-05,1.76586]
[1778463382376,51.28,81498.72,1.4,0.96393,7e-05,1.74452]
[1778463383383,51.28,81497.35,1.4,0.96384,7e-05,1.7481]
[1778463385397,51.28,81499.95,1.4,0.96403,7e-05,1.74059]
[1778463387411,51.27,81502.29,1.4,0.96421,7e-05,1.73382]
[1778463388418,51.27,81504.69,1.4,0.96438,7e-05,1.72708]
[1778463389425,51.27,81506.81,1.4,0.96453,7e-05,1.72113]
[1778463390432,51.27,81504.93,1.4,0.9644,7e-05,1.72613]
[1778463391439,51.27,81504.63,1.4,0.96457,7e-05,1.71718]
[1778463392446,51.27,81499.9,1.4,0.96424,7e-05,1.73]
[1778463394460,51.26,81501.11,1.4,0.96434,7e-05,1.72639]
[1778463395467,51.26,81502.53,1.4,0.96444,7e-05,1.72237]
[1778463399495,51.26,81504.86,1.4,0.96461,7e-05,1.71548]
[1778463400502,51.26,81514.0,1.4,0.96524,7e-05,1.69056]
[1778463401509,51.26,81514.71,1.4,0.96529,7e-05,1.68856]
[1778463402516,51.25,81517.31,1.4,0.96547,7e-05,1.68148]
[1778463406544,51.25,81519.39,1.4,0.96562,7e-05,1.67565]
[1778463411579,51.25,81517.69,1.4,0.96551,7e-05,1.67996]
[1778463412586,51.25,81519.69,1.4,0.96565,7e-05,1.67453]
[1778463413593,51.25,81510.69,1.4,0.96504,7e-05,1.69875]
[1778463414600,51.25,81510.97,1.4,0.96506,7e-05,1.6979]
[1778463416614,51.25,81510.1,1.4,0.965,7e-05,1.70008]
[1778463421649,51.24,81511.28,1.4,0.96509,7e-05,1.69643]
[1778463423663,51.24,81514.34,1.4,0.96531,7e-05,1.68798]
[1778463424670,51.24,81516.61,1.4,0.96546,7e-05,1.68179]
[1778463425677,51.24,81517.54,1.4,0.96553,7e-05,1.67922]
[1778463426684,51.24,81520.99,1.4,0.96576,7e-05,1.66991]
[1778463427691,51.24,81517.98,1.4,0.96556,7e-05,1.67794]
[1778463428698,51.24,81516.13,1.4,0.96544,7e-05,1.68286]
[1778463429705,51.24,81508.34,1.4,0.96491,7e-05,1.70385]
[1778463431720,51.24,81507.35,1.4,0.96484,7e-05,1.70634]
[1778463432726,51.23,81493.34,1.4,0.96387,7e-05,1.74462]
[1778463433733,51.23,81490.39,1.4,0.96367,7e-05,1.75261]
[1778463435747,51.23,81489.25,1.4,0.9636,7e-05,1.75541]
[1778463436754,51.23,81487.83,1.4,0.9635,7e-05,1.75916]
[1778463438768,51.22,81490.3,1.4,0.96369,7e-05,1.75193]
[1778463439775,51.22,81486.22,1.4,0.9634,7e-05,1.76308]
[1778463442796,51.22,81484.68,1.4,0.96331,7e-05,1.76677]
[1778463443803,51.22,81487.45,1.4,0.96351,7e-05,1.75886]
[1778463444810,51.21,81490.55,1.4,0.96373,7e-05,1.75007]
[1778463445817,51.21,81494.69,1.4,0.96403,7e-05,1.73846]
[1778463446824,51.21,81495.84,1.4,0.96411,7e-05,1.73513]
[1778463448838,51.21,81491.33,1.4,0.9638,7e-05,1.74727]
[1778463449845,51.21,81488.66,1.4,0.96362,7e-05,1.75449]
[1778463451859,51.2,81488.76,1.4,0.96382,7e-05,1.74424]
[1778463453873,51.2,81486.12,1.4,0.96364,7e-05,1.75119]
[1778463454880,51.2,81482.98,1.4,0.96343,7e-05,1.75973]
[1778463455887,51.2,81480.38,1.4,0.96324,7e-05,1.76678]
[1778463457451,51.2,81480.38,1.4,0.96324,7e-05,1.76678]
[1778463457902,51.19,81465.85,1.4,0.9622,7e-05,1.80722]
[1778463458909,51.19,81462.27,1.4,0.96195,7e-05,1.81711]
[1778463459999,51.19,81460.94,1.4,0.96186,7e-05,1.8206]
[1778463461230,51.19,81460.94,1.4,0.96186,7e-05,1.8206]
[1778463461930,51.18,81462.37,1.4,0.96198,7e-05,1.81594]
[1778463466965,51.17,81462.94,1.4,0.96206,7e-05,1.81289]
[1778463468979,51.16,81461.96,1.4,0.962,7e-05,1.81511]
[1778463470993,51.16,81459.65,1.4,0.96184,7e-05,1.82112]
[1778463473007,51.15,81460.99,1.4,0.96196,7e-05,1.81671]
[1778463478042,51.14,81461.0,1.4,0.96199,7e-05,1.81525]
[1778463483077,51.13,81459.61,1.4,0.96193,7e-05,1.8178]
[1778463486099,51.12,81458.36,1.4,0.96186,7e-05,1.82051]
[1778463487105,51.12,81460.08,1.4,0.96199,7e-05,1.81532]
[1778463491133,51.11,81461.23,1.4,0.96211,7e-05,1.81094]
[1778463492140,51.1,81462.38,1.4,0.9622,7e-05,1.8074]
[1778463493147,51.1,81464.09,1.4,0.96233,7e-05,1.80228]
[1778463494154,51.1,81466.38,1.4,0.9625,7e-05,1.79554]
[1778463495161,51.1,81469.61,1.4,0.96274,7e-05,1.78619]
[1778463498182,51.09,81473.46,1.4,0.96304,7e-05,1.77467]
[1778463499189,51.09,81480.47,1.4,0.96355,7e-05,1.75488]
[1778463504224,51.08,81480.11,1.4,0.96354,7e-05,1.75499]
[1778463509259,51.07,81482.47,1.4,0.96373,7e-05,1.74754]
[1778463511273,51.07,81482.82,1.4,0.96395,7e-05,1.73663]
[1778463513287,51.07,81483.81,1.4,0.96403,7e-05,1.73358]
[1778463517322,51.06,81489.19,1.4,0.96442,7e-05,1.71817]
[1778463518329,51.06,81492.32,1.4,0.96464,7e-05,1.70947]
[1778463519336,51.06,81495.89,1.4,0.9649,7e-05,1.69961]
[1778463523364,51.06,81507.17,1.4,0.96568,7e-05,1.6687]
[1778463524371,51.06,81508.36,1.4,0.96576,7e-05,1.66546]
[1778463529406,51.05,81509.07,1.4,0.96581,7e-05,1.66338]
[1778463534441,51.05,81508.87,1.4,0.9658,7e-05,1.66376]
[1778463540483,51.05,81508.58,1.4,0.96579,7e-05,1.66435]
[1778463541450,51.05,81508.58,1.4,0.96579,7e-05,1.66435]
[1778463541786,51.05,81508.58,1.4,0.96579,7e-05,1.66435]
[1778463542503,51.05,81499.59,1.4,0.96517,7e-05,1.68857]
[1778463543510,51.05,81497.2,1.4,0.96501,7e-05,1.69503]
[1778463544517,51.05,81498.98,1.4,0.96514,7e-05,1.69012]
[1778463545389,51.05,81498.98,1.4,0.96514,7e-05,1.69012]
[1778463550560,51.05,81497.83,1.4,0.96507,7e-05,1.69277]
[1778463551567,51.04,81496.07,1.4,0.96495,7e-05,1.69749]
[1778463558616,51.04,81496.1,1.4,0.96497,7e-05,1.69672]
[1778463559623,51.04,81494.51,1.4,0.96486,7e-05,1.70097]
[1778463562644,51.04,81496.41,1.4,0.965,7e-05,1.69551]
[1778463564658,51.03,81498.15,1.4,0.96512,7e-05,1.69062]
[1778463568686,51.03,81499.1,1.4,0.96519,7e-05,1.68775]
[1778463570700,51.03,81490.24,1.4,0.96459,7e-05,1.71178]
[1778463571707,51.03,81487.72,1.4,0.9646,7e-05,1.70906]
[1778463572714,51.03,81481.36,1.4,0.96415,7e-05,1.72644]
[1778463573721,51.03,81482.75,1.4,0.96425,7e-05,1.72247]
[1778463574728,51.03,81483.66,1.4,0.96432,7e-05,1.71984]
[1778463577749,51.02,81478.78,1.4,0.96399,7e-05,1.73294]
[1778463579449,51.02,81478.11,1.4,0.96394,7e-05,1.73464]
[1778463583791,51.01,81479.89,1.4,0.96409,7e-05,1.72896]
[1778463584798,51.01,81484.57,1.4,0.96442,7e-05,1.71592]
[1778463586812,51.01,81486.18,1.4,0.96454,7e-05,1.71127]
[1778463587821,51.01,81487.13,1.4,0.96461,7e-05,1.70855]
[1778463588136,51.01,81487.13,1.4,0.96461,7e-05,1.70855]
[1778463588828,51.01,81490.04,1.4,0.96481,7e-05,1.70048]
[1778463589835,51.01,81491.13,1.4,0.96489,7e-05,1.69741]
[1778463592856,51.0,81492.53,1.4,0.965,7e-05,1.69333]
[1778463597891,51.0,81492.21,1.4,0.96498,7e-05,1.69412]
[1778463600912,51.0,81486.97,1.4,0.96461,7e-05,1.70845]
[1778463602926,51.0,81488.15,1.4,0.96469,7e-05,1.70521]
[1778463605947,51.0,81484.1,1.4,0.96441,7e-05,1.71633]
[1778463606954,51.0,81481.49,1.4,0.96423,7e-05,1.72352]
[1778463607961,51.0,81479.69,1.4,0.9641,7e-05,1.72849]
[1778463609976,51.0,81477.25,1.4,0.96393,7e-05,1.73524]
[1778463611251,51.0,81477.25,1.4,0.96393,7e-05,1.73524]
[1778463611990,51.0,81476.15,1.4,0.96385,7e-05,1.73829]
[1778463614441,51.0,81476.41,1.4,0.96387,7e-05,1.73757]
[1778463614476,51.0,81476.41,1.4,0.96387,7e-05,1.73757]
[1778463614799,51.0,81476.41,1.4,0.96387,7e-05,1.73757]
[1778463614808,51.0,81476.41,1.4,0.96387,7e-05,1.73757]
[1778463614846,51.0,81476.38,1.4,0.96387,7e-05,1.73765]
[1778463615012,51.0,81475.24,1.4,0.96378,7e-05,1.74081]
[1778463616018,51.0,81474.12,1.4,0.96371,7e-05,1.74393]
[1778463617025,51.0,81471.2,1.4,0.9635,7e-05,1.75206]
[1778463618032,51.0,81469.77,1.4,0.96339,7e-05,1.75605]
[1778463619039,51.0,81468.66,1.4,0.96331,7e-05,1.75916]
[1778463621053,51.0,81466.58,1.4,0.96316,7e-05,1.76498]
[1778463622060,51.0,81464.93,1.4,0.96305,7e-05,1.76961]
[1778463623067,51.0,81461.45,1.4,0.96279,7e-05,1.77941]
[1778463624077,51.0,81458.98,1.4,0.96261,7e-05,1.78638]
[1778463625083,51.0,81457.36,1.4,0.96249,7e-05,1.79096]
[1778463627097,51.0,81454.19,1.4,0.96226,7e-05,1.79996]
[1778463628104,51.0,81447.56,1.4,0.96177,7e-05,1.81887]
[1778463629111,51.0,81444.93,1.4,0.96158,7e-05,1.82641]
[1778463631125,51.0,81451.02,1.4,0.96222,7e-05,1.79917]
[1778463632132,51.0,81454.29,1.4,0.96246,7e-05,1.78989]
[1778463634147,51.0,81453.25,1.4,0.96238,7e-05,1.79283]
[1778463635155,51.0,81454.34,1.4,0.96247,7e-05,1.7895]
[1778463637172,51.0,81462.63,1.4,0.96309,7e-05,1.76565]
[1778463638179,51.0,81473.96,1.4,0.9639,7e-05,1.73384]
[1778463639186,50.99,81476.28,1.4,0.96407,7e-05,1.72727]
[1778463643216,50.99,81478.12,1.4,0.96421,7e-05,1.72167]
[1778463644223,50.99,81485.59,1.4,0.96474,7e-05,1.70102]
[1778463645230,50.99,81487.11,1.4,0.96485,7e-05,1.69677]
[1778463649258,50.98,81488.09,1.4,0.96493,7e-05,1.69377]
[1778463651272,50.98,81482.07,1.4,0.96451,7e-05,1.71009]
[1778463653286,50.98,81482.97,1.4,0.96458,7e-05,1.70741]
[1778463657314,50.98,81488.79,1.4,0.96499,7e-05,1.69108]
[1778463658321,50.98,81490.54,1.4,0.96512,7e-05,1.68624]
[1778463659328,50.98,81497.21,1.4,0.96558,7e-05,1.6681]
[1778463660335,50.98,81498.4,1.4,0.96566,7e-05,1.66485]
[1778463663356,50.98,81500.73,1.4,0.96582,7e-05,1.65848]
[1778463666378,50.97,81502.38,1.4,0.96593,7e-05,1.65399]
[1778463668392,50.97,81504.3,1.4,0.96606,7e-05,1.64881]
[1778463671413,50.97,81509.17,1.4,0.96639,7e-05,1.63579]
[1778463672421,50.97,81508.12,1.4,0.96632,7e-05,1.63861]
[1778463675441,50.97,81509.03,1.4,0.96638,7e-05,1.63623]
[1778463677455,50.98,81513.64,1.4,0.96669,7e-05,1.62401]
[1778463678462,50.98,81518.68,1.4,0.96702,7e-05,1.61073]
[1778463681484,50.98,81520.92,1.4,0.96716,7e-05,1.60502]
[1778463682491,50.98,81522.13,1.4,0.96724,7e-05,1.60191]
[1778463683498,50.98,81513.75,1.4,0.96669,7e-05,1.62407]
[1778463685512,50.98,81512.83,1.4,0.96662,7e-05,1.62658]
[1778463688533,50.98,81515.74,1.4,0.96681,7e-05,1.61897]
[1778463690547,50.98,81518.09,1.4,0.96697,7e-05,1.61285]
[1778463691554,50.98,81517.97,1.4,0.96714,7e-05,1.60396]
[1778463692561,50.98,81517.09,1.4,0.96708,7e-05,1.60633]
[1778463693568,50.98,81513.32,1.4,0.96683,7e-05,1.61633]
[1778463694575,50.98,81511.21,1.4,0.96668,7e-05,1.62196]
[1778463696589,50.98,81513.26,1.4,0.96682,7e-05,1.6166]
[1778463697605,50.98,81516.62,1.4,0.96704,7e-05,1.60777]
[1778463698610,50.98,81522.83,1.4,0.96745,7e-05,1.59152]
[1778463699617,50.98,81522.01,1.4,0.96739,7e-05,1.59372]
[1778463700624,50.99,81523.26,1.4,0.96747,7e-05,1.59054]
[1778463704652,50.99,81524.08,1.4,0.96752,7e-05,1.58874]
[1778463705659,50.99,81525.66,1.4,0.96762,7e-05,1.58471]
[1778463706667,50.99,81528.13,1.4,0.96778,6e-05,1.57837]
[1778463707677,50.99,81539.23,1.4,0.96848,6e-05,1.54981]
[1778463708680,50.99,81545.96,1.4,0.96891,6e-05,1.53272]
[1778463709141,50.99,81545.96,1.4,0.9689,6e-05,1.53288]
[1778463710694,51.0,81542.55,1.4,0.96868,6e-05,1.54176]
[1778463711837,51.0,81542.55,1.4,0.96868,6e-05,1.54176]
[1778463711937,51.0,81541.32,1.4,0.9686,6e-05,1.54526]
[1778463713715,51.0,81542.53,1.4,0.96867,6e-05,1.54233]
[1778463717743,51.01,81541.46,1.4,0.96859,6e-05,1.54574]
[1778463720764,51.01,81536.38,1.4,0.96825,6e-05,1.55928]
[1778463722838,51.01,81535.79,1.4,0.96821,6e-05,1.56096]
[1778463722926,51.02,81532.69,1.4,0.968,6e-05,1.56925]
[1778463723785,51.02,81529.51,1.4,0.96779,6e-05,1.57762]
[1778463725799,51.02,81525.65,1.4,0.96754,7e-05,1.5879]
[1778463726806,51.02,81536.49,1.4,0.96823,6e-05,1.5599]
[1778463727813,51.02,81541.51,1.4,0.96855,6e-05,1.54716]
[1778463728820,51.02,81542.59,1.4,0.96862,6e-05,1.54439]
[1778463730288,51.03,81542.22,1.4,0.96859,6e-05,1.54568]
[1778463730834,51.03,81543.43,1.4,0.96866,6e-05,1.54258]
[1778463732848,51.03,81548.71,1.4,0.96899,6e-05,1.52948]
[1778463733855,51.03,81549.66,1.4,0.96904,6e-05,1.52724]
[1778463735869,51.04,81550.97,1.4,0.96911,6e-05,1.52451]
[1778463737883,51.04,81543.78,1.4,0.96865,6e-05,1.54321]
[1778463738890,51.04,81540.63,1.4,0.96845,6e-05,1.55144]
[1778463741912,51.05,81536.69,1.4,0.96818,6e-05,1.56204]
[1778463742548,51.05,81536.69,1.4,0.96818,6e-05,1.56204]
[1778463742919,51.05,81530.4,1.4,0.96777,6e-05,1.57845]
[1778463743926,51.05,81529.23,1.4,0.9677,6e-05,1.58161]
[1778463744933,51.05,81530.04,1.4,0.96775,6e-05,1.57962]
[1778463745940,51.05,81531.63,1.4,0.96785,6e-05,1.57561]
[1778463747954,51.05,81533.21,1.4,0.96794,6e-05,1.57176]
[1778463752989,51.06,81535.05,1.4,0.96822,6e-05,1.55854]
[1778463755006,51.06,81537.38,1.4,0.96836,6e-05,1.55285]
[1778463758024,51.07,81535.75,1.4,0.96824,6e-05,1.55751]
[1778463759031,51.07,81537.13,1.4,0.96833,6e-05,1.55412]
[1778463764066,51.08,81537.57,1.4,0.96834,6e-05,1.55377]
[1778463767087,51.08,81538.69,1.4,0.9684,6e-05,1.55137]
[1778463772122,51.09,81538.59,1.4,0.96837,6e-05,1.55243]
[1778463774136,51.09,81544.79,1.4,0.96875,6e-05,1.5369]
[1778463775144,51.09,81546.22,1.4,0.96884,6e-05,1.53345]
[1778463776792,51.09,81546.22,1.4,0.96884,6e-05,1.53345]
[1778463778164,51.1,81557.01,1.4,0.9695,6e-05,1.50675]
[1778463779172,51.1,81560.27,1.4,0.96969,6e-05,1.49881]
[1778463781185,51.11,81555.65,1.4,0.9694,6e-05,1.51089]
[1778463783201,51.11,81552.3,1.4,0.96918,6e-05,1.51978]
[1778463784208,51.11,81550.2,1.4,0.96904,6e-05,1.5253]
[1778463785215,51.11,81551.34,1.4,0.96911,6e-05,1.52262]
[1778463787230,51.12,81547.88,1.4,0.96888,6e-05,1.53179]
[1778463788236,51.12,81543.65,1.4,0.96861,6e-05,1.54275]
[1778463790250,51.12,81540.3,1.4,0.96839,6e-05,1.55167]
[1778463791257,51.12,81546.89,1.4,0.9688,6e-05,1.535]
[1778463792264,51.13,81545.3,1.4,0.9687,6e-05,1.53923]
[1778463797299,51.13,81545.13,1.4,0.96867,6e-05,1.54055]
[1778463802022,51.14,81543.4,1.4,0.96853,6e-05,1.54584]
[1778463803341,51.14,81541.68,1.4,0.96842,6e-05,1.5504]
[1778463804348,51.15,81532.33,1.4,0.96782,6e-05,1.57463]
[1778463805355,51.15,81530.95,1.4,0.96773,6e-05,1.57833]
[1778463807369,51.15,81528.94,1.4,0.96759,6e-05,1.58378]
[1778463809936,51.15,81528.82,1.4,0.96758,6e-05,1.5842]
[1778463811401,51.15,81528.44,1.4,0.96772,6e-05,1.57629]
[1778463812411,51.15,81531.2,1.4,0.9679,6e-05,1.56925]
[1778463816439,51.16,81532.96,1.4,0.968,6e-05,1.56523]
[1778463817446,51.16,81535.24,1.4,0.96814,6e-05,1.5595]
[1778463819460,51.16,81536.66,1.4,0.96823,6e-05,1.55614]
[1778463821474,51.17,81537.62,1.4,0.96828,6e-05,1.55398]
[1778463822481,51.17,81528.31,1.4,0.96768,6e-05,1.57815]
[1778463823490,51.17,81527.58,1.4,0.96763,6e-05,1.58017]
[1778463829534,51.18,81527.45,1.4,0.9676,6e-05,1.58118]
[1778463830541,51.18,81528.55,1.4,0.96767,6e-05,1.57844]
[1778463835576,51.18,81532.0,1.4,0.96788,6e-05,1.57009]
[1778463836583,51.18,81536.76,1.4,0.96818,6e-05,1.55796]
[1778463839604,51.19,81537.58,1.4,0.96822,6e-05,1.55631]
[1778463840611,51.19,81533.7,1.4,0.96797,6e-05,1.56645]
[1778463841618,51.19,81526.54,1.4,0.9675,7e-05,1.58513]
[1778463846653,51.2,81530.61,1.4,0.96775,6e-05,1.5751]
[1778463849675,51.2,81532.2,1.4,0.96785,6e-05,1.57136]
[1778463851689,51.2,81533.2,1.4,0.96791,6e-05,1.56904]
[1778463855717,51.21,81531.11,1.4,0.96776,6e-05,1.57498]
[1778463860752,51.21,81530.45,1.4,0.9677,6e-05,1.5773]
[1778463864780,51.22,81527.95,1.4,0.96752,7e-05,1.58427]
[1778463866794,51.22,81526.89,1.4,0.96745,7e-05,1.58725]
[1778463870822,51.22,81525.59,1.4,0.96735,7e-05,1.59106]
[1778463871830,51.22,81525.55,1.4,0.96753,7e-05,1.58202]
[1778463876864,51.23,81525.88,1.4,0.96754,7e-05,1.5817]
[1778463877871,51.23,81521.44,1.4,0.96724,7e-05,1.59338]
[1778463878878,51.23,81517.7,1.4,0.96699,7e-05,1.60328]
[1778463880892,51.23,81516.53,1.4,0.96691,7e-05,1.60652]
[1778463882906,51.24,81506.52,1.4,0.96624,7e-05,1.6331]
[1778463883924,51.24,81489.88,1.4,0.9651,7e-05,1.6778]
[1778463884925,51.24,81484.89,1.4,0.96476,7e-05,1.69137]
[1778463885931,51.24,81484.07,1.4,0.9647,7e-05,1.69356]
[1778463887945,51.23,81479.41,1.4,0.96438,7e-05,1.70614]
[1778463888952,51.23,81478.27,1.4,0.9643,7e-05,1.70919]
[1778463889959,51.23,81476.82,1.4,0.9642,7e-05,1.71307]
[1778463895030,51.23,81477.11,1.4,0.96424,7e-05,1.71173]
[1778463896001,51.23,81475.76,1.4,0.96415,7e-05,1.71522]
[1778463900029,51.22,81476.63,1.4,0.96422,7e-05,1.71237]
[1778463901036,51.22,81471.51,1.4,0.96386,7e-05,1.72637]
[1778463902043,51.22,81464.88,1.4,0.96339,7e-05,1.74461]
[1778463904057,51.22,81473.04,1.4,0.96398,7e-05,1.72168]
[1778463905064,51.21,81476.61,1.4,0.96423,7e-05,1.71173]
[1778463906071,51.21,81473.34,1.4,0.96401,7e-05,1.72062]
[1778463907078,51.21,81471.79,1.4,0.9639,7e-05,1.72477]
[1778463909092,51.21,81467.13,1.4,0.96357,7e-05,1.73741]
[1778463910099,51.21,81465.52,1.4,0.96346,7e-05,1.74173]
[1778463915136,51.2,81465.43,1.4,0.96348,7e-05,1.74117]
[1778463918157,51.2,81454.25,1.4,0.96268,7e-05,1.77197]
[1778463919164,51.2,81449.14,1.4,0.96231,7e-05,1.78618]
[1778463921178,51.19,81445.63,1.4,0.96206,7e-05,1.79566]
[1778463925206,51.18,81431.46,1.4,0.96102,8e-05,1.83521]
[1778463926316,51.18,81430.42,1.4,0.96095,8e-05,1.8379]
[1778463927435,51.18,81430.42,1.4,0.96095,8e-05,1.8379]
[1778463927772,51.18,81430.42,1.4,0.96095,8e-05,1.8379]
[1778463928227,51.17,81405.64,1.4,0.95905,8e-05,1.90972]
[1778463929645,51.17,81405.64,1.4,0.95905,8e-05,1.90972]
[1778463929708,51.13,81402.55,1.4,0.95892,8e-05,1.91453]
[1778463930241,51.09,81401.09,1.4,0.95892,8e-05,1.91445]
[1778463931320,51.09,81401.09,1.4,0.95892,8e-05,1.91445]
[1778463931334,51.06,81400.55,1.4,0.9592,8e-05,1.90145]
[1778463934269,50.94,81403.04,1.4,0.95973,8e-05,1.88164]
[1778463935860,50.91,81401.73,1.4,0.95972,8e-05,1.88168]
[1778463936283,50.88,81400.74,1.4,0.95975,8e-05,1.88079]
[1778463938297,50.81,81397.39,1.4,0.95968,8e-05,1.8832]
[1778463941360,50.74,81396.72,1.4,0.95983,8e-05,1.87763]
[1778463941663,50.74,81396.72,1.4,0.95983,8e-05,1.87763]
[1778463942011,50.74,81396.72,1.4,0.95983,8e-05,1.87763]
[1778463942034,50.68,81392.18,1.4,0.95967,8e-05,1.88355]
[1778463942810,50.68,81392.18,1.4,0.95967,8e-05,1.88355]
[1778463942897,50.68,81387.3,1.4,0.95928,8e-05,1.89807]
[1778463943332,50.67,81384.25,1.4,0.95905,8e-05,1.90678]
[1778463945771,50.66,81382.8,1.4,0.95896,8e-05,1.91028]
[1778463947203,50.66,81388.58,1.4,0.95944,8e-05,1.8922]
[1778463947360,50.66,81394.41,1.4,0.9599,8e-05,1.87489]
[1778463949374,50.65,81390.8,1.4,0.95963,8e-05,1.88487]
[1778463951019,50.65,81398.34,1.4,0.96023,8e-05,1.86218]
[1778463951937,50.64,81406.15,1.4,0.96085,8e-05,1.83893]
[1778463952430,50.64,81410.84,1.4,0.96122,8e-05,1.82496]
[1778463953437,50.64,81421.39,1.4,0.96202,8e-05,1.79419]
[1778463954444,50.64,81425.77,1.4,0.96236,7e-05,1.78141]
[1778463955451,50.64,81426.79,1.4,0.96244,7e-05,1.77829]
[1778463960486,50.63,81425.81,1.4,0.96239,7e-05,1.78009]
[1778463961493,50.62,81420.52,1.4,0.962,8e-05,1.79505]
[1778463962500,50.62,81422.86,1.4,0.96218,7e-05,1.7881]
[1778463963507,50.62,81420.26,1.4,0.96199,8e-05,1.79535]
[1778463966528,50.61,81421.39,1.4,0.96209,8e-05,1.79142]
[1778463967535,50.61,81420.08,1.4,0.962,8e-05,1.79496]
[1778463971564,50.6,81418.59,1.4,0.96191,8e-05,1.79833]
[1778463976599,50.59,81419.21,1.4,0.96199,8e-05,1.79538]
[1778463977606,50.59,81418.16,1.4,0.96192,8e-05,1.79817]
[1778463979160,50.59,81414.72,1.4,0.96167,8e-05,1.80761]
[1778463980627,50.58,81412.27,1.4,0.96149,8e-05,1.81445]
[1778463981634,50.58,81407.06,1.4,0.9611,8e-05,1.82933]
[1778463982641,50.58,81406.15,1.4,0.96104,8e-05,1.83169]
[1778463983648,50.58,81405.22,1.4,0.96097,8e-05,1.83411]
[1778463988684,50.54,81405.75,1.4,0.96112,8e-05,1.82845]
[1778463989690,50.54,81416.92,1.4,0.96198,8e-05,1.79579]
[1778463990698,50.54,81422.81,1.4,0.96243,7e-05,1.77865]
[1778463991705,50.53,81422.64,1.4,0.96261,7e-05,1.76909]
[1778463996740,50.52,81422.48,1.4,0.96262,7e-05,1.7686]
[1778464000769,50.52,81423.37,1.4,0.96271,7e-05,1.76532]
[1778464004797,50.51,81422.09,1.4,0.96263,7e-05,1.76825]
[1778464005804,50.51,81420.43,1.4,0.96251,7e-05,1.77281]
[1778464006811,50.51,81421.39,1.4,0.96259,7e-05,1.76987]
[1778464009833,50.5,81425.42,1.4,0.96291,7e-05,1.75782]
[1778464011847,50.5,81426.4,1.4,0.96299,7e-05,1.7547]
[1778464016882,50.49,81426.04,1.4,0.96298,7e-05,1.7549]
[1778464017889,50.49,81422.26,1.4,0.9627,7e-05,1.7655]
[1778464019125,50.49,81419.06,1.4,0.96248,7e-05,1.77426]
[1778464019903,50.49,81415.66,1.4,0.96222,8e-05,1.78402]
[1778464020910,50.49,81414.08,1.4,0.96211,8e-05,1.78835]
[1778464021917,50.48,81411.58,1.4,0.96193,8e-05,1.79533]
[1778464022924,50.48,81410.23,1.4,0.96183,8e-05,1.799]
[1778464023931,50.48,81411.84,1.4,0.96196,8e-05,1.79412]
[1778464024939,50.48,81414.28,1.4,0.96215,8e-05,1.78686]
[1778464025946,50.48,81415.88,1.4,0.96227,8e-05,1.78203]
[1778464030981,50.47,81416.26,1.4,0.96233,7e-05,1.7799]
[1778464036020,50.46,81416.53,1.4,0.96238,7e-05,1.77811]
[1778464040046,50.45,81422.5,1.4,0.96284,7e-05,1.76024]
[1778464041052,50.45,81427.04,1.4,0.96318,7e-05,1.74714]
[1778464042059,50.45,81427.97,1.4,0.96325,7e-05,1.74434]
[1778464044073,50.44,81429.63,1.4,0.96338,7e-05,1.73935]
[1778464045175,50.44,81437.76,1.4,0.96398,7e-05,1.7162]
[1778464046087,50.44,81441.64,1.4,0.96426,7e-05,1.70536]
[1778464048101,50.44,81441.95,1.4,0.96429,7e-05,1.70432]
[1778464049108,50.44,81448.68,1.4,0.96477,7e-05,1.68555]
[1778464050115,50.44,81453.9,1.4,0.96514,7e-05,1.67108]
[1778464052129,50.44,81454.88,1.4,0.9654,7e-05,1.65878]
[1778464053136,50.44,81456.16,1.4,0.96549,7e-05,1.65527]
[1778464058171,50.44,81456.28,1.4,0.9655,7e-05,1.65496]
[1778464059178,50.44,81457.18,1.4,0.96556,7e-05,1.6525]
[1778464060185,50.44,81463.35,1.4,0.96599,7e-05,1.63572]
[1778464061192,50.44,81467.13,1.4,0.96625,7e-05,1.62554]
[1778464062199,50.44,81468.5,1.4,0.96634,7e-05,1.62189]
[1778464063206,50.44,81472.42,1.4,0.96661,7e-05,1.61141]
[1778464064213,50.44,81475.55,1.4,0.96682,7e-05,1.6031]
[1778464065220,50.44,81463.42,1.4,0.96598,7e-05,1.63584]
[1778464066227,50.44,81458.05,1.4,0.96561,7e-05,1.65048]
[1778464067234,50.44,81456.68,1.4,0.96552,7e-05,1.65423]
[1778464072269,50.44,81456.7,1.4,0.96552,7e-05,1.65419]
[1778464073276,50.44,81458.55,1.4,0.96564,7e-05,1.64915]
[1778464075291,50.44,81452.88,1.4,0.96525,7e-05,1.66468]
[1778464078312,50.44,81447.81,1.4,0.96489,7e-05,1.6786]
[1778464080326,50.44,81446.87,1.4,0.96483,7e-05,1.68113]
[1778464081333,50.44,81444.27,1.4,0.96464,7e-05,1.68828]
[1778464084354,50.44,81443.11,1.4,0.96456,7e-05,1.69135]
[1778464085361,50.44,81443.97,1.4,0.96463,7e-05,1.68891]
[1778464087375,50.44,81438.07,1.4,0.96421,7e-05,1.70521]
[1778464088382,50.44,81435.46,1.4,0.96402,7e-05,1.71242]
[1778464089390,50.44,81433.47,1.4,0.96388,7e-05,1.71791]
[1778464090397,50.43,81434.52,1.4,0.96396,7e-05,1.71487]
[1778464091524,50.43,81436.06,1.4,0.96407,7e-05,1.71046]
[1778464096439,50.43,81434.38,1.4,0.96396,7e-05,1.71473]
[1778464097446,50.43,81433.04,1.4,0.96386,7e-05,1.71839]
[1778464098453,50.43,81434.78,1.4,0.96399,7e-05,1.71341]
[1778464101592,50.43,81440.46,1.4,0.96441,7e-05,1.69728]
[1778464102481,50.42,81445.63,1.4,0.96478,7e-05,1.68288]
[1778464106509,50.42,81447.56,1.4,0.96492,7e-05,1.67739]
[1778464109530,50.42,81443.41,1.4,0.96463,7e-05,1.68877]
[1778464110537,50.42,81444.48,1.4,0.96471,7e-05,1.68575]
[1778464112551,50.42,81446.79,1.4,0.96506,7e-05,1.66967]
[1778464117586,50.42,81448.47,1.4,0.96518,7e-05,1.66494]
[1778464118593,50.42,81453.73,1.4,0.96555,7e-05,1.65052]
[1778464119601,50.42,81455.41,1.4,0.96567,7e-05,1.64594]
[1778464121233,50.42,81457.77,1.4,0.96583,7e-05,1.63956]
[1778464121614,50.42,81460.25,1.4,0.966,7e-05,1.63283]
[1778464122621,50.42,81459.47,1.4,0.96595,7e-05,1.63498]
[1778464125642,50.42,81450.52,1.4,0.96532,7e-05,1.65949]
[1778464126649,50.42,81461.73,1.4,0.9661,7e-05,1.62895]
[1778464127656,50.42,81465.86,1.4,0.96638,7e-05,1.61785]
[1778464131684,50.42,81466.6,1.4,0.96643,7e-05,1.61611]
[1778464136719,50.43,81467.27,1.4,0.96647,7e-05,1.61464]
[1778464140750,50.43,81473.97,1.4,0.96691,7e-05,1.59696]
[1778464141754,50.43,81476.92,1.4,0.96711,7e-05,1.5892]
[1778464142761,50.43,81474.89,1.4,0.96697,7e-05,1.59471]
[1778464147796,50.44,81474.97,1.4,0.96696,7e-05,1.59499]
[1778464148803,50.44,81475.97,1.4,0.96703,7e-05,1.59243]
[1778464149810,50.44,81478.25,1.4,0.96718,7e-05,1.58646]
[1778464150817,50.44,81482.68,1.4,0.96747,7e-05,1.57484]
[1778464151824,50.44,81484.45,1.4,0.96759,7e-05,1.5703]
[1778464152942,50.44,81486.92,1.4,0.96775,7e-05,1.56394]
[1778464156859,50.45,81491.97,1.4,0.96807,7e-05,1.55129]
[1778464158146,50.45,81496.08,1.4,0.96833,7e-05,1.54075]
[1778464159880,50.45,81501.12,1.4,0.96865,6e-05,1.52805]
[1778464162901,50.46,81503.38,1.4,0.96878,6e-05,1.52284]
[1778464163470,50.46,81503.38,1.4,0.96878,6e-05,1.52284]
[1778464163566,50.46,81503.38,1.4,0.96878,6e-05,1.52284]
[1778464163591,50.46,81503.38,1.4,0.96878,6e-05,1.52284]
[1778464164011,50.46,81521.69,1.4,0.96993,6e-05,1.47637]
[1778464165232,50.46,81521.69,1.4,0.96993,6e-05,1.47637]
[1778464165296,50.46,81524.3,1.4,0.97009,6e-05,1.47009]
[1778464165925,50.47,81537.92,1.4,0.97092,6e-05,1.43644]
[1778464167294,50.47,81536.73,1.4,0.97083,6e-05,1.44009]
[1778464167939,50.47,81537.51,1.4,0.97088,6e-05,1.43816]
[1778464169258,50.47,81537.51,1.4,0.97088,6e-05,1.43816]
[1778464169319,50.48,81538.94,1.4,0.97095,6e-05,1.43534]
[1778464170101,50.48,81541.94,1.4,0.97113,6e-05,1.42795]
[1778464170960,50.48,81547.27,1.4,0.97144,6e-05,1.41524]
[1778464171967,50.49,81547.47,1.4,0.97161,6e-05,1.40639]
[1778464172974,50.49,81546.1,1.4,0.97152,6e-05,1.41012]
[1778464173981,50.5,81544.5,1.4,0.97141,6e-05,1.41443]
[1778464177003,50.51,81542.91,1.4,0.97129,6e-05,1.41949]
[1778464179017,50.52,81555.03,1.4,0.97199,6e-05,1.39076]
[1778464180024,50.52,81559.99,1.4,0.97227,6e-05,1.37925]
[1778464182434,50.52,81557.36,1.4,0.97211,6e-05,1.38562]
[1778464184052,50.52,81556.3,1.4,0.97204,6e-05,1.38861]
[1778464186066,50.53,81557.58,1.4,0.9721,6e-05,1.38638]
[1778464187073,50.54,81565.29,1.4,0.97253,6e-05,1.36834]
[1778464188188,50.54,81569.01,1.4,0.97275,6e-05,1.35952]
[1778464190094,50.54,81567.31,1.4,0.97265,6e-05,1.36367]
[1778464195130,50.54,81567.94,1.4,0.97268,6e-05,1.36238]
[1778464198151,50.54,81566.83,1.4,0.97261,6e-05,1.36515]
[1778464199158,50.54,81564.5,1.4,0.97248,6e-05,1.37075]
[1778464202179,50.54,81565.49,1.4,0.97253,6e-05,1.36848]
[1778464203186,50.54,81566.51,1.4,0.97259,6e-05,1.36607]
[1778464207214,50.55,81548.42,1.4,0.97152,6e-05,1.40979]
[1778464208221,50.55,81546.15,1.4,0.97138,6e-05,1.41579]
[1778464209228,50.55,81547.28,1.4,0.97144,6e-05,1.41342]
[1778464213256,50.57,81546.2,1.4,0.97133,6e-05,1.41759]
[1778464216277,50.58,81539.76,1.4,0.97092,6e-05,1.43454]
[1778464218291,50.59,81541.05,1.4,0.97098,6e-05,1.43209]
[1778464223326,50.61,81538.8,1.4,0.97079,6e-05,1.43976]
[1778464224333,50.61,81537.15,1.4,0.97069,6e-05,1.44384]
[1778464226347,50.62,81536.15,1.4,0.9706,6e-05,1.44733]
[1778464227354,50.62,81532.42,1.4,0.97037,6e-05,1.45694]
[1778464229368,50.63,81534.17,1.4,0.97046,6e-05,1.45322]
[1778464231382,50.63,81534.16,1.4,0.97061,6e-05,1.44498]
[1778464236417,50.65,81534.84,1.4,0.97061,6e-05,1.44497]
[1778464238431,50.66,81533.54,1.4,0.97052,6e-05,1.44887]
[1778464243466,50.67,81533.35,1.4,0.97047,6e-05,1.45098]
[1778464244473,50.68,81534.51,1.4,0.97053,6e-05,1.44843]
[1778464249509,50.69,81533.36,1.4,0.97042,6e-05,1.45294]
[1778464253539,50.71,81523.65,1.4,0.96978,6e-05,1.47852]
[1778464254547,50.71,81519.93,1.4,0.96954,6e-05,1.48819]
[1778464257567,50.72,81521.78,1.4,0.96964,6e-05,1.48432]
[1778464260268,50.72,81520.69,1.4,0.96956,6e-05,1.48762]
[1778464260588,50.72,81522.29,1.4,0.96965,6e-05,1.48386]
[1778464264616,50.74,81519.91,1.4,0.96947,6e-05,1.49098]
[1778464266630,50.74,81519.06,1.4,0.96941,6e-05,1.49365]
[1778464269854,50.75,81509.77,1.4,0.9688,6e-05,1.51811]
[1778464270661,50.75,81498.44,1.4,0.96806,7e-05,1.54756]
[1778464271669,50.75,81493.4,1.4,0.96772,7e-05,1.56086]
[1778464273350,50.75,81490.64,1.4,0.96754,7e-05,1.56824]
[1778464273787,50.75,81489.35,1.4,0.96745,7e-05,1.57176]
[1778464274689,50.76,81487.71,1.4,0.96734,7e-05,1.5762]
[1778464278718,50.76,81486.39,1.4,0.96724,7e-05,1.58016]
[1778464279725,50.76,81484.79,1.4,0.96713,7e-05,1.58449]
[1778464280732,50.76,81481.41,1.4,0.9669,7e-05,1.59354]
[1778464282746,50.76,81482.33,1.4,0.96695,7e-05,1.59128]
[1778464287782,50.77,81482.61,1.4,0.96696,7e-05,1.59099]
[1778464290804,50.77,81485.07,1.4,0.96712,7e-05,1.58475]
[1778464292818,50.77,81484.37,1.4,0.96725,7e-05,1.57745]
[1778464296850,50.78,81482.32,1.4,0.9671,7e-05,1.58329]
[1778464297648,50.78,81482.32,1.4,0.9671,7e-05,1.58329]
[1778464297791,50.78,81482.32,1.4,0.9671,7e-05,1.58329]
[1778464297809,50.78,81482.32,1.4,0.9671,7e-05,1.58329]
[1778464297857,50.78,81481.75,1.4,0.96706,7e-05,1.58489]
[1778464299324,50.78,81479.47,1.4,0.9669,7e-05,1.59103]
[1778464300878,50.78,81470.58,1.4,0.9663,7e-05,1.61489]
[1778464302372,50.78,81467.63,1.4,0.96609,7e-05,1.62285]
[1778464302952,50.78,81458.66,1.4,0.96547,7e-05,1.64711]
[1778464303899,50.78,81458.54,1.4,0.96546,7e-05,1.64744]
[1778464306920,50.78,81460.22,1.4,0.96558,7e-05,1.64286]
[1778464311955,50.78,81458.37,1.4,0.96545,7e-05,1.64791]
[1778464313969,50.78,81455.45,1.4,0.96525,7e-05,1.65585]
[1778464315983,50.78,81456.45,1.4,0.96532,7e-05,1.65311]
[1778464317997,50.78,81447.22,1.4,0.96466,7e-05,1.67836]
[1778464319615,50.78,81444.01,1.4,0.96444,7e-05,1.6871]
[1778464320012,50.78,81448.78,1.4,0.96478,7e-05,1.67396]
[1778464321018,50.78,81450.74,1.4,0.96492,7e-05,1.66854]
[1778464326053,50.78,81450.4,1.4,0.9649,7e-05,1.66932]
[1778464328067,50.78,81452.22,1.4,0.96503,7e-05,1.66428]
[1778464329077,50.78,81459.15,1.4,0.96551,7e-05,1.64537]
[1778464330084,50.78,81462.0,1.4,0.96571,7e-05,1.63766]
[1778464332098,50.78,81456.37,1.4,0.96532,7e-05,1.65298]
[1778464333105,50.78,81454.24,1.4,0.96517,7e-05,1.65879]
[1778464335119,50.78,81453.09,1.4,0.96509,7e-05,1.6619]
[1778464340154,50.78,81461.67,1.4,0.96569,7e-05,1.63849]
[1778464341161,50.78,81463.51,1.4,0.96582,7e-05,1.63354]
[1778464342168,50.78,81464.99,1.4,0.96592,7e-05,1.62958]
[1778464343175,50.78,81467.41,1.4,0.96609,7e-05,1.6231]
[1778464345189,50.78,81468.93,1.4,0.96619,7e-05,1.61911]
[1778464346196,50.78,81476.61,1.4,0.96671,7e-05,1.59865]
[1778464347203,50.78,81473.11,1.4,0.96647,7e-05,1.60806]
[1778464348212,50.78,81478.93,1.4,0.96686,7e-05,1.59264]
[1778464350226,50.78,81481.59,1.4,0.96704,7e-05,1.58579]
[1778464351441,50.78,81483.79,1.4,0.96736,7e-05,1.57072]
[1778464352240,50.79,81489.16,1.4,0.96772,7e-05,1.55677]
[1778464353247,50.79,81490.55,1.4,0.96781,7e-05,1.55329]
[1778464358282,50.79,81490.69,1.4,0.9678,7e-05,1.55369]
[1778464360296,50.8,81494.38,1.4,0.96803,7e-05,1.54439]
[1778464365331,50.8,81494.6,1.4,0.96802,7e-05,1.54463]
[1778464366338,50.81,81496.93,1.4,0.96817,7e-05,1.53876]
[1778464368352,50.81,81497.85,1.4,0.96822,7e-05,1.53672]
[1778464369359,50.81,81499.63,1.4,0.96834,7e-05,1.53229]
[1778464374394,50.82,81496.68,1.4,0.96812,7e-05,1.54082]
[1778464377415,50.82,81497.69,1.4,0.96817,7e-05,1.53872]
[1778464380436,50.83,81498.56,1.4,0.96822,7e-05,1.53697]
[1778464381443,50.83,81499.44,1.4,0.96827,7e-05,1.53487]
[1778464386478,50.84,81517.77,1.4,0.96943,6e-05,1.48888]
[1778464387485,50.84,81519.49,1.4,0.96953,6e-05,1.4847]
[1778464388492,50.84,81519.5,1.4,0.96952,6e-05,1.48492]
[1778464390506,50.85,81520.41,1.4,0.96956,6e-05,1.48339]
[1778464394534,50.86,81519.62,1.4,0.96949,6e-05,1.4864]
[1778464396548,50.87,81521.52,1.4,0.96959,6e-05,1.48212]
[1778464399569,50.87,81524.77,1.4,0.96978,6e-05,1.47473]
[1778464401583,50.88,81527.49,1.4,0.96994,6e-05,1.46846]
[1778464406619,50.89,81527.44,1.4,0.9699,6e-05,1.46999]
[1778464410647,50.9,81526.59,1.4,0.96982,6e-05,1.47325]
[1778464415682,50.92,81528.32,1.4,0.97006,6e-05,1.46136]
[1778464417696,50.92,81526.77,1.4,0.96995,6e-05,1.46582]
[1778464418703,50.93,81524.74,1.4,0.96982,6e-05,1.47119]
[1778464421725,50.92,81529.25,1.4,0.97011,6e-05,1.45948]
[1778464422732,50.92,81528.35,1.4,0.97006,6e-05,1.46159]
[1778464423739,50.92,81525.04,1.4,0.96985,6e-05,1.46972]
[1778464428774,50.91,81524.84,1.4,0.96986,6e-05,1.46949]
[1778464433809,50.91,81525.03,1.4,0.96989,6e-05,1.46828]
[1778464435823,50.91,81526.36,1.4,0.96997,6e-05,1.46509]
[1778464439851,50.91,81527.62,1.4,0.97004,6e-05,1.46224]
[1778464440858,50.91,81528.37,1.4,0.97008,6e-05,1.46067]
[1778464441865,50.91,81532.76,1.4,0.97035,6e-05,1.44962]
[1778464442872,50.91,81533.53,1.4,0.9704,6e-05,1.4476]
[1778464444886,50.91,81532.71,1.4,0.97036,6e-05,1.44941]
[1778464446900,50.91,81533.89,1.4,0.97044,6e-05,1.44626]
[1778464452942,50.9,81534.21,1.4,0.97047,6e-05,1.44482]
[1778464457977,50.89,81534.21,1.4,0.97049,6e-05,1.4443]
[1778464464030,50.91,81534.17,1.4,0.97046,6e-05,1.44548]
[1778464465036,50.91,81534.99,1.4,0.9705,6e-05,1.44378]
[1778464469064,50.92,81536.83,1.4,0.97058,6e-05,1.44054]
[1778464471078,50.92,81534.81,1.4,0.97063,6e-05,1.43637]
[1778464472088,50.92,81528.17,1.4,0.97023,6e-05,1.4527]
[1778464473511,50.92,81517.38,1.4,0.96955,6e-05,1.47999]
[1778464474102,50.92,81517.87,1.4,0.96957,6e-05,1.47903]
[1778464475109,50.93,81514.64,1.4,0.96936,6e-05,1.48744]
[1778464476620,50.93,81512.74,1.4,0.96923,6e-05,1.49275]
[1778464482158,50.94,81512.74,1.4,0.9692,6e-05,1.49397]
[1778464483165,50.95,81510.83,1.4,0.96907,6e-05,1.49906]
[1778464486187,50.94,81508.2,1.4,0.96891,6e-05,1.50516]
[1778464487194,50.94,81502.74,1.4,0.96856,6e-05,1.51934]
[1778464488201,50.94,81496.37,1.4,0.96814,7e-05,1.53593]
[1778464489208,50.95,81493.72,1.4,0.96796,7e-05,1.54297]
[1778464490215,50.95,81491.05,1.4,0.96778,7e-05,1.55006]
[1778464491222,50.95,81490.22,1.4,0.96772,7e-05,1.55237]
[1778464495442,50.95,81489.22,1.4,0.96764,7e-05,1.55555]
[1778464497264,50.96,81485.69,1.4,0.9674,7e-05,1.56504]
[1778464502299,50.96,81486.25,1.4,0.96742,7e-05,1.56416]
[1778464507334,50.97,81486.57,1.4,0.96743,7e-05,1.56391]
[1778464511362,50.97,81483.69,1.4,0.96723,7e-05,1.57193]
[1778464512412,50.97,81481.36,1.4,0.96707,7e-05,1.57816]
[1778464513447,50.98,81466.07,1.4,0.96602,7e-05,1.61887]
[1778464514383,50.98,81465.33,1.4,0.96597,7e-05,1.62088]
[1778464517404,50.98,81463.75,1.4,0.96586,7e-05,1.62519]
[1778464518411,50.98,81464.74,1.4,0.96593,7e-05,1.62255]
[1778464520425,50.98,81462.75,1.4,0.96579,7e-05,1.62795]
[1778464521432,50.98,81461.89,1.4,0.96573,7e-05,1.63028]
[1778464522439,50.98,81456.75,1.4,0.96537,7e-05,1.64417]
[1778464523446,50.98,81453.74,1.4,0.96516,7e-05,1.65233]
[1778464524453,50.98,81452.76,1.4,0.96509,7e-05,1.65498]
[1778464528482,50.98,81457.17,1.4,0.9654,7e-05,1.6429]
[1778464529489,50.98,81459.71,1.4,0.96558,7e-05,1.636]
[1778464531503,50.98,81464.0,1.4,0.96607,7e-05,1.61488]
[1778464532510,50.98,81473.46,1.4,0.96671,7e-05,1.58969]
[1778464534524,50.98,81473.54,1.4,0.96672,7e-05,1.58959]
[1778464535532,50.98,81471.94,1.4,0.96661,7e-05,1.59392]
[1778464537546,50.98,81476.76,1.4,0.96693,7e-05,1.58132]
[1778464539560,50.98,81477.64,1.4,0.96698,7e-05,1.57916]
[1778464540567,50.98,81476.49,1.4,0.9669,7e-05,1.58229]
[1778464543588,50.98,81475.19,1.4,0.96681,7e-05,1.58601]
[1778464545602,50.99,81477.11,1.4,0.96693,7e-05,1.58111]
[1778464549630,50.99,81475.98,1.4,0.96685,7e-05,1.58447]
[1778464550637,50.99,81476.86,1.4,0.96691,7e-05,1.58224]
[1778464553658,50.99,81473.15,1.4,0.96665,7e-05,1.59242]
[1778464558693,51.0,81470.54,1.4,0.96646,7e-05,1.59973]
[1778464561727,51.0,81469.5,1.4,0.96638,7e-05,1.60269]
[1778464562734,51.0,81461.56,1.4,0.96583,7e-05,1.62399]
[1778464564748,51.0,81459.58,1.4,0.9657,7e-05,1.62936]
[1778464565757,51.0,81458.45,1.4,0.96562,7e-05,1.63242]
[1778464566762,51.0,81456.47,1.4,0.96548,7e-05,1.63778]
[1778464567769,51.0,81455.59,1.4,0.96542,7e-05,1.64017]
[1778464569783,51.0,81456.53,1.4,0.96548,7e-05,1.63762]
[1778464571799,51.0,81453.04,1.4,0.96524,7e-05,1.64708]
[1778464572804,51.0,81458.85,1.4,0.96564,7e-05,1.63136]
[1778464574818,51.0,81457.53,1.4,0.96555,7e-05,1.63494]
[1778464576832,51.0,81454.98,1.4,0.96537,7e-05,1.64185]
[1778464581867,51.0,81454.76,1.4,0.96536,7e-05,1.64243]
[1778464586902,51.0,81453.31,1.4,0.96526,7e-05,1.64635]
[1778464587909,51.0,81450.86,1.4,0.96508,7e-05,1.653]
[1778464590930,51.0,81453.49,1.4,0.96527,7e-05,1.6458]
[1778464591937,51.0,81452.95,1.4,0.96542,7e-05,1.6376]
[1778464592944,51.0,81454.06,1.4,0.9655,7e-05,1.63459]
[1778464593951,51.0,81464.1,1.4,0.9662,7e-05,1.60763]
[1778464594958,51.0,81470.14,1.4,0.96661,7e-05,1.5916]
[1778464595965,51.0,81472.09,1.4,0.96674,7e-05,1.58652]
[1778464596972,51.0,81473.42,1.4,0.96683,7e-05,1.58309]
[1778464598986,51.0,81470.5,1.4,0.96662,7e-05,1.59101]
[1778464604021,51.01,81471.03,1.4,0.96665,7e-05,1.59003]
[1778464608049,51.01,81474.75,1.4,0.96689,7e-05,1.58053]
[1778464609056,51.01,81481.31,1.4,0.96733,7e-05,1.56339]
[1778464611070,51.01,81483.22,1.4,0.96746,7e-05,1.55821]
[1778464612077,51.01,81482.27,1.4,0.9674,7e-05,1.56083]
[1778464613084,51.01,81481.29,1.4,0.96733,7e-05,1.56353]
[1778464618119,51.02,81481.19,1.4,0.96731,7e-05,1.56441]
[1778464619126,51.02,81487.69,1.4,0.96773,7e-05,1.54757]
[1778464620133,51.02,81489.24,1.4,0.96783,7e-05,1.5437]
[1778464622147,51.02,81486.51,1.4,0.96764,7e-05,1.5511]
[1778464623154,51.03,81488.05,1.4,0.96774,7e-05,1.54724]
[1778464624161,51.03,81486.94,1.4,0.96767,7e-05,1.55027]
[1778464634231,51.0,81486.7,1.4,0.96772,7e-05,1.54798]
[1778464636245,50.99,81479.64,1.4,0.96727,7e-05,1.56583]
[1778464641280,50.99,81479.0,1.4,0.96722,7e-05,1.56764]
[1778464646315,51.0,81469.57,1.4,0.96657,7e-05,1.59308]
[1778464647322,51.0,81463.6,1.4,0.96616,7e-05,1.60905]
[1778464648329,51.0,81461.63,1.4,0.96602,7e-05,1.61436]
[1778464649336,51.0,81457.65,1.4,0.96575,7e-05,1.62508]
[1778464651350,51.0,81456.46,1.4,0.96585,7e-05,1.6187]
[1778464653364,51.0,81451.17,1.4,0.96548,7e-05,1.633]
[1778464654371,51.0,81450.03,1.4,0.9654,7e-05,1.63608]
[1778464659406,51.0,81449.66,1.4,0.96538,7e-05,1.63707]
[1778464661420,51.0,81448.29,1.4,0.96528,7e-05,1.64077]
[1778464666455,51.0,81448.65,1.4,0.96531,7e-05,1.63974]
[1778464671490,51.0,81448.56,1.4,0.9653,7e-05,1.63992]
[1778464675526,51.0,81449.55,1.4,0.96537,7e-05,1.63719]
[1778464677540,51.0,81451.9,1.4,0.96554,7e-05,1.63082]
[1778464678547,51.0,81454.25,1.4,0.9657,7e-05,1.62449]
[1778464680561,51.0,81458.18,1.4,0.96598,7e-05,1.61396]
[1778464681568,51.0,81459.26,1.4,0.96605,7e-05,1.6111]
[1778464685596,51.0,81460.2,1.4,0.96611,7e-05,1.60874]
[1778464690631,51.0,81459.43,1.4,0.96605,7e-05,1.61102]
[1778464691638,51.0,81458.21,1.4,0.96597,7e-05,1.61433]
[1778464695666,51.01,81453.14,1.4,0.96561,7e-05,1.62812]
[1778464700701,51.01,81453.08,1.4,0.9656,7e-05,1.62836]
[1778464701709,51.01,81454.78,1.4,0.96572,7e-05,1.62379]
[1778464703722,51.01,81455.81,1.4,0.96579,7e-05,1.62105]
[1778464704729,51.01,81456.73,1.4,0.96586,7e-05,1.61861]
[1778464705736,51.01,81458.31,1.4,0.96596,7e-05,1.61439]
[1778464706743,51.01,81459.15,1.4,0.96602,7e-05,1.61217]
[1778464707750,51.01,81464.94,1.4,0.96642,7e-05,1.59675]
[1778464708757,51.01,81466.99,1.4,0.96656,7e-05,1.59135]
[1778464711778,51.01,81465.29,1.4,0.96662,7e-05,1.58655]
[1778464714799,51.01,81466.83,1.4,0.96673,7e-05,1.58228]
[1778464715806,51.01,81471.98,1.4,0.96709,7e-05,1.56834]
[1778464716813,51.0,81474.79,1.4,0.96729,7e-05,1.56062]
[1778464719834,51.0,81472.96,1.4,0.96717,7e-05,1.56536]
[1778464721848,51.0,81474.04,1.4,0.96724,7e-05,1.56233]
[1778464725876,50.99,81475.51,1.4,0.96736,7e-05,1.55768]
[1778464727890,50.99,81469.55,1.4,0.96696,7e-05,1.5736]
[1778464728897,51.0,81471.85,1.4,0.96711,7e-05,1.56767]
[1778464730911,50.99,81473.65,1.4,0.96725,7e-05,1.56198]
[1778464731918,50.98,81474.56,1.4,0.96732,7e-05,1.55929]
[1778464732925,50.98,81479.23,1.4,0.96764,7e-05,1.54678]
[1778464733932,50.98,81481.02,1.4,0.96777,7e-05,1.54183]
[1778464734939,50.98,81479.9,1.4,0.9677,7e-05,1.54447]
[1778464739974,50.96,81480.28,1.4,0.96776,7e-05,1.54209]
[1778464744006,50.95,81484.89,1.4,0.96809,7e-05,1.52903]
[1778464745010,50.95,81486.87,1.4,0.96823,7e-05,1.52366]
[1778464746017,50.95,81488.97,1.4,0.96837,7e-05,1.518]
[1778464751054,50.93,81487.71,1.4,0.96832,7e-05,1.52006]
[1778464756087,50.92,81487.19,1.4,0.96832,7e-05,1.5202]
[1778464759108,50.92,81488.09,1.4,0.9684,7e-05,1.51717]
[1778464762129,50.91,81489.35,1.4,0.9685,7e-05,1.51322]
[1778464763136,50.91,81490.59,1.4,0.96858,7e-05,1.50981]
[1778464768171,50.9,81497.26,1.4,0.96904,6e-05,1.49167]
[1778464773206,50.89,81505.36,1.4,0.96976,6e-05,1.46108]
[1778464774547,50.88,81511.21,1.4,0.97013,6e-05,1.44632]
[1778464775226,50.88,81513.16,1.4,0.97025,6e-05,1.44135]
[1778464776229,50.88,81514.61,1.4,0.97035,6e-05,1.43764]
[1778464777394,50.88,81516.87,1.4,0.97049,6e-05,1.43194]
[1778464781050,50.88,81513.93,1.4,0.97032,6e-05,1.43885]
[1778464781594,50.88,81510.53,1.4,0.9701,6e-05,1.4473]
[1778464782271,50.88,81509.21,1.4,0.97002,6e-05,1.45048]
[1778464783278,50.88,81507.65,1.4,0.96993,6e-05,1.45425]
[1778464786299,50.87,81505.45,1.4,0.9698,6e-05,1.45937]
[1778464791334,50.86,81505.61,1.4,0.96983,6e-05,1.45828]
[1778464794081,50.86,81503.38,1.4,0.9697,6e-05,1.46346]
[1778464794356,50.86,81494.36,1.4,0.96912,6e-05,1.48626]
[1778464795363,50.86,81494.73,1.4,0.96915,6e-05,1.48513]
[1778464796370,50.86,81495.87,1.4,0.96923,6e-05,1.48205]
[1778464797377,50.86,81494.12,1.4,0.96912,6e-05,1.48632]
[1778464800398,50.85,81495.51,1.4,0.96922,6e-05,1.48224]
[1778464801405,50.85,81501.36,1.4,0.9696,6e-05,1.46727]
[1778464802412,50.85,81502.49,1.4,0.96968,6e-05,1.46427]
[1778464803419,50.84,81503.56,1.4,0.96975,6e-05,1.46143]
[1778464804426,50.84,81500.54,1.4,0.96956,6e-05,1.46889]
[1778464805433,50.84,81501.44,1.4,0.96962,6e-05,1.46646]
[1778464809461,50.84,81510.95,1.4,0.97024,6e-05,1.44205]
[1778464810469,50.83,81512.13,1.4,0.97031,6e-05,1.43901]
[1778464812482,50.83,81511.29,1.4,0.97026,6e-05,1.44089]
[1778464813489,50.83,81506.89,1.4,0.96999,6e-05,1.45175]
[1778464814496,50.83,81505.98,1.4,0.96994,6e-05,1.4539]
[1778464815503,50.83,81505.16,1.4,0.96989,6e-05,1.45582]
[1778464816510,50.83,81500.47,1.4,0.9696,6e-05,1.46747]
[1778464817517,50.83,81498.91,1.4,0.9695,6e-05,1.47125]
[1778464818526,50.82,81493.39,1.4,0.96915,6e-05,1.48508]
[1778464820538,50.82,81495.35,1.4,0.96929,6e-05,1.47973]
[1778464822553,50.82,81499.08,1.4,0.96953,6e-05,1.46995]
[1778464823560,50.82,81497.71,1.4,0.96945,6e-05,1.47325]
[1778464824567,50.81,81501.62,1.4,0.9697,6e-05,1.46322]
[1778464825574,50.81,81504.14,1.4,0.96987,6e-05,1.45675]
[1778464826581,50.81,81502.52,1.4,0.96977,6e-05,1.46067]
[1778464827588,50.81,81501.33,1.4,0.9697,6e-05,1.46352]
[1778464829607,50.81,81494.29,1.4,0.96925,6e-05,1.481]
[1778464830614,50.81,81495.98,1.4,0.96937,6e-05,1.47654]
[1778464831621,50.8,81496.16,1.4,0.96956,6e-05,1.46673]
[1778464835649,50.8,81495.32,1.4,0.96952,6e-05,1.46821]
[1778464837664,50.79,81494.48,1.4,0.96948,6e-05,1.47]
[1778464838671,50.79,81492.49,1.4,0.96936,6e-05,1.47487]
[1778464841696,50.79,81493.29,1.4,0.96942,6e-05,1.47233]
[1778464843710,50.78,81490.85,1.4,0.96927,6e-05,1.47817]
[1778464847738,50.78,81489.85,1.4,0.96923,6e-05,1.47999]
[1778464852773,50.77,81492.47,1.4,0.96942,6e-05,1.47243]
[1778464854787,50.76,81494.09,1.4,0.96953,6e-05,1.468]
[1778464859822,50.76,81494.46,1.4,0.96957,6e-05,1.46625]
[1778464862843,50.75,81492.34,1.4,0.96945,6e-05,1.47112]
[1778464868887,50.74,81493.0,1.4,0.96952,6e-05,1.46844]
[1778464871908,50.74,81493.85,1.4,0.96958,6e-05,1.46579]
[1778464874929,50.73,81492.34,1.4,0.9695,6e-05,1.46912]
[1778464876943,50.73,81487.55,1.4,0.9692,6e-05,1.48094]
[1778464882003,50.72,81486.19,1.4,0.96914,6e-05,1.48348]
[1778464883006,50.72,81481.93,1.4,0.96886,6e-05,1.49461]
[1778464885028,50.72,81484.7,1.4,0.96905,6e-05,1.48712]
[1778464890063,50.71,81484.24,1.4,0.96904,6e-05,1.48731]
[1778464891070,50.7,81483.79,1.4,0.9692,6e-05,1.47883]
[1778464894091,50.7,81482.89,1.4,0.96916,6e-05,1.48058]
[1778464900133,50.69,81482.8,1.4,0.96918,6e-05,1.4797]
[1778464905168,50.68,81480.96,1.4,0.96908,6e-05,1.48347]
[1778464910203,50.67,81481.1,1.4,0.96912,6e-05,1.48217]
[1778464911210,50.67,81484.16,1.4,0.96932,6e-05,1.47419]
[1778464913224,50.66,81484.98,1.4,0.96938,6e-05,1.47177]
[1778464915239,50.66,81487.92,1.4,0.96958,6e-05,1.46399]
[1778464919267,50.65,81483.52,1.4,0.96931,6e-05,1.47453]
[1778464921281,50.65,81481.72,1.4,0.9692,6e-05,1.47877]
[1778464922694,50.65,81463.36,1.4,0.968,7e-05,1.52591]
[1778464923296,50.65,81458.74,1.4,0.9677,7e-05,1.53772]
[1778464924303,50.64,81457.28,1.4,0.96761,7e-05,1.54128]
[1778464929338,50.63,81457.34,1.4,0.96765,7e-05,1.53971]
[1778464933366,50.62,81468.4,1.4,0.96841,7e-05,1.50979]
[1778464934374,50.62,81473.83,1.4,0.96877,7e-05,1.49557]
[1778464935887,50.62,81482.63,1.4,0.96935,6e-05,1.47287]
[1778464936387,50.61,81484.51,1.4,0.96948,6e-05,1.46794]
[1778464939408,50.61,81485.59,1.4,0.96956,6e-05,1.46475]
[1778464941423,50.61,81491.79,1.4,0.96996,6e-05,1.44882]
[1778464942430,50.61,81493.43,1.4,0.97006,6e-05,1.44458]
[1778464945451,50.6,81494.55,1.4,0.97014,6e-05,1.44144]
[1778464947465,50.6,81495.52,1.4,0.97021,6e-05,1.43879]
[1778464949479,50.6,81503.52,1.4,0.97071,6e-05,1.41868]
[1778464951493,50.6,81502.94,1.4,0.97086,6e-05,1.41096]
[1778464952500,50.6,81503.9,1.4,0.97092,6e-05,1.40852]
[1778464953507,50.6,81505.52,1.4,0.97102,6e-05,1.40448]
[1778464954514,50.59,81508.29,1.4,0.97119,6e-05,1.39762]
[1778464955521,50.59,81510.71,1.4,0.97134,6e-05,1.39167]
[1778464958542,50.59,81512.96,1.4,0.97148,6e-05,1.3861]
[1778464959549,50.59,81514.26,1.4,0.97156,6e-05,1.38292]
[1778464963577,50.59,81517.2,1.4,0.97174,6e-05,1.37574]
[1778464964584,50.59,81521.84,1.4,0.97201,6e-05,1.36453]
[1778464965591,50.59,81526.02,1.4,0.97226,6e-05,1.3545]
[1778464972291,50.59,81526.68,1.4,0.9723,6e-05,1.353]
[1778464971633,50.59,81535.6,1.4,0.97282,6e-05,1.33176]
[1778464972640,50.59,81538.24,1.4,0.97298,6e-05,1.32552]
[1778464973648,50.59,81534.06,1.4,0.97273,6e-05,1.33541]
[1778464974654,50.59,81534.93,1.4,0.97278,6e-05,1.33342]
[1778464979690,50.6,81534.34,1.4,0.97274,6e-05,1.33518]
[1778464980696,50.6,81528.35,1.4,0.97239,6e-05,1.34952]
[1778464982710,50.6,81530.11,1.4,0.97249,6e-05,1.34541]
[1778464983719,50.6,81535.19,1.4,0.97278,6e-05,1.3334]
[1778464984724,50.6,81535.93,1.4,0.97282,6e-05,1.33172]
[1778464987745,50.6,81537.06,1.4,0.97288,6e-05,1.32929]
[1778464991773,50.61,81537.83,1.4,0.97292,6e-05,1.32779]
[1778464992780,50.61,81541.33,1.4,0.97312,6e-05,1.31963]
[1778464993787,50.61,81542.92,1.4,0.97321,6e-05,1.316]
[1778464995801,50.61,81544.25,1.4,0.97328,6e-05,1.31309]
[1778464999829,50.62,81548.08,1.4,0.97349,6e-05,1.30458]
[1778465001843,50.62,81540.68,1.4,0.97306,6e-05,1.32216]
[1778465004864,50.62,81543.22,1.4,0.9732,6e-05,1.31647]
[1778465009899,50.63,81533.16,1.4,0.9726,6e-05,1.34075]
[1778465010906,50.63,81527.04,1.4,0.97224,6e-05,1.35542]
[1778465011913,50.63,81526.27,1.4,0.97236,6e-05,1.34849]
[1778465012920,50.63,81527.03,1.4,0.97241,6e-05,1.34672]
[1778465014934,50.63,81523.8,1.4,0.97221,6e-05,1.35455]
[1778465017955,50.63,81522.95,1.4,0.97216,6e-05,1.35671]
[1778465019969,50.63,81524.16,1.4,0.97223,6e-05,1.35388]
[1778465020976,50.63,81525.83,1.4,0.97233,6e-05,1.34993]
[1778465021983,50.63,81529.88,1.4,0.97257,6e-05,1.34031]
[1778465023997,50.63,81528.83,1.4,0.9725,6e-05,1.34294]
[1778465028026,50.64,81520.57,1.4,0.972,6e-05,1.36296]
[1778465029033,50.64,81521.64,1.4,0.97207,6e-05,1.36042]
[1778465032054,50.64,81522.78,1.4,0.97213,6e-05,1.35778]
[1778465035075,50.64,81520.96,1.4,0.97202,6e-05,1.36226]
[1778465040110,50.64,81522.74,1.4,0.97212,6e-05,1.35813]
[1778465041121,50.64,81532.24,1.4,0.97268,6e-05,1.33548]
[1778465042356,50.64,81547.69,1.4,0.97357,6e-05,1.29931]
[1778465043133,50.64,81553.05,1.4,0.97388,6e-05,1.28689]
[1778465044140,50.64,81553.7,1.4,0.97391,6e-05,1.28553]
[1778465047169,50.65,81552.99,1.4,0.97386,6e-05,1.28763]
[1778465048174,50.65,81546.87,1.4,0.97351,6e-05,1.30182]
[1778465049181,50.65,81545.36,1.4,0.97343,6e-05,1.30534]
[1778465053210,50.65,81537.02,1.4,0.97293,6e-05,1.3254]
[1778465054217,50.65,81538.95,1.4,0.97304,6e-05,1.32098]
[1778465057254,50.66,81537.44,1.4,0.97295,6e-05,1.32492]
[1778465059252,50.66,81533.73,1.4,0.97273,6e-05,1.33387]
[1778465064287,50.66,81534.19,1.4,0.97274,6e-05,1.33317]
[1778465065294,50.67,81531.26,1.4,0.97257,6e-05,1.3402]
[1778465070329,50.67,81531.33,1.4,0.97256,6e-05,1.34038]
[1778465071337,50.67,81530.8,1.4,0.9727,6e-05,1.33294]
[1778465072343,50.67,81527.93,1.4,0.97253,6e-05,1.33983]
[1778465073350,50.67,81522.24,1.4,0.97219,6e-05,1.35349]
[1778465074357,50.67,81520.49,1.4,0.97209,6e-05,1.35773]
[1778465079393,50.67,81519.78,1.4,0.97204,6e-05,1.35962]
[1778465082413,50.67,81523.75,1.4,0.97227,6e-05,1.3502]
[1778465086441,50.68,81522.36,1.4,0.97219,6e-05,1.35373]
[1778465087448,50.68,81521.23,1.4,0.97212,6e-05,1.35648]
[1778465088455,50.68,81520.48,1.4,0.97207,6e-05,1.35832]
[1778465090469,50.68,81522.77,1.4,0.97221,6e-05,1.3529]
[1778465093855,50.68,81521.17,1.4,0.97211,6e-05,1.35687]
[1778465094497,50.68,81516.61,1.4,0.97183,6e-05,1.36789]
[1778465096511,50.68,81517.68,1.4,0.9719,6e-05,1.36535]
[1778465100539,50.68,81515.25,1.4,0.97175,6e-05,1.37132]
[1778465101546,50.68,81513.92,1.4,0.97167,6e-05,1.37455]
[1778465105574,50.68,81516.1,1.4,0.9718,6e-05,1.36932]
[1778465106581,50.68,81515.11,1.4,0.97174,6e-05,1.37173]
[1778465113630,50.68,81515.1,1.4,0.97173,6e-05,1.37186]
[1778465118665,50.68,81515.21,1.4,0.97174,6e-05,1.37168]
[1778465123700,50.69,81516.21,1.4,0.9718,6e-05,1.36934]
[1778465124707,50.69,81518.31,1.4,0.97192,6e-05,1.3643]
[1778465126721,50.69,81520.55,1.4,0.97206,6e-05,1.35897]
[1778465129908,50.69,81512.52,1.4,0.97157,6e-05,1.37847]
[1778465130749,50.69,81510.81,1.4,0.97147,6e-05,1.38263]
[1778465131756,50.69,81498.61,1.4,0.97089,6e-05,1.4035]
[1778465132779,50.69,81493.09,1.4,0.97055,6e-05,1.41709]
[1778465133778,50.69,81483.86,1.4,0.96997,6e-05,1.44005]
[1778465134787,50.68,81495.39,1.4,0.9707,6e-05,1.41123]
[1778465135795,50.68,81503.76,1.4,0.97122,6e-05,1.39059]
[1778465136801,50.68,81507.86,1.4,0.97147,6e-05,1.38057]
[1778465137808,50.68,81514.42,1.4,0.97186,6e-05,1.36468]
[1778465138815,50.68,81515.87,1.4,0.97195,6e-05,1.3612]
[1778465141836,50.69,81516.74,1.4,0.972,6e-05,1.3592]
[1778465142843,50.69,81518.73,1.4,0.97212,6e-05,1.35445]
[1778465146871,50.69,81519.5,1.4,0.97216,6e-05,1.35276]
[1778465152913,50.69,81529.08,1.4,0.97272,6e-05,1.33019]
[1778465154388,50.69,81537.44,1.4,0.9732,6e-05,1.31069]
[1778465154927,50.69,81536.32,1.4,0.97314,6e-05,1.31331]
[1778465155934,50.69,81533.79,1.4,0.97299,6e-05,1.31936]
[1778465156941,50.69,81535.05,1.4,0.97306,6e-05,1.3165]
[1778465158955,50.7,81534.1,1.4,0.973,6e-05,1.31893]
[1778465160969,50.7,81528.28,1.4,0.97266,6e-05,1.33288]
[1778465161977,50.7,81525.91,1.4,0.97251,6e-05,1.33858]
[1778465163991,50.7,81513.56,1.4,0.97177,6e-05,1.36832]
[1778465164998,50.7,81496.51,1.4,0.97073,6e-05,1.41]
[1778465166005,50.7,81490.7,1.4,0.97037,6e-05,1.42434]
[1778465170033,50.7,81489.16,1.4,0.97028,6e-05,1.42786]
[1778465171040,50.7,81484.7,1.4,0.97,6e-05,1.43892]
[1778465174061,50.69,81483.49,1.4,0.96993,6e-05,1.44164]
[1778465179096,50.69,81483.5,1.4,0.96994,6e-05,1.44107]
[1778465183125,50.68,81484.33,1.4,0.97001,6e-05,1.43857]
[1778465185139,50.68,81488.93,1.4,0.9703,6e-05,1.42686]
[1778465186146,50.68,81484.04,1.4,0.97,6e-05,1.43901]
[1778465187153,50.68,81483.21,1.4,0.96995,6e-05,1.44098]
[1778465191257,50.67,81483.06,1.4,0.97013,6e-05,1.43176]
[1778465192188,50.67,81488.16,1.4,0.97045,6e-05,1.41893]
[1778465197223,50.67,81487.95,1.4,0.97045,6e-05,1.41909]
[1778465198230,50.67,81496.6,1.4,0.97099,6e-05,1.39763]
[1778465199237,50.67,81502.52,1.4,0.97135,6e-05,1.38306]
[1778465200244,50.67,81504.68,1.4,0.97149,6e-05,1.37776]
[1778465201251,50.67,81500.25,1.4,0.97122,6e-05,1.38856]
[1778465202258,50.67,81499.28,1.4,0.97116,6e-05,1.39093]
[1778465206286,50.67,81496.33,1.4,0.97098,6e-05,1.39806]
[1778465209309,50.67,81494.63,1.4,0.97088,6e-05,1.40214]
[1778465214343,50.66,81493.52,1.4,0.97081,6e-05,1.40464]
[1778465215350,50.66,81491.88,1.4,0.97071,6e-05,1.40864]
[1778465216357,50.66,81485.63,1.4,0.97032,6e-05,1.4241]
[1778465217364,50.66,81480.24,1.4,0.96998,6e-05,1.43752]
[1778465218371,50.66,81479.35,1.4,0.96993,6e-05,1.43967]
[1778465223406,50.66,81479.39,1.4,0.96994,6e-05,1.43903]
[1778465224413,50.65,81477.43,1.4,0.96982,6e-05,1.44385]
[1778465225420,50.65,81478.36,1.4,0.96989,6e-05,1.44128]
[1778465226427,50.66,81477.08,1.4,0.9698,6e-05,1.44482]
[1778465227434,50.65,81475.3,1.4,0.96968,6e-05,1.44919]
[1778465228441,50.65,81474.24,1.4,0.96962,6e-05,1.45174]
[1778465229448,50.65,81470.41,1.4,0.96938,6e-05,1.46131]
[1778465230455,50.65,81468.04,1.4,0.96923,6e-05,1.4672]
[1778465232469,50.65,81462.83,1.4,0.96889,7e-05,1.4802]
[1778465233476,50.65,81458.62,1.4,0.96861,7e-05,1.49128]
[1778465234483,50.65,81454.49,1.4,0.96833,7e-05,1.50218]
[1778465236497,50.66,81452.59,1.4,0.96819,7e-05,1.50755]
[1778465239518,50.66,81430.49,1.4,0.96667,7e-05,1.56635]
[1778465240525,50.66,81423.34,1.4,0.96617,7e-05,1.58562]
[1778465241532,50.66,81421.22,1.4,0.96602,7e-05,1.59141]
[1778465245560,50.67,81406.83,1.4,0.96498,7e-05,1.63078]
[1778465246567,50.67,81396.55,1.4,0.96423,7e-05,1.65923]
[1778465247574,50.67,81391.94,1.4,0.96389,7e-05,1.67202]
[1778465251016,50.67,81391.56,1.4,0.96387,7e-05,1.67296]
[1778465251070,50.67,81391.56,1.4,0.96387,7e-05,1.67296]
[1778465251089,50.66,81391.9,1.4,0.9641,7e-05,1.66198]
[1778465251609,50.66,81362.09,1.4,0.96185,8e-05,1.74577]
[1778465252985,50.66,81362.09,1.4,0.96185,8e-05,1.74577]
[1778465253039,50.66,81362.09,1.4,0.96185,8e-05,1.74577]
[1778465253059,50.66,81362.09,1.4,0.96185,8e-05,1.74577]
[1778465253083,50.66,81355.49,1.4,0.96134,8e-05,1.76466]
[1778465253623,50.66,81363.79,1.4,0.96199,8e-05,1.74048]
[1778465254631,50.65,81368.24,1.4,0.96234,8e-05,1.72754]
[1778465258658,50.65,81370.48,1.4,0.96253,8e-05,1.72055]
[1778465259665,50.65,81376.47,1.4,0.96299,8e-05,1.70339]
[1778465261324,50.65,81378.51,1.4,0.96315,8e-05,1.69751]
[1778465261679,50.64,81383.03,1.4,0.96349,7e-05,1.68467]
[1778465262686,50.64,81384.34,1.4,0.96359,7e-05,1.68091]
[1778465266714,50.64,81385.99,1.4,0.96372,7e-05,1.67601]
[1778465267721,50.64,81387.12,1.4,0.96381,7e-05,1.67278]
[1778465268728,50.64,81388.66,1.4,0.96392,7e-05,1.66842]
[1778465269735,50.64,81391.23,1.4,0.96412,7e-05,1.6612]
[1778465271749,50.64,81394.74,1.4,0.96438,7e-05,1.65138]
[1778465272756,50.64,81396.58,1.4,0.96451,7e-05,1.64626]
[1778465274770,50.64,81400.17,1.4,0.96477,7e-05,1.63632]
[1778465276546,50.64,81402.35,1.4,0.96493,7e-05,1.63034]
[1778465276784,50.64,81401.51,1.4,0.96487,7e-05,1.63265]
[1778465277791,50.64,81407.33,1.4,0.96529,7e-05,1.6167]
[1778465278798,50.64,81408.95,1.4,0.96541,7e-05,1.61231]
[1778465279805,50.64,81406.37,1.4,0.96522,7e-05,1.6194]
[1778465281819,50.64,81397.63,1.4,0.96459,7e-05,1.64348]
[1778465282826,50.64,81397.29,1.4,0.96456,7e-05,1.64441]
[1778465283833,50.64,81392.39,1.4,0.9642,7e-05,1.65798]
[1778465285617,50.64,81385.58,1.4,0.9637,7e-05,1.67688]
[1778465285994,50.64,81384.38,1.4,0.96361,7e-05,1.68025]
[1778465286854,50.64,81385.9,1.4,0.96372,7e-05,1.67592]
[1778465288457,50.63,81394.72,1.4,0.96439,7e-05,1.6507]
[1778465288868,50.63,81403.34,1.4,0.96502,7e-05,1.6269]
[1778465289875,50.63,81406.24,1.4,0.96523,7e-05,1.61897]
[1778465290882,50.63,81407.49,1.4,0.96532,7e-05,1.61558]
[1778465292896,50.63,81408.51,1.4,0.96539,7e-05,1.61287]
[1778465293904,50.63,81407.47,1.4,0.96532,7e-05,1.61575]
[1778465294911,50.63,81408.34,1.4,0.96538,7e-05,1.61341]
[1778465297932,50.63,81412.08,1.4,0.96564,7e-05,1.60335]
[1778465298939,50.64,81416.62,1.4,0.96596,7e-05,1.59111]
[1778465300953,50.64,81409.09,1.4,0.96542,7e-05,1.6117]
[1778465301960,50.64,81404.61,1.4,0.9651,7e-05,1.62399]
[1778465306996,50.64,81400.18,1.4,0.96478,7e-05,1.63617]
[1778465308005,50.64,81395.73,1.4,0.96445,7e-05,1.64844]
[1778465312032,50.64,81399.21,1.4,0.96491,7e-05,1.6288]
[1778465313039,50.64,81398.2,1.4,0.96484,7e-05,1.63157]
[1778465318074,50.64,81398.77,1.4,0.96488,7e-05,1.62995]
[1778465322102,50.63,81401.09,1.4,0.96505,7e-05,1.62354]
[1778465323109,50.63,81403.28,1.4,0.96521,7e-05,1.61754]
[1778465324116,50.63,81405.35,1.4,0.96536,7e-05,1.61189]
[1778465325124,50.63,81406.37,1.4,0.96543,7e-05,1.60913]
[1778465326131,50.64,81412.01,1.4,0.96583,7e-05,1.59383]
[1778465327138,50.64,81417.77,1.4,0.96624,7e-05,1.57834]
[1778465328145,50.63,81418.87,1.4,0.96632,7e-05,1.57504]
[1778465331166,50.63,81417.78,1.4,0.96625,7e-05,1.57779]
[1778465333180,50.63,81420.0,1.4,0.96642,7e-05,1.57157]
[1778465335198,50.62,81415.39,1.4,0.96611,7e-05,1.58331]
[1778465336205,50.62,81401.43,1.4,0.96512,7e-05,1.6209]
[1778465337525,50.62,81400.15,1.4,0.96503,7e-05,1.62442]
[1778465340236,50.62,81401.23,1.4,0.9651,7e-05,1.62146]
[1778465342250,50.62,81407.87,1.4,0.96558,7e-05,1.60333]
[1778465343257,50.62,81416.49,1.4,0.96619,7e-05,1.58004]
[1778465344264,50.62,81413.77,1.4,0.966,7e-05,1.58745]
[1778465345271,50.62,81410.74,1.4,0.96578,7e-05,1.59571]
[1778465346278,50.62,81408.74,1.4,0.96564,7e-05,1.60118]
[1778465347285,50.62,81411.14,1.4,0.96581,7e-05,1.59471]
[1778465350306,50.62,81412.08,1.4,0.96587,7e-05,1.5923]
[1778465355341,50.62,81415.24,1.4,0.96609,7e-05,1.58402]
[1778465356348,50.63,81417.12,1.4,0.96622,7e-05,1.57903]
[1778465357355,50.63,81418.92,1.4,0.96634,7e-05,1.57426]
[1778465359369,50.62,81423.83,1.4,0.96669,7e-05,1.56087]
[1778465364404,50.63,81424.29,1.4,0.96671,7e-05,1.56016]
[1778465366418,50.62,81417.92,1.4,0.96628,7e-05,1.5766]
[1778465368432,50.62,81417.01,1.4,0.96623,7e-05,1.57882]
[1778465371453,50.62,81416.53,1.4,0.96638,7e-05,1.57062]
[1778465376488,50.63,81405.78,1.4,0.96561,7e-05,1.60007]
[1778465377495,50.63,81401.6,1.4,0.9653,7e-05,1.61155]
[1778465378502,50.63,81400.17,1.4,0.9652,7e-05,1.6155]
[1778465380516,50.63,81401.53,1.4,0.9653,7e-05,1.61181]
[1778465381523,50.63,81400.7,1.4,0.96524,7e-05,1.61409]
[1778465382530,50.63,81401.59,1.4,0.9653,7e-05,1.61168]
[1778465383538,50.63,81402.68,1.4,0.96538,7e-05,1.60872]
[1778465387565,50.63,81401.1,1.4,0.96526,7e-05,1.61311]
[1778465388572,50.63,81399.79,1.4,0.96517,7e-05,1.61672]
[1778465389579,50.63,81396.3,1.4,0.96491,7e-05,1.62631]
[1778465390586,50.63,81397.14,1.4,0.96497,7e-05,1.62401]
[1778465395621,50.63,81396.84,1.4,0.96495,7e-05,1.62482]
[1778465397635,50.63,81395.87,1.4,0.96488,7e-05,1.62748]
[1778465398643,50.63,81399.06,1.4,0.96511,7e-05,1.61871]
[1778465399650,50.63,81408.92,1.4,0.96582,7e-05,1.59186]
[1778465400657,50.63,81407.94,1.4,0.96575,7e-05,1.59457]
[1778465401665,50.63,81408.87,1.4,0.96582,7e-05,1.59205]
[1778465402672,50.63,81410.35,1.4,0.96592,7e-05,1.58804]
[1778465403679,50.63,81408.9,1.4,0.96582,7e-05,1.59196]
[1778465406701,50.63,81410.59,1.4,0.96594,7e-05,1.58739]
[1778465407709,50.63,81411.62,1.4,0.96601,7e-05,1.58461]
[1778465409745,50.63,81410.4,1.4,0.96593,7e-05,1.5879]
[1778465410731,50.63,81411.37,1.4,0.966,7e-05,1.58528]
[1778465415766,50.63,81411.29,1.4,0.96599,7e-05,1.5855]
[1778465418787,50.63,81404.98,1.4,0.96554,7e-05,1.60261]
[1778465423822,50.63,81406.0,1.4,0.96561,7e-05,1.59983]
[1778465426843,50.63,81408.82,1.4,0.96581,7e-05,1.59218]
[1778465427850,50.63,81413.03,1.4,0.96611,7e-05,1.58081]
[1778465431061,50.63,81409.39,1.4,0.96605,7e-05,1.58087]
[1778465431878,50.63,81405.83,1.4,0.9658,7e-05,1.5905]
[1778465436913,50.63,81405.75,1.4,0.96579,7e-05,1.59071]
[1778465437920,50.63,81408.82,1.4,0.96601,7e-05,1.58241]
[1778465438927,50.63,81407.66,1.4,0.96593,7e-05,1.58554]
[1778465440025,50.63,81406.05,1.4,0.96581,7e-05,1.5899]
[1778465440941,50.63,81410.0,1.4,0.96609,7e-05,1.57923]
[1778465443962,50.63,81412.8,1.4,0.96629,7e-05,1.57169]
[1778465446983,50.63,81421.15,1.4,0.96688,7e-05,1.54937]
[1778465448526,50.63,81423.03,1.4,0.96701,7e-05,1.54437]
[1778465448997,50.63,81424.47,1.4,0.9671,7e-05,1.54068]
[1778465451011,50.63,81425.46,1.4,0.96716,7e-05,1.53832]
[1778465458060,50.64,81425.71,1.4,0.96716,7e-05,1.5386]
[1778465462088,50.65,81423.65,1.4,0.967,7e-05,1.54459]
[1778465463095,50.65,81428.91,1.4,0.96736,7e-05,1.5308]
[1778465464102,50.65,81434.96,1.4,0.96778,7e-05,1.51465]
[1778465465109,50.65,81436.03,1.4,0.96785,7e-05,1.51202]
[1778465466116,50.65,81433.99,1.4,0.96771,7e-05,1.51754]
[1778465467123,50.65,81435.21,1.4,0.96778,7e-05,1.51451]
[1778465472159,50.66,81435.08,1.4,0.96776,7e-05,1.51531]
[1778465478201,50.67,81435.04,1.4,0.96773,7e-05,1.51645]
[1778465482229,50.67,81434.13,1.4,0.96765,7e-05,1.51952]
[1778465486257,50.68,81434.99,1.4,0.9677,7e-05,1.51794]
[1778465491292,50.68,81435.52,1.4,0.96791,7e-05,1.50746]
[1778465493306,50.69,81434.72,1.4,0.96785,7e-05,1.50991]
[1778465494313,50.69,81435.82,1.4,0.96792,7e-05,1.50722]
[1778465496327,50.69,81435.04,1.4,0.96785,7e-05,1.50963]
[1778465500355,50.7,81443.25,1.4,0.96839,7e-05,1.48903]
[1778465503832,50.7,81444.64,1.4,0.96848,7e-05,1.48549]
[1778465504383,50.7,81439.29,1.4,0.96812,7e-05,1.49934]
[1778465509419,50.69,81438.98,1.4,0.96813,7e-05,1.49908]
[1778465511433,50.69,81438.22,1.4,0.96809,7e-05,1.50063]
[1778465515461,50.68,81439.62,1.4,0.9682,7e-05,1.49613]
[1778465516468,50.68,81441.43,1.4,0.96833,7e-05,1.49124]
[1778465521883,50.67,81441.38,1.4,0.96835,7e-05,1.49057]
[1778465521505,50.67,81444.64,1.4,0.96857,7e-05,1.48195]
[1778465522512,50.66,81452.9,1.4,0.96912,7e-05,1.46059]
[1778465523519,50.66,81448.2,1.4,0.96882,7e-05,1.47247]
[1778465524526,50.66,81446.48,1.4,0.96871,7e-05,1.47672]
[1778465530571,50.65,81446.93,1.4,0.96875,7e-05,1.47493]
[1778465531575,50.65,81447.79,1.4,0.96881,7e-05,1.47255]
[1778465533589,50.65,81446.94,1.4,0.96877,7e-05,1.47439]
[1778465535606,50.65,81441.42,1.4,0.96841,7e-05,1.48828]
[1778465536737,50.65,81415.84,1.4,0.96665,7e-05,1.55576]
[1778465537618,50.65,81411.27,1.4,0.96632,7e-05,1.56821]
[1778465538625,50.65,81401.71,1.4,0.96564,7e-05,1.59413]
[1778465539632,50.65,81399.46,1.4,0.96548,7e-05,1.60033]
[1778465540639,50.65,81397.2,1.4,0.96531,7e-05,1.60654]
[1778465541646,50.65,81387.99,1.4,0.96464,7e-05,1.63185]
[1778465543660,50.65,81389.56,1.4,0.96475,7e-05,1.62753]
[1778465544667,50.65,81390.64,1.4,0.96485,7e-05,1.62412]
[1778465546681,50.65,81389.33,1.4,0.96476,7e-05,1.62729]
[1778465547688,50.65,81386.81,1.4,0.96458,7e-05,1.63423]
[1778465549702,50.64,81389.05,1.4,0.96475,7e-05,1.6276]
[1778465553730,50.64,81393.4,1.4,0.96527,7e-05,1.6057]
[1778465555744,50.64,81400.3,1.4,0.96578,7e-05,1.58652]
[1778465556751,50.63,81401.52,1.4,0.96588,7e-05,1.58283]
[1778465558765,50.63,81401.52,1.4,0.9659,7e-05,1.58211]
[1778465560787,50.62,81407.61,1.4,0.96634,7e-05,1.56541]
[1778465561791,50.62,81414.32,1.4,0.96681,7e-05,1.54753]
[1778465562797,50.62,81412.21,1.4,0.96667,7e-05,1.55283]
[1778465563804,50.62,81413.46,1.4,0.96675,7e-05,1.54973]
[1778465565818,50.62,81412.3,1.4,0.96668,7e-05,1.55223]
[1778465566825,50.62,81407.59,1.4,0.96635,7e-05,1.56496]
[1778465567832,50.62,81406.59,1.4,0.96627,7e-05,1.56774]
[1778465570853,50.62,81405.77,1.4,0.96622,7e-05,1.56978]
[1778465573874,50.62,81407.01,1.4,0.96631,7e-05,1.56628]
[1778465574881,50.62,81409.87,1.4,0.96651,7e-05,1.5587]
[1778465577903,50.62,81411.53,1.4,0.96662,7e-05,1.55456]
[1778465578909,50.62,81421.69,1.4,0.96732,7e-05,1.52768]
[1778465579916,50.62,81427.37,1.4,0.96772,7e-05,1.51248]
[1778465581930,50.62,81429.57,1.4,0.96787,7e-05,1.50665]
[1778465582937,50.62,81427.86,1.4,0.96776,7e-05,1.5109]
[1778465587972,50.6,81427.27,1.4,0.96775,7e-05,1.51127]
[1778465593007,50.6,81427.12,1.4,0.96774,7e-05,1.51172]
[1778465595021,50.61,81429.45,1.4,0.96789,7e-05,1.50598]
[1778465599049,50.61,81431.79,1.4,0.96803,7e-05,1.50061]
[1778465600056,50.62,81434.71,1.4,0.96822,7e-05,1.4932]
[1778465604084,50.61,81440.75,1.4,0.96864,7e-05,1.47716]
[1778465605091,50.61,81444.39,1.4,0.96888,7e-05,1.46763]
[1778465607105,50.61,81446.2,1.4,0.96901,7e-05,1.46267]
[1778465609119,50.6,81447.41,1.4,0.9691,7e-05,1.45927]
[1778465610126,50.6,81449.15,1.4,0.96922,7e-05,1.45468]
[1778465611133,50.6,81448.96,1.4,0.96939,7e-05,1.44566]
[1778465612140,50.6,81444.53,1.4,0.96911,7e-05,1.45681]
[1778465613147,50.6,81441.97,1.4,0.96894,7e-05,1.46322]
[1778465615161,50.6,81438.62,1.4,0.96873,7e-05,1.47152]
[1778465617175,50.59,81437.52,1.4,0.96866,7e-05,1.47401]
[1778465619190,50.59,81434.72,1.4,0.96848,7e-05,1.4809]
[1778465622318,50.58,81426.58,1.4,0.96795,7e-05,1.50151]
[1778465623218,50.58,81423.57,1.4,0.96775,7e-05,1.50917]
[1778465624225,50.58,81415.52,1.4,0.9672,7e-05,1.53015]
[1778465625232,50.58,81412.12,1.4,0.96697,7e-05,1.5389]
[1778465629261,50.57,81410.77,1.4,0.96691,7e-05,1.54137]
[1778465634296,50.55,81405.21,1.4,0.96655,7e-05,1.55478]
[1778465635303,50.55,81397.72,1.4,0.96603,7e-05,1.57463]
[1778465636310,50.55,81392.81,1.4,0.96569,7e-05,1.58759]
[1778465637317,50.54,81388.53,1.4,0.96539,7e-05,1.5989]
[1778465639331,50.53,81387.56,1.4,0.96534,7e-05,1.60078]
[1778465644366,50.52,81387.7,1.4,0.9654,7e-05,1.59848]
[1778465646380,50.51,81379.5,1.4,0.96482,7e-05,1.62024]
[1778465647387,50.5,81366.46,1.4,0.96386,8e-05,1.65609]
[1778465648394,50.5,81362.38,1.4,0.96356,8e-05,1.66707]
[1778465653429,50.48,81361.16,1.4,0.96354,8e-05,1.66804]
[1778465654436,50.47,81365.25,1.4,0.96386,8e-05,1.65604]
[1778465655443,50.47,81367.8,1.4,0.96406,7e-05,1.64843]
[1778465657457,50.46,81373.89,1.4,0.96454,7e-05,1.63054]
[1778465658464,50.45,81378.67,1.4,0.96491,7e-05,1.61688]
[1778465663499,50.43,81379.86,1.4,0.96505,7e-05,1.61159]
[1778465665513,50.43,81382.24,1.4,0.96524,7e-05,1.60425]
[1778465666520,50.42,81380.93,1.4,0.96516,7e-05,1.60747]
[1778465671555,50.41,81381.64,1.4,0.96546,7e-05,1.5937]
[1778465676591,50.41,81381.97,1.4,0.96548,7e-05,1.59306]
[1778465678605,50.41,81379.58,1.4,0.9653,7e-05,1.59972]
[1778465681626,50.41,81381.27,1.4,0.96542,7e-05,1.59522]
[1778465686662,50.41,81381.47,1.4,0.96543,7e-05,1.59478]
[1778465687669,50.41,81384.04,1.4,0.96562,7e-05,1.5878]
[1778465690690,50.41,81385.23,1.4,0.9657,7e-05,1.58456]
[1778465691697,50.41,81390.47,1.4,0.96608,7e-05,1.57032]
[1778465692704,50.41,81393.49,1.4,0.9663,7e-05,1.56216]
[1778465697739,50.4,81393.26,1.4,0.96632,7e-05,1.56124]
[1778465698746,50.39,81392.41,1.4,0.96627,7e-05,1.56322]
[1778465700760,50.39,81386.29,1.4,0.96584,7e-05,1.57919]
[1778465701767,50.38,81370.87,1.4,0.96473,7e-05,1.62119]
[1778465702774,50.38,81371.53,1.4,0.96479,7e-05,1.61895]
[1778465705795,50.37,81366.64,1.4,0.96446,7e-05,1.6313]
[1778465707809,50.36,81365.5,1.4,0.96439,7e-05,1.63364]
[1778465711839,50.34,81355.15,1.4,0.96366,8e-05,1.66093]
[1778465712846,50.34,81352.35,1.4,0.96346,8e-05,1.66841]
[1778465713663,50.34,81352.35,1.4,0.96346,8e-05,1.66841]
[1778465714078,50.34,81351.21,1.4,0.96339,8e-05,1.67109]
[1778465715867,50.33,81349.83,1.4,0.96328,8e-05,1.67493]
[1778465716558,50.33,81349.83,1.4,0.96328,8e-05,1.67493]
[1778465717881,50.33,81346.97,1.4,0.96307,8e-05,1.6829]
[1778465719895,50.33,81345.32,1.4,0.96294,8e-05,1.68743]
[1778465721023,50.33,81341.29,1.4,0.96264,8e-05,1.69875]
[1778465721909,50.33,81328.81,1.4,0.96166,8e-05,1.73477]
[1778465722480,50.33,81328.81,1.4,0.96166,8e-05,1.73477]
[1778465722883,50.33,81328.81,1.4,0.96166,8e-05,1.73477]
[1778465722919,50.33,81308.2,1.4,0.96,8e-05,1.79527]
[1778465723924,50.31,81297.65,1.4,0.95917,8e-05,1.82505]
[1778465724186,50.31,81297.65,1.4,0.95917,8e-05,1.82505]
[1778465724957,50.31,81297.65,1.4,0.95917,8e-05,1.82505]
[1778465724986,50.31,81297.65,1.4,0.95917,8e-05,1.82505]
[1778465725041,50.31,81293.08,1.4,0.9588,8e-05,1.83823]
[1778465726868,50.31,81293.11,1.4,0.95881,8e-05,1.83814]
[1778465726945,50.27,81295.29,1.4,0.95908,8e-05,1.82811]
[1778465728959,50.27,81298.09,1.4,0.95934,8e-05,1.81901]
[1778465731980,50.21,81296.21,1.4,0.95958,8e-05,1.8075]
[1778465732987,50.18,81299.15,1.4,0.95991,8e-05,1.79551]
[1778465733994,50.18,81296.07,1.4,0.95966,8e-05,1.80473]
[1778465735020,50.18,81283.19,1.4,0.95858,8e-05,1.84335]
[1778465735540,50.18,81283.19,1.4,0.95858,8e-05,1.84335]
[1778465736036,50.17,81238.64,1.4,0.95466,9e-05,1.98189]
[1778465736436,50.17,81238.64,1.4,0.95466,9e-05,1.98189]
[1778465737021,50.17,81225.43,1.4,0.95346,9e-05,2.02376]
[1778465738027,50.16,81224.04,1.4,0.95335,9e-05,2.02761]
[1778465739034,50.16,81222.65,1.4,0.95323,9e-05,2.03146]
[1778465739128,50.16,81222.65,1.4,0.95323,9e-05,2.03146]
[1778465739584,50.16,81222.65,1.4,0.95323,9e-05,2.03146]
[1778465740041,50.15,81215.66,1.4,0.95259,9e-05,2.05356]
[1778465741048,50.15,81211.05,1.4,0.95217,0.0001,2.06797]
[1778465742055,50.14,81203.68,1.4,0.95149,0.0001,2.09157]
[1778465743062,50.13,81197.79,1.4,0.95093,0.0001,2.11042]
[1778465744069,50.13,81188.3,1.4,0.95002,0.0001,2.14144]
[1778465745076,50.12,81192.09,1.4,0.95042,0.0001,2.12806]
[1778465747090,50.11,81189.67,1.4,0.95022,0.0001,2.13478]
[1778465748110,50.11,81189.67,1.4,0.95022,0.0001,2.13478]
[1778465748097,50.1,81186.96,1.4,0.94997,0.0001,2.14319]
[1778465749104,50.1,81185.42,1.4,0.94984,0.0001,2.14768]
[1778465751119,50.09,81186.56,1.4,0.94999,0.0001,2.14247]
[1778465752126,50.03,81194.65,1.4,0.95098,0.0001,2.10859]
[1778465753133,49.97,81204.63,1.4,0.95215,0.0001,2.06874]
[1778465754140,49.91,81207.13,1.4,0.95258,0.0001,2.05374]
[1778465755154,49.91,81207.13,1.4,0.95258,0.0001,2.05374]
[1778465755413,49.85,81202.97,1.4,0.95238,0.0001,2.06065]
[1778465756154,49.79,81205.21,1.4,0.95279,0.0001,2.0465]
[1778465757944,49.79,81205.21,1.4,0.95279,0.0001,2.0465]
[1778465758061,49.79,81205.21,1.4,0.95279,0.0001,2.0465]
[1778465758045,49.67,81208.7,1.4,0.95349,9e-05,2.02212]
[1778465758564,49.67,81208.7,1.4,0.95349,9e-05,2.02212]
[1778465758632,49.67,81208.63,1.4,0.95349,9e-05,2.02235]
[1778465759175,49.62,81213.68,1.4,0.95414,9e-05,1.99971]
[1778465760182,49.57,81211.71,1.4,0.95412,9e-05,2.00029]
[1778465762120,49.47,81214.86,1.4,0.95473,9e-05,1.97876]
[1778465762196,49.47,81215.8,1.4,0.95482,9e-05,1.97572]
[1778465764210,49.42,81214.87,1.4,0.9549,9e-05,1.97283]
[1778465766224,49.41,81215.98,1.4,0.95504,9e-05,1.96818]
[1778465771268,49.39,81217.26,1.4,0.95523,9e-05,1.96143]
[1778465772273,49.38,81222.95,1.4,0.95576,9e-05,1.94265]
[1778465773280,49.38,81225.67,1.4,0.95602,9e-05,1.93347]
[1778465774287,49.37,81229.31,1.4,0.95637,9e-05,1.92141]
[1778465777308,49.36,81228.43,1.4,0.95632,9e-05,1.92287]
[1778465778315,49.36,81218.38,1.4,0.95542,9e-05,1.95456]
[1778465779322,49.35,81215.31,1.4,0.95516,9e-05,1.96394]
[1778465784363,49.33,81212.98,1.4,0.95501,9e-05,1.96889]
[1778465786377,49.32,81211.24,1.4,0.95488,9e-05,1.97347]
[1778465787384,49.32,81212.24,1.4,0.95499,9e-05,1.9697]
[1778465791412,49.3,81212.22,1.4,0.95528,9e-05,1.95663]
[1778465792419,49.25,81226.45,1.4,0.95672,9e-05,1.90593]
[1778465793426,49.25,81228.74,1.4,0.95694,9e-05,1.89825]
[1778465795440,49.24,81230.7,1.4,0.95714,9e-05,1.89124]
[1778465798083,49.24,81230.4,1.4,0.95712,9e-05,1.89179]
[1778465798169,49.23,81232.39,1.4,0.95732,9e-05,1.88474]
[1778465798610,49.23,81227.23,1.4,0.95686,9e-05,1.90104]
[1778465800070,49.23,81219.16,1.4,0.95614,9e-05,1.92631]
[1778465801482,49.15,81215.09,1.4,0.95602,9e-05,1.93046]
[1778465802919,49.14,81216.74,1.4,0.95619,9e-05,1.92472]
[1778465803600,49.14,81233.03,1.4,0.95766,9e-05,1.8726]
[1778465804503,49.14,81243.21,1.4,0.95856,9e-05,1.84043]
[1778465805510,49.13,81239.43,1.4,0.95824,9e-05,1.85189]
[1778465806517,49.13,81235.75,1.4,0.95793,9e-05,1.86307]
[1778465807524,49.13,81232.54,1.4,0.95765,9e-05,1.87281]
[1778465808531,49.12,81234.89,1.4,0.95787,9e-05,1.86507]
[1778465810545,49.12,81240.59,1.4,0.95839,9e-05,1.84657]
[1778465811552,49.12,81243.17,1.4,0.95862,9e-05,1.83823]
[1778465812559,49.11,81244.63,1.4,0.95876,9e-05,1.83339]
[1778465813858,49.11,81244.63,1.4,0.95876,9e-05,1.83339]
[1778465813903,49.11,81250.61,1.4,0.95928,9e-05,1.81462]
[1778465815580,49.11,81247.89,1.4,0.95906,9e-05,1.82249]
[1778465816588,49.1,81246.42,1.4,0.95894,9e-05,1.82676]
[1778465817594,49.1,81251.2,1.4,0.95936,9e-05,1.81173]
[1778465818601,49.1,81243.53,1.4,0.95871,9e-05,1.83518]
[1778465821623,49.09,81251.67,1.4,0.95943,9e-05,1.80916]
[1778465822630,49.09,81245.73,1.4,0.95893,9e-05,1.82724]
[1778465825651,49.08,81252.29,1.4,0.95952,9e-05,1.80617]
[1778465826658,49.08,81254.26,1.4,0.95969,9e-05,1.79988]
[1778465829679,49.07,81257.04,1.4,0.95995,8e-05,1.79068]
[1778465836730,49.06,81257.02,1.4,0.95999,8e-05,1.78922]
[1778465842770,49.05,81258.34,1.4,0.96013,8e-05,1.78391]
[1778465843798,49.05,81258.34,1.4,0.96013,8e-05,1.78391]
[1778465843808,49.05,81258.34,1.4,0.96013,8e-05,1.78391]
[1778465844039,49.05,81258.34,1.4,0.96013,8e-05,1.78391]
[1778465844114,49.05,81263.47,1.4,0.96057,8e-05,1.76812]
[1778465844784,49.04,81266.73,1.4,0.96085,8e-05,1.75808]
[1778465845791,49.04,81272.08,1.4,0.9613,8e-05,1.74182]
[1778465846855,49.04,81272.08,1.4,0.9613,8e-05,1.74182]
[1778465848814,49.04,81282.61,1.4,0.96217,8e-05,1.71003]
[1778465849821,49.04,81283.34,1.4,0.96223,8e-05,1.70779]
[1778465851835,49.04,81267.46,1.4,0.96115,8e-05,1.74464]
[1778465852842,49.04,81244.44,1.4,0.95921,9e-05,1.81462]
[1778465853849,49.03,81242.86,1.4,0.95908,9e-05,1.81924]
[1778465855863,49.03,81237.77,1.4,0.95865,9e-05,1.83451]
[1778465856870,49.03,81241.81,1.4,0.95901,9e-05,1.82168]
[1778465858885,49.02,81240.95,1.4,0.95895,9e-05,1.82382]
[1778465859891,49.02,81240.06,1.4,0.95888,9e-05,1.82631]
[1778465860898,49.02,81246.65,1.4,0.95945,9e-05,1.80568]
[1778465861905,49.01,81247.65,1.4,0.95955,9e-05,1.80236]
[1778465863921,49.01,81246.42,1.4,0.95945,9e-05,1.80569]
[1778465864926,49.01,81248.01,1.4,0.9596,9e-05,1.80057]
[1778465865935,49.01,81246.64,1.4,0.95949,9e-05,1.80455]
[1778465867947,49.0,81252.91,1.4,0.96003,8e-05,1.78487]
[1778465868954,49.0,81255.89,1.4,0.96029,8e-05,1.77558]
[1778465870968,49.0,81257.89,1.4,0.96047,8e-05,1.76913]
[1778465871975,49.0,81262.53,1.4,0.96086,8e-05,1.7549]
[1778465872982,48.99,81267.96,1.4,0.96132,8e-05,1.73838]
[1778465873989,48.99,81265.21,1.4,0.96109,8e-05,1.7465]
[1778465874996,48.99,81262.63,1.4,0.96088,8e-05,1.75416]
[1778465876009,48.99,81260.21,1.4,0.96068,8e-05,1.76134]
[1778465877010,48.99,81262.23,1.4,0.96086,8e-05,1.75509]
[1778465878017,48.99,81267.68,1.4,0.96131,8e-05,1.73851]
[1778465879028,48.99,81270.2,1.4,0.96153,8e-05,1.73081]
[1778465881043,48.98,81268.94,1.4,0.96143,8e-05,1.73435]
[1778465882050,48.98,81264.84,1.4,0.96109,8e-05,1.74656]
[1778465883057,48.98,81261.93,1.4,0.96085,8e-05,1.75522]
[1778465884065,48.98,81263.15,1.4,0.96096,8e-05,1.7514]
[1778465887085,48.98,81262.14,1.4,0.96089,8e-05,1.75402]
[1778465888092,48.98,81266.89,1.4,0.96128,8e-05,1.73956]
[1778465889099,48.97,81268.38,1.4,0.96141,8e-05,1.73494]
[1778465893127,48.97,81269.82,1.4,0.96154,8e-05,1.73016]
[1778465898162,48.96,81275.29,1.4,0.96201,8e-05,1.71329]
[1778465899169,48.96,81277.14,1.4,0.96216,8e-05,1.7076]
[1778465902190,48.96,81275.63,1.4,0.96204,8e-05,1.71188]
[1778465904204,48.96,81274.64,1.4,0.96197,8e-05,1.71467]
[1778465905211,48.96,81275.74,1.4,0.96206,8e-05,1.71132]
[1778465906218,48.96,81279.83,1.4,0.96239,8e-05,1.69912]
[1778465907225,48.96,81281.08,1.4,0.96249,8e-05,1.69537]
[1778465909239,48.96,81286.12,1.4,0.9629,8e-05,1.68044]
[1778465912260,48.96,81285.98,1.4,0.9631,8e-05,1.67055]
[1778465913270,48.96,81283.52,1.4,0.96291,8e-05,1.67775]
[1778465914274,48.96,81264.44,1.4,0.96136,8e-05,1.73436]
[1778465915281,48.95,81261.62,1.4,0.96113,8e-05,1.74273]
[1778465920316,48.95,81261.54,1.4,0.96114,8e-05,1.74232]
[1778465922330,48.95,81265.09,1.4,0.96144,8e-05,1.73139]
[1778465923337,48.95,81265.97,1.4,0.96151,8e-05,1.72864]
[1778465924344,48.94,81267.1,1.4,0.96161,8e-05,1.72514]
[1778465929379,48.94,81265.01,1.4,0.96145,8e-05,1.7309]
[1778465933407,48.94,81267.49,1.4,0.96167,8e-05,1.72303]
[1778465938416,48.93,81267.1,1.4,0.96165,8e-05,1.72379]
[1778465940456,48.93,81266.23,1.4,0.96158,8e-05,1.7261]
[1778465941469,48.93,81260.12,1.4,0.96108,8e-05,1.74436]
[1778465942473,48.93,81252.5,1.4,0.96044,8e-05,1.76731]
[1778465947508,48.92,81252.47,1.4,0.96047,8e-05,1.76655]
[1778465951536,48.91,81258.39,1.4,0.96098,8e-05,1.74794]
[1778465952543,48.91,81259.84,1.4,0.9611,8e-05,1.74343]
[1778465955564,48.91,81266.63,1.4,0.96168,8e-05,1.72265]
[1778465960599,48.9,81266.99,1.4,0.96172,8e-05,1.72109]
[1778465964627,48.9,81268.17,1.4,0.96183,8e-05,1.71719]
[1778465968655,48.9,81269.03,1.4,0.96191,8e-05,1.71427]
[1778465970196,48.9,81273.56,1.4,0.96228,8e-05,1.70071]
[1778465970780,48.9,81287.86,1.4,0.96342,8e-05,1.65866]
[1778465971787,48.9,81288.49,1.4,0.96368,8e-05,1.64659]
[1778465973801,48.9,81289.94,1.4,0.9638,8e-05,1.64243]
[1778465977829,48.9,81288.68,1.4,0.96369,8e-05,1.64621]
[1778465982864,48.9,81288.86,1.4,0.96371,8e-05,1.64583]
[1778465983871,48.9,81285.72,1.4,0.96346,8e-05,1.65499]
[1778465984878,48.9,81280.34,1.4,0.96303,8e-05,1.67073]
[1778465985885,48.9,81278.68,1.4,0.9629,8e-05,1.67559]
[1778465986892,48.9,81276.65,1.4,0.96273,8e-05,1.68155]
[1778465991929,48.9,81276.62,1.4,0.96273,8e-05,1.68148]
[1778465998978,48.9,81276.29,1.4,0.96271,8e-05,1.68223]
[1778466000993,48.9,81273.31,1.4,0.96248,8e-05,1.69096]
[1778466002000,48.89,81270.62,1.4,0.96226,8e-05,1.69888]
[1778466003007,48.89,81272.82,1.4,0.96244,8e-05,1.6923]
[1778466004017,48.89,81271.74,1.4,0.96235,8e-05,1.69545]
[1778466008043,48.89,81268.36,1.4,0.96208,8e-05,1.70526]
[1778466009050,48.89,81267.37,1.4,0.962,8e-05,1.70813]
[1778466014086,48.89,81267.78,1.4,0.96205,8e-05,1.70652]
[1778466019120,48.88,81268.0,1.4,0.96208,8e-05,1.70548]
[1778466022141,48.88,81267.15,1.4,0.96201,8e-05,1.70779]
[1778466027176,48.88,81267.83,1.4,0.96208,8e-05,1.70539]
[1778466031205,48.88,81267.7,1.4,0.96229,8e-05,1.69512]
[1778466033416,48.87,81267.64,1.4,0.96229,8e-05,1.69522]
[1778466034416,48.87,81267.64,1.4,0.96229,8e-05,1.69522]
[1778466034227,48.87,81228.22,1.4,0.95897,9e-05,1.81483]
[1778466034557,48.87,81228.22,1.4,0.95897,9e-05,1.81483]
[1778466035235,48.87,81207.67,1.4,0.95716,9e-05,1.87884]
[1778466035871,48.87,81207.67,1.4,0.95716,9e-05,1.87884]
[1778466036242,48.87,81207.06,1.4,0.95711,9e-05,1.88052]
[1778466036473,48.87,81207.06,1.4,0.95711,9e-05,1.88052]
[1778466037354,48.87,81207.06,1.4,0.95711,9e-05,1.88052]
[1778466037395,48.86,81205.58,1.4,0.95699,9e-05,1.88487]
[1778466038256,48.86,81202.13,1.4,0.95668,9e-05,1.89553]
[1778466039263,48.86,81211.6,1.4,0.95755,9e-05,1.86501]
[1778466040270,48.85,81214.38,1.4,0.95781,9e-05,1.85584]
[1778466041277,48.85,81214.51,1.4,0.95783,9e-05,1.85509]
[1778466042009,48.85,81214.51,1.4,0.95783,9e-05,1.85509]
[1778466043291,48.84,81218.48,1.4,0.9582,9e-05,1.84196]
[1778466044093,48.84,81218.48,1.4,0.9582,9e-05,1.84196]
[1778466044169,48.84,81218.48,1.4,0.9582,9e-05,1.84196]
[1778466044307,48.84,81218.48,1.4,0.9582,9e-05,1.84196]
[1778466044394,48.84,81218.72,1.4,0.95824,9e-05,1.84059]
[1778466047319,48.83,81226.49,1.4,0.95894,9e-05,1.81571]
[1778466050340,48.83,81231.59,1.4,0.95941,9e-05,1.7991]
[1778466051347,48.82,81237.04,1.4,0.95988,9e-05,1.78205]
[1778466051630,48.82,81237.04,1.4,0.95988,9e-05,1.78205]
[1778466052354,48.82,81238.83,1.4,0.96004,9e-05,1.77633]
[1778466053372,48.82,81234.54,1.4,0.95968,9e-05,1.78933]
[1778466054375,48.82,81232.44,1.4,0.95951,9e-05,1.79542]
[1778466055382,48.81,81229.9,1.4,0.9593,9e-05,1.80306]
[1778466055561,48.81,81229.9,1.4,0.9593,9e-05,1.80306]
[1778466057524,48.81,81229.7,1.4,0.95929,9e-05,1.80322]
[1778466063439,48.8,81229.86,1.4,0.95934,9e-05,1.80139]
[1778466067466,48.79,81230.93,1.4,0.95946,9e-05,1.79721]
[1778466068475,48.79,81232.81,1.4,0.95962,9e-05,1.79141]
[1778466070487,48.79,81231.31,1.4,0.95951,9e-05,1.79543]
[1778466071494,48.78,81232.62,1.4,0.95963,9e-05,1.79118]
[1778466073508,48.78,81233.58,1.4,0.95972,9e-05,1.78782]
[1778466075523,48.78,81241.89,1.4,0.96044,8e-05,1.76195]
[1778466076715,48.78,81238.79,1.4,0.96018,9e-05,1.77128]
[1778466081564,48.77,81241.8,1.4,0.96046,8e-05,1.76124]
[1778466086599,48.76,81241.5,1.4,0.96046,8e-05,1.76142]
[1778466088613,48.76,81240.35,1.4,0.96037,9e-05,1.76463]
[1778466091915,48.76,81240.24,1.4,0.96037,9e-05,1.76467]
[1778466092016,48.75,81240.03,1.4,0.96057,8e-05,1.7546]
[1778466098683,48.75,81239.87,1.4,0.96059,8e-05,1.75412]
[1778466102711,48.74,81237.66,1.4,0.96041,9e-05,1.76032]
[1778466103718,48.74,81231.84,1.4,0.95992,9e-05,1.77802]
[1778466105265,48.74,81231.84,1.4,0.95992,9e-05,1.77802]
[1778466105324,48.74,81211.65,1.4,0.95816,9e-05,1.8407]
[1778466105849,48.74,81208.58,1.4,0.95789,9e-05,1.85011]
[1778466106743,48.73,81207.45,1.4,0.9578,9e-05,1.85339]
[1778466107750,48.73,81210.39,1.4,0.95807,9e-05,1.8438]
[1778466112785,48.72,81214.61,1.4,0.95848,9e-05,1.82912]
[1778466113792,48.72,81215.94,1.4,0.95861,9e-05,1.8247]
[1778466115806,48.71,81214.07,1.4,0.95846,9e-05,1.83005]
[1778466116813,48.71,81212.98,1.4,0.95837,9e-05,1.83322]
[1778466117823,48.71,81214.45,1.4,0.95851,9e-05,1.82833]
[1778466118829,48.7,81223.99,1.4,0.95935,9e-05,1.79831]
[1778466119836,48.7,81226.6,1.4,0.95958,9e-05,1.79002]
[1778466120843,48.7,81224.03,1.4,0.95937,9e-05,1.79778]
[1778466122857,48.7,81228.55,1.4,0.95977,9e-05,1.78337]
[1778466125879,48.69,81230.4,1.4,0.95994,9e-05,1.77712]
[1778466130914,48.68,81229.51,1.4,0.95989,9e-05,1.77903]
[1778466134942,48.68,81232.44,1.4,0.96016,9e-05,1.76939]
[1778466135949,48.68,81236.26,1.4,0.96049,9e-05,1.75754]
[1778466136956,48.68,81238.1,1.4,0.96065,8e-05,1.7518]
[1778466142998,48.67,81237.54,1.4,0.96062,8e-05,1.75282]
[1778466143828,48.67,81237.54,1.4,0.96062,8e-05,1.75282]
[1778466148042,48.66,81225.49,1.4,0.9596,9e-05,1.78928]
[1778466149049,48.66,81218.01,1.4,0.95896,9e-05,1.81235]
[1778466149643,48.66,81218.01,1.4,0.95896,9e-05,1.81235]
[1778466150056,48.66,81215.1,1.4,0.95871,9e-05,1.82124]
[1778466151063,48.66,81214.84,1.4,0.95891,9e-05,1.81107]
[1778466152070,48.66,81216.55,1.4,0.95907,9e-05,1.80551]
[1778466153077,48.66,81224.28,1.4,0.95975,9e-05,1.78132]
[1778466154095,48.65,81226.98,1.4,0.95999,9e-05,1.77283]
[1778466155103,48.65,81225.57,1.4,0.95987,9e-05,1.77703]
[1778466156109,48.65,81224.67,1.4,0.9598,9e-05,1.77965]
[1778466158123,48.65,81221.55,1.4,0.95954,9e-05,1.78897]
[1778466159130,48.65,81220.08,1.4,0.95941,9e-05,1.79336]
[1778466163158,48.64,81221.59,1.4,0.95956,9e-05,1.78794]
[1778466168193,48.63,81220.92,1.4,0.95953,9e-05,1.78915]
[1778466169200,48.63,81218.15,1.4,0.95929,9e-05,1.79758]
[1778466170207,48.63,81216.91,1.4,0.95919,9e-05,1.80125]
[1778466171214,48.63,81210.07,1.4,0.95859,9e-05,1.82244]
[1778466173228,48.62,81208.65,1.4,0.95848,9e-05,1.82644]
[1778466174235,48.62,81207.11,1.4,0.95835,9e-05,1.83105]
[1778466175242,48.62,81201.93,1.4,0.95789,9e-05,1.84716]
[1778466176249,48.62,81191.48,1.4,0.95695,9e-05,1.88019]
[1778466177256,48.61,81187.09,1.4,0.95656,9e-05,1.89398]
[1778466178263,48.61,81186.02,1.4,0.95647,9e-05,1.89708]
[1778466179872,48.61,81186.68,1.4,0.95654,9e-05,1.8946]
[1778466180541,48.61,81186.68,1.4,0.95654,9e-05,1.8946]
[1778466181284,48.6,81174.87,1.4,0.95546,9e-05,1.93221]
[1778466182291,48.6,81167.22,1.4,0.95475,0.0001,1.95688]
[1778466183299,48.59,81164.11,1.4,0.95446,0.0001,1.96669]
[1778466184443,48.59,81157.47,1.4,0.95384,0.0001,1.98824]
[1778466185313,48.59,81154.93,1.4,0.95361,0.0001,1.9962]
[1778466187327,48.58,81153.91,1.4,0.95354,0.0001,1.99857]
[1778466188334,48.57,81137.27,1.4,0.95191,0.0001,2.05412]
[1778466189330,48.57,81137.27,1.4,0.95191,0.0001,2.05412]
[1778466189549,48.57,81137.27,1.4,0.95191,0.0001,2.05412]
[1778466189557,48.57,81137.27,1.4,0.95191,0.0001,2.05412]
[1778466189341,48.57,81134.6,1.4,0.95166,0.0001,2.0626]
[1778466190507,48.57,81134.6,1.4,0.95166,0.0001,2.0626]
[1778466190509,48.56,81140.07,1.4,0.95222,0.0001,2.0434]
[1778466191358,48.56,81147.94,1.4,0.95301,0.0001,2.01642]
[1778466193372,48.56,81145.98,1.4,0.95282,0.0001,2.02289]
[1778466194379,48.56,81154.65,1.4,0.95367,0.0001,1.99411]
[1778466195386,48.56,81161.86,1.4,0.95436,0.0001,1.97021]
[1778466196395,48.56,81164.07,1.4,0.95457,0.0001,1.96302]
[1778466197404,48.56,81166.03,1.4,0.95475,0.0001,1.9567]
[1778466198409,48.56,81183.08,1.4,0.95637,9e-05,1.9006]
[1778466199567,48.55,81185.23,1.4,0.95659,9e-05,1.89286]
[1778466200423,48.55,81170.33,1.4,0.9552,9e-05,1.9413]
[1778466201430,48.55,81169.09,1.4,0.95509,9e-05,1.94502]
[1778466202437,48.54,81167.09,1.4,0.95491,0.0001,1.95117]
[1778466204451,48.54,81169.12,1.4,0.95511,9e-05,1.94425]
[1778466205458,48.54,81178.74,1.4,0.95601,9e-05,1.91302]
[1778466206465,48.54,81180.43,1.4,0.95618,9e-05,1.90712]
[1778466207472,48.54,81182.64,1.4,0.9564,9e-05,1.89959]
[1778466208479,48.53,81184.15,1.4,0.95655,9e-05,1.89435]
[1778466209486,48.53,81186.26,1.4,0.95675,9e-05,1.88719]
[1778466210493,48.53,81187.56,1.4,0.95688,9e-05,1.88267]
[1778466211500,48.52,81192.25,1.4,0.95755,9e-05,1.85639]
[1778466212507,48.52,81197.14,1.4,0.958,9e-05,1.84052]
[1778466213514,48.52,81200.11,1.4,0.95828,9e-05,1.83084]
[1778466214522,48.52,81202.71,1.4,0.95851,9e-05,1.82238]
[1778466215529,48.51,81204.92,1.4,0.95872,9e-05,1.81518]
[1778466216536,48.51,81206.89,1.4,0.9589,9e-05,1.80877]
[1778466218550,48.51,81203.0,1.4,0.95857,9e-05,1.82036]
[1778466222578,48.5,81204.22,1.4,0.95871,9e-05,1.81562]
[1778466223585,48.5,81211.99,1.4,0.9594,9e-05,1.7911]
[1778466224592,48.49,81214.43,1.4,0.95961,9e-05,1.78333]
[1778466226606,48.49,81219.29,1.4,0.96005,9e-05,1.76796]
[1778466231641,48.49,81219.67,1.4,0.9601,9e-05,1.76611]
[1778466236676,48.48,81219.69,1.4,0.96012,9e-05,1.76538]
[1778466238690,48.48,81217.38,1.4,0.95993,9e-05,1.77224]
[1778466239697,48.48,81213.4,1.4,0.95958,9e-05,1.78444]
[1778466241711,48.47,81211.38,1.4,0.95942,9e-05,1.79038]
[1778466242718,48.47,81210.51,1.4,0.95934,9e-05,1.79292]
[1778466246746,48.46,81213.99,1.4,0.95967,9e-05,1.78137]
[1778466249767,48.46,81216.87,1.4,0.95993,9e-05,1.77197]
[1778466251781,48.46,81217.66,1.4,0.96001,9e-05,1.76924]
[1778466257823,48.45,81217.83,1.4,0.96005,9e-05,1.76788]
[1778466259837,48.45,81219.78,1.4,0.96022,9e-05,1.76159]
[1778466260844,48.45,81222.65,1.4,0.96047,9e-05,1.75263]
[1778466265880,48.44,81223.29,1.4,0.96054,9e-05,1.75011]
[1778466266887,48.44,81225.88,1.4,0.96077,9e-05,1.74206]
[1778466267894,48.44,81226.68,1.4,0.96084,9e-05,1.73952]
[1778466273936,48.44,81226.68,1.4,0.96107,8e-05,1.72842]
[1778466279978,48.43,81216.74,1.4,0.96024,9e-05,1.75844]
[1778466280985,48.43,81212.14,1.4,0.95984,9e-05,1.77254]
[1778466284011,48.43,81213.03,1.4,0.95993,9e-05,1.76935]
[1778466287028,48.42,81212.13,1.4,0.95986,9e-05,1.77172]
[1778466290049,48.42,81213.35,1.4,0.95998,9e-05,1.76751]
[1778466292063,48.42,81214.41,1.4,0.96008,9e-05,1.76396]
[1778466294077,48.41,81215.38,1.4,0.96017,9e-05,1.7607]
[1778466298105,48.41,81216.42,1.4,0.96028,9e-05,1.75699]
[1778466299112,48.41,81217.4,1.4,0.96036,9e-05,1.75385]
[1778466301126,48.41,81220.36,1.4,0.96062,9e-05,1.74453]
[1778466302133,48.41,81222.01,1.4,0.96077,9e-05,1.73937]
[1778466303358,48.4,81226.98,1.4,0.96119,8e-05,1.72411]
[1778466304147,48.4,81228.6,1.4,0.96133,8e-05,1.71911]
[1778466305154,48.4,81221.52,1.4,0.96073,9e-05,1.74066]
[1778466306161,48.4,81220.27,1.4,0.96063,9e-05,1.7444]
[1778466310189,48.4,81219.4,1.4,0.96056,9e-05,1.74666]
[1778466315224,48.39,81219.12,1.4,0.96056,9e-05,1.747]
[1778466321266,48.39,81219.86,1.4,0.96064,9e-05,1.74411]
[1778466323280,48.39,81218.89,1.4,0.96056,9e-05,1.74689]
[1778466324287,48.39,81216.99,1.4,0.9604,9e-05,1.75263]
[1778466326301,48.38,81213.06,1.4,0.96006,9e-05,1.76453]
[1778466329324,48.38,81215.48,1.4,0.96028,9e-05,1.75665]
[1778466331338,48.38,81215.8,1.4,0.96054,9e-05,1.7448]
[1778466336373,48.37,81215.7,1.4,0.96055,9e-05,1.74459]
[1778466340401,48.37,81216.51,1.4,0.96063,9e-05,1.7417]
[1778466344464,48.37,81214.48,1.4,0.96046,9e-05,1.74755]
[1778466345471,48.36,81201.86,1.4,0.95937,9e-05,1.78658]
[1778466346478,48.36,81190.59,1.4,0.95837,9e-05,1.82185]
[1778466347485,48.36,81189.31,1.4,0.95826,9e-05,1.82567]
[1778466348492,48.36,81180.02,1.4,0.95742,9e-05,1.85505]
[1778466349499,48.36,81182.45,1.4,0.95765,9e-05,1.84699]
[1778466350622,48.35,81184.24,1.4,0.95782,9e-05,1.84101]
[1778466352520,48.35,81181.55,1.4,0.95759,9e-05,1.84908]
[1778466353527,48.35,81180.61,1.4,0.95751,9e-05,1.85181]
[1778466355541,48.34,81181.51,1.4,0.95761,9e-05,1.84839]
[1778466360586,48.33,81181.49,1.4,0.95765,9e-05,1.84709]
[1778466361592,48.33,81177.42,1.4,0.95728,9e-05,1.85986]
[1778466363606,48.32,81174.75,1.4,0.95705,9e-05,1.86789]
[1778466364613,48.32,81171.79,1.4,0.95679,9e-05,1.87716]
[1778466365624,48.32,81172.95,1.4,0.9569,9e-05,1.87311]
[1778466369652,48.31,81175.28,1.4,0.95715,9e-05,1.86435]
[1778466370659,48.3,81176.47,1.4,0.95727,9e-05,1.86022]
[1778466373680,48.3,81181.51,1.4,0.95776,9e-05,1.8432]
[1778466374774,48.29,81197.98,1.4,0.95925,9e-05,1.79055]
[1778466375694,48.29,81200.8,1.4,0.9595,9e-05,1.78172]
[1778466376756,48.29,81198.07,1.4,0.95926,9e-05,1.79026]
[1778466377710,48.29,81199.15,1.4,0.95936,9e-05,1.78688]
[1778466380729,48.29,81200.18,1.4,0.95945,9e-05,1.78366]
[1778466383750,48.29,81202.15,1.4,0.95962,9e-05,1.77751]
[1778466384757,48.29,81206.42,1.4,0.95999,9e-05,1.76423]
[1778466389792,48.29,81206.58,1.4,0.96001,9e-05,1.76373]
[1778466393820,48.29,81206.85,1.4,0.96026,9e-05,1.75223]
[1778466394827,48.29,81209.32,1.4,0.96047,9e-05,1.7446]
[1778466395837,48.29,81210.22,1.4,0.96055,9e-05,1.74183]
[1778466398855,48.29,81211.06,1.4,0.96062,9e-05,1.73924]
[1778466400869,48.29,81212.95,1.4,0.96078,9e-05,1.73344]
[1778466402883,48.29,81207.77,1.4,0.96034,9e-05,1.74938]
[1778466403890,48.29,81190.81,1.4,0.95884,9e-05,1.80229]
[1778466405808,48.29,81186.96,1.4,0.95851,9e-05,1.81404]
[1778466406913,48.29,81187.8,1.4,0.95859,9e-05,1.81116]
[1778466407920,48.28,81188.74,1.4,0.95868,9e-05,1.80798]
[1778466409934,48.28,81190.3,1.4,0.95883,9e-05,1.80265]
[1778466413962,48.27,81191.45,1.4,0.95896,9e-05,1.79824]
[1778466414969,48.27,81189.27,1.4,0.95877,9e-05,1.80491]
[1778466415976,48.27,81187.87,1.4,0.95865,9e-05,1.80913]
[1778466422018,48.26,81188.32,1.4,0.95872,9e-05,1.80645]
[1778466426046,48.25,81192.53,1.4,0.95912,9e-05,1.79236]
[1778466427053,48.25,81196.21,1.4,0.95946,9e-05,1.78064]
[1778466428562,48.25,81195.35,1.4,0.95938,9e-05,1.78317]
[1778466429067,48.25,81196.34,1.4,0.95948,9e-05,1.7799]
[1778466430074,48.25,81194.83,1.4,0.95935,9e-05,1.78447]
[1778466433095,48.24,81192.78,1.4,0.95918,9e-05,1.7904]
[1778466434102,48.24,81189.47,1.4,0.95889,9e-05,1.80063]
[1778466439397,48.24,81189.61,1.4,0.95891,9e-05,1.79981]
[1778466439421,48.23,81188.21,1.4,0.9588,9e-05,1.80365]
[1778466440144,48.23,81187.17,1.4,0.95872,9e-05,1.80674]
[1778466441151,48.23,81185.98,1.4,0.95861,9e-05,1.8103]
[1778466442791,48.23,81180.05,1.4,0.95808,9e-05,1.82892]
[1778466443215,48.22,81176.87,1.4,0.9578,9e-05,1.83884]
[1778466449208,48.21,81182.17,1.4,0.95833,9e-05,1.82043]
[1778466450215,48.21,81188.35,1.4,0.95889,9e-05,1.80064]
[1778466453236,48.2,81192.2,1.4,0.95947,9e-05,1.77722]
[1778466454244,48.2,81191.32,1.4,0.9594,9e-05,1.77982]
[1778466458271,48.2,81192.55,1.4,0.95953,9e-05,1.77536]
[1778466460287,48.19,81190.97,1.4,0.95939,9e-05,1.78002]
[1778466465322,48.19,81191.9,1.4,0.9595,9e-05,1.77635]
[1778466467336,48.18,81193.09,1.4,0.95961,9e-05,1.77234]
[1778466470357,48.18,81200.11,1.4,0.96024,9e-05,1.75008]
[1778466473378,48.18,81198.59,1.4,0.96011,9e-05,1.7545]
[1778466474385,48.18,81199.84,1.4,0.96023,9e-05,1.75051]
[1778466479420,48.16,81206.22,1.4,0.96082,9e-05,1.72942]
[1778466480427,48.16,81213.19,1.4,0.96143,9e-05,1.70756]
[1778466481435,48.16,81214.08,1.4,0.96152,8e-05,1.70437]
[1778466483448,48.15,81213.04,1.4,0.96146,9e-05,1.7066]
[1778466485462,48.14,81209.66,1.4,0.96119,9e-05,1.71597]
[1778466486469,48.14,81204.64,1.4,0.96077,9e-05,1.73128]
[1778466487476,48.14,81201.76,1.4,0.96052,9e-05,1.74003]
[1778466490497,48.12,81200.87,1.4,0.96049,9e-05,1.74119]
[1778466491504,48.12,81196.23,1.4,0.9601,9e-05,1.75505]
[1778466496539,48.09,81196.94,1.4,0.96024,9e-05,1.75007]
[1778466500567,48.07,81202.15,1.4,0.96075,9e-05,1.73175]
[1778466503588,48.06,81203.22,1.4,0.96089,9e-05,1.7269]
[1778466506609,48.06,81211.28,1.4,0.96158,9e-05,1.7022]
[1778466507616,48.06,81215.1,1.4,0.9619,8e-05,1.69057]
[1778466511644,48.05,81212.39,1.4,0.96193,8e-05,1.68696]
[1778466512651,48.04,81213.52,1.4,0.96204,8e-05,1.68308]
[1778466515672,48.03,81214.43,1.4,0.96215,8e-05,1.67901]
[1778466518694,48.02,81215.22,1.4,0.96225,8e-05,1.67535]
[1778466520707,48.01,81217.76,1.4,0.96249,8e-05,1.66684]
[1778466521714,48.01,81224.79,1.4,0.96308,8e-05,1.64534]
[1778466523729,48.0,81221.95,1.4,0.96287,8e-05,1.65306]
[1778466528766,47.98,81221.79,1.4,0.96291,8e-05,1.65164]
[1778466532794,47.97,81222.6,1.4,0.96302,8e-05,1.64771]
[1778466534893,47.96,81224.59,1.4,0.9632,8e-05,1.64102]
[1778466535815,47.96,81231.64,1.4,0.96379,8e-05,1.61971]
[1778466537829,47.95,81232.1,1.4,0.96384,8e-05,1.61767]
[1778466539843,47.95,81231.25,1.4,0.96377,8e-05,1.62031]
[1778466540850,47.95,81229.26,1.4,0.96361,8e-05,1.62627]
[1778466541857,47.95,81226.0,1.4,0.96334,8e-05,1.63601]
[1778466542864,47.95,81220.59,1.4,0.96289,8e-05,1.65222]
[1778466544878,47.95,81220.92,1.4,0.96292,8e-05,1.65127]
[1778466547899,47.95,81221.7,1.4,0.96298,8e-05,1.64897]
[1778466551931,47.96,81223.15,1.4,0.9631,8e-05,1.64468]
[1778466552937,47.95,81224.05,1.4,0.96318,8e-05,1.64163]
[1778466553944,47.95,81225.31,1.4,0.9633,8e-05,1.63751]
[1778466558979,47.93,81226.42,1.4,0.96344,8e-05,1.63244]
[1778466562000,47.93,81225.55,1.4,0.96336,8e-05,1.63515]
[1778466564015,47.93,81226.33,1.4,0.96343,8e-05,1.6329]
[1778466565022,47.93,81228.72,1.4,0.96362,8e-05,1.62584]
[1778466570057,47.92,81228.85,1.4,0.96367,8e-05,1.62417]
[1778466572071,47.92,81227.75,1.4,0.96381,8e-05,1.61646]
[1778466573078,47.91,81225.91,1.4,0.96367,8e-05,1.62158]
[1778466574085,47.91,81221.01,1.4,0.96327,8e-05,1.63582]
[1778466576099,47.9,81227.37,1.4,0.96381,8e-05,1.61623]
[1778466577106,47.9,81230.62,1.4,0.96409,8e-05,1.60632]
[1778466581134,47.89,81236.05,1.4,0.96456,8e-05,1.58919]
[1778466583148,47.89,81236.97,1.4,0.96464,8e-05,1.58596]
[1778466584155,47.88,81237.67,1.4,0.96471,8e-05,1.58365]
[1778466586169,47.88,81240.29,1.4,0.96493,8e-05,1.5755]
[1778466588316,47.88,81240.22,1.4,0.96493,8e-05,1.57545]
[1778466588417,47.87,81238.84,1.4,0.96483,8e-05,1.57922]
[1778466591204,47.87,81237.81,1.4,0.96477,8e-05,1.58145]
[1778466596438,47.86,81237.95,1.4,0.96481,8e-05,1.58002]
[1778466597246,47.85,81231.6,1.4,0.96431,8e-05,1.59809]
[1778466598081,47.85,81231.6,1.4,0.96431,8e-05,1.59809]
[1778466598253,47.85,81229.28,1.4,0.96413,8e-05,1.60463]
[1778466600267,47.84,81227.96,1.4,0.96404,8e-05,1.60793]
[1778466602281,47.84,81225.52,1.4,0.96386,8e-05,1.61453]
[1778466607904,47.83,81225.2,1.4,0.96387,8e-05,1.61423]
[1778466616379,47.8,81226.1,1.4,0.96403,8e-05,1.60845]
[1778466619400,47.79,81228.26,1.4,0.96423,8e-05,1.60117]
[1778466620407,47.79,81226.02,1.4,0.96405,8e-05,1.60749]
[1778466622421,47.78,81223.9,1.4,0.9639,8e-05,1.61316]
[1778466623428,47.78,81224.85,1.4,0.96397,8e-05,1.61035]
[1778466626449,47.77,81228.15,1.4,0.96427,8e-05,1.59969]
[1778466627456,47.77,81234.81,1.4,0.96481,8e-05,1.57987]
[1778466628463,47.77,81236.02,1.4,0.96491,8e-05,1.57609]
[1778466630915,47.77,81236.51,1.4,0.96496,8e-05,1.57441]
[1778466631001,47.76,81240.67,1.4,0.9655,8e-05,1.55197]
[1778466634505,47.75,81241.92,1.4,0.96563,8e-05,1.54751]
[1778466638533,47.75,81243.02,1.4,0.96573,8e-05,1.54354]
[1778466639540,47.75,81244.38,1.4,0.96584,8e-05,1.53944]
[1778466640547,47.74,81246.56,1.4,0.96602,8e-05,1.533]
[1778466641555,47.74,81253.02,1.4,0.96652,8e-05,1.5144]
[1778466642561,47.74,81259.69,1.4,0.96704,8e-05,1.4954]
[1778466643321,47.74,81259.69,1.4,0.96704,8e-05,1.4954]
[1778466643329,47.74,81259.69,1.4,0.96704,8e-05,1.4954]
[1778466643568,47.74,81266.49,1.4,0.96755,7e-05,1.47623]
[1778466644575,47.74,81267.77,1.4,0.96765,7e-05,1.47258]
[1778466646589,47.74,81266.27,1.4,0.96754,7e-05,1.47661]
[1778466647596,47.74,81265.03,1.4,0.96745,7e-05,1.48]
[1778466649610,47.74,81263.28,1.4,0.96732,8e-05,1.48472]
[1778466652631,47.73,81262.41,1.4,0.96726,8e-05,1.48687]
[1778466657672,47.73,81262.82,1.4,0.96731,8e-05,1.48523]
[1778466660694,47.72,81261.53,1.4,0.96722,8e-05,1.48856]
[1778466661700,47.73,81262.67,1.4,0.9673,8e-05,1.48564]
[1778466666811,47.74,81262.57,1.4,0.96726,8e-05,1.48704]
[1778466667746,47.74,81246.3,1.4,0.96601,8e-05,1.53334]
[1778466668753,47.74,81249.68,1.4,0.96627,8e-05,1.52388]
[1778466670767,47.74,81252.49,1.4,0.96648,8e-05,1.51594]
[1778466671774,47.74,81245.18,1.4,0.96592,8e-05,1.53666]
[1778466672781,47.74,81243.25,1.4,0.96577,8e-05,1.54202]
[1778466673788,47.74,81242.32,1.4,0.96571,8e-05,1.5445]
[1778466674795,47.74,81239.98,1.4,0.96553,8e-05,1.55105]
[1778466675802,47.73,81238.94,1.4,0.96545,8e-05,1.55385]
[1778466679830,47.73,81243.65,1.4,0.96582,8e-05,1.54017]
[1778466680837,47.73,81246.11,1.4,0.96602,8e-05,1.53292]
[1778466682851,47.73,81247.01,1.4,0.9661,8e-05,1.52999]
[1778466683858,47.73,81248.76,1.4,0.96624,8e-05,1.52481]
[1778466685872,47.72,81251.06,1.4,0.96643,8e-05,1.51792]
[1778466686879,47.72,81252.4,1.4,0.96653,8e-05,1.51396]
[1778466688893,47.73,81251.69,1.4,0.96647,8e-05,1.51643]
[1778466690907,47.73,81250.04,1.4,0.96633,8e-05,1.52157]
[1778466691914,47.73,81247.98,1.4,0.96638,8e-05,1.51728]
[1778466692921,47.73,81238.6,1.4,0.96565,8e-05,1.54399]
[1778466693928,47.73,81236.18,1.4,0.96547,8e-05,1.55082]
[1778466694935,47.72,81237.2,1.4,0.96555,8e-05,1.54767]
[1778466698965,47.73,81233.22,1.4,0.96523,8e-05,1.55949]
[1778466699972,47.73,81227.77,1.4,0.96479,8e-05,1.57554]
[1778466701986,47.73,81230.16,1.4,0.96498,8e-05,1.56884]
[1778466704000,47.73,81208.79,1.4,0.96324,8e-05,1.63187]
[1778466705007,47.73,81200.13,1.4,0.96252,8e-05,1.65771]
[1778466706014,47.73,81194.32,1.4,0.96203,9e-05,1.6754]
[1778466707021,47.73,81191.01,1.4,0.96174,9e-05,1.68551]
[1778466709035,47.73,81191.1,1.4,0.96175,9e-05,1.68514]
[1778466710042,47.73,81189.96,1.4,0.96166,9e-05,1.68858]
[1778466712056,47.72,81188.08,1.4,0.9615,9e-05,1.69424]
[1778466713063,47.72,81183.14,1.4,0.96107,9e-05,1.70941]
[1778466714070,47.72,81181.58,1.4,0.96094,9e-05,1.71417]
[1778466719108,47.72,81180.76,1.4,0.96088,9e-05,1.71611]
[1778466721122,47.72,81185.21,1.4,0.96128,9e-05,1.70214]
[1778466722129,47.72,81188.41,1.4,0.96156,9e-05,1.69221]
[1778466723136,47.71,81180.81,1.4,0.9609,9e-05,1.7156]
[1778466724143,47.71,81176.11,1.4,0.96049,9e-05,1.73012]
[1778466727168,47.71,81178.53,1.4,0.96071,9e-05,1.72221]
[1778466729182,47.71,81181.82,1.4,0.96101,9e-05,1.71177]
[1778466731196,47.71,81179.59,1.4,0.96082,9e-05,1.7185]
[1778466732203,47.71,81176.35,1.4,0.96053,9e-05,1.72848]
[1778466735224,47.7,81171.87,1.4,0.96015,9e-05,1.74219]
[1778466736231,47.7,81169.48,1.4,0.95994,9e-05,1.74961]
[1778466737238,47.7,81167.84,1.4,0.95979,9e-05,1.75468]
[1778466739252,47.7,81150.33,1.4,0.9582,9e-05,1.81032]
[1778466740890,47.7,81140.09,1.4,0.95726,9e-05,1.84316]
[1778466741266,47.7,81149.08,1.4,0.9581,9e-05,1.8138]
[1778466742858,47.7,81149.08,1.4,0.9581,9e-05,1.8138]
[1778466742940,47.69,81150.15,1.4,0.95821,9e-05,1.81016]
[1778466743295,47.69,81148.08,1.4,0.95802,9e-05,1.81663]
[1778466745063,47.69,81148.08,1.4,0.95802,9e-05,1.81663]
[1778466744300,47.69,81144.69,1.4,0.95771,9e-05,1.82738]
[1778466745307,47.69,81143.57,1.4,0.95761,9e-05,1.83079]
[1778466746314,47.69,81145.08,1.4,0.95776,9e-05,1.82567]
[1778466747321,47.68,81143.14,1.4,0.95759,9e-05,1.83173]
[1778466749238,47.68,81143.76,1.4,0.95765,9e-05,1.82949]
[1778466749993,47.68,81142.9,1.4,0.95758,9e-05,1.83206]
[1778466751105,47.68,81142.9,1.4,0.95758,9e-05,1.83206]
[1778466751125,47.68,81133.84,1.4,0.95697,9e-05,1.85026]
[1778466751272,47.68,81133.84,1.4,0.95697,9e-05,1.85026]
[1778466751349,47.68,81128.44,1.4,0.95646,0.0001,1.86769]
[1778466752632,47.67,81127.5,1.4,0.95638,0.0001,1.87048]
[1778466753747,47.67,81127.5,1.4,0.95638,0.0001,1.87048]
[1778466753788,47.67,81115.77,1.4,0.95525,0.0001,1.90907]
[1778466754989,47.67,81115.77,1.4,0.95525,0.0001,1.90907]
[1778466755072,47.67,81115.07,1.4,0.9552,0.0001,1.91105]
[1778466756384,47.66,81113.59,1.4,0.95507,0.0001,1.91527]
[1778466758398,47.66,81112.5,1.4,0.95499,0.0001,1.91818]
[1778466759952,47.65,81113.78,1.4,0.95512,0.0001,1.91353]
[1778466761419,47.65,81114.94,1.4,0.95526,0.0001,1.90893]
[1778466762427,47.64,81120.23,1.4,0.95578,0.0001,1.89096]
[1778466763434,47.64,81118.82,1.4,0.95566,0.0001,1.89532]
[1778466765066,47.64,81118.82,1.4,0.95566,0.0001,1.89532]
[1778466765128,47.64,81122.03,1.4,0.95598,0.0001,1.88434]
[1778466765448,47.63,81125.32,1.4,0.9563,0.0001,1.87315]
[1778466767708,47.63,81124.09,1.4,0.9562,0.0001,1.87661]
[1778466769476,47.62,81116.12,1.4,0.95545,0.0001,1.90245]
[1778466771490,47.62,81114.9,1.4,0.95535,0.0001,1.90583]
[1778466773064,47.62,81114.9,1.4,0.95535,0.0001,1.90583]
[1778466775518,47.61,81112.25,1.4,0.95513,0.0001,1.9133]
[1778466776525,47.6,81111.1,1.4,0.95503,0.0001,1.91679]
[1778466778128,47.6,81111.1,1.4,0.95503,0.0001,1.91679]
[1778466778539,47.6,81118.85,1.4,0.9558,0.0001,1.89021]
[1778466779547,47.59,81120.14,1.4,0.95594,0.0001,1.8856]
[1778466780554,47.59,81123.69,1.4,0.95629,0.0001,1.87354]
[1778466782568,47.59,81131.6,1.4,0.95706,9e-05,1.84696]
[1778466785591,47.58,81132.75,1.4,0.95719,9e-05,1.84245]
[1778466786598,47.58,81136.71,1.4,0.95757,9e-05,1.8293]
[1778466788612,47.57,81137.71,1.4,0.95768,9e-05,1.8256]
[1778466789816,47.57,81138.97,1.4,0.9578,9e-05,1.8213]
[1778466790626,47.57,81148.36,1.4,0.95868,9e-05,1.79081]
[1778466791905,47.57,81156.73,1.4,0.95945,9e-05,1.76395]
[1778466792640,47.57,81157.93,1.4,0.95956,9e-05,1.76003]
[1778466793647,47.57,81158.82,1.4,0.95964,9e-05,1.75711]
[1778466794654,47.56,81161.58,1.4,0.95989,9e-05,1.74828]
[1778466797065,47.56,81162.39,1.4,0.95997,9e-05,1.74564]
[1778466797145,47.56,81161.58,1.4,0.9599,9e-05,1.74811]
[1778466797675,47.56,81159.25,1.4,0.95969,9e-05,1.75538]
[1778466798682,47.56,81156.5,1.4,0.95945,9e-05,1.764]
[1778466799689,47.56,81150.57,1.4,0.95891,9e-05,1.78278]
[1778466800696,47.56,81146.69,1.4,0.95856,9e-05,1.79507]
[1778466805692,47.55,81146.08,1.4,0.95852,9e-05,1.79637]
[1778466805937,47.55,81146.08,1.4,0.95852,9e-05,1.79637]
[1778466806037,47.55,81140.43,1.4,0.958,9e-05,1.81442]
[1778466806809,47.55,81140.43,1.4,0.958,9e-05,1.81442]
[1778466806822,47.55,81136.58,1.4,0.95765,9e-05,1.82671]
[1778466807746,47.55,81133.11,1.4,0.95733,9e-05,1.8378]
[1778466809761,47.54,81135.93,1.4,0.9576,9e-05,1.82815]
[1778466810767,47.54,81139.0,1.4,0.9579,9e-05,1.81797]
[1778466815802,47.53,81139.74,1.4,0.95823,9e-05,1.80364]
[1778466816809,47.53,81142.02,1.4,0.95845,9e-05,1.79612]
[1778466818825,47.53,81139.51,1.4,0.95822,9e-05,1.80387]
[1778466819832,47.53,81137.0,1.4,0.95799,9e-05,1.81181]
[1778466823860,47.52,81138.67,1.4,0.95817,9e-05,1.80565]
[1778466826881,47.52,81137.67,1.4,0.95809,9e-05,1.80834]
[1778466828895,47.51,81138.9,1.4,0.95822,9e-05,1.804]
[1778466829902,47.51,81146.07,1.4,0.95889,9e-05,1.78077]
[1778466830909,47.51,81147.22,1.4,0.959,9e-05,1.77695]
[1778466831916,47.51,81152.43,1.4,0.95947,9e-05,1.76022]
[1778466833079,47.51,81148.27,1.4,0.9591,9e-05,1.77336]
[1778466833930,47.51,81149.61,1.4,0.95922,9e-05,1.76896]
[1778466834937,47.51,81148.59,1.4,0.95913,9e-05,1.77209]
[1778466835944,47.5,81149.8,1.4,0.95925,9e-05,1.76811]
[1778466837958,47.5,81146.76,1.4,0.95898,9e-05,1.77758]
[1778466838965,47.5,81148.93,1.4,0.95918,9e-05,1.77051]
[1778466839972,47.5,81151.48,1.4,0.95942,9e-05,1.76227]
[1778466840979,47.5,81150.47,1.4,0.95933,9e-05,1.76538]
[1778466841986,47.5,81152.51,1.4,0.95951,9e-05,1.75878]
[1778466842993,47.5,81144.57,1.4,0.95879,9e-05,1.78401]
[1778466844002,47.5,81143.5,1.4,0.9587,9e-05,1.7873]
[1778466845008,47.49,81142.5,1.4,0.95861,9e-05,1.79037]
[1778466846015,47.49,81143.41,1.4,0.9587,9e-05,1.78729]
[1778466847022,47.49,81145.37,1.4,0.95888,9e-05,1.78086]
[1778466848029,47.49,81147.23,1.4,0.95906,9e-05,1.77477]
[1778466849036,47.49,81148.73,1.4,0.9592,9e-05,1.76986]
[1778466854071,47.48,81155.88,1.4,0.95986,9e-05,1.74657]
[1778466855078,47.48,81164.89,1.4,0.96067,9e-05,1.71816]
[1778466856085,47.48,81163.65,1.4,0.96056,9e-05,1.72196]
[1778466857092,47.48,81178.67,1.4,0.96188,9e-05,1.67533]
[1778466858099,47.48,81172.43,1.4,0.96134,9e-05,1.69454]
[1778466859106,47.48,81166.19,1.4,0.96079,9e-05,1.71398]
[1778466860115,47.48,81164.85,1.4,0.96067,9e-05,1.71817]
[1778466861121,47.48,81160.85,1.4,0.96031,9e-05,1.73069]
[1778466862128,47.48,81159.7,1.4,0.96021,9e-05,1.73427]
[1778466863136,47.48,81160.5,1.4,0.96029,9e-05,1.7317]
[1778466867163,47.48,81162.12,1.4,0.96044,9e-05,1.72639]
[1778466868170,47.48,81160.48,1.4,0.96029,9e-05,1.73149]
[1778466869177,47.48,81158.74,1.4,0.96014,9e-05,1.73692]
[1778466871191,47.48,81158.36,1.4,0.96034,9e-05,1.72721]
[1778466875219,47.48,81147.77,1.4,0.95939,9e-05,1.76048]
[1778466876226,47.48,81144.6,1.4,0.9591,9e-05,1.77053]
[1778466877233,47.47,81144.93,1.4,0.95913,9e-05,1.76937]
[1778466882269,47.47,81144.84,1.4,0.95914,9e-05,1.76906]
[1778466885289,47.47,81146.96,1.4,0.95935,9e-05,1.76182]
[1778466886296,47.46,81153.17,1.4,0.95991,9e-05,1.74201]
[1778466891331,47.46,81153.34,1.4,0.95994,9e-05,1.74111]
[1778466893345,47.46,81154.76,1.4,0.96007,9e-05,1.73648]
[1778466898380,47.46,81157.96,1.4,0.96037,9e-05,1.72608]
[1778466900394,47.46,81161.75,1.4,0.96071,9e-05,1.71415]
[1778466901402,47.46,81166.74,1.4,0.96115,9e-05,1.69852]
[1778466903416,47.46,81167.94,1.4,0.96125,9e-05,1.69479]
[1778466904423,47.46,81169.09,1.4,0.96135,9e-05,1.69123]
[1778466907444,47.46,81170.03,1.4,0.96144,9e-05,1.68835]
[1778466910260,47.46,81167.28,1.4,0.96119,9e-05,1.69691]
[1778466910572,47.46,81163.46,1.4,0.96086,9e-05,1.7088]
[1778466916507,47.46,81164.72,1.4,0.96097,9e-05,1.70476]
[1778466918521,47.45,81166.67,1.4,0.96114,9e-05,1.69867]
[1778466919528,47.45,81168.94,1.4,0.96134,9e-05,1.69162]
[1778466920535,47.45,81171.86,1.4,0.9616,9e-05,1.6826]
[1778466921542,47.46,81175.1,1.4,0.96188,9e-05,1.67264]
[1778466924563,47.46,81177.85,1.4,0.96211,9e-05,1.66434]
[1778466927585,47.46,81179.36,1.4,0.96224,9e-05,1.65989]
[1778466929598,47.46,81180.62,1.4,0.96234,9e-05,1.65617]
[1778466931612,47.46,81180.05,1.4,0.96251,9e-05,1.6475]
[1778466934633,47.46,81170.73,1.4,0.9617,9e-05,1.67631]
[1778466935640,47.46,81169.1,1.4,0.96156,9e-05,1.68138]
[1778466940675,47.46,81169.01,1.4,0.96155,9e-05,1.68182]
[1778466944703,47.47,81166.34,1.4,0.96131,9e-05,1.69022]
[1778466949738,47.47,81165.45,1.4,0.96123,9e-05,1.69308]
[1778466954773,47.47,81165.28,1.4,0.96121,9e-05,1.6937]
[1778466959808,47.47,81165.15,1.4,0.9612,9e-05,1.69418]
[1778466960815,47.47,81166.89,1.4,0.96135,9e-05,1.6888]
[1778466961824,47.47,81168.96,1.4,0.96153,9e-05,1.68242]
[1778466968871,47.47,81169.77,1.4,0.96159,9e-05,1.68016]
[1778466969886,47.47,81178.66,1.4,0.96236,9e-05,1.6529]
[1778466970983,47.47,81178.66,1.4,0.96236,9e-05,1.6529]
[1778466971166,47.47,81190.68,1.4,0.96338,8e-05,1.61657]
[1778466971897,47.47,81191.07,1.4,0.96341,8e-05,1.61553]
[1778466972904,47.47,81194.44,1.4,0.96368,8e-05,1.60557]
[1778466973911,47.48,81195.69,1.4,0.96378,8e-05,1.60199]
[1778466974918,47.48,81197.16,1.4,0.9639,8e-05,1.59776]
[1778466978947,47.48,81199.75,1.4,0.9641,8e-05,1.59072]
[1778466980961,47.49,81198.8,1.4,0.96401,8e-05,1.59391]
[1778466981968,47.49,81196.47,1.4,0.96381,8e-05,1.60103]
[1778466982975,47.49,81191.91,1.4,0.96343,8e-05,1.61484]
[1778466984990,47.49,81193.88,1.4,0.96358,8e-05,1.60922]
[1778466991043,47.5,81194.33,1.4,0.96381,8e-05,1.59834]
[1778466995071,47.51,81196.4,1.4,0.96397,8e-05,1.59281]
[1778466997085,47.51,81198.08,1.4,0.9641,8e-05,1.58816]
[1778466998092,47.51,81194.32,1.4,0.96378,8e-05,1.59954]
[1778466998638,47.51,81194.32,1.4,0.96378,8e-05,1.59954]
[1778466999101,47.51,81183.91,1.4,0.96292,8e-05,1.63053]
[1778467000106,47.51,81171.93,1.4,0.96189,9e-05,1.66716]
[1778467001113,47.51,81169.96,1.4,0.96171,9e-05,1.67327]
[1778467004134,47.51,81168.49,1.4,0.96158,9e-05,1.67793]
[1778467005141,47.51,81171.67,1.4,0.96186,9e-05,1.66817]
[1778467009169,47.51,81174.88,1.4,0.96213,9e-05,1.65853]
[1778467014204,47.52,81175.41,1.4,0.96217,9e-05,1.65723]
[1778467015211,47.52,81170.39,1.4,0.96173,9e-05,1.67269]
[1778467016218,47.52,81167.92,1.4,0.96151,9e-05,1.68035]
[1778467020246,47.52,81169.43,1.4,0.96164,9e-05,1.67579]
[1778467022260,47.52,81168.04,1.4,0.96152,9e-05,1.68015]
[1778467023267,47.52,81166.9,1.4,0.96142,9e-05,1.6837]
[1778467028303,47.52,81165.43,1.4,0.96129,9e-05,1.68837]
[1778467029311,47.52,81167.1,1.4,0.96143,9e-05,1.68322]
[1778467030317,47.52,81173.89,1.4,0.96202,9e-05,1.66234]
[1778467031330,47.52,81168.02,1.4,0.96151,9e-05,1.68042]
[1778467032331,47.52,81162.35,1.4,0.96101,9e-05,1.69804]
[1778467034345,47.52,81163.37,1.4,0.9611,9e-05,1.6949]
[1778467040387,47.52,81163.0,1.4,0.96107,9e-05,1.69605]
[1778467043408,47.52,81161.89,1.4,0.96097,9e-05,1.69951]
[1778467045424,47.52,81162.82,1.4,0.96105,9e-05,1.69661]
[1778467049450,47.52,81168.67,1.4,0.96157,9e-05,1.6785]
[1778467050457,47.52,81167.37,1.4,0.96145,9e-05,1.68254]
[1778467051464,47.52,81167.16,1.4,0.96166,9e-05,1.67253]
[1778467052471,47.52,81169.21,1.4,0.96184,9e-05,1.66626]
[1778467053478,47.52,81167.23,1.4,0.96166,9e-05,1.67241]
[1778467054485,47.52,81169.43,1.4,0.96185,9e-05,1.66568]
[1778467057506,47.53,81170.41,1.4,0.96193,9e-05,1.66283]
[1778467058513,47.53,81172.76,1.4,0.96214,9e-05,1.65569]
[1778467059520,47.53,81176.38,1.4,0.96245,9e-05,1.64464]
[1778467060527,47.53,81184.13,1.4,0.9631,8e-05,1.62131]
[1778467061534,47.53,81185.29,1.4,0.9632,8e-05,1.61794]
[1778467066569,47.53,81187.58,1.4,0.96337,8e-05,1.61171]
[1778467067576,47.54,81190.83,1.4,0.96364,8e-05,1.60211]
[1778467069590,47.54,81188.98,1.4,0.96348,8e-05,1.60796]
[1778467070597,47.54,81187.59,1.4,0.96336,8e-05,1.61227]
[1778467072611,47.54,81186.47,1.4,0.96325,8e-05,1.6159]
[1778467073618,47.54,81184.86,1.4,0.96311,8e-05,1.62088]
[1778467080667,47.55,81185.42,1.4,0.96314,8e-05,1.62003]
[1778467082681,47.55,81184.65,1.4,0.96307,8e-05,1.62259]
[1778467083689,47.55,81182.62,1.4,0.96289,8e-05,1.62883]
[1778467084696,47.56,81183.87,1.4,0.963,8e-05,1.62516]
[1778467087147,47.56,81182.74,1.4,0.96289,8e-05,1.62879]
[1778467087770,47.56,81178.95,1.4,0.96257,9e-05,1.64038]
[1778467088775,47.56,81166.97,1.4,0.96153,9e-05,1.67714]
[1778467089782,47.56,81167.24,1.4,0.96155,9e-05,1.67633]
[1778467091796,47.56,81172.71,1.4,0.96203,9e-05,1.65957]
[1778467092803,47.56,81170.05,1.4,0.9618,9e-05,1.66778]
[1778467097838,47.56,81170.19,1.4,0.9618,9e-05,1.66754]
[1778467102873,47.56,81170.49,1.4,0.96182,9e-05,1.66681]
[1778467103880,47.56,81177.11,1.4,0.96239,9e-05,1.64661]
[1778467104887,47.56,81179.06,1.4,0.96256,9e-05,1.64075]
[1778467105894,47.57,81178.14,1.4,0.96248,9e-05,1.64363]
[1778467107908,47.57,81179.54,1.4,0.96259,9e-05,1.63953]
[1778467111936,47.57,81179.39,1.4,0.96279,9e-05,1.62974]
[1778467115965,47.57,81181.98,1.4,0.963,8e-05,1.62228]
[1778467116975,47.57,81182.94,1.4,0.96308,8e-05,1.61949]
[1778467119995,47.58,81171.68,1.4,0.96211,9e-05,1.65401]
[1778467121002,47.58,81162.87,1.4,0.96134,9e-05,1.68115]
[1778467122009,47.58,81162.88,1.4,0.96134,9e-05,1.68113]
[1778467125030,47.58,81164.75,1.4,0.9615,9e-05,1.67539]
[1778467128051,47.58,81165.93,1.4,0.96161,9e-05,1.67183]
[1778467129058,47.58,81168.31,1.4,0.96181,9e-05,1.66454]
[1778467131072,47.58,81167.33,1.4,0.96172,9e-05,1.66764]
[1778467132081,47.58,81168.13,1.4,0.96179,9e-05,1.66521]
[1778467133088,47.58,81164.33,1.4,0.96146,9e-05,1.67695]
[1778467135102,47.58,81159.9,1.4,0.96107,9e-05,1.6907]
[1778467139132,47.58,81158.68,1.4,0.96096,9e-05,1.69449]
[1778467140139,47.58,81155.41,1.4,0.96067,9e-05,1.70466]
[1778467141146,47.58,81154.3,1.4,0.96057,9e-05,1.70811]
[1778467143574,47.58,81154.28,1.4,0.96057,9e-05,1.70814]
[1778467143225,47.58,81151.26,1.4,0.9603,9e-05,1.71757]
[1778467143757,47.58,81151.26,1.4,0.9603,9e-05,1.71757]
[1778467144156,47.58,81151.26,1.4,0.9603,9e-05,1.71757]
[1778467144176,47.58,81130.04,1.4,0.95836,9e-05,1.78495]
[1778467145262,47.58,81130.04,1.4,0.95836,9e-05,1.78495]
[1778467145312,47.58,81130.04,1.4,0.95836,9e-05,1.78495]
[1778467145353,47.58,81128.95,1.4,0.95826,9e-05,1.78831]
[1778467145719,47.58,81128.95,1.4,0.95826,9e-05,1.78831]
[1778467146972,47.58,81128.06,1.4,0.95819,9e-05,1.79102]
[1778467147084,47.58,81128.06,1.4,0.95819,9e-05,1.79102]
[1778467147201,47.58,81127.5,1.4,0.95814,9e-05,1.79266]
[1778467147680,47.58,81127.5,1.4,0.95814,9e-05,1.79266]
[1778467147705,47.58,81127.5,1.4,0.95814,9e-05,1.79266]
[1778467147808,47.58,81127.5,1.4,0.95814,9e-05,1.79266]
[1778467148346,47.57,81127.22,1.4,0.95812,9e-05,1.7934]
[1778467148704,47.57,81127.22,1.4,0.95812,9e-05,1.7934]
[1778467149215,47.57,81126.07,1.4,0.95801,9e-05,1.79694]
[1778467150222,47.57,81125.18,1.4,0.95793,9e-05,1.79965]
[1778467152318,47.57,81128.1,1.4,0.95822,9e-05,1.78985]
[1778467156264,47.56,81135.28,1.4,0.95891,9e-05,1.76615]
[1778467158278,47.56,81139.01,1.4,0.95926,9e-05,1.754]
[1778467159285,47.56,81140.47,1.4,0.95939,9e-05,1.74925]
[1778467161299,47.56,81135.27,1.4,0.95892,9e-05,1.76563]
[1778467166334,47.55,81134.76,1.4,0.95889,9e-05,1.76664]
[1778467171369,47.55,81135.52,1.4,0.95922,9e-05,1.7526]
[1778467174499,47.54,81144.05,1.4,0.96,9e-05,1.72525]
[1778467175243,47.54,81144.05,1.4,0.96,9e-05,1.72525]
[1778467175397,47.54,81159.92,1.4,0.96142,9e-05,1.67567]
[1778467176404,47.54,81160.49,1.4,0.96147,9e-05,1.67393]
[1778467177411,47.54,81161.35,1.4,0.96154,9e-05,1.6713]
[1778467180767,47.54,81162.08,1.4,0.96161,9e-05,1.66915]
[1778467181056,47.54,81162.08,1.4,0.96161,9e-05,1.66915]
[1778467181067,47.54,81162.08,1.4,0.96161,9e-05,1.66915]
[1778467181158,47.54,81162.08,1.4,0.96161,9e-05,1.66915]
[1778467181439,47.54,81177.56,1.4,0.96294,9e-05,1.62195]
[1778467181807,47.54,81177.56,1.4,0.96294,9e-05,1.62195]
[1778467182446,47.55,81178.57,1.4,0.96302,8e-05,1.61901]
[1778467183453,47.55,81172.1,1.4,0.96247,9e-05,1.63874]
[1778467184460,47.55,81168.76,1.4,0.96218,9e-05,1.64901]
[1778467185467,47.55,81173.75,1.4,0.9626,9e-05,1.63389]
[1778467186474,47.55,81176.27,1.4,0.96282,9e-05,1.62632]
[1778467191509,47.55,81176.61,1.4,0.96283,9e-05,1.6258]
[1778467192516,47.55,81199.47,1.4,0.96474,8e-05,1.55774]
[1778467193523,47.56,81202.15,1.4,0.96495,8e-05,1.54999]
[1778467194530,47.56,81203.13,1.4,0.96502,8e-05,1.54734]
[1778467195537,47.56,81193.81,1.4,0.96426,8e-05,1.57499]
[1778467200572,47.57,81192.16,1.4,0.9641,8e-05,1.58064]
[1778467201579,47.57,81189.3,1.4,0.96386,8e-05,1.58933]
[1778467202586,47.57,81186.33,1.4,0.9636,8e-05,1.59837]
[1778467207621,47.58,81186.56,1.4,0.9636,8e-05,1.59845]
[1778467208628,47.58,81187.91,1.4,0.96371,8e-05,1.59456]
[1778467209635,47.58,81189.36,1.4,0.96383,8e-05,1.59039]
[1778467211649,47.58,81190.26,1.4,0.96389,8e-05,1.58803]
[1778467213663,47.59,81189.09,1.4,0.96379,8e-05,1.59184]
[1778467214670,47.59,81187.05,1.4,0.96361,8e-05,1.59825]
[1778467218698,47.59,81190.79,1.4,0.9639,8e-05,1.58768]
[1778467219705,47.6,81194.19,1.4,0.96418,8e-05,1.57776]
[1778467220712,47.6,81197.18,1.4,0.96442,8e-05,1.5691]
[1778467221719,47.6,81195.27,1.4,0.96426,8e-05,1.57493]
[1778467222726,47.6,81193.17,1.4,0.96408,8e-05,1.58133]
[1778467225747,47.61,81196.35,1.4,0.96433,8e-05,1.57243]
[1778467226754,47.61,81194.13,1.4,0.96414,8e-05,1.57919]
[1778467227761,47.62,81193.1,1.4,0.96401,8e-05,1.58397]
[1778467230782,47.63,81192.06,1.4,0.96391,8e-05,1.58755]
[1778467231789,47.63,81191.04,1.4,0.96404,8e-05,1.58029]
[1778467234810,47.66,81179.04,1.4,0.96293,8e-05,1.61965]
[1778467235817,47.66,81177.55,1.4,0.96282,9e-05,1.62381]
[1778467240852,47.66,81177.79,1.4,0.96282,9e-05,1.62358]
[1778467241859,47.67,81180.46,1.4,0.96305,8e-05,1.61564]
[1778467246894,47.67,81180.44,1.4,0.96303,8e-05,1.61627]
[1778467250922,47.67,81182.16,1.4,0.96316,8e-05,1.61154]
[1778467251929,47.68,81180.09,1.4,0.96298,8e-05,1.61789]
[1778467253943,47.68,81181.14,1.4,0.96307,8e-05,1.61495]
[1778467256964,47.68,81182.89,1.4,0.96321,8e-05,1.60992]
[1778467258978,47.67,81181.14,1.4,0.96308,8e-05,1.61454]
[1778467261999,47.67,81179.05,1.4,0.96292,8e-05,1.62029]
[1778467263006,47.67,81177.87,1.4,0.96281,9e-05,1.62395]
[1778467264013,47.67,81172.04,1.4,0.96231,9e-05,1.64172]
[1778467265020,47.67,81171.07,1.4,0.96223,9e-05,1.64474]
[1778467266027,47.67,81168.5,1.4,0.962,9e-05,1.65265]
[1778467267034,47.67,81166.06,1.4,0.96179,9e-05,1.66017]
[1778467270060,47.67,81167.66,1.4,0.96192,9e-05,1.65539]
[1778467271110,47.67,81171.88,1.4,0.96229,9e-05,1.64256]
[1778467272117,47.67,81173.48,1.4,0.96242,9e-05,1.63777]
[1778467273126,47.68,81178.32,1.4,0.96283,9e-05,1.62319]
[1778467274131,47.68,81184.16,1.4,0.96333,8e-05,1.60574]
[1778467275139,47.68,81186.54,1.4,0.96352,8e-05,1.59875]
[1778467276151,47.67,81189.38,1.4,0.96377,8e-05,1.58998]
[1778467278165,47.67,81190.3,1.4,0.96386,8e-05,1.58668]
[1778467280179,47.66,81188.49,1.4,0.96373,8e-05,1.5915]
[1778467281186,47.66,81187.23,1.4,0.96363,8e-05,1.59497]
[1778467284207,47.66,81182.27,1.4,0.96321,8e-05,1.60981]
[1778467285398,47.66,81179.2,1.4,0.96295,8e-05,1.61917]
[1778467286221,47.66,81172.81,1.4,0.9624,9e-05,1.63862]
[1778467288235,47.66,81173.98,1.4,0.96249,9e-05,1.63521]
[1778467289242,47.67,81172.96,1.4,0.96241,9e-05,1.63839]
[1778467290249,47.67,81173.94,1.4,0.96249,9e-05,1.63549]
[1778467291256,47.67,81173.72,1.4,0.96269,9e-05,1.62561]
[1778467294277,47.67,81172.85,1.4,0.96261,9e-05,1.62852]
[1778467295284,47.67,81171.09,1.4,0.96246,9e-05,1.63394]
[1778467299312,47.67,81172.57,1.4,0.96257,9e-05,1.62977]
[1778467300690,47.67,81174.72,1.4,0.96276,9e-05,1.62335]
[1778467301326,47.68,81186.41,1.4,0.96374,8e-05,1.58839]
[1778467302333,47.67,81188.95,1.4,0.96396,8e-05,1.58056]
[1778467304347,47.67,81191.89,1.4,0.96422,8e-05,1.57131]
[1778467306361,47.66,81194.21,1.4,0.96443,8e-05,1.56395]
[1778467311396,47.65,81193.96,1.4,0.96444,8e-05,1.56348]
[1778467313410,47.65,81190.66,1.4,0.96418,8e-05,1.57273]
[1778467314420,47.64,81188.62,1.4,0.96402,8e-05,1.57852]
[1778467315425,47.64,81182.36,1.4,0.9635,8e-05,1.59689]
[1778467317439,47.64,81183.46,1.4,0.96361,8e-05,1.59301]
[1778467321730,47.63,81184.38,1.4,0.96372,8e-05,1.58911]
[1778467322626,47.62,81182.36,1.4,0.96356,8e-05,1.59486]
[1778467323481,47.62,81177.43,1.4,0.96315,8e-05,1.60935]
[1778467324488,47.62,81176.56,1.4,0.96309,8e-05,1.61165]
[1778467325505,47.61,81187.19,1.4,0.96399,8e-05,1.57955]
[1778467326505,47.61,81194.82,1.4,0.96463,8e-05,1.55675]
[1778467329526,47.61,81195.71,1.4,0.96472,8e-05,1.55347]
[1778467331540,47.6,81194.36,1.4,0.96462,8e-05,1.55699]
[1778467332548,47.6,81197.98,1.4,0.96492,8e-05,1.54615]
[1778467335569,47.59,81189.8,1.4,0.96427,8e-05,1.56959]
[1778467336576,47.59,81181.92,1.4,0.96362,8e-05,1.59277]
[1778467339597,47.58,81181.65,1.4,0.96362,8e-05,1.59272]
[1778467342618,47.57,81187.15,1.4,0.9641,8e-05,1.57549]
[1778467344632,47.57,81186.02,1.4,0.96402,8e-05,1.57833]
[1778467347654,47.56,81184.49,1.4,0.96392,8e-05,1.58209]
[1778467349667,47.56,81183.55,1.4,0.96385,8e-05,1.58435]
[1778467350674,47.56,81182.71,1.4,0.96379,8e-05,1.58659]
[1778467351681,47.55,81182.12,1.4,0.96397,8e-05,1.57758]
[1778467353695,47.55,81179.46,1.4,0.96376,8e-05,1.58496]
[1778467355709,47.54,81177.01,1.4,0.96357,8e-05,1.59174]
[1778467357723,47.54,81179.34,1.4,0.96378,8e-05,1.58422]
[1778467360744,47.53,81180.76,1.4,0.96393,8e-05,1.57915]
[1778467361752,47.53,81182.76,1.4,0.9641,8e-05,1.57293]
[1778467362758,47.52,81181.17,1.4,0.96398,8e-05,1.57739]
[1778467363765,47.52,81183.76,1.4,0.9642,8e-05,1.56944]
[1778467364772,47.52,81184.85,1.4,0.9643,8e-05,1.56595]
[1778467365779,47.52,81186.05,1.4,0.9644,8e-05,1.56215]
[1778467367793,47.51,81185.15,1.4,0.96434,8e-05,1.56433]
[1778467371821,47.5,81186.04,1.4,0.96444,8e-05,1.56073]
[1778467373835,47.5,81184.56,1.4,0.96433,8e-05,1.56462]
[1778467376856,47.49,81182.43,1.4,0.96418,8e-05,1.56997]
[1778467378870,47.49,81180.98,1.4,0.96408,8e-05,1.57376]
[1778467379877,47.48,81184.75,1.4,0.9644,8e-05,1.56233]
[1778467384912,47.47,81185.09,1.4,0.96446,8e-05,1.56013]
[1778467389947,47.46,81185.01,1.4,0.96448,8e-05,1.55918]
[1778467394982,47.45,81183.79,1.4,0.96442,8e-05,1.56162]
[1778467400019,47.44,81184.46,1.4,0.9645,8e-05,1.55846]
[1778467402031,47.43,81187.94,1.4,0.9648,8e-05,1.54774]
[1778467403038,47.43,81190.67,1.4,0.96503,8e-05,1.53951]
[1778467405053,47.43,81189.75,1.4,0.96497,8e-05,1.5418]
[1778467410087,47.42,81189.19,1.4,0.96495,8e-05,1.54244]
[1778467411094,47.42,81189.57,1.4,0.96521,8e-05,1.53077]
[1778467413108,47.41,81193.35,1.4,0.96552,8e-05,1.51936]
[1778467414115,47.41,81194.21,1.4,0.9656,8e-05,1.51669]
[1778467419150,47.4,81194.5,1.4,0.96564,8e-05,1.51503]
[1778467421164,47.4,81195.3,1.4,0.96572,8e-05,1.51239]
[1778467423216,47.4,81196.34,1.4,0.96581,8e-05,1.50907]
[1778467425211,47.39,81197.67,1.4,0.96593,8e-05,1.50492]
[1778467428232,47.39,81199.2,1.4,0.96605,8e-05,1.50051]
[1778467431861,47.39,81197.27,1.4,0.96589,8e-05,1.50608]
[1778467432260,47.39,81192.9,1.4,0.96554,8e-05,1.51876]
[1778467438302,47.39,81193.26,1.4,0.96557,8e-05,1.51771]
[1778467439309,47.39,81195.29,1.4,0.96573,8e-05,1.51181]
[1778467440316,47.39,81196.81,1.4,0.96586,8e-05,1.50741]
[1778467445351,47.39,81196.2,1.4,0.96581,8e-05,1.50918]
[1778467450386,47.39,81200.98,1.4,0.96619,8e-05,1.49538]
[1778467451393,47.39,81217.54,1.4,0.96749,8e-05,1.44826]
[1778467452400,47.39,81219.09,1.4,0.96761,8e-05,1.4439]
[1778467454414,47.39,81219.9,1.4,0.96767,8e-05,1.44163]
[1778467456428,47.39,81218.86,1.4,0.96759,8e-05,1.44455]
[1778467458717,47.39,81210.59,1.4,0.96695,8e-05,1.4679]
[1778467459450,47.39,81211.54,1.4,0.96702,8e-05,1.46521]
[1778467461464,47.39,81207.18,1.4,0.96668,8e-05,1.47761]
[1778467462471,47.39,81204.84,1.4,0.9665,8e-05,1.4843]
[1778467463478,47.39,81203.44,1.4,0.96638,8e-05,1.48831]
[1778467465493,47.39,81204.46,1.4,0.96647,8e-05,1.48539]
[1778467467506,47.39,81199.98,1.4,0.96611,8e-05,1.49826]
[1778467471536,47.39,81198.79,1.4,0.96623,8e-05,1.49145]
[1778467472543,47.39,81199.65,1.4,0.9663,8e-05,1.48898]
[1778467477578,47.39,81198.0,1.4,0.96617,8e-05,1.49373]
[1778467480599,47.39,81199.22,1.4,0.96627,8e-05,1.49022]
[1778467483620,47.39,81201.25,1.4,0.96643,8e-05,1.48439]
[1778467484629,47.39,81202.35,1.4,0.96651,8e-05,1.48124]
[1778467486139,47.39,81201.86,1.4,0.96647,8e-05,1.48264]
[1778467486404,47.39,81201.86,1.4,0.96647,8e-05,1.48264]
[1778467486641,47.39,81187.31,1.4,0.96531,8e-05,1.52472]
[1778467487648,47.39,81187.71,1.4,0.96534,8e-05,1.52355]
[1778467489905,47.39,81187.07,1.4,0.96529,8e-05,1.52542]
[1778467489662,47.39,81188.95,1.4,0.96544,8e-05,1.51994]
[1778467490669,47.39,81190.38,1.4,0.96556,8e-05,1.51578]
[1778467494697,47.39,81188.92,1.4,0.96544,8e-05,1.52003]
[1778467496711,47.39,81189.93,1.4,0.96552,8e-05,1.51708]
[1778467497410,47.39,81189.93,1.4,0.96552,8e-05,1.51708]
[1778467497718,47.39,81192.21,1.4,0.9657,8e-05,1.51046]
[1778467498075,47.39,81192.21,1.4,0.9657,8e-05,1.51046]
[1778467498725,47.39,81193.49,1.4,0.96581,8e-05,1.50675]
[1778467499732,47.39,81195.57,1.4,0.96597,8e-05,1.50073]
[1778467502754,47.39,81192.7,1.4,0.96574,8e-05,1.50904]
[1778467507790,47.39,81192.44,1.4,0.96572,8e-05,1.50979]
[1778467508796,47.39,81194.59,1.4,0.9659,8e-05,1.50357]
[1778467509804,47.39,81195.68,1.4,0.96598,8e-05,1.50042]
[1778467511817,47.39,81196.87,1.4,0.96608,8e-05,1.49698]
[1778467513831,47.39,81195.95,1.4,0.966,8e-05,1.49964]
[1778467515845,47.39,81197.17,1.4,0.9661,8e-05,1.49612]
[1778467517859,47.39,81198.42,1.4,0.9662,8e-05,1.49252]
[1778467518866,47.39,81199.57,1.4,0.96629,8e-05,1.48921]
[1778467519873,47.39,81201.28,1.4,0.96643,8e-05,1.4843]
[1778467521887,47.39,81200.24,1.4,0.96635,8e-05,1.48729]
[1778467522059,47.39,81200.24,1.4,0.96635,8e-05,1.48729]
[1778467522894,47.39,81200.4,1.4,0.96636,8e-05,1.48683]
[1778467527929,47.39,81200.88,1.4,0.9664,8e-05,1.48545]
[1778467528936,47.39,81208.68,1.4,0.96701,8e-05,1.4632]
[1778467529943,47.39,81211.99,1.4,0.96727,8e-05,1.45383]
[1778467530950,47.39,81218.26,1.4,0.96775,8e-05,1.4362]
[1778467531957,47.39,81218.4,1.4,0.96797,8e-05,1.4258]
[1778467532964,47.39,81217.11,1.4,0.96788,8e-05,1.4294]
[1778467533971,47.39,81214.0,1.4,0.96764,8e-05,1.4381]
[1778467539006,47.39,81213.14,1.4,0.96757,8e-05,1.44052]
[1778467540018,47.39,81214.6,1.4,0.96768,8e-05,1.43642]
[1778467541026,47.39,81213.67,1.4,0.96761,8e-05,1.43903]
[1778467543038,47.39,81214.55,1.4,0.96768,8e-05,1.43656]
[1778467545052,47.39,81219.53,1.4,0.96806,8e-05,1.42265]
[1778467546060,47.39,81224.78,1.4,0.96846,8e-05,1.40808]
[1778467547066,47.39,81226.36,1.4,0.96858,8e-05,1.40372]
[1778467552101,47.39,81227.58,1.4,0.96867,7e-05,1.40036]
[1778467555122,47.39,81228.44,1.4,0.96873,7e-05,1.39799]
[1778467556129,47.39,81229.78,1.4,0.96883,7e-05,1.39431]
[1778467559150,47.39,81232.19,1.4,0.96901,7e-05,1.38771]
[1778467562171,47.39,81229.7,1.4,0.96883,7e-05,1.39453]
[1778467563178,47.39,81228.21,1.4,0.96872,7e-05,1.39863]
[1778467565192,47.39,81227.2,1.4,0.96864,8e-05,1.40141]
[1778467566199,47.4,81232.5,1.4,0.96903,7e-05,1.38689]
[1778467571234,47.42,81232.0,1.4,0.96893,7e-05,1.39065]
[1778467572241,47.42,81234.47,1.4,0.9691,7e-05,1.38437]
[1778467576269,47.43,81237.68,1.4,0.96932,7e-05,1.37628]
[1778467578283,47.43,81238.72,1.4,0.9694,7e-05,1.3736]
[1778467581305,47.43,81240.67,1.4,0.96953,7e-05,1.36854]
[1778467586988,47.44,81240.53,1.4,0.96951,7e-05,1.36924]
[1778467594396,47.44,81239.9,1.4,0.96965,7e-05,1.36194]
[1778467597417,47.45,81241.55,1.4,0.96976,7e-05,1.35777]
[1778467602453,47.45,81241.92,1.4,0.96978,7e-05,1.35728]
[1778467604467,47.45,81239.28,1.4,0.96958,7e-05,1.36461]
[1778467605474,47.46,81237.37,1.4,0.96944,7e-05,1.36986]
[1778467610509,47.46,81228.83,1.4,0.96879,7e-05,1.39355]
[1778467611516,47.46,81224.95,1.4,0.9685,8e-05,1.40427]
[1778467614537,47.46,81225.84,1.4,0.96857,8e-05,1.40189]
[1778467619572,47.46,81228.04,1.4,0.96873,7e-05,1.396]
[1778467620579,47.46,81229.84,1.4,0.96886,7e-05,1.3911]
[1778467621586,47.46,81234.54,1.4,0.96921,7e-05,1.37832]
[1778467623600,47.48,81235.59,1.4,0.96925,7e-05,1.37686]
[1778467627628,47.49,81236.56,1.4,0.96929,7e-05,1.37515]
[1778467628635,47.49,81239.6,1.4,0.96951,7e-05,1.36698]
[1778467630649,47.5,81240.56,1.4,0.96954,7e-05,1.36617]
[1778467635684,47.51,81240.89,1.4,0.96955,7e-05,1.36573]
[1778467638708,47.51,81242.69,1.4,0.96967,7e-05,1.36115]
[1778467641729,47.51,81243.88,1.4,0.96975,7e-05,1.35824]
[1778467644751,47.52,81244.78,1.4,0.96981,7e-05,1.35614]
[1778467646765,47.52,81246.06,1.4,0.9699,7e-05,1.35291]
[1778467648704,47.53,81246.13,1.4,0.96987,7e-05,1.35382]
[1778467648779,47.53,81247.67,1.4,0.96998,7e-05,1.34981]
[1778467651800,47.54,81239.81,1.4,0.9696,7e-05,1.3615]
[1778467654821,47.54,81240.82,1.4,0.96967,7e-05,1.35905]
[1778467659637,47.54,81240.68,1.4,0.96965,7e-05,1.35981]
[1778467659856,47.54,81236.79,1.4,0.96936,7e-05,1.37042]
[1778467660863,47.54,81234.48,1.4,0.96919,7e-05,1.37677]
[1778467661870,47.54,81232.79,1.4,0.96906,7e-05,1.38143]
[1778467662877,47.55,81231.95,1.4,0.969,7e-05,1.38378]
[1778467663884,47.55,81230.21,1.4,0.96887,7e-05,1.38859]
[1778467664891,47.55,81227.67,1.4,0.96868,7e-05,1.3956]
[1778467665898,47.55,81225.96,1.4,0.96855,8e-05,1.40034]
[1778467666905,47.55,81227.06,1.4,0.96863,8e-05,1.39735]
[1778467668919,47.55,81228.25,1.4,0.96872,7e-05,1.39415]
[1778467673954,47.55,81229.91,1.4,0.96883,7e-05,1.38981]
[1778467675968,47.55,81231.01,1.4,0.96891,7e-05,1.38691]
[1778467678989,47.55,81229.74,1.4,0.96881,7e-05,1.39054]
[1778467684129,47.55,81229.41,1.4,0.96878,7e-05,1.39164]
[1778467684027,47.55,81231.55,1.4,0.96894,7e-05,1.38584]
[1778467685034,47.56,81237.58,1.4,0.96939,7e-05,1.36949]
[1778467686041,47.56,81238.44,1.4,0.96945,7e-05,1.36722]
[1778467688055,47.56,81239.76,1.4,0.96954,7e-05,1.36382]
[1778467692083,47.56,81235.8,1.4,0.96924,7e-05,1.3749]
[1778467693090,47.56,81234.83,1.4,0.96917,7e-05,1.37762]
[1778467696111,47.56,81235.95,1.4,0.96924,7e-05,1.37479]
[1778467698125,47.57,81234.89,1.4,0.96916,7e-05,1.37782]
[1778467703160,47.57,81235.18,1.4,0.96917,7e-05,1.37738]
[1778467706181,47.57,81231.72,1.4,0.96891,7e-05,1.38701]
[1778467707189,47.57,81230.18,1.4,0.96879,7e-05,1.39129]
[1778467708727,47.57,81225.97,1.4,0.96848,8e-05,1.40295]
[1778467711216,47.57,81225.55,1.4,0.96865,8e-05,1.39423]
[1778467714245,47.57,81208.05,1.4,0.96731,8e-05,1.44291]
[1778467715248,47.57,81198.04,1.4,0.96653,8e-05,1.47129]
[1778467716255,47.57,81195.58,1.4,0.96633,8e-05,1.47819]
[1778467717262,47.57,81194.45,1.4,0.96625,8e-05,1.48132]
[1778467719276,47.57,81193.19,1.4,0.96615,8e-05,1.48473]
[1778467720283,47.57,81194.58,1.4,0.96627,8e-05,1.48063]
[1778467722297,47.57,81193.7,1.4,0.9662,8e-05,1.48295]
[1778467726325,47.56,81194.74,1.4,0.9663,8e-05,1.47955]
[1778467727332,47.56,81201.76,1.4,0.96685,8e-05,1.45945]
[1778467728339,47.56,81204.58,1.4,0.96708,8e-05,1.45141]
[1778467733374,47.56,81204.17,1.4,0.96705,8e-05,1.45229]
[1778467735388,47.56,81205.42,1.4,0.96715,8e-05,1.44866]
[1778467736395,47.56,81206.96,1.4,0.96727,8e-05,1.44427]
[1778467738409,47.56,81209.71,1.4,0.96749,8e-05,1.43647]
[1778467739416,47.56,81214.79,1.4,0.96788,8e-05,1.42225]
[1778467740423,47.56,81213.23,1.4,0.96776,8e-05,1.42659]
[1778467741430,47.56,81212.03,1.4,0.96767,8e-05,1.42993]
[1778467743444,47.56,81208.63,1.4,0.96741,8e-05,1.43942]
[1778467744451,47.56,81201.8,1.4,0.96688,8e-05,1.45866]
[1778467747476,47.55,81200.72,1.4,0.9668,8e-05,1.46153]
[1778467748483,47.55,81199.38,1.4,0.96669,8e-05,1.46526]
[1778467751504,47.55,81198.14,1.4,0.9666,8e-05,1.46856]
[1778467752511,47.55,81196.71,1.4,0.96649,8e-05,1.47255]
[1778467753518,47.55,81189.12,1.4,0.96589,8e-05,1.49423]
[1778467754525,47.55,81188.25,1.4,0.96582,8e-05,1.49661]
[1778467757644,47.55,81187.86,1.4,0.9658,8e-05,1.49747]
[1778467757745,47.54,81186.56,1.4,0.96569,8e-05,1.50109]
[1778467760058,47.54,81186.29,1.4,0.96568,8e-05,1.50173]
[1778467760068,47.55,81187.07,1.4,0.96573,8e-05,1.49977]
[1778467766610,47.57,81187.52,1.4,0.96571,8e-05,1.50052]
[1778467767617,47.57,81191.76,1.4,0.96604,8e-05,1.48859]
[1778467768625,47.57,81202.62,1.4,0.9669,8e-05,1.45792]
[1778467769632,47.57,81203.66,1.4,0.96698,8e-05,1.4549]
[1778467772061,47.57,81203.29,1.4,0.96695,8e-05,1.45588]
[1778467772104,47.57,81210.49,1.4,0.96773,8e-05,1.42543]
[1778467772653,47.57,81211.42,1.4,0.9678,8e-05,1.4228]
[1778467773660,47.57,81216.99,1.4,0.96823,8e-05,1.40732]
[1778467776681,47.57,81220.98,1.4,0.96853,8e-05,1.39635]
[1778467777688,47.57,81222.9,1.4,0.96867,8e-05,1.3911]
[1778467781716,47.57,81219.97,1.4,0.96845,8e-05,1.39931]
[1778467784737,47.57,81217.3,1.4,0.96825,8e-05,1.40675]
[1778467785744,47.57,81215.67,1.4,0.96812,8e-05,1.41127]
[1778467786751,47.57,81212.12,1.4,0.96785,8e-05,1.42114]
[1778467787758,47.57,81205.49,1.4,0.96734,8e-05,1.43967]
[1778467788765,47.57,81203.83,1.4,0.96721,8e-05,1.4443]
[1778467789772,47.57,81201.49,1.4,0.96703,8e-05,1.45086]
[1778467790779,47.57,81194.14,1.4,0.96645,8e-05,1.47167]
[1778467792117,47.57,81194.14,1.4,0.96645,8e-05,1.47167]
[1778467792218,47.57,81189.99,1.4,0.96612,8e-05,1.48345]
[1778467792311,47.57,81189.99,1.4,0.96612,8e-05,1.48345]
[1778467792859,47.57,81189.99,1.4,0.96612,8e-05,1.48345]
[1778467792910,47.57,81189.99,1.4,0.96612,8e-05,1.48345]
[1778467793012,47.57,81178.38,1.4,0.96518,8e-05,1.51693]
[1778467793807,47.57,81178.38,1.4,0.96518,8e-05,1.51693]
[1778467793830,47.57,81178.38,1.4,0.96518,8e-05,1.51693]
[1778467794061,47.57,81178.38,1.4,0.96518,8e-05,1.51693]
[1778467794179,47.57,81178.38,1.4,0.96518,8e-05,1.51693]
[1778467794130,47.57,81178.98,1.4,0.96523,8e-05,1.51501]
[1778467794807,47.57,81174.61,1.4,0.96487,8e-05,1.52778]
[1778467795814,47.57,81175.74,1.4,0.96497,8e-05,1.52447]
[1778467796821,47.57,81174.36,1.4,0.96485,8e-05,1.52851]
[1778467800849,47.57,81175.22,1.4,0.96492,8e-05,1.52599]
[1778467806196,47.57,81175.09,1.4,0.96491,8e-05,1.52637]
[1778467805888,47.57,81176.0,1.4,0.96499,8e-05,1.52371]
[1778467806895,47.57,81177.87,1.4,0.96514,8e-05,1.51825]
[1778467811903,47.57,81178.09,1.4,0.96516,8e-05,1.5176]
[1778467811930,47.57,81182.09,1.4,0.96549,8e-05,1.50597]
[1778467812937,47.57,81184.95,1.4,0.96572,8e-05,1.49769]
[1778467814956,47.56,81179.66,1.4,0.9653,8e-05,1.51274]
[1778467816970,47.56,81178.82,1.4,0.96524,8e-05,1.51484]
[1778467818281,47.56,81178.82,1.4,0.96524,8e-05,1.51484]
[1778467819257,47.56,81179.17,1.4,0.96527,8e-05,1.51365]
[1778467818985,47.56,81180.02,1.4,0.96535,8e-05,1.511]
[1778467819992,47.56,81185.86,1.4,0.96583,8e-05,1.49392]
[1778467820999,47.55,81187.07,1.4,0.96593,8e-05,1.49029]
[1778467822070,47.55,81187.07,1.4,0.96593,8e-05,1.49029]
[1778467822145,47.55,81187.67,1.4,0.96598,8e-05,1.48843]
[1778467828055,47.55,81190.68,1.4,0.96624,8e-05,1.47902]
[1778467831079,47.54,81190.59,1.4,0.96646,8e-05,1.46864]
[1778467834100,47.54,81192.73,1.4,0.96664,8e-05,1.46224]
[1778467839135,47.54,81192.87,1.4,0.96666,8e-05,1.46144]
[1778467842156,47.53,81200.04,1.4,0.96724,8e-05,1.44089]
[1778467844170,47.53,81201.77,1.4,0.96737,8e-05,1.43594]
[1778467848198,47.53,81200.94,1.4,0.96731,8e-05,1.43813]
[1778467853233,47.53,81202.2,1.4,0.96742,8e-05,1.43441]
[1778467855247,47.53,81201.39,1.4,0.96735,8e-05,1.43662]
[1778467858268,47.53,81202.33,1.4,0.96743,8e-05,1.43389]
[1778467860282,47.53,81205.7,1.4,0.96769,8e-05,1.42439]
[1778467861289,47.53,81214.12,1.4,0.96834,8e-05,1.40097]
[1778467862296,47.53,81215.09,1.4,0.96841,8e-05,1.39828]
[1778467864310,47.53,81217.67,1.4,0.96861,8e-05,1.39124]
[1778467866324,47.53,81222.23,1.4,0.96895,7e-05,1.37882]
[1778467870352,47.53,81224.78,1.4,0.96913,7e-05,1.37211]
[1778467871359,47.53,81222.2,1.4,0.96894,7e-05,1.37921]
[1778467872367,47.53,81225.64,1.4,0.96919,7e-05,1.36991]
[1778467873373,47.53,81226.79,1.4,0.96927,7e-05,1.36685]
[1778467874554,47.53,81227.87,1.4,0.96935,7e-05,1.36409]
[1778467875387,47.53,81229.05,1.4,0.96944,7e-05,1.36089]
[1778467880422,47.54,81229.52,1.4,0.96946,7e-05,1.36018]
[1778467882436,47.54,81231.85,1.4,0.96962,7e-05,1.35408]
[1778467883443,47.54,81232.94,1.4,0.9697,7e-05,1.35124]
[1778467887471,47.55,81233.81,1.4,0.96975,7e-05,1.34933]
[1778467892374,47.55,81234.25,1.4,0.96998,7e-05,1.33879]
[1778467896534,47.56,81236.23,1.4,0.97011,7e-05,1.33413]
[1778467899555,47.56,81237.24,1.4,0.97017,7e-05,1.33186]
[1778467903583,47.57,81238.04,1.4,0.97021,7e-05,1.3303]
[1778467906604,47.57,81236.91,1.4,0.97012,7e-05,1.33376]
[1778467909625,47.58,81237.79,1.4,0.97017,7e-05,1.33184]
[1778467910632,47.58,81238.69,1.4,0.97023,7e-05,1.32959]
[1778467912646,47.58,81240.05,1.4,0.97032,7e-05,1.32628]
[1778467916674,47.58,81237.17,1.4,0.97011,7e-05,1.33394]
[1778467918688,47.58,81238.03,1.4,0.97017,7e-05,1.33194]
[1778467921709,47.59,81237.17,1.4,0.97009,7e-05,1.33466]
[1778467922716,47.59,81228.92,1.4,0.96948,7e-05,1.35694]
[1778467923724,47.59,81229.74,1.4,0.96954,7e-05,1.35483]
[1778467924730,47.59,81228.48,1.4,0.96945,7e-05,1.35834]
[1778467925737,47.59,81229.38,1.4,0.96951,7e-05,1.35601]
[1778467926744,47.59,81231.99,1.4,0.9697,7e-05,1.34908]
[1778467929765,47.6,81230.84,1.4,0.96961,7e-05,1.35252]
[1778467930772,47.6,81232.08,1.4,0.96969,7e-05,1.34929]
[1778467936814,47.61,81232.08,1.4,0.96968,7e-05,1.34998]
[1778467937821,47.61,81233.31,1.4,0.96976,7e-05,1.34679]
[1778467940842,47.61,81234.22,1.4,0.96982,7e-05,1.34471]
[1778467945877,47.62,81233.9,1.4,0.96977,7e-05,1.34659]
[1778467947891,47.62,81234.77,1.4,0.96983,7e-05,1.34449]
[1778467950912,47.63,81236.67,1.4,0.96995,7e-05,1.33978]
[1778467951919,47.63,81236.51,1.4,0.97015,7e-05,1.33053]
[1778467952926,47.63,81232.62,1.4,0.96986,7e-05,1.34104]
[1778467953933,47.63,81226.55,1.4,0.96941,7e-05,1.3575]
[1778467954940,47.63,81222.09,1.4,0.96907,7e-05,1.36968]
[1778467955947,47.63,81218.34,1.4,0.96879,8e-05,1.37999]
[1778467958968,47.63,81217.45,1.4,0.96872,8e-05,1.38261]
[1778467961989,47.64,81221.61,1.4,0.96903,7e-05,1.37143]
[1778467967024,47.64,81221.41,1.4,0.969,7e-05,1.37236]
[1778467968031,47.64,81223.78,1.4,0.96918,7e-05,1.36599]
[1778467969038,47.64,81225.03,1.4,0.96927,7e-05,1.36269]
[1778467970045,47.64,81226.79,1.4,0.96939,7e-05,1.35802]
[1778467971052,47.64,81225.05,1.4,0.96926,7e-05,1.36283]
[1778467972060,47.64,81222.83,1.4,0.9691,7e-05,1.36894]
[1778467977095,47.65,81222.31,1.4,0.96905,7e-05,1.37075]
[1778467982141,47.65,81221.45,1.4,0.96897,7e-05,1.37349]
[1778467983146,47.65,81217.62,1.4,0.96868,8e-05,1.38402]
[1778467984153,47.65,81215.37,1.4,0.96851,8e-05,1.39024]
[1778467989188,47.66,81215.12,1.4,0.96848,8e-05,1.39116]
[1778467994223,47.66,81215.15,1.4,0.96848,8e-05,1.39129]
[1778467997245,47.66,81218.14,1.4,0.9687,8e-05,1.38322]
[1778467998252,47.66,81215.33,1.4,0.96849,8e-05,1.39099]
[1778467999259,47.66,81211.81,1.4,0.96822,8e-05,1.40072]
[1778468002280,47.66,81210.8,1.4,0.96814,8e-05,1.40359]
[1778468009330,47.66,81210.82,1.4,0.96814,8e-05,1.4037]
[1778468011344,47.66,81211.13,1.4,0.96838,8e-05,1.3928]
[1778468016379,47.67,81210.83,1.4,0.96835,8e-05,1.39381]
[1778468019400,47.67,81212.08,1.4,0.96844,8e-05,1.39049]
[1778468020407,47.67,81210.84,1.4,0.96834,8e-05,1.39394]
[1778468023428,47.67,81203.58,1.4,0.96778,8e-05,1.41416]
[1778468024435,47.67,81197.16,1.4,0.96728,8e-05,1.43214]
[1778468026449,47.67,81197.28,1.4,0.96729,8e-05,1.43179]
[1778468028463,47.67,81196.24,1.4,0.96721,8e-05,1.43466]
[1778468033498,47.67,81196.53,1.4,0.96724,8e-05,1.43371]
[1778468034505,47.67,81193.93,1.4,0.96704,8e-05,1.441]
[1778468039540,47.67,81194.09,1.4,0.96705,8e-05,1.44049]
[1778468043568,47.67,81193.26,1.4,0.96698,8e-05,1.44283]
[1778468045582,47.67,81199.12,1.4,0.96744,8e-05,1.42635]
[1778468046591,47.67,81200.38,1.4,0.96754,8e-05,1.42283]
[1778468047597,47.67,81201.76,1.4,0.96765,8e-05,1.41898]
[1778468048604,47.67,81203.12,1.4,0.96775,8e-05,1.41519]
[1778468050618,47.67,81203.99,1.4,0.96782,8e-05,1.41277]
[1778468051625,47.67,81201.07,1.4,0.9676,8e-05,1.42092]
[1778468056660,47.67,81200.92,1.4,0.96759,8e-05,1.42129]
[1778468061695,47.66,81201.41,1.4,0.96762,8e-05,1.4199]
[1778468066730,47.66,81201.62,1.4,0.96764,8e-05,1.41931]
[1778468068744,47.66,81203.98,1.4,0.96782,8e-05,1.41273]
[1778468069751,47.66,81204.9,1.4,0.96789,8e-05,1.41018]
[1778468071765,47.67,81204.54,1.4,0.96808,8e-05,1.40107]
[1778468076800,47.67,81205.32,1.4,0.96814,8e-05,1.39905]
[1778468081837,47.67,81204.32,1.4,0.96806,8e-05,1.40197]
[1778468086872,47.67,81204.63,1.4,0.96808,8e-05,1.40125]
[1778468087879,47.67,81212.15,1.4,0.96865,8e-05,1.38058]
[1778468088886,47.67,81213.14,1.4,0.96872,8e-05,1.37793]
[1778468093921,47.67,81214.89,1.4,0.96884,8e-05,1.37349]
[1778468094928,47.67,81218.62,1.4,0.96912,7e-05,1.36342]
[1778468095935,47.68,81220.08,1.4,0.96923,7e-05,1.35955]
[1778468097949,47.68,81218.3,1.4,0.96909,7e-05,1.36457]
[1778468102984,47.68,81219.59,1.4,0.96917,7e-05,1.36151]
[1778468104998,47.68,81218.49,1.4,0.96909,7e-05,1.36468]
[1778468112050,47.69,81218.22,1.4,0.96905,7e-05,1.36598]
[1778468117085,47.69,81218.37,1.4,0.96905,7e-05,1.36596]
[1778468119099,47.69,81219.95,1.4,0.96917,7e-05,1.36182]
[1778468122120,47.7,81218.29,1.4,0.96904,7e-05,1.36657]
[1778468124134,47.7,81216.1,1.4,0.96887,8e-05,1.37253]
[1778468126149,47.7,81215.14,1.4,0.9688,8e-05,1.37528]
[1778468127156,47.7,81211.24,1.4,0.9685,8e-05,1.38601]
[1778468129170,47.7,81210.02,1.4,0.9684,8e-05,1.38944]
[1778468131184,47.7,81210.13,1.4,0.96863,8e-05,1.37912]
[1778468133198,47.7,81211.92,1.4,0.96876,8e-05,1.37432]
[1778468134205,47.7,81213.35,1.4,0.96886,8e-05,1.37048]
[1778468135212,47.7,81214.34,1.4,0.96894,8e-05,1.36785]
[1778468138235,47.71,81212.47,1.4,0.96877,8e-05,1.374]
[1778468139242,47.71,81208.79,1.4,0.96849,8e-05,1.38414]
[1778468140249,47.71,81204.44,1.4,0.96815,8e-05,1.39616]
[1778468141256,47.71,81202.0,1.4,0.96797,8e-05,1.40293]
[1778468144277,47.72,81200.99,1.4,0.96789,8e-05,1.40577]
[1778468148305,47.72,81201.94,1.4,0.96796,8e-05,1.40319]
[1778468152333,47.72,81200.06,1.4,0.96781,8e-05,1.40847]
[1778468156363,47.72,81198.95,1.4,0.96772,8e-05,1.41159]
[1778468161398,47.73,81200.15,1.4,0.96779,8e-05,1.40914]
[1778468167440,47.73,81199.77,1.4,0.96774,8e-05,1.4111]
[1778468172475,47.73,81199.31,1.4,0.9677,8e-05,1.41241]
[1778468174489,47.74,81198.34,1.4,0.96763,8e-05,1.41513]
[1778468176503,47.74,81197.49,1.4,0.96756,8e-05,1.4175]
[1778468181538,47.74,81196.89,1.4,0.96751,8e-05,1.41917]
[1778468188590,47.74,81196.54,1.4,0.96749,8e-05,1.42015]
[1778468191611,47.74,81196.25,1.4,0.96768,8e-05,1.41072]
[1778468197653,47.74,81195.5,1.4,0.96762,8e-05,1.41281]
[1778468200674,47.74,81193.84,1.4,0.96749,8e-05,1.41744]
[1778468201681,47.74,81192.46,1.4,0.96739,8e-05,1.4213]
[1778468206717,47.73,81191.47,1.4,0.96731,8e-05,1.42404]
[1778468207724,47.73,81188.75,1.4,0.9671,8e-05,1.43167]
[1778468208731,47.73,81190.46,1.4,0.96723,8e-05,1.42685]
[1778468210745,47.73,81191.5,1.4,0.96731,8e-05,1.42389]
[1778468215780,47.73,81193.07,1.4,0.96744,8e-05,1.4194]
[1778468219808,47.73,81192.05,1.4,0.96736,8e-05,1.42221]
[1778468221822,47.73,81189.13,1.4,0.96713,8e-05,1.43038]
[1778468226857,47.73,81188.6,1.4,0.96709,8e-05,1.43173]
[1778468232899,47.73,81185.98,1.4,0.96689,8e-05,1.4389]
[1778468233906,47.73,81183.25,1.4,0.96668,8e-05,1.44657]
[1778468239948,47.75,81182.68,1.4,0.96657,8e-05,1.45035]
[1778468241962,47.76,81186.04,1.4,0.96682,8e-05,1.44154]
[1778468242969,47.76,81189.21,1.4,0.96706,8e-05,1.43296]
[1778468245990,47.76,81188.18,1.4,0.96698,8e-05,1.43571]
[1778468249011,47.76,81190.12,1.4,0.96714,8e-05,1.4301]
[1778468254046,47.76,81197.93,1.4,0.96798,8e-05,1.39787]
[1778468258074,47.76,81197.11,1.4,0.96791,8e-05,1.40018]
[1778468261095,47.76,81198.02,1.4,0.96798,8e-05,1.39768]
[1778468262102,47.76,81200.04,1.4,0.96814,8e-05,1.39211]
[1778468264117,47.76,81198.73,1.4,0.96803,8e-05,1.39577]
[1778468265124,47.76,81195.46,1.4,0.96778,8e-05,1.40485]
[1778468270159,47.76,81195.55,1.4,0.96779,8e-05,1.40461]
[1778468273180,47.76,81197.01,1.4,0.9679,8e-05,1.40057]
[1778468274187,47.76,81198.44,1.4,0.96801,8e-05,1.39662]
[1778468278215,47.76,81196.2,1.4,0.96783,8e-05,1.4029]
[1778468280229,47.76,81194.82,1.4,0.96773,8e-05,1.40676]
[1778468282243,47.76,81195.98,1.4,0.96782,8e-05,1.40355]
[1778468287278,47.76,81195.54,1.4,0.96778,8e-05,1.40482]
[1778468289292,47.76,81197.04,1.4,0.9679,8e-05,1.40068]
[1778468293320,47.76,81196.14,1.4,0.96783,8e-05,1.40323]
[1778468295334,47.76,81197.25,1.4,0.96791,8e-05,1.40019]
[1778468296341,47.76,81196.26,1.4,0.96783,8e-05,1.40295]
[1778468302383,47.76,81197.03,1.4,0.96789,8e-05,1.40091]
[1778468303390,47.76,81196.05,1.4,0.96781,8e-05,1.40365]
[1778468308425,47.76,81196.88,1.4,0.96788,8e-05,1.40144]
[1778468310439,47.76,81197.76,1.4,0.96794,8e-05,1.39905]
[1778468311446,47.76,81198.29,1.4,0.9682,8e-05,1.38742]
[1778468316481,47.76,81197.16,1.4,0.96811,8e-05,1.39074]
[1778468321516,47.77,81197.14,1.4,0.9681,8e-05,1.391]
[1778468322523,47.77,81195.05,1.4,0.96794,8e-05,1.39682]
[1778468323530,47.77,81193.75,1.4,0.96784,8e-05,1.40045]
[1778468328565,47.77,81193.53,1.4,0.96782,8e-05,1.40118]
[1778468333600,47.77,81187.82,1.4,0.96737,8e-05,1.4172]
[1778468334607,47.77,81186.62,1.4,0.96727,8e-05,1.42056]
[1778468336621,47.77,81183.02,1.4,0.96699,8e-05,1.43065]
[1778468337628,47.77,81182.12,1.4,0.96692,8e-05,1.43316]
[1778468338635,47.77,81180.26,1.4,0.96677,8e-05,1.43838]
[1778468342663,47.77,81178.31,1.4,0.96662,8e-05,1.4439]
[1778468343670,47.77,81176.68,1.4,0.96648,8e-05,1.44853]
[1778468345684,47.77,81175.47,1.4,0.96639,8e-05,1.45197]
[1778468349712,47.77,81172.94,1.4,0.96618,8e-05,1.45918]
[1778468352734,47.77,81175.71,1.4,0.96641,8e-05,1.45128]
[1778468357774,47.77,81175.35,1.4,0.96638,8e-05,1.45231]
[1778468362809,47.77,81175.67,1.4,0.9664,8e-05,1.4514]
[1778468367844,47.77,81175.27,1.4,0.96637,8e-05,1.45254]
[1778468369858,47.77,81174.21,1.4,0.96629,8e-05,1.45556]
[1778468370865,47.77,81173.33,1.4,0.96621,8e-05,1.45807]
[1778468371872,47.77,81167.37,1.4,0.96596,8e-05,1.46462]
[1778468372879,47.77,81163.02,1.4,0.9656,8e-05,1.47713]
[1778468374893,47.77,81162.68,1.4,0.96557,8e-05,1.47811]
[1778468375956,47.77,81158.38,1.4,0.96522,8e-05,1.49043]
[1778468377914,47.77,81156.44,1.4,0.96506,8e-05,1.49592]
[1778468379805,47.76,81155.59,1.4,0.965,8e-05,1.49809]
[1778468384964,47.75,81155.66,1.4,0.96504,8e-05,1.49694]
[1778468389999,47.75,81155.14,1.4,0.96501,8e-05,1.49769]
[1778468392015,47.74,81158.77,1.4,0.96532,8e-05,1.48683]
[1778468396042,47.74,81160.86,1.4,0.96551,8e-05,1.48024]
[1778468398056,47.74,81162.8,1.4,0.96568,8e-05,1.47439]
[1778468400070,47.73,81164.38,1.4,0.96582,8e-05,1.46962]
[1778468401079,47.73,81162.71,1.4,0.96568,8e-05,1.47432]
[1778468402084,47.73,81159.37,1.4,0.96541,8e-05,1.48385]
[1778468403091,47.73,81163.86,1.4,0.96578,8e-05,1.47076]
[1778468404100,47.73,81167.86,1.4,0.96611,8e-05,1.45917]
[1778468405107,47.73,81169.16,1.4,0.96622,8e-05,1.45536]
[1778468406114,47.73,81174.0,1.4,0.96661,8e-05,1.4415]
[1778468407121,47.73,81176.93,1.4,0.96685,8e-05,1.43314]
[1778468409135,47.73,81167.81,1.4,0.96612,8e-05,1.45898]
[1778468410142,47.72,81163.3,1.4,0.96575,8e-05,1.47183]
[1778468412157,47.72,81164.15,1.4,0.96583,8e-05,1.46916]
[1778468414171,47.72,81165.57,1.4,0.96595,8e-05,1.46486]
[1778468415180,47.72,81167.34,1.4,0.9661,8e-05,1.45969]
[1778468417194,47.72,81168.39,1.4,0.96619,8e-05,1.4565]
[1778468422229,47.71,81167.72,1.4,0.96615,8e-05,1.45798]
[1778468425250,47.71,81165.18,1.4,0.96595,8e-05,1.46498]
[1778468426259,47.71,81161.87,1.4,0.96568,8e-05,1.4744]
[1778468427266,47.71,81159.27,1.4,0.96547,8e-05,1.4818]
[1778468428273,47.71,81155.23,1.4,0.96514,8e-05,1.49339]
[1778468431294,47.7,81155.34,1.4,0.96539,8e-05,1.48201]
[1778468436330,47.7,81155.41,1.4,0.96541,8e-05,1.48114]
[1778468441364,47.69,81156.45,1.4,0.96552,8e-05,1.4775]
[1778468443378,47.69,81154.45,1.4,0.96536,8e-05,1.48305]
[1778468448413,47.68,81154.19,1.4,0.96536,8e-05,1.48316]
[1778468453448,47.67,81149.97,1.4,0.96502,8e-05,1.49478]
[1778468454455,47.67,81148.89,1.4,0.96494,8e-05,1.49778]
[1778468455462,47.67,81146.99,1.4,0.96478,8e-05,1.50318]
[1778468457476,47.67,81145.45,1.4,0.96466,8e-05,1.50737]
[1778468458820,47.67,81145.45,1.4,0.96466,8e-05,1.50737]
[1778468458921,47.67,81144.25,1.4,0.96456,8e-05,1.51072]
[1778468459490,47.67,81143.26,1.4,0.96449,8e-05,1.51346]
[1778468462511,47.66,81139.85,1.4,0.96421,9e-05,1.52298]
[1778468466539,47.65,81140.88,1.4,0.96432,9e-05,1.51916]
[1778468471575,47.64,81141.22,1.4,0.96438,9e-05,1.51722]
[1778468472582,47.64,81140.23,1.4,0.9643,9e-05,1.51996]
[1778468473987,47.64,81140.23,1.4,0.9643,9e-05,1.51996]
[1778468473589,47.64,81132.41,1.4,0.96363,9e-05,1.54299]
[1778468474064,47.64,81132.41,1.4,0.96363,9e-05,1.54299]
[1778468474597,47.64,81124.93,1.4,0.96299,9e-05,1.5652]
[1778468475348,47.64,81124.93,1.4,0.96299,9e-05,1.5652]
[1778468475604,47.64,81122.72,1.4,0.9628,9e-05,1.57161]
[1778468478626,47.63,81120.66,1.4,0.96264,9e-05,1.57702]
[1778468482654,47.62,81101.72,1.4,0.96097,9e-05,1.63401]
[1778468483661,47.61,81100.84,1.4,0.9609,9e-05,1.63637]
[1778468485675,47.61,81093.98,1.4,0.96027,9e-05,1.65746]
[1778468486682,47.61,81091.07,1.4,0.96001,9e-05,1.66619]
[1778468487689,47.6,81096.53,1.4,0.96054,9e-05,1.64864]
[1778468491717,47.59,81092.26,1.4,0.96042,9e-05,1.64961]
[1778468495745,47.58,81093.2,1.4,0.96055,9e-05,1.64548]
[1778468498766,47.58,81096.94,1.4,0.9609,9e-05,1.6335]
[1778468499773,47.58,81111.81,1.4,0.96225,9e-05,1.58773]
[1778468500780,47.58,81112.61,1.4,0.96232,9e-05,1.58543]
[1778468502794,47.58,81109.83,1.4,0.96206,9e-05,1.59419]
[1778468503801,47.58,81108.16,1.4,0.96191,9e-05,1.59942]
[1778468505815,47.58,81109.11,1.4,0.96198,9e-05,1.59674]
[1778468507829,47.59,81112.42,1.4,0.96227,9e-05,1.58685]
[1778468508836,47.59,81111.0,1.4,0.96214,9e-05,1.59132]
[1778468509843,47.59,81112.57,1.4,0.96228,9e-05,1.58665]
[1778468513871,47.59,81113.49,1.4,0.96235,9e-05,1.58437]
[1778468514878,47.6,81114.46,1.4,0.96243,9e-05,1.58155]
[1778468515885,47.6,81118.32,1.4,0.96277,9e-05,1.56997]
[1778468516892,47.6,81121.38,1.4,0.96303,9e-05,1.56088]
[1778468519913,47.6,81122.42,1.4,0.96311,9e-05,1.55826]
[1778468521937,47.61,81120.36,1.4,0.96292,9e-05,1.56482]
[1778468522940,47.61,81111.79,1.4,0.96215,9e-05,1.59102]
[1778468524954,47.61,81110.88,1.4,0.96206,9e-05,1.59408]
[1778468526968,47.61,81107.68,1.4,0.96177,9e-05,1.60412]
[1778468527975,47.61,81106.71,1.4,0.96168,9e-05,1.60721]
[1778468529989,47.62,81105.45,1.4,0.96156,9e-05,1.61128]
[1778468532005,47.62,81103.86,1.4,0.96141,9e-05,1.61636]
[1778468534020,47.62,81102.05,1.4,0.96124,9e-05,1.62212]
[1778468535024,47.62,81100.37,1.4,0.96108,9e-05,1.6274]
[1778468536031,47.62,81101.59,1.4,0.96119,9e-05,1.62369]
[1778468538046,47.62,81094.08,1.4,0.9605,9e-05,1.64718]
[1778468539052,47.62,81090.97,1.4,0.9602,9e-05,1.65699]
[1778468540059,47.62,81093.48,1.4,0.96044,9e-05,1.64915]
[1778468541066,47.62,81097.01,1.4,0.96076,9e-05,1.63814]
[1778468542073,47.62,81098.21,1.4,0.96087,9e-05,1.63443]
[1778468543080,47.62,81099.12,1.4,0.96096,9e-05,1.63164]
[1778468544087,47.62,81101.55,1.4,0.96118,9e-05,1.62416]
[1778468545097,47.62,81103.88,1.4,0.96139,9e-05,1.617]
[1778468546101,47.63,81104.78,1.4,0.96147,9e-05,1.61429]
[1778468551136,47.63,81104.72,1.4,0.9617,9e-05,1.60383]
[1778468556171,47.63,81105.25,1.4,0.96173,9e-05,1.60268]
[1778468558185,47.64,81103.06,1.4,0.96153,9e-05,1.60961]
[1778468563220,47.64,81102.48,1.4,0.96146,9e-05,1.61182]
[1778468568255,47.64,81103.48,1.4,0.96154,9e-05,1.60917]
[1778468572283,47.65,81104.34,1.4,0.96161,9e-05,1.60687]
[1778468577339,47.65,81104.89,1.4,0.96164,9e-05,1.60566]
[1778468578347,47.65,81106.92,1.4,0.96182,9e-05,1.59952]
[1778468579354,47.65,81111.88,1.4,0.96227,9e-05,1.58447]
[1778468580361,47.65,81123.31,1.4,0.96329,9e-05,1.54961]
[1778468581368,47.65,81122.65,1.4,0.96322,9e-05,1.55178]
[1778468583382,47.65,81124.44,1.4,0.96338,9e-05,1.54634]
[1778468584389,47.65,81128.19,1.4,0.9637,9e-05,1.53533]
[1778468585396,47.66,81132.47,1.4,0.96406,9e-05,1.52282]
[1778468586403,47.66,81133.91,1.4,0.96418,9e-05,1.51878]
[1778468589424,47.65,81136.72,1.4,0.96444,9e-05,1.5099]
[1778468593452,47.65,81135.87,1.4,0.96439,9e-05,1.5117]
[1778468597480,47.64,81133.98,1.4,0.96425,9e-05,1.51656]
[1778468599786,47.64,81128.11,1.4,0.96375,9e-05,1.53361]
[1778468600520,47.63,81119.06,1.4,0.96297,9e-05,1.56053]
[1778468601527,47.63,81117.48,1.4,0.96283,9e-05,1.56504]
[1778468604549,47.63,81119.13,1.4,0.96298,9e-05,1.56012]
[1778468605555,47.63,81120.35,1.4,0.96308,9e-05,1.55662]
[1778468608576,47.63,81124.06,1.4,0.96343,9e-05,1.54472]
[1778468609583,47.62,81125.63,1.4,0.96357,9e-05,1.53979]
[1778468610590,47.62,81129.44,1.4,0.96391,9e-05,1.52821]
[1778468611597,47.62,81126.73,1.4,0.96392,9e-05,1.52521]
[1778468612604,47.62,81124.27,1.4,0.96371,9e-05,1.53232]
[1778468613611,47.61,81127.35,1.4,0.96398,9e-05,1.52293]
[1778468614618,47.61,81129.14,1.4,0.96414,9e-05,1.51742]
[1778468616632,47.61,81130.28,1.4,0.96425,9e-05,1.51367]
[1778468619653,47.6,81129.11,1.4,0.96417,9e-05,1.51658]
[1778468621667,47.6,81126.8,1.4,0.96398,9e-05,1.52305]
[1778468622674,47.6,81124.84,1.4,0.96382,9e-05,1.52867]
[1778468625695,47.59,81127.07,1.4,0.96403,9e-05,1.5214]
[1778468630730,47.58,81128.09,1.4,0.96415,9e-05,1.51738]
[1778468634619,47.58,81128.33,1.4,0.96418,9e-05,1.51628]
[1778468634760,47.57,81125.69,1.4,0.96396,9e-05,1.52373]
[1778468635767,47.57,81119.13,1.4,0.9634,9e-05,1.54312]
[1778468636774,47.57,81120.0,1.4,0.96348,9e-05,1.54028]
[1778468637781,47.57,81120.96,1.4,0.96357,9e-05,1.53717]
[1778468638320,47.57,81120.96,1.4,0.96357,9e-05,1.53717]
[1778468640802,47.56,81122.66,1.4,0.96374,9e-05,1.53141]
[1778468641809,47.56,81125.2,1.4,0.96396,9e-05,1.52362]
[1778468642816,47.56,81128.29,1.4,0.96424,9e-05,1.51425]
[1778468643823,47.56,81131.99,1.4,0.96456,9e-05,1.50313]
[1778468644830,47.55,81134.15,1.4,0.96475,8e-05,1.49661]
[1778468645837,47.55,81132.84,1.4,0.96464,9e-05,1.50031]
[1778468646844,47.55,81134.49,1.4,0.96478,8e-05,1.49529]
[1778468648859,47.55,81136.35,1.4,0.96495,8e-05,1.48954]
[1778468649866,47.55,81138.57,1.4,0.96514,8e-05,1.4829]
[1778468654901,47.54,81138.49,1.4,0.96515,8e-05,1.48249]
[1778468655908,47.54,81144.76,1.4,0.96568,8e-05,1.46414]
[1778468656915,47.54,81148.35,1.4,0.96598,8e-05,1.45368]
[1778468657922,47.54,81149.16,1.4,0.96605,8e-05,1.45126]
[1778468658929,47.54,81141.23,1.4,0.96539,8e-05,1.47413]
[1778468659936,47.54,81135.6,1.4,0.96492,8e-05,1.49045]
[1778468660943,47.53,81133.22,1.4,0.96473,8e-05,1.49729]
[1778468661950,47.53,81130.31,1.4,0.96448,9e-05,1.50572]
[1778468662957,47.53,81126.68,1.4,0.96418,9e-05,1.51629]
[1778468667992,47.52,81126.41,1.4,0.96418,9e-05,1.51617]
[1778468668999,47.52,81118.09,1.4,0.96346,9e-05,1.54081]
[1778468670006,47.52,81115.51,1.4,0.96324,9e-05,1.54834]
[1778468671013,47.52,81113.12,1.4,0.96328,9e-05,1.54435]
[1778468672021,47.51,81111.53,1.4,0.96315,9e-05,1.54889]
[1778468673028,47.52,81112.46,1.4,0.96322,9e-05,1.54628]
[1778468673566,47.52,81112.46,1.4,0.96322,9e-05,1.54628]
[1778468679070,47.53,81112.39,1.4,0.96318,9e-05,1.54765]
[1778468684105,47.54,81113.27,1.4,0.96323,9e-05,1.54596]
[1778468686120,47.54,81111.05,1.4,0.96303,9e-05,1.55304]
[1778468688134,47.54,81099.93,1.4,0.96202,9e-05,1.58724]
[1778468690148,47.55,81097.85,1.4,0.96182,9e-05,1.59392]
[1778468691155,47.55,81101.61,1.4,0.96216,9e-05,1.58252]
[1778468692162,47.55,81103.55,1.4,0.96233,9e-05,1.57671]
[1778468694176,47.55,81102.47,1.4,0.96223,9e-05,1.58029]
[1778468699211,47.56,81103.38,1.4,0.96229,9e-05,1.5782]
[1778468704246,47.55,81102.88,1.4,0.96226,9e-05,1.57912]
[1778468706260,47.55,81104.11,1.4,0.96239,9e-05,1.57479]
[1778468708274,47.54,81104.99,1.4,0.96248,9e-05,1.57153]
[1778468712303,47.54,81110.0,1.4,0.96294,9e-05,1.55607]
[1778468713310,47.54,81110.92,1.4,0.96303,9e-05,1.55301]
[1778468716331,47.53,81109.97,1.4,0.96297,9e-05,1.55488]
[1778468721366,47.52,81109.9,1.4,0.96299,9e-05,1.55427]
[1778468723380,47.52,81112.14,1.4,0.96318,9e-05,1.54787]
[1778468728415,47.53,81114.97,1.4,0.9634,9e-05,1.54032]
[1778468732443,47.53,81113.5,1.4,0.9635,9e-05,1.53417]
[1778468733450,47.53,81112.21,1.4,0.96339,9e-05,1.53782]
[1778468735464,47.53,81110.94,1.4,0.9633,9e-05,1.54118]
[1778468739492,47.52,81109.92,1.4,0.96323,9e-05,1.54331]
[1778468740499,47.52,81098.91,1.4,0.96225,9e-05,1.5769]
[1778468742252,47.52,81098.91,1.4,0.96225,9e-05,1.5769]
[1778468742270,47.52,81098.91,1.4,0.96225,9e-05,1.5769]
[1778468742253,47.52,81089.09,1.4,0.96135,9e-05,1.60724]
[1778468742923,47.52,81089.09,1.4,0.96135,9e-05,1.60724]
[1778468743002,47.52,81088.51,1.4,0.96129,9e-05,1.60913]
[1778468744034,47.52,81088.51,1.4,0.96129,9e-05,1.60913]
[1778468744978,47.52,81089.16,1.4,0.96135,9e-05,1.6072]
[1778468745103,47.52,81075.23,1.4,0.96005,9e-05,1.65081]
[1778468745537,47.52,81069.81,1.4,0.95953,0.0001,1.66797]
[1778468748868,47.52,81069.56,1.4,0.95951,0.0001,1.66875]
[1778468748893,47.52,81068.21,1.4,0.95938,0.0001,1.67303]
[1778468752266,47.52,81068.0,1.4,0.95936,0.0001,1.67367]
[1778468752194,47.52,81066.48,1.4,0.95921,0.0001,1.67849]
[1778468753064,47.52,81066.48,1.4,0.95921,0.0001,1.67849]
[1778468753067,47.52,81065.05,1.4,0.95908,0.0001,1.68303]
[1778468753593,47.52,81066.56,1.4,0.95922,0.0001,1.67818]
[1778468754600,47.52,81071.06,1.4,0.95966,0.0001,1.66385]
[1778468755607,47.52,81066.22,1.4,0.95919,0.0001,1.67924]
[1778468757074,47.52,81066.22,1.4,0.95919,0.0001,1.67924]
[1778468757621,47.52,81068.42,1.4,0.9594,0.0001,1.67218]
[1778468758628,47.52,81070.87,1.4,0.95964,0.0001,1.66439]
[1778468759637,47.52,81077.84,1.4,0.9603,9e-05,1.64239]
[1778468760432,47.52,81077.84,1.4,0.9603,9e-05,1.64239]
[1778468760643,47.52,81081.77,1.4,0.96067,9e-05,1.63011]
[1778468765697,47.53,81081.22,1.4,0.96061,9e-05,1.6321]
[1778468768718,47.53,81086.98,1.4,0.96114,9e-05,1.61432]
[1778468769725,47.53,81089.73,1.4,0.96139,9e-05,1.60589]
[1778468773753,47.53,81092.52,1.4,0.96163,9e-05,1.59766]
[1778468774762,47.53,81105.88,1.4,0.96283,9e-05,1.55696]
[1778468775769,47.53,81108.62,1.4,0.96307,9e-05,1.54885]
[1778468776776,47.54,81110.19,1.4,0.9632,9e-05,1.54431]
[1778468779797,47.54,81120.89,1.4,0.96413,9e-05,1.51249]
[1778468780804,47.54,81126.27,1.4,0.9646,9e-05,1.4964]
[1778468782110,47.53,81128.72,1.4,0.96482,9e-05,1.48904]
[1778468782818,47.53,81131.31,1.4,0.96504,8e-05,1.4813]
[1778468783825,47.53,81132.16,1.4,0.96512,8e-05,1.47868]
[1778468785014,47.53,81132.16,1.4,0.96512,8e-05,1.47868]
[1778468785691,47.53,81132.52,1.4,0.96515,8e-05,1.4775]
[1778468786236,47.53,81132.52,1.4,0.96515,8e-05,1.4775]
[1778468786251,47.53,81132.52,1.4,0.96515,8e-05,1.4775]
[1778468786297,47.53,81068.3,1.4,0.95936,0.0001,1.6737]
[1778468786849,47.53,81069.87,1.4,0.95951,0.0001,1.6687]
[1778468788473,47.53,81069.86,1.4,0.95951,0.0001,1.66872]
[1778468788496,47.53,81069.86,1.4,0.95951,0.0001,1.66872]
[1778468788766,47.53,81069.86,1.4,0.95951,0.0001,1.66872]
[1778468788863,47.53,81066.47,1.4,0.95918,0.0001,1.67949]
[1778468790877,47.53,81065.3,1.4,0.95907,0.0001,1.68317]
[1778468791884,47.53,81063.83,1.4,0.95919,0.0001,1.67635]
[1778468796920,47.53,81063.46,1.4,0.95916,0.0001,1.67739]
[1778468797926,47.53,81062.37,1.4,0.95906,0.0001,1.68084]
[1778468798933,47.53,81061.48,1.4,0.95897,0.0001,1.68365]
[1778468803968,47.53,81063.43,1.4,0.95916,0.0001,1.67723]
[1778468805982,47.53,81065.15,1.4,0.95933,0.0001,1.6717]
[1778468806990,47.53,81066.96,1.4,0.95951,0.0001,1.66593]
[1778468809003,47.53,81063.45,1.4,0.95917,0.0001,1.67709]
[1778468810366,47.53,81060.68,1.4,0.9589,0.0001,1.68591]
[1778468815045,47.53,81059.0,1.4,0.95875,0.0001,1.6911]
[1778468818155,47.52,81055.71,1.4,0.95843,0.0001,1.70153]
[1778468819075,47.52,81053.5,1.4,0.95821,0.0001,1.70859]
[1778468822096,47.52,81057.03,1.4,0.95857,0.0001,1.69699]
[1778468823103,47.52,81058.25,1.4,0.95869,0.0001,1.69301]
[1778468824110,47.52,81055.26,1.4,0.9584,0.0001,1.70258]
[1778468825117,47.52,81054.12,1.4,0.95829,0.0001,1.70618]
[1778468826124,47.52,81052.94,1.4,0.95817,0.0001,1.70992]
[1778468828138,47.52,81055.31,1.4,0.95841,0.0001,1.70211]
[1778468829145,47.52,81056.65,1.4,0.95854,0.0001,1.69773]
[1778468830152,47.52,81054.26,1.4,0.95831,0.0001,1.70537]
[1778468831159,47.52,81053.09,1.4,0.9582,0.0001,1.70907]
[1778468832166,47.52,81062.58,1.4,0.95913,0.0001,1.67852]
[1778468833173,47.51,81064.29,1.4,0.95929,0.0001,1.67304]
[1778468835187,47.51,81062.61,1.4,0.95913,0.0001,1.67835]
[1778468836194,47.51,81060.84,1.4,0.95896,0.0001,1.68398]
[1778468837201,47.51,81056.25,1.4,0.95852,0.0001,1.69867]
[1778468838208,47.51,81054.48,1.4,0.95834,0.0001,1.70431]
[1778468838729,47.51,81054.48,1.4,0.95834,0.0001,1.70431]
[1778468838802,47.51,81054.48,1.4,0.95834,0.0001,1.70431]
[1778468839215,47.51,81049.19,1.4,0.95783,0.0001,1.72135]
[1778468840031,47.51,81049.19,1.4,0.95783,0.0001,1.72135]
[1778468840200,47.51,81049.19,1.4,0.95783,0.0001,1.72135]
[1778468840222,47.51,81048.15,1.4,0.95773,0.0001,1.72463]
[1778468840869,47.51,81048.15,1.4,0.95773,0.0001,1.72463]
[1778468841200,47.51,81048.15,1.4,0.95773,0.0001,1.72463]
[1778468841229,47.51,81047.72,1.4,0.95769,0.0001,1.72592]
[1778468842435,47.51,81047.69,1.4,0.95769,0.0001,1.72591]
[1778468842483,47.51,81047.69,1.4,0.95769,0.0001,1.72591]
[1778468843188,47.51,81047.69,1.4,0.95769,0.0001,1.72591]
[1778468843240,47.51,81047.69,1.4,0.95769,0.0001,1.72591]
[1778468843243,47.51,81047.36,1.4,0.95766,0.0001,1.72688]
[1778468843957,47.51,81047.36,1.4,0.95766,0.0001,1.72688]
[1778468844563,47.51,81046.66,1.4,0.95759,0.0001,1.72905]
[1778468846264,47.51,81048.45,1.4,0.95778,0.0001,1.723]
[1778468847271,47.5,81050.19,1.4,0.95795,0.0001,1.71725]
[1778468849286,47.5,81051.13,1.4,0.95805,0.0001,1.71401]
[1778468850293,47.5,81049.86,1.4,0.95793,0.0001,1.71804]
[1778468851300,47.5,81050.45,1.4,0.95825,0.0001,1.70442]
[1778468854321,47.5,81048.84,1.4,0.9581,0.0001,1.70937]
[1778468856335,47.5,81049.8,1.4,0.9582,0.0001,1.70609]
[1778468860363,47.49,81045.49,1.4,0.9578,0.0001,1.7193]
[1778468861370,47.49,81044.44,1.4,0.95769,0.0001,1.72264]
[1778468862377,47.49,81045.31,1.4,0.95778,0.0001,1.71971]
[1778468864391,47.48,81046.3,1.4,0.9579,0.0001,1.71584]
[1778468865398,47.48,81047.7,1.4,0.95806,0.0001,1.71076]
[1778468866405,47.47,81049.77,1.4,0.95828,0.0001,1.70353]
[1778468869107,47.46,81050.37,1.4,0.95837,0.0001,1.70056]
[1778468869426,47.46,81039.46,1.4,0.9573,0.0001,1.73549]
[1778468870433,47.45,81030.06,1.4,0.95637,0.0001,1.76592]
[1778468871050,47.45,81030.06,1.4,0.95637,0.0001,1.76592]
[1778468871103,47.45,81030.06,1.4,0.95637,0.0001,1.76579]
[1778468871465,47.45,81030.06,1.4,0.95637,0.0001,1.76579]
[1778468871567,47.45,81029.45,1.4,0.95631,0.0001,1.76763]
[1778468873125,47.45,81029.45,1.4,0.95631,0.0001,1.76763]
[1778468873204,47.45,81029.4,1.4,0.95631,0.0001,1.76762]
[1778468874466,47.45,81026.46,1.4,0.95602,0.0001,1.7772]
[1778468875473,47.44,81025.02,1.4,0.95588,0.0001,1.78181]
[1778468877501,47.44,81008.61,1.4,0.95417,0.00011,1.83661]
[1778468878508,47.44,81004.57,1.4,0.95375,0.00011,1.85016]
[1778468879939,47.43,81004.61,1.4,0.95377,0.00011,1.84942]
[1778468880522,47.43,81005.75,1.4,0.95389,0.00011,1.84553]
[1778468882648,47.43,81004.65,1.4,0.9538,0.00011,1.84836]
[1778468884664,47.42,81003.23,1.4,0.95367,0.00011,1.85259]
[1778468885557,47.42,81001.66,1.4,0.9535,0.00011,1.85797]
[1778468887408,47.41,80999.38,1.4,0.95328,0.00011,1.86515]
[1778468887571,47.41,80997.01,1.4,0.95303,0.00011,1.87296]
[1778468888578,47.41,80992.96,1.4,0.9526,0.00011,1.88659]
[1778468891599,47.4,80991.71,1.4,0.9525,0.00011,1.88982]
[1778468892606,47.39,80993.37,1.4,0.95269,0.00011,1.8837]
[1778468893613,47.39,80998.76,1.4,0.95329,0.00011,1.86477]
[1778468894620,47.39,81005.82,1.4,0.95405,0.00011,1.84029]
[1778468895627,47.39,81009.68,1.4,0.95447,0.00011,1.82688]
[1778468898648,47.38,81012.25,1.4,0.95477,0.00011,1.81738]
[1778468899655,47.38,81016.81,1.4,0.95526,0.0001,1.80176]
[1778468900662,47.37,81017.91,1.4,0.95538,0.0001,1.79784]
[1778468904347,47.37,81020.79,1.4,0.9557,0.0001,1.78753]
[1778468904690,47.37,81024.42,1.4,0.95608,0.0001,1.77522]
[1778468905697,47.36,81023.36,1.4,0.95597,0.0001,1.77857]
[1778468907253,47.36,81024.23,1.4,0.95607,0.0001,1.77548]
[1778468907711,47.36,81020.06,1.4,0.95564,0.0001,1.78921]
[1778468909725,47.36,81017.57,1.4,0.9554,0.0001,1.79714]
[1778468910732,47.35,81013.89,1.4,0.95502,0.0001,1.8093]
[1778468911739,47.35,81013.84,1.4,0.9553,0.0001,1.79729]
[1778468913753,47.35,81011.12,1.4,0.95503,0.0001,1.80599]
[1778468914760,47.35,81007.79,1.4,0.95468,0.00011,1.817]
[1778468915767,47.34,81005.53,1.4,0.95445,0.00011,1.82441]
[1778468920802,47.33,81008.98,1.4,0.95486,0.00011,1.81144]
[1778468921809,47.33,81012.82,1.4,0.95527,0.0001,1.79826]
[1778468923823,47.33,81009.85,1.4,0.95497,0.00011,1.80783]
[1778468927851,47.32,81013.81,1.4,0.95541,0.0001,1.79359]
[1778468929442,47.32,81013.81,1.4,0.95541,0.0001,1.79359]
[1778468928858,47.32,81019.74,1.4,0.95603,0.0001,1.77354]
[1778468929563,47.32,81019.74,1.4,0.95603,0.0001,1.77354]
[1778468929865,47.31,81015.23,1.4,0.95557,0.0001,1.78844]
[1778468930872,47.31,81009.92,1.4,0.95502,0.00011,1.8061]
[1778468931879,47.31,81011.28,1.4,0.95517,0.0001,1.80129]
[1778468933209,47.31,81011.28,1.4,0.95517,0.0001,1.80129]
[1778468933254,47.31,81010.31,1.4,0.95508,0.0001,1.80434]
[1778468934900,47.3,81013.36,1.4,0.95541,0.0001,1.79363]
[1778468935907,47.3,81016.79,1.4,0.95577,0.0001,1.78193]
[1778468936914,47.3,81019.16,1.4,0.95602,0.0001,1.77383]
[1778468939935,47.3,81022.28,1.4,0.95636,0.0001,1.76293]
[1778468940652,47.3,81022.28,1.4,0.95636,0.0001,1.76293]
[1778468940942,47.29,81004.31,1.4,0.95449,0.00011,1.82312]
[1778468942314,47.29,81004.31,1.4,0.95449,0.00011,1.82312]
[1778468942368,47.29,81004.31,1.4,0.95449,0.00011,1.82312]
[1778468942396,47.29,80990.95,1.4,0.95306,0.00011,1.8686]
[1778468942956,47.29,80989.65,1.4,0.95293,0.00011,1.87276]
[1778468944333,47.29,80989.65,1.4,0.95293,0.00011,1.87276]
[1778468948999,47.27,80996.08,1.4,0.95369,0.00011,1.84861]
[1778468950021,47.27,80998.89,1.4,0.954,0.00011,1.8387]
[1778468951030,47.27,81000.93,1.4,0.95423,0.00011,1.83146]
[1778468952043,47.26,81003.97,1.4,0.95456,0.00011,1.82085]
[1778468953460,47.26,81015.97,1.4,0.95583,0.0001,1.78015]
[1778468954430,47.26,81015.97,1.4,0.95583,0.0001,1.78015]
[1778468954531,47.26,81023.52,1.4,0.95661,0.0001,1.75483]
[1778468955066,47.26,81024.99,1.4,0.95676,0.0001,1.74981]
[1778468956073,47.26,81023.65,1.4,0.95663,0.0001,1.75411]
[1778468956818,47.26,81023.65,1.4,0.95663,0.0001,1.75411]
[1778468957213,47.26,81023.65,1.4,0.95663,0.0001,1.75411]
[1778468957265,47.26,81023.65,1.4,0.95663,0.0001,1.75411]
[1778468957291,47.26,81021.62,1.4,0.95643,0.0001,1.7607]
[1778468962460,47.25,81021.98,1.4,0.95648,0.0001,1.75904]
[1778468962538,47.25,81024.01,1.4,0.9567,0.0001,1.752]
[1778468964129,47.25,81025.76,1.4,0.95688,0.0001,1.74594]
[1778468965136,47.24,81028.2,1.4,0.95713,0.0001,1.73776]
[1778468966143,47.24,81030.14,1.4,0.95733,0.0001,1.73126]
[1778468967150,47.24,81028.95,1.4,0.95722,0.0001,1.73507]
[1778468968157,47.24,81027.2,1.4,0.95704,0.0001,1.74072]
[1778468969164,47.24,81026.26,1.4,0.95695,0.0001,1.7437]
[1778468970198,47.24,81026.26,1.4,0.95695,0.0001,1.7437]
[1778468970306,47.24,81026.26,1.4,0.95695,0.0001,1.7437]
[1778468970383,47.24,81023.85,1.4,0.95671,0.0001,1.75154]
[1778468971497,47.24,81014.53,1.4,0.95603,0.0001,1.77055]
[1778468972185,47.24,81014.02,1.4,0.95598,0.0001,1.77207]
[1778468973192,47.23,81016.36,1.4,0.95623,0.0001,1.76409]
[1778468974137,47.23,81016.36,1.4,0.95623,0.0001,1.76409]
[1778468975206,47.23,81011.31,1.4,0.95571,0.0001,1.78065]
[1778468975573,47.23,81011.31,1.4,0.95571,0.0001,1.78065]
[1778468976213,47.23,81010.2,1.4,0.9556,0.0001,1.78418]
[1778468976722,47.23,81010.2,1.4,0.9556,0.0001,1.78418]
[1778468977055,47.23,81010.2,1.4,0.9556,0.0001,1.78418]
[1778468977220,47.23,81009.11,1.4,0.9555,0.0001,1.78765]
[1778468978670,47.23,81009.8,1.4,0.95557,0.0001,1.78514]
[1778468983265,47.22,81010.99,1.4,0.95573,0.0001,1.78018]
[1778468986287,47.21,81018.39,1.4,0.95651,0.0001,1.75493]
[1778468987294,47.21,81023.0,1.4,0.95698,0.0001,1.73952]
[1778468990315,47.21,81022.16,1.4,0.95691,0.0001,1.74194]
[1778468991322,47.21,81019.82,1.4,0.95667,0.0001,1.74957]
[1778468994343,47.2,81021.89,1.4,0.9569,0.0001,1.74231]
[1778468995350,47.2,81023.09,1.4,0.95702,0.0001,1.73822]
[1778469001392,47.19,81022.51,1.4,0.95699,0.0001,1.73945]
[1778469002399,47.19,81020.73,1.4,0.95681,0.0001,1.74522]
[1778469007434,47.19,81021.52,1.4,0.95691,0.0001,1.74198]
[1778469008441,47.19,81022.45,1.4,0.95701,0.0001,1.73879]
[1778469010455,47.18,81021.37,1.4,0.9569,0.0001,1.74212]
[1778469015490,47.18,81021.74,1.4,0.95696,0.0001,1.7403]
[1778469017504,47.18,81020.64,1.4,0.95685,0.0001,1.74371]
[1778469018511,47.18,81022.08,1.4,0.95701,0.0001,1.73883]
[1778469023546,47.17,81022.96,1.4,0.95711,0.0001,1.73536]
[1778469030595,47.16,81023.13,1.4,0.95715,0.0001,1.73406]
[1778469031602,47.16,81023.46,1.4,0.95746,0.0001,1.72111]
[1778469032609,47.16,81022.41,1.4,0.95735,0.0001,1.72446]
[1778469035630,47.16,81021.53,1.4,0.95727,0.0001,1.7271]
[1778469040665,47.16,81021.96,1.4,0.95733,0.0001,1.72522]
[1778469043686,47.15,81017.43,1.4,0.95688,0.0001,1.7399]
[1778469048721,47.15,81018.43,1.4,0.957,0.0001,1.73605]
[1778469051742,47.14,81017.52,1.4,0.95691,0.0001,1.73874]
[1778469053022,47.14,81013.54,1.4,0.95651,0.0001,1.75173]
[1778469054763,47.14,81005.77,1.4,0.95571,0.0001,1.77743]
[1778469055770,47.14,81007.33,1.4,0.95588,0.0001,1.77202]
[1778469057784,47.14,81000.9,1.4,0.95521,0.00011,1.7935]
[1778469058791,47.13,80996.41,1.4,0.95475,0.00011,1.80834]
[1778469061488,47.13,80994.07,1.4,0.95451,0.00011,1.81584]
[1778469061812,47.13,80992.21,1.4,0.95432,0.00011,1.82194]
[1778469065840,47.12,80993.28,1.4,0.95447,0.00011,1.81731]
[1778469068461,47.11,80992.15,1.4,0.95436,0.00011,1.82068]
[1778469073896,47.1,80992.49,1.4,0.95444,0.00011,1.81805]
[1778469077925,47.09,80995.01,1.4,0.95474,0.00011,1.80851]
[1778469080471,47.09,80993.29,1.4,0.95457,0.00011,1.81391]
[1778469083120,47.08,80992.36,1.4,0.9545,0.00011,1.81636]
[1778469084974,47.08,80994.42,1.4,0.95473,0.00011,1.80887]
[1778469086993,47.07,80995.66,1.4,0.95488,0.00011,1.8042]
[1778469088000,47.07,81000.61,1.4,0.95541,0.00011,1.78721]
[1778469089007,47.07,80999.75,1.4,0.95532,0.00011,1.78993]
[1778469091021,47.07,80999.43,1.4,0.95558,0.00011,1.77863]
[1778469092028,47.06,80997.85,1.4,0.95542,0.00011,1.78376]
[1778469096056,47.06,80996.95,1.4,0.95534,0.00011,1.78605]
[1778469098070,47.05,80995.26,1.4,0.95518,0.00011,1.79138]
[1778469099077,47.05,80994.38,1.4,0.95509,0.00011,1.79416]
[1778469103105,47.04,80993.21,1.4,0.95499,0.00011,1.79731]
[1778469105119,47.04,80992.14,1.4,0.95489,0.00011,1.80052]
[1778469108140,47.03,80990.26,1.4,0.95471,0.00011,1.80627]
[1778469109147,47.03,80989.39,1.4,0.95463,0.00011,1.80901]
[1778469114182,47.02,80988.97,1.4,0.95462,0.00011,1.80929]
[1778469118210,47.01,80980.35,1.4,0.95371,0.00011,1.83793]
[1778469119218,47.01,80972.95,1.4,0.95291,0.00011,1.86327]
[1778469121231,47.0,80971.86,1.4,0.95281,0.00011,1.86643]
[1778469122238,47.0,80976.39,1.4,0.95332,0.00011,1.85038]
[1778469124252,47.0,80969.24,1.4,0.95255,0.00011,1.87464]
[1778469125259,46.99,80958.3,1.4,0.95133,0.00011,1.91276]
[1778469126267,46.99,80952.71,1.4,0.95071,0.00011,1.9322]
[1778469127273,46.99,80951.24,1.4,0.95056,0.00011,1.93701]
[1778469128417,46.98,80949.96,1.4,0.95042,0.00012,1.94114]
[1778469128864,46.98,80949.96,1.4,0.95042,0.00012,1.94114]
[1778469129287,46.98,80937.61,1.4,0.94898,0.00012,1.98556]
[1778469130294,46.97,80931.89,1.4,0.94834,0.00012,2.00539]
[1778469131939,46.97,80931.66,1.4,0.94833,0.00012,2.00569]
[1778469132884,46.96,80932.04,1.4,0.94839,0.00012,2.00376]
[1778469132992,46.96,80932.04,1.4,0.94839,0.00012,2.00376]
[1778469133618,46.96,80930.15,1.4,0.94818,0.00012,2.01011]
[1778469135330,46.95,80928.86,1.4,0.94807,0.00012,2.01373]
[1778469136337,46.94,80926.23,1.4,0.94777,0.00012,2.02281]
[1778469137043,46.94,80926.23,1.4,0.94777,0.00012,2.02281]
[1778469137059,46.94,80926.23,1.4,0.94777,0.00012,2.02281]
[1778469137726,46.94,80926.23,1.4,0.94777,0.00012,2.02281]
[1778469137475,46.94,80917.53,1.4,0.94672,0.00012,2.05488]
[1778469138352,46.94,80915.6,1.4,0.94648,0.00012,2.06204]
[1778469140366,46.94,80913.16,1.4,0.94618,0.00012,2.07105]
[1778469141604,46.94,80910.72,1.4,0.94588,0.00012,2.0801]
[1778469142178,46.94,80910.72,1.4,0.94588,0.00012,2.0801]
[1778469142380,46.94,80906.5,1.4,0.94536,0.00012,2.09582]
[1778469143387,46.94,80903.79,1.4,0.94503,0.00013,2.10591]
[1778469143885,46.94,80903.79,1.4,0.94503,0.00013,2.10591]
[1778469144394,46.94,80906.33,1.4,0.94535,0.00012,2.09628]
[1778469145401,46.94,80913.15,1.4,0.94619,0.00012,2.07071]
[1778469146408,46.94,80914.39,1.4,0.94635,0.00012,2.06605]
[1778469147415,46.94,80918.83,1.4,0.94689,0.00012,2.04956]
[1778469148422,46.94,80926.43,1.4,0.94781,0.00012,2.02156]
[1778469149429,46.94,80928.21,1.4,0.94802,0.00012,2.01507]
[1778469151443,46.94,80928.55,1.4,0.94836,0.00012,2.00124]
[1778469152450,46.94,80924.57,1.4,0.94788,0.00012,2.01584]
[1778469153457,46.94,80918.91,1.4,0.94722,0.00012,2.03609]
[1778469154464,46.93,80917.15,1.4,0.94702,0.00012,2.04199]
[1778469156478,46.92,80913.95,1.4,0.94667,0.00012,2.05264]
[1778469157485,46.91,80914.93,1.4,0.94681,0.00012,2.04839]
[1778469158492,46.91,80916.29,1.4,0.94699,0.00012,2.04275]
[1778469159499,46.9,80914.2,1.4,0.94676,0.00012,2.04989]
[1778469161513,46.89,80912.84,1.4,0.94663,0.00012,2.05371]
[1778469165541,46.87,80909.88,1.4,0.94635,0.00012,2.06225]
[1778469166414,46.87,80909.88,1.4,0.94635,0.00012,2.06225]
[1778469166548,46.87,80904.16,1.4,0.94566,0.00012,2.08298]
[1778469167555,46.87,80900.54,1.4,0.9452,0.00013,2.09679]
[1778469168591,46.87,80869.24,1.4,0.94118,0.00013,2.21642]
[1778469168833,46.87,80869.24,1.4,0.94118,0.00013,2.21642]
[1778469168882,46.87,80869.24,1.4,0.94118,0.00013,2.21642]
[1778469169579,46.87,80838.38,1.4,0.93698,0.00014,2.33833]
[1778469170583,46.86,80833.69,1.4,0.93636,0.00014,2.3559]
[1778469171111,46.86,80833.69,1.4,0.93636,0.00014,2.3559]
[1778469171737,46.86,80833.69,1.4,0.93636,0.00014,2.3559]
[1778469171591,46.85,80832.87,1.4,0.93625,0.00014,2.359]
[1778469172127,46.85,80832.87,1.4,0.93625,0.00014,2.359]
[1778469172598,46.85,80813.08,1.4,0.93342,0.00015,2.43937]
[1778469173617,46.82,80796.31,1.4,0.93106,0.00015,2.50552]
[1778469174612,46.79,80796.71,1.4,0.93127,0.00015,2.49955]
[1778469175170,46.79,80796.71,1.4,0.93127,0.00015,2.49955]
[1778469175619,46.75,80798.85,1.4,0.93174,0.00015,2.48643]
[1778469176214,46.75,80798.85,1.4,0.93174,0.00015,2.48643]
[1778469176332,46.75,80798.85,1.4,0.93174,0.00015,2.48643]
[1778469176447,46.75,80798.85,1.4,0.93174,0.00015,2.48643]
[1778469176626,46.72,80799.62,1.4,0.93199,0.00015,2.47925]
[1778469177085,46.72,80799.62,1.4,0.93199,0.00015,2.47925]
[1778469177089,46.72,80799.62,1.4,0.93199,0.00015,2.47925]
[1778469177312,46.72,80799.62,1.4,0.93199,0.00015,2.47925]
[1778469177357,46.72,80799.62,1.4,0.93199,0.00015,2.47925]
[1778469177633,46.68,80804.08,1.4,0.93279,0.00015,2.45688]
[1778469178156,46.68,80804.08,1.4,0.93279,0.00015,2.45688]
[1778469178640,46.65,80795.19,1.4,0.93159,0.00015,2.49034]
[1778469178840,46.65,80795.19,1.4,0.93159,0.00015,2.49034]
[1778469179327,46.65,80795.19,1.4,0.93159,0.00015,2.49034]
[1778469179647,46.65,80790.77,1.4,0.93094,0.00015,2.50843]
[1778469180621,46.65,80790.77,1.4,0.93094,0.00015,2.50843]
[1778469180660,46.61,80789.77,1.4,0.93095,0.00015,2.50835]
[1778469181674,46.58,80780.87,1.4,0.92975,0.00015,2.54159]
[1778469182046,46.58,80780.87,1.4,0.92975,0.00015,2.54159]
[1778469182681,46.57,80765.58,1.4,0.92739,0.00016,2.60621]
[1778469183559,46.57,80765.58,1.4,0.92739,0.00016,2.60621]
[1778469183690,46.57,80750.69,1.4,0.92504,0.00016,2.66996]
[1778469184695,46.52,80748.19,1.4,0.92485,0.00016,2.67505]
[1778469185702,46.47,80752.69,1.4,0.92579,0.00016,2.6497]
[1778469185888,46.47,80752.69,1.4,0.92579,0.00016,2.6497]
[1778469185900,46.47,80752.69,1.4,0.92579,0.00016,2.6497]
[1778469186037,46.47,80752.69,1.4,0.92579,0.00016,2.6497]
[1778469186709,46.47,80745.77,1.4,0.92469,0.00016,2.67923]
[1778469187716,46.42,80748.15,1.4,0.92529,0.00016,2.66302]
[1778469188412,46.42,80748.15,1.4,0.92529,0.00016,2.66302]
[1778469188723,46.37,80754.04,1.4,0.92644,0.00016,2.63189]
[1778469189730,46.37,80752.53,1.4,0.92622,0.00016,2.63791]
[1778469190737,46.32,80747.38,1.4,0.92558,0.00016,2.65511]
[1778469191637,46.32,80747.38,1.4,0.92558,0.00016,2.65511]
[1778469191697,46.32,80747.38,1.4,0.92558,0.00016,2.65511]
[1778469191744,46.28,80733.98,1.4,0.9236,0.00016,2.70838]
[1778469192773,46.23,80736.02,1.4,0.92416,0.00016,2.69327]
[1778469193762,46.18,80749.83,1.4,0.92661,0.00016,2.62706]
[1778469193881,46.18,80749.83,1.4,0.92661,0.00016,2.62706]
[1778469194769,46.17,80758.51,1.4,0.92801,0.00016,2.58902]
[1778469195465,46.17,80758.51,1.4,0.92801,0.00016,2.58902]
[1778469195778,46.17,80775.33,1.4,0.93063,0.00015,2.51665]
[1778469196783,46.17,80770.76,1.4,0.92994,0.00015,2.53577]
[1778469197794,46.16,80769.22,1.4,0.92972,0.00015,2.54198]
[1778469199807,46.16,80774.86,1.4,0.93061,0.00015,2.51725]
[1778469200814,46.15,80769.2,1.4,0.92975,0.00015,2.54102]
[1778469201821,46.15,80763.03,1.4,0.92881,0.00016,2.56711]
[1778469202302,46.15,80763.03,1.4,0.92881,0.00016,2.56711]
[1778469202342,46.15,80763.03,1.4,0.92881,0.00016,2.56711]
[1778469202416,46.15,80763.03,1.4,0.92882,0.00016,2.56675]
[1778469203030,46.15,80763.03,1.4,0.92882,0.00016,2.56675]
[1778469203071,46.15,80763.03,1.4,0.92882,0.00016,2.56675]
[1778469203122,46.15,80743.51,1.4,0.92572,0.00016,2.65125]
[1778469204615,46.14,80713.62,1.4,0.92081,0.00017,2.78247]
[1778469204845,46.14,80694.81,1.4,0.91757,0.00017,2.86728]
[1778469205855,46.13,80691.58,1.4,0.91703,0.00018,2.88126]
[1778469206862,46.08,80711.73,1.4,0.92078,0.00017,2.78315]
[1778469207869,46.02,80714.22,1.4,0.92147,0.00017,2.76491]
[1778469208880,45.96,80709.92,1.4,0.921,0.00017,2.77721]
[1778469210893,45.89,80711.46,1.4,0.92155,0.00017,2.76267]
[1778469212568,45.83,80719.97,1.4,0.92361,0.00017,2.70293]
[1778469212908,45.83,80723.66,1.4,0.92422,0.00017,2.68656]
[1778469213915,45.78,80725.41,1.4,0.92473,0.00016,2.67278]
[1778469215442,45.69,80723.39,1.4,0.9248,0.00016,2.67094]
[1778469217563,45.69,80724.08,1.4,0.92491,0.00016,2.66789]
[1778469217597,45.68,80729.72,1.4,0.92588,0.00016,2.6419]
[1778469217943,45.68,80732.93,1.4,0.9264,0.00016,2.62778]
[1778469219814,45.68,80740.39,1.4,0.92764,0.00016,2.59414]
[1778469219957,45.68,80747.85,1.4,0.92882,0.00016,2.56168]
[1778469222148,45.67,80753.42,1.4,0.92974,0.00016,2.53644]
[1778469222978,45.67,80757.38,1.4,0.93036,0.00016,2.51938]
[1778469223985,45.66,80759.12,1.4,0.93064,0.00015,2.51158]
[1778469225678,45.66,80759.12,1.4,0.93064,0.00015,2.51158]
[1778469225746,45.66,80759.12,1.4,0.93064,0.00015,2.51158]
[1778469225807,45.66,80766.19,1.4,0.93175,0.00015,2.48075]
[1778469226078,45.66,80766.19,1.4,0.93175,0.00015,2.48075]
[1778469226153,45.66,80762.09,1.4,0.93112,0.00015,2.49826]
[1778469227014,45.66,80746.29,1.4,0.92866,0.00016,2.56614]
[1778469228203,45.66,80746.29,1.4,0.92866,0.00016,2.56614]
[1778469228304,45.65,80747.86,1.4,0.92893,0.00016,2.55868]
[1778469229719,45.65,80747.86,1.4,0.92893,0.00016,2.55868]
[1778469229763,45.65,80752.49,1.4,0.92967,0.00016,2.53829]
[1778469230041,45.65,80759.98,1.4,0.93084,0.00015,2.50606]
[1778469231284,45.64,80762.69,1.4,0.93128,0.00015,2.49385]
[1778469233715,45.64,80762.52,1.4,0.93126,0.00015,2.49431]
[1778469233816,45.64,80758.66,1.4,0.93068,0.00016,2.5106]
[1778469234630,45.64,80760.07,1.4,0.9309,0.00015,2.50426]
[1778469235075,45.63,80762.76,1.4,0.93133,0.00015,2.49247]
[1778469236082,45.63,80764.19,1.4,0.93156,0.00015,2.48611]
[1778469237465,45.63,80764.19,1.4,0.93156,0.00015,2.48611]
[1778469237546,45.63,80736.9,1.4,0.92728,0.00016,2.6039]
[1778469238663,45.63,80725.07,1.4,0.92537,0.00016,2.65554]
[1778469239105,45.63,80712.82,1.4,0.92333,0.00017,2.71022]
[1778469240112,45.63,80706.15,1.4,0.9222,0.00017,2.74023]
[1778469241107,45.63,80706.15,1.4,0.9222,0.00017,2.74023]
[1778469241467,45.63,80706.15,1.4,0.9222,0.00017,2.74023]
[1778469241548,45.62,80708.05,1.4,0.92254,0.00017,2.73131]
[1778469242126,45.63,80705.22,1.4,0.92206,0.00017,2.7441]
[1778469242996,45.63,80705.22,1.4,0.92206,0.00017,2.7441]
[1778469243133,45.63,80693.23,1.4,0.92,0.00017,2.79844]
[1778469244502,45.63,80668.92,1.4,0.9157,0.00018,2.90995]
[1778469245167,45.63,80643.15,1.4,0.91097,0.00019,3.0304]
[1778469246173,45.62,80660.66,1.4,0.91422,0.00018,2.94805]
[1778469247181,45.62,80665.9,1.4,0.91517,0.00018,2.92369]
[1778469248187,45.62,80660.12,1.4,0.91413,0.00018,2.95024]
[1778469249195,45.62,80662.29,1.4,0.91453,0.00018,2.93995]
[1778469250417,45.62,80662.29,1.4,0.91453,0.00018,2.93995]
[1778469250430,45.62,80662.29,1.4,0.91453,0.00018,2.93995]
[1778469250449,45.62,80662.29,1.4,0.91453,0.00018,2.93995]
[1778469250454,45.62,80661.52,1.4,0.9144,0.00018,2.94336]
[1778469251209,45.62,80647.81,1.4,0.91188,0.00019,3.00733]
[1778469252613,45.61,80639.88,1.4,0.91041,0.00019,3.04445]
[1778469253223,45.61,80634.16,1.4,0.90933,0.00019,3.07122]
[1778469254683,45.61,80641.65,1.4,0.91078,0.00019,3.03508]
[1778469255237,45.61,80646.32,1.4,0.91165,0.00019,3.01306]
[1778469256483,45.6,80640.59,1.4,0.91059,0.00019,3.0398]
[1778469257072,45.6,80640.59,1.4,0.91059,0.00019,3.0398]
[1778469257251,45.6,80634.43,1.4,0.90944,0.00019,3.06866]
[1778469259266,45.6,80630.94,1.4,0.9088,0.00019,3.08452]
[1778469260642,45.59,80633.26,1.4,0.90926,0.00019,3.0731]
[1778469261279,45.59,80630.57,1.4,0.90876,0.00019,3.08553]
[1778469262803,45.59,80630.57,1.4,0.90876,0.00019,3.08553]
[1778469262862,45.59,80630.57,1.4,0.90876,0.00019,3.08553]
[1778469262892,45.58,80631.99,1.4,0.90906,0.00019,3.07801]
[1778469263291,45.58,80631.99,1.4,0.90906,0.00019,3.07801]
[1778469263294,45.58,80625.75,1.4,0.90786,0.00019,3.10774]
[1778469263991,45.58,80625.75,1.4,0.90786,0.00019,3.10774]
[1778469264063,45.58,80625.75,1.4,0.90786,0.00019,3.10774]
[1778469264300,45.58,80650.67,1.4,0.91259,0.00019,2.98934]
[1778469265307,45.58,80677.45,1.4,0.91746,0.00018,2.86463]
[1778469266314,45.58,80687.48,1.4,0.91923,0.00017,2.81861]
[1778469267321,45.58,80687.2,1.4,0.91918,0.00017,2.8199]
[1778469268743,45.58,80691.59,1.4,0.91994,0.00017,2.79993]
[1778469269695,45.58,80691.59,1.4,0.91994,0.00017,2.79993]
[1778469269913,45.58,80691.59,1.4,0.91994,0.00017,2.79993]
[1778469269707,45.58,80698.53,1.4,0.92114,0.00017,2.76845]
[1778469270342,45.58,80709.34,1.4,0.92297,0.00017,2.71984]
[1778469271059,45.58,80709.34,1.4,0.92297,0.00017,2.71984]
[1778469271349,45.58,80713.91,1.4,0.9241,0.00017,2.6848]
[1778469272721,45.58,80716.24,1.4,0.92447,0.00017,2.67485]
[1778469274370,45.58,80722.24,1.4,0.92546,0.00016,2.64845]
[1778469275377,45.58,80725.87,1.4,0.92604,0.00016,2.63267]
[1778469278398,45.59,80721.51,1.4,0.92531,0.00016,2.65239]
[1778469279690,45.59,80720.05,1.4,0.92506,0.00017,2.65913]
[1778469280412,45.59,80717.31,1.4,0.9246,0.00017,2.67155]
[1778469281419,45.59,80712.33,1.4,0.92376,0.00017,2.69397]
[1778469282649,45.59,80708.32,1.4,0.92308,0.00017,2.7121]
[1778469283433,45.6,80704.75,1.4,0.92247,0.00017,2.72829]
[1778469284845,45.6,80703.26,1.4,0.92221,0.00017,2.73526]
[1778469285447,45.6,80706.1,1.4,0.92269,0.00017,2.7225]
[1778469286454,45.6,80704.87,1.4,0.92247,0.00017,2.72818]
[1778469287461,45.6,80703.45,1.4,0.92223,0.00017,2.73471]
[1778469288468,45.6,80701.88,1.4,0.92196,0.00017,2.74191]
[1778469289475,45.6,80703.05,1.4,0.92215,0.00017,2.73676]
[1778469291489,45.61,80696.44,1.4,0.92101,0.00017,2.76684]
[1778469292417,45.61,80696.44,1.4,0.92101,0.00017,2.76684]
[1778469292946,45.61,80696.44,1.4,0.92101,0.00017,2.76684]
[1778469292755,45.61,80685.13,1.4,0.91905,0.00018,2.81833]
[1778469293485,45.61,80685.13,1.4,0.91905,0.00018,2.81833]
[1778469293514,45.61,80633.89,1.4,0.90969,0.00019,3.05686]
[1778469294527,45.6,80604.51,1.4,0.90399,0.0002,3.19728]
[1778469295527,45.6,80603.79,1.4,0.90385,0.0002,3.20059]
[1778469296883,45.6,80603.79,1.4,0.90385,0.0002,3.20059]
[1778469296925,45.6,80604.78,1.4,0.90407,0.0002,3.19513]
[1778469297541,45.6,80609.18,1.4,0.90495,0.0002,3.1739]
[1778469299555,45.59,80605.65,1.4,0.90427,0.0002,3.19029]
[1778469300173,45.59,80605.65,1.4,0.90427,0.0002,3.19029]
[1778469300230,45.59,80605.65,1.4,0.90427,0.0002,3.19029]
[1778469300308,45.59,80605.65,1.4,0.90427,0.0002,3.19029]
[1778469300562,45.59,80606.09,1.4,0.90437,0.0002,3.18787]
[1778469302249,45.59,80605.64,1.4,0.9043,0.0002,3.18972]
[1778469302505,45.59,80605.64,1.4,0.9043,0.0002,3.18972]
[1778469302544,45.59,80605.64,1.4,0.9043,0.0002,3.18972]
[1778469302621,45.59,80605.64,1.4,0.9043,0.0002,3.18972]
[1778469302861,45.58,80596.61,1.4,0.9025,0.0002,3.23314]
[1778469303042,45.58,80596.61,1.4,0.9025,0.0002,3.23314]
[1778469303591,45.58,80563.89,1.4,0.89576,0.00021,3.39329]
[1778469304462,45.58,80563.89,1.4,0.89576,0.00021,3.39329]
[1778469304599,45.58,80563.45,1.4,0.89568,0.00021,3.39515]
[1778469305607,45.56,80584.0,1.4,0.90005,0.00021,3.29195]
[1778469306650,45.56,80584.0,1.4,0.90005,0.00021,3.29195]
[1778469306722,45.51,80593.44,1.4,0.9022,0.0002,3.24047]
[1778469307624,45.51,80594.71,1.4,0.90247,0.0002,3.2339]
[1778469308631,45.51,80588.74,1.4,0.90127,0.0002,3.26268]
[1778469309906,45.5,80587.22,1.4,0.90099,0.0002,3.26944]
[1778469311652,45.5,80597.25,1.4,0.90304,0.0002,3.2202]
[1778469313666,45.49,80602.93,1.4,0.9042,0.0002,3.19198]
[1778469314673,45.49,80616.45,1.4,0.90688,0.0002,3.12651]
[1778469315680,45.49,80621.9,1.4,0.90794,0.00019,3.10015]
[1778469316687,45.49,80621.88,1.4,0.90796,0.00019,3.0998]
[1778469317695,45.48,80626.66,1.4,0.9089,0.00019,3.07657]
[1778469318701,45.48,80628.68,1.4,0.9093,0.00019,3.06655]
[1778469319709,45.48,80633.84,1.4,0.9103,0.00019,3.04165]
[1778469320813,45.48,80633.84,1.4,0.9103,0.00019,3.04165]
[1778469320861,45.45,80636.79,1.4,0.91099,0.00019,3.02417]
[1778469321727,45.44,80633.29,1.4,0.91034,0.00019,3.04046]
[1778469322730,45.44,80634.43,1.4,0.91057,0.00019,3.03476]
[1778469323739,45.44,80638.14,1.4,0.91128,0.00019,3.01687]
[1778469324744,45.44,80641.61,1.4,0.91195,0.00019,3.00017]
[1778469325752,45.43,80643.36,1.4,0.91229,0.00019,2.99163]
[1778469326758,45.43,80646.58,1.4,0.91289,0.00019,2.97622]
[1778469327765,45.43,80644.94,1.4,0.9126,0.00019,2.9837]
[1778469328772,45.43,80650.05,1.4,0.91356,0.00018,2.95923]
[1778469329779,45.43,80647.29,1.4,0.91306,0.00019,2.972]
[1778469330786,45.42,80642.7,1.4,0.91221,0.00019,2.9934]
[1778469331793,45.42,80639.69,1.4,0.91204,0.00019,2.99254]
[1778469332911,45.42,80638.45,1.4,0.91181,0.00019,2.99815]
[1778469334814,45.42,80644.15,1.4,0.9129,0.00019,2.97078]
[1778469335821,45.41,80646.45,1.4,0.91334,0.00019,2.95975]
[1778469336828,45.41,80649.12,1.4,0.91384,0.00018,2.94702]
[1778469337835,45.41,80651.73,1.4,0.91433,0.00018,2.93462]
[1778469339350,45.41,80652.32,1.4,0.91444,0.00018,2.9317]
[1778469339576,45.41,80652.32,1.4,0.91444,0.00018,2.9317]
[1778469339994,45.41,80652.32,1.4,0.91444,0.00018,2.9317]
[1778469339849,45.41,80629.24,1.4,0.91012,0.00019,3.04055]
[1778469340092,45.41,80629.24,1.4,0.91012,0.00019,3.04055]
[1778469340856,45.41,80609.01,1.4,0.90621,0.0002,3.13716]
[1778469341863,45.41,80608.42,1.4,0.90611,0.0002,3.13977]
[1778469342072,45.41,80608.42,1.4,0.90611,0.0002,3.13977]
[1778469342188,45.41,80608.42,1.4,0.90611,0.0002,3.13977]
[1778469343487,45.4,80607.89,1.4,0.90601,0.0002,3.14208]
[1778469343877,45.4,80610.86,1.4,0.90661,0.0002,3.12752]
[1778469344893,45.4,80610.86,1.4,0.90661,0.0002,3.12752]
[1778469345004,45.4,80610.86,1.4,0.90661,0.0002,3.12752]
[1778469344979,45.4,80619.89,1.4,0.90837,0.00019,3.08395]
[1778469345532,45.4,80619.89,1.4,0.90837,0.00019,3.08395]
[1778469345891,45.4,80625.41,1.4,0.90944,0.00019,3.05743]
[1778469346898,45.4,80630.75,1.4,0.91047,0.00019,3.0319]
[1778469347905,45.4,80637.67,1.4,0.91178,0.00019,2.99902]
[1778469349919,45.39,80639.64,1.4,0.91217,0.00019,2.98921]
[1778469350931,45.39,80638.5,1.4,0.91196,0.00019,2.99436]
[1778469351935,45.39,80633.59,1.4,0.91105,0.00019,3.01735]
[1778469354956,45.38,80626.43,1.4,0.90972,0.00019,3.05055]
[1778469355963,45.38,80627.8,1.4,0.90999,0.00019,3.0437]
[1778469356970,45.38,80626.06,1.4,0.90967,0.00019,3.05168]
[1778469357977,45.37,80627.63,1.4,0.90999,0.00019,3.04387]
[1778469363012,45.36,80631.8,1.4,0.91084,0.00019,3.02248]
[1778469364021,45.36,80647.6,1.4,0.91381,0.00018,2.94761]
[1778469365027,45.36,80663.03,1.4,0.91664,0.00018,2.87543]
[1778469366034,45.36,80664.69,1.4,0.91694,0.00018,2.86767]
[1778469367045,45.36,80675.57,1.4,0.91888,0.00018,2.81741]
[1778469368052,45.36,80681.08,1.4,0.91985,0.00018,2.79218]
[1778469369061,45.36,80687.15,1.4,0.9209,0.00017,2.76454]
[1778469370066,45.36,80690.65,1.4,0.9215,0.00017,2.74874]
[1778469371073,45.36,80689.8,1.4,0.92135,0.00017,2.75273]
[1778469372080,45.36,80691.65,1.4,0.92166,0.00017,2.74446]
[1778469372637,45.36,80691.65,1.4,0.92166,0.00017,2.74446]
[1778469373009,45.36,80691.65,1.4,0.92166,0.00017,2.74446]
[1778469373125,45.36,80685.21,1.4,0.92055,0.00017,2.77374]
[1778469374094,45.36,80681.72,1.4,0.91993,0.00017,2.7899]
[1778469375101,45.37,80692.44,1.4,0.92177,0.00017,2.74178]
[1778469376148,45.37,80692.44,1.4,0.92177,0.00017,2.74178]
[1778469376607,45.37,80692.44,1.4,0.92177,0.00017,2.74178]
[1778469376685,45.37,80691.45,1.4,0.92159,0.00017,2.74641]
[1778469377655,45.37,80691.45,1.4,0.92159,0.00017,2.74641]
[1778469377756,45.37,80688.27,1.4,0.92104,0.00017,2.76098]
[1778469380136,45.37,80684.27,1.4,0.92033,0.00017,2.77953]
[1778469381298,45.37,80678.71,1.4,0.91935,0.00018,2.80504]
[1778469383207,45.37,80677.85,1.4,0.9192,0.00018,2.80903]
[1778469383803,45.37,80671.62,1.4,0.9181,0.00018,2.83771]
[1778469384164,45.37,80672.64,1.4,0.91828,0.00018,2.833]
[1778469385171,45.37,80671.48,1.4,0.91807,0.00018,2.83835]
[1778469386179,45.37,80675.01,1.4,0.9187,0.00018,2.82209]
[1778469389199,45.37,80677.9,1.4,0.91921,0.00018,2.80888]
[1778469390206,45.37,80679.92,1.4,0.91956,0.00018,2.79966]
[1778469391214,45.37,80684.04,1.4,0.92064,0.00017,2.76637]
[1778469392220,45.38,80688.06,1.4,0.92131,0.00017,2.74889]
[1778469393227,45.39,80691.02,1.4,0.92177,0.00017,2.73673]
[1778469394234,45.39,80692.9,1.4,0.92209,0.00017,2.72837]
[1778469396621,45.39,80692.12,1.4,0.92195,0.00017,2.73206]
[1778469397323,45.39,80692.43,1.4,0.922,0.00017,2.7308]
[1778469397411,45.4,80662.43,1.4,0.91671,0.00018,2.86835]
[1778469398268,45.4,80648.49,1.4,0.91417,0.00018,2.93323]
[1778469399526,45.4,80648.49,1.4,0.91417,0.00018,2.93323]
[1778469399913,45.4,80648.49,1.4,0.91417,0.00018,2.93323]
[1778469399953,45.4,80653.67,1.4,0.91512,0.00018,2.90911]
[1778469400875,45.4,80653.67,1.4,0.91512,0.00018,2.90911]
[1778469401012,45.4,80653.67,1.4,0.91512,0.00018,2.90911]
[1778469401044,45.4,80654.75,1.4,0.91532,0.00018,2.90396]
[1778469401289,45.4,80658.6,1.4,0.91602,0.00018,2.88604]
[1778469402296,45.39,80661.36,1.4,0.91653,0.00018,2.87314]
[1778469403408,45.39,80661.36,1.4,0.91653,0.00018,2.87314]
[1778469404310,45.39,80664.8,1.4,0.91715,0.00018,2.85707]
[1778469405317,45.39,80670.16,1.4,0.91811,0.00018,2.83229]
[1778469406324,45.39,80672.1,1.4,0.91846,0.00018,2.82336]
[1778469407331,45.39,80670.69,1.4,0.91821,0.00018,2.82986]
[1778469408338,45.39,80671.86,1.4,0.91841,0.00018,2.82447]
[1778469409345,45.39,80674.75,1.4,0.91893,0.00018,2.8112]
[1778469411359,45.39,80673.13,1.4,0.91864,0.00018,2.81869]
[1778469412366,45.39,80668.9,1.4,0.91788,0.00018,2.83818]
[1778469413373,45.39,80672.69,1.4,0.91856,0.00018,2.82072]
[1778469415387,45.39,80673.95,1.4,0.91878,0.00018,2.81496]
[1778469418408,45.39,80678.14,1.4,0.91952,0.00018,2.79582]
[1778469419415,45.4,80681.03,1.4,0.92002,0.00017,2.78265]
[1778469420422,45.4,80686.13,1.4,0.92091,0.00017,2.75948]
[1778469421429,45.4,80687.27,1.4,0.9211,0.00017,2.75441]
[1778469422436,45.4,80686.06,1.4,0.92089,0.00017,2.76002]
[1778469425062,45.4,80686.75,1.4,0.921,0.00017,2.75699]
[1778469425457,45.4,80685.98,1.4,0.92086,0.00017,2.76069]
[1778469426464,45.4,80682.31,1.4,0.92022,0.00017,2.77751]
[1778469427471,45.4,80681.22,1.4,0.92003,0.00017,2.78256]
[1778469428478,45.4,80685.68,1.4,0.9208,0.00017,2.7623]
[1778469432506,45.41,80678.82,1.4,0.91959,0.00018,2.79399]
[1778469433513,45.41,80676.41,1.4,0.91916,0.00018,2.80507]
[1778469435676,45.41,80675.92,1.4,0.91907,0.00018,2.80735]
[1778469435826,45.41,80675.01,1.4,0.91891,0.00018,2.81155]
[1778469436534,45.41,80670.53,1.4,0.91812,0.00018,2.83216]
[1778469440562,45.41,80672.58,1.4,0.91848,0.00018,2.82269]
[1778469442576,45.41,80676.61,1.4,0.9192,0.00018,2.80421]
[1778469443583,45.41,80677.67,1.4,0.91938,0.00018,2.79938]
[1778469444590,45.41,80683.24,1.4,0.92035,0.00017,2.77398]
[1778469445278,45.41,80683.24,1.4,0.92035,0.00017,2.77398]
[1778469445597,45.41,80689.19,1.4,0.92138,0.00017,2.747]
[1778469446604,45.41,80685.75,1.4,0.92078,0.00017,2.76275]
[1778469448618,45.41,80684.7,1.4,0.92059,0.00017,2.76771]
[1778469450934,45.41,80684.6,1.4,0.92057,0.00017,2.76825]
[1778469451159,45.41,80684.66,1.4,0.92094,0.00017,2.75362]
[1778469451639,45.41,80686.29,1.4,0.92123,0.00017,2.74622]
[1778469454660,45.41,80685.21,1.4,0.92103,0.00017,2.75145]
[1778469455667,45.42,80683.23,1.4,0.92068,0.00017,2.76056]
[1778469456872,45.42,80679.18,1.4,0.91997,0.00018,2.77912]
[1778469457900,45.42,80680.94,1.4,0.92027,0.00017,2.77115]
[1778469458688,45.42,80685.27,1.4,0.92102,0.00017,2.75153]
[1778469462716,45.42,80688.14,1.4,0.9215,0.00017,2.73896]
[1778469464731,45.42,80691.57,1.4,0.92208,0.00017,2.7237]
[1778469465744,45.43,80695.15,1.4,0.92269,0.00017,2.70769]
[1778469467761,45.43,80696.78,1.4,0.92295,0.00017,2.70071]
[1778469469775,45.43,80700.39,1.4,0.92355,0.00017,2.68486]
[1778469471790,45.43,80696.33,1.4,0.92285,0.00017,2.70351]
[1778469473804,45.44,80660.99,1.4,0.91663,0.00018,2.86531]
[1778469474447,45.44,80660.99,1.4,0.91663,0.00018,2.86531]
[1778469474576,45.44,80660.99,1.4,0.91663,0.00018,2.86531]
[1778469474824,45.44,80660.99,1.4,0.91663,0.00018,2.86531]
[1778469474905,45.44,80660.99,1.4,0.91663,0.00018,2.86531]
[1778469474929,45.44,80660.99,1.4,0.91663,0.00018,2.86531]
[1778469475005,45.44,80646.77,1.4,0.91403,0.00018,2.93171]
[1778469475818,45.44,80638.88,1.4,0.91256,0.00019,2.96869]
[1778469476823,45.44,80638.88,1.4,0.91256,0.00019,2.96869]
[1778469476852,45.44,80638.88,1.4,0.91256,0.00019,2.96869]
[1778469477171,45.44,80638.88,1.4,0.91256,0.00019,2.96869]
[1778469476883,45.44,80642.63,1.4,0.91327,0.00019,2.95089]
[1778469477482,45.44,80642.63,1.4,0.91327,0.00019,2.95089]
[1778469477834,45.44,80641.59,1.4,0.91308,0.00019,2.95556]
[1778469478440,45.44,80641.59,1.4,0.91308,0.00019,2.95556]
[1778469478716,45.44,80641.59,1.4,0.91308,0.00019,2.95556]
[1778469480855,45.43,80640.02,1.4,0.91281,0.00019,2.96237]
[1778469481862,45.43,80642.97,1.4,0.91337,0.00019,2.94831]
[1778469483186,45.43,80642.97,1.4,0.91337,0.00019,2.94831]
[1778469485170,45.42,80644.67,1.4,0.91372,0.00019,2.93957]
[1778469486089,45.42,80644.67,1.4,0.91372,0.00019,2.93957]
[1778469486132,45.42,80651.46,1.4,0.91497,0.00018,2.90764]
[1778469486897,45.42,80659.01,1.4,0.91635,0.00018,2.87252]
[1778469488911,45.42,80656.84,1.4,0.91596,0.00018,2.88239]
[1778469489918,45.42,80655.93,1.4,0.9158,0.00018,2.88655]
[1778469490925,45.42,80663.21,1.4,0.91712,0.00018,2.85271]
[1778469491217,45.42,80663.21,1.4,0.91712,0.00018,2.85271]
[1778469491932,45.42,80665.24,1.4,0.91749,0.00018,2.84324]
[1778469492939,45.42,80664.27,1.4,0.91732,0.00018,2.84767]
[1778469494953,45.42,80666.38,1.4,0.9177,0.00018,2.83787]
[1778469495960,45.42,80669.19,1.4,0.9182,0.00018,2.82489]
[1778469496967,45.42,80679.01,1.4,0.91994,0.00018,2.77986]
[1778469497974,45.42,80683.35,1.4,0.92069,0.00017,2.76015]
[1778469498875,45.42,80683.35,1.4,0.92069,0.00017,2.76015]
[1778469499113,45.42,80683.35,1.4,0.92069,0.00017,2.76015]
[1778469499210,45.42,80681.8,1.4,0.92042,0.00017,2.76731]
[1778469500845,45.42,80681.09,1.4,0.92029,0.00017,2.77063]
[1778469500998,45.42,80682.76,1.4,0.92058,0.00017,2.76311]
[1778469501861,45.42,80682.76,1.4,0.92058,0.00017,2.76311]
[1778469502220,45.42,80682.76,1.4,0.92058,0.00017,2.76311]
[1778469502024,45.42,80667.51,1.4,0.91789,0.00018,2.83296]
[1778469502899,45.42,80667.51,1.4,0.91789,0.00018,2.83296]
[1778469503024,45.42,80632.62,1.4,0.91147,0.00019,2.99598]
[1778469504029,45.42,80636.35,1.4,0.91219,0.00019,2.97811]
[1778469505548,45.42,80635.71,1.4,0.91206,0.00019,2.98119]
[1778469505743,45.42,80635.71,1.4,0.91206,0.00019,2.98119]
[1778469506043,45.42,80637.51,1.4,0.9124,0.00019,2.97276]
[1778469507050,45.42,80639.12,1.4,0.9127,0.00019,2.96525]
[1778469509064,45.42,80640.06,1.4,0.91287,0.00019,2.96091]
[1778469511079,45.42,80639.81,1.4,0.91319,0.00019,2.94747]
[1778469516114,45.43,80638.35,1.4,0.9129,0.00019,2.95488]
[1778469519135,45.43,80636.6,1.4,0.91256,0.00019,2.9634]
[1778469523163,45.43,80633.36,1.4,0.91194,0.00019,2.979]
[1778469526184,45.43,80635.49,1.4,0.91233,0.00019,2.96915]
[1778469528198,45.43,80636.61,1.4,0.91253,0.00019,2.96402]
[1778469533233,45.43,80646.12,1.4,0.91431,0.00018,2.91923]
[1778469534240,45.43,80648.71,1.4,0.91479,0.00018,2.90699]
[1778469534955,45.43,80648.71,1.4,0.91479,0.00018,2.90699]
[1778469535247,45.43,80651.49,1.4,0.91531,0.00018,2.8939]
[1778469537268,45.43,80657.68,1.4,0.91645,0.00018,2.86494]
[1778469538271,45.43,80666.12,1.4,0.91797,0.00018,2.82588]
[1778469538786,45.43,80666.12,1.4,0.91797,0.00018,2.82588]
[1778469539278,45.43,80672.49,1.4,0.9191,0.00018,2.79661]
[1778469541315,45.43,80672.56,1.4,0.91911,0.00018,2.79634]
[1778469541715,45.43,80672.56,1.4,0.91911,0.00018,2.79634]
[1778469541757,45.43,80672.56,1.4,0.91911,0.00018,2.79634]
[1778469541858,45.43,80659.11,1.4,0.9167,0.00018,2.85834]
[1778469542441,45.43,80651.2,1.4,0.91526,0.00018,2.89504]
[1778469543307,45.43,80649.78,1.4,0.91501,0.00018,2.90155]
[1778469545319,45.43,80650.2,1.4,0.91509,0.00018,2.89948]
[1778469545322,45.43,80651.4,1.4,0.91531,0.00018,2.89378]
[1778469546847,45.43,80652.3,1.4,0.91548,0.00018,2.88948]
[1778469547925,45.43,80662.65,1.4,0.91736,0.00018,2.84139]
[1778469548343,45.42,80671.68,1.4,0.91898,0.00018,2.79981]
[1778469549350,45.43,80651.72,1.4,0.91538,0.00018,2.8921]
[1778469550716,45.42,80651.06,1.4,0.91526,0.00018,2.89508]
[1778469553378,45.42,80653.47,1.4,0.91572,0.00018,2.88355]
[1778469554385,45.42,80655.19,1.4,0.91603,0.00018,2.87547]
[1778469557406,45.42,80656.19,1.4,0.91622,0.00018,2.87061]
[1778469559014,45.42,80656.19,1.4,0.91622,0.00018,2.87061]
[1778469559421,45.42,80659.67,1.4,0.91686,0.00018,2.85433]
[1778469560427,45.42,80662.77,1.4,0.91742,0.00018,2.83995]
[1778469563083,45.42,80663.16,1.4,0.91749,0.00018,2.83813]
[1778469563177,45.42,80645.84,1.4,0.91433,0.00018,2.91875]
[1778469563448,45.42,80634.99,1.4,0.91231,0.00019,2.96971]
[1778469564914,45.42,80633.01,1.4,0.91194,0.00019,2.97883]
[1778469566187,45.41,80638.31,1.4,0.91296,0.00019,2.95343]
[1778469567476,45.41,80639.32,1.4,0.91315,0.00019,2.94849]
[1778469568483,45.41,80640.62,1.4,0.9134,0.00019,2.94219]
[1778469569490,45.41,80652.3,1.4,0.91556,0.00018,2.8874]
[1778469570497,45.41,80648.29,1.4,0.91483,0.00018,2.906]
[1778469571504,45.41,80652.13,1.4,0.91592,0.00018,2.87318]
[1778469572511,45.41,80655.26,1.4,0.91649,0.00018,2.85855]
[1778469575532,45.4,80659.34,1.4,0.91724,0.00018,2.83949]
[1778469576539,45.4,80660.74,1.4,0.91749,0.00018,2.833]
[1778469578553,45.4,80662.77,1.4,0.91786,0.00018,2.8236]
[1778469579991,45.4,80662.77,1.4,0.91786,0.00018,2.8236]
[1778469580202,45.4,80659.7,1.4,0.91731,0.00018,2.83775]
[1778469580567,45.4,80656.97,1.4,0.91681,0.00018,2.85038]
[1778469581574,45.4,80656.01,1.4,0.91664,0.00018,2.85479]
[1778469585602,45.4,80658.74,1.4,0.91714,0.00018,2.84195]
[1778469586609,45.4,80653.54,1.4,0.9162,0.00018,2.86602]
[1778469588623,45.4,80654.92,1.4,0.91646,0.00018,2.85948]
[1778469589401,45.4,80654.92,1.4,0.91646,0.00018,2.85948]
[1778469589630,45.4,80653.21,1.4,0.91615,0.00018,2.86736]
[1778469591644,45.4,80654.23,1.4,0.91634,0.00018,2.86249]
[1778469592651,45.4,80653.27,1.4,0.91617,0.00018,2.86688]
[1778469595672,45.4,80654.48,1.4,0.91639,0.00018,2.86107]
[1778469599700,45.39,80647.55,1.4,0.91513,0.00018,2.89308]
[1778469601315,45.39,80640.94,1.4,0.91392,0.00019,2.92374]
[1778469601714,45.39,80625.47,1.4,0.91101,0.00019,2.99669]
[1778469602721,45.39,80625.95,1.4,0.91111,0.00019,2.99415]
[1778469604269,45.39,80625.95,1.4,0.91111,0.00019,2.99415]
[1778469604118,45.39,80629.27,1.4,0.91176,0.00019,2.97795]
[1778469605036,45.39,80632.72,1.4,0.91241,0.00019,2.96166]
[1778469605743,45.39,80625.64,1.4,0.91107,0.00019,2.99522]
[1778469606750,45.39,80624.45,1.4,0.91084,0.00019,3.0009]
[1778469607757,45.39,80622.72,1.4,0.91051,0.00019,3.00913]
[1778469608764,45.39,80605.98,1.4,0.90726,0.0002,3.08913]
[1778469609772,45.39,80608.37,1.4,0.90773,0.0002,3.07755]
[1778469610779,45.39,80607.38,1.4,0.90754,0.0002,3.08221]
[1778469612793,45.38,80606.38,1.4,0.90735,0.0002,3.08681]
[1778469614278,45.38,80601.97,1.4,0.90649,0.0002,3.10779]
[1778469614807,45.38,80599.87,1.4,0.90608,0.0002,3.11791]
[1778469615814,45.38,80598.67,1.4,0.90585,0.0002,3.12355]
[1778469616955,45.38,80604.41,1.4,0.90699,0.0002,3.09573]
[1778469617828,45.38,80606.19,1.4,0.90734,0.0002,3.08706]
[1778469618836,45.38,80607.13,1.4,0.90753,0.0002,3.08244]
[1778469619844,45.38,80613.27,1.4,0.90874,0.00019,3.05292]
[1778469620851,45.38,80612.32,1.4,0.90855,0.00019,3.05741]
[1778469621858,45.38,80611.26,1.4,0.90835,0.00019,3.06242]
[1778469622865,45.38,80609.14,1.4,0.90794,0.0002,3.07251]
[1778469624879,45.37,80610.36,1.4,0.90818,0.0002,3.0665]
[1778469625886,45.37,80611.92,1.4,0.90849,0.00019,3.05895]
[1778469627902,45.37,80614.02,1.4,0.9089,0.00019,3.04878]
[1778469630921,45.37,80618.18,1.4,0.90971,0.00019,3.02878]
[1778469631928,45.37,80612.67,1.4,0.90904,0.00019,3.04]
[1778469632935,45.37,80603.68,1.4,0.90728,0.0002,3.08302]
[1778469633942,45.37,80601.84,1.4,0.90692,0.0002,3.09177]
[1778469636963,45.37,80602.83,1.4,0.90713,0.0002,3.08665]
[1778469638979,45.36,80604.67,1.4,0.9075,0.0002,3.07758]
[1778469644016,45.35,80601.42,1.4,0.90693,0.0002,3.09162]
[1778469645022,45.35,80604.36,1.4,0.90751,0.0002,3.07739]
[1778469646029,45.35,80602.34,1.4,0.90712,0.0002,3.08699]
[1778469647036,45.35,80612.8,1.4,0.90917,0.00019,3.03674]
[1778469648043,45.35,80617.63,1.4,0.91011,0.00019,3.01359]
[1778469649050,45.35,80619.09,1.4,0.91039,0.00019,3.00661]
[1778469650057,45.35,80626.04,1.4,0.91172,0.00019,2.97364]
[1778469651064,45.35,80630.27,1.4,0.91252,0.00019,2.95365]
[1778469652071,45.35,80628.4,1.4,0.91216,0.00019,2.96255]
[1778469654085,45.35,80629.71,1.4,0.9124,0.00019,2.95653]
[1778469655092,45.35,80630.97,1.4,0.91264,0.00019,2.95066]
[1778469656099,45.35,80631.99,1.4,0.91284,0.00019,2.94565]
[1778469661135,45.34,80640.79,1.4,0.91452,0.00019,2.90336]
[1778469662142,45.34,80636.03,1.4,0.91364,0.00019,2.92551]
[1778469663148,45.34,80621.9,1.4,0.91097,0.00019,2.99213]
[1778469664155,45.34,80620.0,1.4,0.9106,0.00019,3.00129]
[1778469665162,45.34,80618.49,1.4,0.91031,0.00019,3.00851]
[1778469667176,45.34,80620.18,1.4,0.91065,0.00019,3.00021]
[1778469668183,45.34,80615.24,1.4,0.90969,0.00019,3.02376]
[1778469669190,45.34,80611.32,1.4,0.90893,0.00019,3.04246]
[1778469673218,45.34,80607.33,1.4,0.90816,0.0002,3.06139]
[1778469674225,45.33,80605.72,1.4,0.90785,0.0002,3.06904]
[1778469676240,45.33,80604.6,1.4,0.90764,0.0002,3.07425]
[1778469680267,45.33,80605.72,1.4,0.90787,0.0002,3.06852]
[1778469682281,45.32,80598.08,1.4,0.90639,0.0002,3.10458]
[1778469683288,45.32,80596.91,1.4,0.90618,0.0002,3.10981]
[1778469685421,45.32,80596.28,1.4,0.90607,0.0002,3.11244]
[1778469685302,45.31,80594.51,1.4,0.90573,0.0002,3.12057]
[1778469686309,45.31,80589.4,1.4,0.90471,0.0002,3.14519]
[1778469687316,45.31,80583.16,1.4,0.90346,0.0002,3.17535]
[1778469688323,45.31,80581.32,1.4,0.90309,0.0002,3.18409]
[1778469689113,45.31,80581.32,1.4,0.90309,0.0002,3.18409]
[1778469689119,45.31,80581.32,1.4,0.90309,0.0002,3.18409]
[1778469689330,45.31,80571.65,1.4,0.9011,0.00021,3.23152]
[1778469690337,45.31,80582.27,1.4,0.9033,0.0002,3.17926]
[1778469691344,45.31,80586.1,1.4,0.90448,0.0002,3.14513]
[1778469691846,45.31,80586.1,1.4,0.90448,0.0002,3.14513]
[1778469692086,45.31,80586.1,1.4,0.90448,0.0002,3.14513]
[1778469692351,45.3,80577.15,1.4,0.90267,0.0002,3.18855]
[1778469693360,45.3,80567.16,1.4,0.9006,0.00021,3.23751]
[1778469694367,45.3,80562.05,1.4,0.89953,0.00021,3.26278]
[1778469695339,45.3,80562.05,1.4,0.89953,0.00021,3.26278]
[1778469695374,45.3,80561.21,1.4,0.89935,0.00021,3.26692]
[1778469695814,45.3,80561.21,1.4,0.89935,0.00021,3.26692]
[1778469696382,45.3,80560.26,1.4,0.89915,0.00021,3.27159]
[1778469697389,45.3,80561.7,1.4,0.89947,0.00021,3.2641]
[1778469699404,45.3,80559.95,1.4,0.89914,0.00021,3.27201]
[1778469700918,45.29,80560.05,1.4,0.89917,0.00021,3.27115]
[1778469701816,45.29,80559.32,1.4,0.89903,0.00021,3.27439]
[1778469702425,45.29,80560.24,1.4,0.89924,0.00021,3.26948]
[1778469703432,45.29,80559.3,1.4,0.89905,0.00021,3.27409]
[1778469704439,45.28,80564.39,1.4,0.90013,0.00021,3.24862]
[1778469706453,45.28,80567.7,1.4,0.90085,0.00021,3.23167]
[1778469707460,45.27,80564.57,1.4,0.90021,0.00021,3.24676]
[1778469708467,45.27,80559.2,1.4,0.8991,0.00021,3.27291]
[1778469710481,45.26,80562.07,1.4,0.89973,0.00021,3.25801]
[1778469711488,45.26,80571.09,1.4,0.90162,0.00021,3.21329]
[1778469712496,45.26,80578.69,1.4,0.9032,0.0002,3.17581]
[1778469713502,45.26,80583.65,1.4,0.90422,0.0002,3.1514]
[1778469714509,45.25,80585.18,1.4,0.90455,0.0002,3.14348]
[1778469716940,45.25,80584.95,1.4,0.90451,0.0002,3.14442]
[1778469717024,45.25,80585.81,1.4,0.90469,0.0002,3.14001]
[1778469718537,45.25,80587.82,1.4,0.90511,0.0002,3.12981]
[1778469719544,45.24,80591.41,1.4,0.90584,0.0002,3.11219]
[1778469720795,45.24,80597.94,1.4,0.90715,0.0002,3.08045]
[1778469721558,45.24,80600.98,1.4,0.90776,0.0002,3.06567]
[1778469722563,45.24,80600.98,1.4,0.90776,0.0002,3.06567]
[1778469722565,45.24,80597.03,1.4,0.90698,0.0002,3.0846]
[1778469724198,45.24,80594.29,1.4,0.90644,0.0002,3.09769]
[1778469724579,45.24,80585.83,1.4,0.90475,0.0002,3.13855]
[1778469726593,45.23,80584.05,1.4,0.90441,0.0002,3.14677]
[1778469727633,45.23,80589.71,1.4,0.90556,0.0002,3.11905]
[1778469728667,45.23,80589.71,1.4,0.90556,0.0002,3.11905]
[1778469728705,45.23,80587.64,1.4,0.90515,0.0002,3.12895]
[1778469729615,45.23,80566.37,1.4,0.90079,0.00021,3.23293]
[1778469730622,45.23,80568.36,1.4,0.90123,0.00021,3.22267]
[1778469732332,45.23,80568.36,1.4,0.90123,0.00021,3.22267]
[1778469732415,45.22,80567.91,1.4,0.90116,0.00021,3.22429]
[1778469732636,45.22,80565.33,1.4,0.90062,0.00021,3.23699]
[1778469733643,45.22,80562.37,1.4,0.90002,0.00021,3.25126]
[1778469734650,45.22,80567.11,1.4,0.90102,0.00021,3.22757]
[1778469739685,45.2,80567.32,1.4,0.90114,0.00021,3.22475]
[1778469742706,45.19,80563.23,1.4,0.90036,0.00021,3.24317]
[1778469743713,45.18,80564.14,1.4,0.90056,0.00021,3.23836]
[1778469746734,45.17,80569.74,1.4,0.90178,0.00021,3.20957]
[1778469747741,45.17,80568.62,1.4,0.90156,0.00021,3.2148]
[1778469748652,45.17,80568.62,1.4,0.90156,0.00021,3.2148]
[1778469749105,45.17,80568.62,1.4,0.90156,0.00021,3.2148]
[1778469749193,45.17,80572.06,1.4,0.90228,0.00021,3.19762]
[1778469749755,45.17,80570.01,1.4,0.90187,0.00021,3.20743]
[1778469750762,45.16,80579.65,1.4,0.90386,0.0002,3.15994]
[1778469751769,45.16,80584.34,1.4,0.90521,0.0002,3.12162]
[1778469752731,45.16,80584.34,1.4,0.90521,0.0002,3.12162]
[1778469752776,45.16,80575.54,1.4,0.90344,0.0002,3.1641]
[1778469753783,45.16,80570.34,1.4,0.90238,0.00021,3.18936]
[1778469756804,45.15,80571.86,1.4,0.90273,0.00021,3.18116]
[1778469760066,45.15,80572.54,1.4,0.90288,0.00021,3.17736]
[1778469760213,45.15,80572.54,1.4,0.90288,0.00021,3.17736]
[1778469760291,45.15,80570.27,1.4,0.90243,0.00021,3.18826]
[1778469761507,45.15,80570.27,1.4,0.90243,0.00021,3.18826]
[1778469761522,45.14,80560.24,1.4,0.90036,0.00021,3.23707]
[1778469761674,45.14,80560.24,1.4,0.90036,0.00021,3.23707]
[1778469761839,45.14,80563.86,1.4,0.90112,0.00021,3.21921]
[1778469762846,45.14,80568.11,1.4,0.90202,0.00021,3.19801]
[1778469763794,45.14,80568.11,1.4,0.90202,0.00021,3.19801]
[1778469764086,45.14,80568.11,1.4,0.90202,0.00021,3.19801]
[1778469764112,45.14,80571.63,1.4,0.90275,0.00021,3.18048]
[1778469764584,45.14,80571.63,1.4,0.90275,0.00021,3.18048]
[1778469764861,45.13,80569.62,1.4,0.90235,0.00021,3.19011]
[1778469766875,45.13,80567.51,1.4,0.90193,0.00021,3.19998]
[1778469768378,45.13,80567.51,1.4,0.90193,0.00021,3.19998]
[1778469768820,45.12,80567.18,1.4,0.90189,0.00021,3.20107]
[1778469768964,45.12,80564.4,1.4,0.90131,0.00021,3.21475]
[1778469769896,45.12,80563.26,1.4,0.90108,0.00021,3.22009]
[1778469770903,45.12,80569.67,1.4,0.90243,0.00021,3.18826]
[1778469771910,45.12,80573.41,1.4,0.90321,0.00021,3.16968]
[1778469772715,45.12,80573.41,1.4,0.90321,0.00021,3.16968]
[1778469773101,45.12,80570.0,1.4,0.90251,0.00021,3.18618]
[1778469773924,45.11,80572.05,1.4,0.90295,0.00021,3.17588]
[1778469774931,45.11,80576.52,1.4,0.90387,0.0002,3.15377]
[1778469776945,45.11,80579.15,1.4,0.90442,0.0002,3.14054]
[1778469778959,45.11,80577.65,1.4,0.90413,0.0002,3.14751]
[1778469781980,45.1,80576.23,1.4,0.90387,0.0002,3.1539]
[1778469782987,45.1,80573.2,1.4,0.90325,0.00021,3.16855]
[1778469783994,45.1,80564.41,1.4,0.90144,0.00021,3.21152]
[1778469785011,45.1,80568.68,1.4,0.90234,0.00021,3.19024]
[1778469786008,45.09,80574.82,1.4,0.90361,0.0002,3.15989]
[1778469787015,45.09,80579.2,1.4,0.90452,0.0002,3.13828]
[1778469788025,45.09,80582.34,1.4,0.90516,0.0002,3.1228]
[1778469789253,45.09,80597.65,1.4,0.90823,0.0002,3.04846]
[1778469790037,45.09,80602.83,1.4,0.90925,0.0002,3.02349]
[1778469791044,45.09,80614.26,1.4,0.91148,0.00019,2.96851]
[1778469792051,45.08,80613.51,1.4,0.91134,0.00019,2.97188]
[1778469792615,45.08,80613.51,1.4,0.91134,0.00019,2.97188]
[1778469793058,45.08,80610.89,1.4,0.91084,0.00019,2.98418]
[1778469796079,45.08,80612.12,1.4,0.91111,0.00019,2.97764]
[1778469797086,45.08,80614.14,1.4,0.91151,0.00019,2.96779]
[1778469798471,45.07,80615.96,1.4,0.91187,0.00019,2.95873]
[1778469800107,45.07,80620.19,1.4,0.91269,0.00019,2.93845]
[1778469802121,45.07,80618.46,1.4,0.91237,0.00019,2.94635]
[1778469803466,45.07,80616.42,1.4,0.91199,0.00019,2.9557]
[1778469804135,45.07,80614.53,1.4,0.91163,0.00019,2.9647]
[1778469807156,45.06,80612.52,1.4,0.91127,0.00019,2.9737]
[1778469811185,45.06,80613.32,1.4,0.91145,0.00019,2.96926]
[1778469811274,45.06,80613.32,1.4,0.91145,0.00019,2.96926]
[1778469811284,45.05,80605.44,1.4,0.91032,0.00019,2.99164]
[1778469812193,45.05,80593.55,1.4,0.90799,0.0002,3.04863]
[1778469813965,45.05,80593.43,1.4,0.90797,0.0002,3.04918]
[1778469814210,45.05,80594.43,1.4,0.90817,0.0002,3.04425]
[1778469814961,45.05,80594.43,1.4,0.90817,0.0002,3.04425]
[1778469815514,45.05,80596.13,1.4,0.90851,0.0002,3.03584]
[1778469816029,45.05,80596.13,1.4,0.90851,0.0002,3.03584]
[1778469816193,45.05,80596.13,1.4,0.90851,0.0002,3.03584]
[1778469816214,45.05,80596.13,1.4,0.90851,0.0002,3.03584]
[1778469816307,45.05,80596.13,1.4,0.90851,0.0002,3.03584]
[1778469816364,45.05,80597.47,1.4,0.90878,0.0002,3.02939]
[1778469817231,45.05,80600.0,1.4,0.90928,0.0002,3.01713]
[1778469818238,45.05,80603.57,1.4,0.90998,0.0002,2.99991]
[1778469819498,45.05,80607.01,1.4,0.91065,0.00019,2.98334]
[1778469820252,45.05,80615.51,1.4,0.91229,0.00019,2.9428]
[1778469821565,45.05,80615.51,1.4,0.91229,0.00019,2.9428]
[1778469821259,45.05,80612.07,1.4,0.91163,0.00019,2.95917]
[1778469822266,45.05,80614.58,1.4,0.91211,0.00019,2.94727]
[1778469826298,45.04,80616.96,1.4,0.91259,0.00019,2.93547]
[1778469827302,45.04,80618.67,1.4,0.91292,0.00019,2.92719]
[1778469829316,45.04,80621.64,1.4,0.9135,0.00019,2.91282]
[1778469830323,45.04,80624.14,1.4,0.91397,0.00019,2.90085]
[1778469832337,45.04,80621.78,1.4,0.91354,0.00019,2.91179]
[1778469834351,45.03,80622.74,1.4,0.91373,0.00019,2.90702]
[1778469837372,45.03,80623.67,1.4,0.91392,0.00019,2.90227]
[1778469838380,45.03,80625.61,1.4,0.91429,0.00019,2.89299]
[1778469844421,45.02,80626.11,1.4,0.91441,0.00019,2.88996]
[1778469845428,45.02,80630.53,1.4,0.91524,0.00019,2.86914]
[1778469846440,45.02,80650.2,1.4,0.91885,0.00018,2.77727]
[1778469847445,45.02,80663.43,1.4,0.92121,0.00018,2.71638]
[1778469848548,45.02,80663.43,1.4,0.92121,0.00018,2.71638]
[1778469848558,45.03,80668.49,1.4,0.9221,0.00018,2.69343]
[1778469848753,45.03,80668.49,1.4,0.9221,0.00018,2.69343]
[1778469849459,45.03,80673.74,1.4,0.923,0.00017,2.66975]
[1778469850466,45.03,80676.41,1.4,0.92346,0.00017,2.65789]
[1778469851062,45.03,80676.41,1.4,0.92346,0.00017,2.65789]
[1778469854494,45.04,80672.89,1.4,0.92281,0.00017,2.67492]
[1778469856508,45.04,80674.77,1.4,0.92311,0.00017,2.66687]
[1778469857515,45.04,80673.46,1.4,0.92288,0.00017,2.67307]
[1778469859529,45.05,80675.71,1.4,0.92325,0.00017,2.66334]
[1778469860536,45.05,80677.76,1.4,0.92359,0.00017,2.65432]
[1778469861543,45.05,80680.09,1.4,0.92398,0.00017,2.64406]
[1778469863557,45.06,80682.02,1.4,0.92429,0.00017,2.63593]
[1778469863682,45.06,80682.02,1.4,0.92429,0.00017,2.63593]
[1778469863808,45.06,80682.02,1.4,0.92429,0.00017,2.63593]
[1778469866578,45.07,80674.96,1.4,0.92304,0.00017,2.66873]
[1778469867585,45.07,80677.7,1.4,0.92351,0.00017,2.65657]
[1778469868592,45.07,80678.95,1.4,0.92371,0.00017,2.65118]
[1778469868813,45.07,80678.95,1.4,0.92371,0.00017,2.65118]
[1778469868990,45.07,80678.95,1.4,0.92371,0.00017,2.65118]
[1778469869599,45.07,80671.86,1.4,0.92248,0.00017,2.68359]
[1778469870041,45.07,80671.86,1.4,0.92248,0.00017,2.68359]
[1778469870091,45.07,80671.86,1.4,0.92248,0.00017,2.68359]
[1778469870606,45.07,80668.52,1.4,0.92188,0.00018,2.69902]
[1778469871613,45.08,80668.8,1.4,0.9223,0.00017,2.68329]
[1778469872620,45.08,80666.5,1.4,0.92189,0.00018,2.69399]
[1778469872768,45.08,80666.5,1.4,0.92189,0.00018,2.69399]
[1778469873627,45.08,80662.7,1.4,0.92121,0.00018,2.71155]
[1778469876648,45.08,80661.57,1.4,0.92099,0.00018,2.71725]
[1778469877655,45.08,80662.63,1.4,0.92117,0.00018,2.71257]
[1778469878662,45.09,80664.42,1.4,0.92148,0.00018,2.70456]
[1778469883697,45.09,80665.15,1.4,0.92157,0.00018,2.70217]
[1778469884704,45.1,80667.8,1.4,0.92203,0.00018,2.69028]
[1778469886718,45.1,80665.85,1.4,0.92167,0.00018,2.69959]
[1778469887836,45.1,80664.65,1.4,0.92145,0.00018,2.70526]
[1778469891753,45.11,80665.69,1.4,0.92161,0.00018,2.70127]
[1778469893767,45.11,80664.09,1.4,0.92131,0.00018,2.70896]
[1778469898802,45.12,80664.09,1.4,0.92128,0.00018,2.70986]
[1778469903853,45.13,80666.24,1.4,0.92162,0.00018,2.70094]
[1778469907873,45.13,80659.35,1.4,0.92037,0.00018,2.73322]
[1778469909424,45.13,80649.25,1.4,0.91855,0.00018,2.77988]
[1778469909894,45.13,80637.1,1.4,0.91633,0.00018,2.83641]
[1778469911647,45.13,80630.8,1.4,0.91516,0.00019,2.86582]
[1778469912054,45.13,80630.8,1.4,0.91516,0.00019,2.86582]
[1778469912910,45.13,80632.23,1.4,0.91543,0.00019,2.85905]
[1778469914924,45.13,80630.7,1.4,0.91515,0.00019,2.86612]
[1778469917945,45.13,80629.57,1.4,0.91495,0.00019,2.87123]
[1778469918952,45.13,80632.89,1.4,0.91557,0.00019,2.85559]
[1778469919959,45.13,80634.7,1.4,0.91591,0.00019,2.84707]
[1778469922980,45.13,80632.14,1.4,0.91544,0.00019,2.85894]
[1778469924994,45.13,80633.47,1.4,0.91569,0.00019,2.8526]
[1778469927008,45.13,80635.32,1.4,0.91603,0.00019,2.84385]
[1778469928016,45.13,80636.71,1.4,0.91629,0.00018,2.83733]
[1778469931037,45.13,80636.14,1.4,0.91657,0.00018,2.82499]
[1778469932045,45.13,80637.67,1.4,0.91686,0.00018,2.81783]
[1778469933052,45.13,80640.53,1.4,0.91738,0.00018,2.80452]
[1778469934059,45.13,80641.92,1.4,0.91764,0.00018,2.79809]
[1778469939094,45.13,80641.66,1.4,0.91758,0.00018,2.79947]
[1778469941108,45.13,80640.73,1.4,0.91741,0.00018,2.80385]
[1778469946143,45.13,80641.39,1.4,0.91753,0.00018,2.8009]
[1778469947150,45.13,80643.32,1.4,0.91788,0.00018,2.79197]
[1778469949165,45.13,80631.68,1.4,0.91573,0.00019,2.84631]
[1778469950172,45.13,80629.84,1.4,0.91539,0.00019,2.8549]
[1778469951179,45.13,80631.18,1.4,0.91564,0.00019,2.84857]
[1778469952522,45.13,80630.24,1.4,0.91547,0.00019,2.85288]
[1778469953477,45.13,80631.18,1.4,0.91564,0.00019,2.84848]
[1778469954200,45.13,80635.94,1.4,0.91653,0.00018,2.82619]
[1778469959235,45.13,80637.09,1.4,0.91674,0.00018,2.82082]
[1778469964270,45.13,80636.96,1.4,0.91671,0.00018,2.82145]
[1778469965282,45.13,80636.02,1.4,0.91654,0.00018,2.82584]
[1778469968302,45.13,80637.04,1.4,0.91673,0.00018,2.82107]
[1778469972330,45.13,80640.82,1.4,0.91742,0.00018,2.80349]
[1778469973337,45.13,80642.26,1.4,0.91769,0.00018,2.79683]
[1778469979381,45.13,80642.71,1.4,0.91776,0.00018,2.79501]
[1778469982402,45.13,80638.99,1.4,0.91707,0.00018,2.81243]
[1778469986085,45.13,80638.59,1.4,0.917,0.00018,2.81436]
[1778469986452,45.13,80576.74,1.4,0.90502,0.0002,3.10912]
[1778469986992,45.13,80576.74,1.4,0.90502,0.0002,3.10912]
[1778469987167,45.13,80576.74,1.4,0.90502,0.0002,3.10912]
[1778469987452,45.13,80561.53,1.4,0.9019,0.00021,3.18313]
[1778469988575,45.13,80561.53,1.4,0.9019,0.00021,3.18313]
[1778469988619,45.13,80561.53,1.4,0.9019,0.00021,3.18313]
[1778469988659,45.12,80559.18,1.4,0.90144,0.00021,3.19404]
[1778469988904,45.12,80559.18,1.4,0.90144,0.00021,3.19404]
[1778469988969,45.12,80559.18,1.4,0.90144,0.00021,3.19404]
[1778469989466,45.12,80557.97,1.4,0.90118,0.00021,3.2]
[1778469989784,45.12,80557.97,1.4,0.90118,0.00021,3.2]
[1778469991480,45.12,80558.45,1.4,0.90171,0.00021,3.18166]
[1778469993494,45.11,80556.33,1.4,0.90129,0.00021,3.1916]
[1778469995509,45.11,80553.22,1.4,0.90065,0.00021,3.20645]
[1778469998511,45.11,80553.08,1.4,0.90065,0.00021,3.20663]
[1778470001968,45.1,80552.03,1.4,0.90047,0.00021,3.21073]
[1778470002558,45.09,80547.23,1.4,0.89947,0.00021,3.23421]
[1778470003565,45.09,80548.18,1.4,0.89969,0.00021,3.22893]
[1778470004572,45.09,80546.52,1.4,0.89934,0.00021,3.23716]
[1778470009607,45.07,80545.32,1.4,0.89916,0.00021,3.24132]
[1778470014645,45.06,80544.83,1.4,0.89912,0.00021,3.24221]
[1778470015652,45.06,80553.58,1.4,0.90099,0.00021,3.19859]
[1778470016659,45.06,80556.4,1.4,0.90159,0.00021,3.18444]
[1778470017666,45.05,80558.22,1.4,0.90198,0.00021,3.17525]
[1778470018673,45.05,80562.51,1.4,0.90288,0.00021,3.15395]
[1778470021694,45.05,80559.01,1.4,0.90218,0.00021,3.17062]
[1778470022701,45.05,80551.99,1.4,0.90071,0.00021,3.20504]
[1778470023709,45.04,80557.01,1.4,0.90178,0.00021,3.18002]
[1778470024715,45.04,80558.68,1.4,0.90214,0.00021,3.17158]
[1778470027740,45.04,80559.66,1.4,0.90237,0.00021,3.16616]
[1778470028747,45.04,80561.87,1.4,0.90283,0.00021,3.1551]
[1778470029754,45.03,80565.0,1.4,0.90349,0.00021,3.13956]
[1778470030761,45.03,80566.67,1.4,0.90384,0.00021,3.13122]
[1778470031768,45.03,80568.17,1.4,0.90416,0.00021,3.12373]
[1778470032775,45.03,80578.41,1.4,0.90626,0.0002,3.07338]
[1778470033252,45.03,80578.41,1.4,0.90626,0.0002,3.07338]
[1778470033782,45.02,80580.29,1.4,0.90666,0.0002,3.0639]
[1778470036803,45.02,80584.63,1.4,0.90757,0.0002,3.04189]
[1778470038817,45.01,80586.21,1.4,0.90791,0.0002,3.03365]
[1778470043852,45.0,80584.43,1.4,0.90761,0.0002,3.04083]
[1778470044859,45.0,80582.05,1.4,0.90714,0.0002,3.05236]
[1778470046732,45.0,80575.46,1.4,0.90581,0.0002,3.08428]
[1778470046873,45.0,80570.58,1.4,0.90481,0.0002,3.10809]
[1778470051909,44.99,80562.58,1.4,0.90359,0.00021,3.13128]
[1778470053587,44.99,80558.03,1.4,0.90265,0.00021,3.15349]
[1778470053923,44.99,80559.51,1.4,0.90297,0.00021,3.14603]
[1778470054930,44.99,80560.66,1.4,0.90322,0.00021,3.14021]
[1778470056944,44.99,80562.78,1.4,0.90367,0.00021,3.12948]
[1778470059473,44.98,80565.36,1.4,0.90421,0.00021,3.11655]
[1778470059965,44.98,80570.9,1.4,0.90536,0.0002,3.08933]
[1778470060972,44.98,80572.56,1.4,0.9057,0.0002,3.08115]
[1778470061979,44.98,80573.59,1.4,0.90591,0.0002,3.07606]
[1778470062986,44.98,80570.83,1.4,0.90535,0.0002,3.08945]
[1778470065001,44.98,80569.47,1.4,0.90508,0.0002,3.09591]
[1778470067017,44.97,80571.54,1.4,0.90554,0.0002,3.08505]
[1778470068025,44.97,80570.26,1.4,0.90529,0.0002,3.09094]
[1778470071088,44.96,80571.26,1.4,0.90554,0.0002,3.08495]
[1778470075116,44.95,80570.32,1.4,0.90541,0.0002,3.08811]
[1778470080151,44.93,80570.02,1.4,0.90542,0.0002,3.08776]
[1778470085186,44.92,80570.53,1.4,0.9056,0.0002,3.08348]
[1778470086193,44.91,80572.03,1.4,0.90592,0.0002,3.07581]
[1778470087200,44.91,80575.21,1.4,0.90658,0.0002,3.05996]
[1778470090224,44.9,80573.35,1.4,0.90624,0.0002,3.06807]
[1778470091231,44.9,80574.42,1.4,0.90647,0.0002,3.06252]
[1778470094252,44.89,80575.31,1.4,0.90669,0.0002,3.05722]
[1778470095259,44.89,80580.62,1.4,0.90778,0.0002,3.0311]
[1778470097273,44.89,80583.18,1.4,0.90832,0.0002,3.01814]
[1778470098280,44.88,80581.22,1.4,0.90793,0.0002,3.02738]
[1778470099296,44.88,80584.31,1.4,0.90856,0.0002,3.01213]
[1778470100294,44.88,80594.29,1.4,0.91055,0.0002,2.96376]
[1778470101301,44.88,80595.37,1.4,0.91077,0.0002,2.95839]
[1778470102308,44.88,80593.37,1.4,0.91038,0.0002,2.96783]
[1778470104322,44.87,80590.77,1.4,0.90989,0.0002,2.97996]
[1778470105329,44.87,80583.85,1.4,0.90852,0.0002,3.01318]
[1778470106336,44.87,80580.18,1.4,0.90779,0.0002,3.03071]
[1778470108350,44.86,80579.06,1.4,0.90759,0.0002,3.03559]
[1778470109357,44.86,80583.89,1.4,0.90857,0.0002,3.01188]
[1778470111371,44.86,80577.26,1.4,0.90766,0.0002,3.02822]
[1778470112378,44.85,80579.06,1.4,0.90804,0.0002,3.01919]
[1778470113385,44.85,80581.16,1.4,0.90847,0.0002,3.00875]
[1778470115399,44.85,80585.98,1.4,0.90945,0.0002,2.98495]
[1778470121441,44.84,80589.92,1.4,0.91028,0.0002,2.9647]
[1778470122448,44.84,80587.62,1.4,0.90984,0.0002,2.9756]
[1778470123455,44.83,80585.52,1.4,0.90943,0.0002,2.98553]
[1778470124464,44.83,80587.94,1.4,0.90992,0.0002,2.97364]
[1778470126478,44.83,80588.99,1.4,0.91014,0.0002,2.96819]
[1778470128492,44.83,80588.09,1.4,0.90998,0.0002,2.97215]
[1778470129499,44.82,80589.86,1.4,0.91034,0.0002,2.96343]
[1778470131513,44.82,80583.31,1.4,0.90905,0.0002,2.99467]
[1778470136549,44.81,80583.2,1.4,0.90907,0.0002,2.99409]
[1778470137556,44.81,80573.85,1.4,0.9072,0.0002,3.03924]
[1778470139701,44.81,80572.84,1.4,0.90702,0.0002,3.04364]
[1778470141591,44.8,80574.84,1.4,0.90745,0.0002,3.03332]
[1778470144612,44.79,80576.1,1.4,0.90774,0.0002,3.02634]
[1778470145619,44.79,80577.03,1.4,0.90794,0.0002,3.02154]
[1778470147633,44.79,80578.38,1.4,0.90823,0.0002,3.01445]
[1778470149647,44.78,80580.63,1.4,0.9087,0.0002,3.00303]
[1778470154682,44.77,80583.24,1.4,0.90927,0.0002,2.98921]
[1778470155226,44.77,80583.24,1.4,0.90927,0.0002,2.98921]
[1778470155245,44.77,80583.24,1.4,0.90927,0.0002,2.98921]
[1778470155689,44.77,80581.42,1.4,0.90892,0.0002,2.99779]
[1778470156696,44.77,80586.4,1.4,0.90992,0.0002,2.97349]
[1778470158710,44.77,80587.78,1.4,0.91021,0.0002,2.96642]
[1778470159094,44.77,80587.78,1.4,0.91021,0.0002,2.96642]
[1778470161511,44.76,80587.66,1.4,0.9102,0.0002,2.96663]
[1778470162738,44.76,80592.87,1.4,0.91124,0.0002,2.94118]
[1778470163311,44.76,80592.87,1.4,0.91124,0.0002,2.94118]
[1778470163745,44.76,80594.94,1.4,0.91166,0.0002,2.93107]
[1778470164752,44.76,80597.73,1.4,0.91221,0.00019,2.91742]
[1778470165759,44.75,80596.86,1.4,0.91205,0.00019,2.92148]
[1778470169787,44.75,80598.62,1.4,0.91241,0.00019,2.9126]
[1778470170795,44.75,80597.19,1.4,0.91213,0.00019,2.91934]
[1778470172808,44.75,80597.72,1.4,0.91264,0.00019,2.90141]
[1778470175829,44.75,80596.56,1.4,0.91242,0.00019,2.90669]
[1778470177843,44.74,80597.95,1.4,0.9127,0.00019,2.89985]
[1778470182878,44.74,80597.97,1.4,0.91272,0.00019,2.89932]
[1778470183885,44.74,80596.41,1.4,0.91242,0.00019,2.90669]
[1778470187915,44.74,80595.28,1.4,0.91222,0.0002,2.91171]
[1778470189927,44.73,80596.16,1.4,0.9124,0.00019,2.90729]
[1778470191941,44.73,80591.79,1.4,0.91155,0.0002,2.92804]
[1778470192948,44.73,80586.45,1.4,0.91051,0.0002,2.95361]
[1778470197983,44.72,80585.78,1.4,0.91041,0.0002,2.956]
[1778470202011,44.72,80586.65,1.4,0.91061,0.0002,2.95114]
[1778470207046,44.71,80586.58,1.4,0.91063,0.0002,2.95067]
[1778470208053,44.71,80577.09,1.4,0.90874,0.0002,2.99642]
[1778470209060,44.71,80572.17,1.4,0.90776,0.0002,3.02012]
[1778470211074,44.7,80567.01,1.4,0.90673,0.0002,3.04478]
[1778470214095,44.7,80566.09,1.4,0.90657,0.0002,3.04862]
[1778470215102,44.7,80561.07,1.4,0.90554,0.00021,3.07314]
[1778470216109,44.7,80558.37,1.4,0.90499,0.00021,3.08635]
[1778470217116,44.7,80560.1,1.4,0.90535,0.00021,3.07778]
[1778470222151,44.69,80560.06,1.4,0.90536,0.00021,3.07742]
[1778470223158,44.69,80567.81,1.4,0.90697,0.0002,3.03911]
[1778470224165,44.69,80572.75,1.4,0.90798,0.0002,3.01472]
[1778470229200,44.68,80573.68,1.4,0.90822,0.0002,3.00896]
[1778470230208,44.67,80574.74,1.4,0.90844,0.0002,3.00356]
[1778470231339,44.67,80581.76,1.4,0.91026,0.0002,2.95397]
[1778470233228,44.67,80582.68,1.4,0.91046,0.0002,2.94918]
[1778470234235,44.67,80585.34,1.4,0.91099,0.0002,2.93619]
[1778470236252,44.67,80587.58,1.4,0.91145,0.0002,2.92513]
[1778470237259,44.67,80591.16,1.4,0.91215,0.0002,2.90781]
[1778470238266,44.66,80592.81,1.4,0.91248,0.0002,2.8998]
[1778470239273,44.66,80595.24,1.4,0.91296,0.00019,2.88808]
[1778470243301,44.66,80596.62,1.4,0.91324,0.00019,2.88123]
[1778470244308,44.66,80594.32,1.4,0.91279,0.00019,2.89217]
[1778470245315,44.66,80591.16,1.4,0.91218,0.0002,2.90724]
[1778470248336,44.66,80592.81,1.4,0.91251,0.0002,2.89904]
[1778470249343,44.66,80594.71,1.4,0.91288,0.00019,2.88985]
[1778470254378,44.65,80595.35,1.4,0.91302,0.00019,2.88644]
[1778470255385,44.65,80596.35,1.4,0.91322,0.00019,2.88159]
[1778470256392,44.65,80598.54,1.4,0.91365,0.00019,2.87107]
[1778470258406,44.65,80610.06,1.4,0.91586,0.00019,2.81624]
[1778470259413,44.65,80610.2,1.4,0.91588,0.00019,2.81562]
[1778470263441,44.65,80609.36,1.4,0.91572,0.00019,2.81973]
[1778470264448,44.65,80610.56,1.4,0.91594,0.00019,2.81408]
[1778470265308,44.65,80610.56,1.4,0.91594,0.00019,2.81408]
[1778470265455,44.65,80611.53,1.4,0.91613,0.00019,2.80953]
[1778470266184,44.65,80611.53,1.4,0.91613,0.00019,2.80953]
[1778470266656,44.65,80617.34,1.4,0.91722,0.00019,2.78219]
[1778470267469,44.66,80618.86,1.4,0.9175,0.00019,2.77513]
[1778470270490,44.66,80624.78,1.4,0.91859,0.00018,2.74767]
[1778470272504,44.66,80623.88,1.4,0.91841,0.00019,2.75214]
[1778470273511,44.66,80609.68,1.4,0.91574,0.00019,2.81907]
[1778470274518,44.66,80596.13,1.4,0.91314,0.00019,2.88354]
[1778470275173,44.66,80596.13,1.4,0.91314,0.00019,2.88354]
[1778470275526,44.66,80589.91,1.4,0.91193,0.0002,2.91328]
[1778470276532,44.66,80591.11,1.4,0.91217,0.0002,2.9074]
[1778470277493,44.66,80591.11,1.4,0.91217,0.0002,2.9074]
[1778470277594,44.66,80589.86,1.4,0.91193,0.0002,2.91329]
[1778470279310,44.66,80589.39,1.4,0.91184,0.0002,2.91544]
[1778470279553,44.66,80588.75,1.4,0.91172,0.0002,2.91839]
[1778470280872,44.66,80589.91,1.4,0.91195,0.0002,2.91269]
[1778470281567,44.65,80595.3,1.4,0.91301,0.00019,2.88674]
[1778470282574,44.65,80602.68,1.4,0.91444,0.00019,2.85145]
[1778470283583,44.65,80604.22,1.4,0.91474,0.00019,2.84411]
[1778470284590,44.65,80598.51,1.4,0.91364,0.00019,2.87129]
[1778470286605,44.65,80596.27,1.4,0.91321,0.00019,2.88189]
[1778470289626,44.65,80597.24,1.4,0.9134,0.00019,2.87705]
[1778470291640,44.65,80596.33,1.4,0.91363,0.00019,2.86606]
[1778470296675,44.65,80597.48,1.4,0.91386,0.00019,2.86032]
[1778470298689,44.65,80595.43,1.4,0.91347,0.00019,2.87003]
[1778470299696,44.65,80597.12,1.4,0.9138,0.00019,2.86191]
[1778470300703,44.65,80598.66,1.4,0.9141,0.00019,2.85453]
[1778470301710,44.65,80601.12,1.4,0.91457,0.00019,2.84278]
[1778470302717,44.65,80603.84,1.4,0.9151,0.00019,2.82983]
[1778470304731,44.65,80602.42,1.4,0.91482,0.00019,2.83657]
[1778470305738,44.65,80603.3,1.4,0.91499,0.00019,2.8324]
[1778470308760,44.65,80606.29,1.4,0.91556,0.00019,2.81823]
[1778470309767,44.65,80607.24,1.4,0.91574,0.00019,2.81374]
[1778470312788,44.65,80610.57,1.4,0.91637,0.00019,2.79809]
[1778470315311,44.65,80610.89,1.4,0.91643,0.00019,2.79661]
[1778470315809,44.65,80610.96,1.4,0.91644,0.00019,2.79639]
[1778470319839,44.65,80612.13,1.4,0.91665,0.00019,2.79111]
[1778470320630,44.65,80612.13,1.4,0.91665,0.00019,2.79111]
[1778470320846,44.65,80613.31,1.4,0.91687,0.00019,2.78561]
[1778470322860,44.65,80612.26,1.4,0.91667,0.00019,2.79069]
[1778470328902,44.66,80612.37,1.4,0.91667,0.00019,2.79055]
[1778470329909,44.66,80608.02,1.4,0.91585,0.00019,2.81122]
[1778470330916,44.66,80610.05,1.4,0.91623,0.00019,2.80162]
[1778470331923,44.66,80613.52,1.4,0.91688,0.00019,2.78533]
[1778470333938,44.66,80610.71,1.4,0.91635,0.00019,2.79872]
[1778470338973,44.66,80611.41,1.4,0.91647,0.00019,2.79567]
[1778470344011,44.66,80610.87,1.4,0.91636,0.00019,2.79847]
[1778470346024,44.66,80616.49,1.4,0.91741,0.00019,2.77211]
[1778470347031,44.66,80612.74,1.4,0.9167,0.00019,2.78984]
[1778470348038,44.66,80610.93,1.4,0.91636,0.00019,2.79843]
[1778470351059,44.67,80611.07,1.4,0.91677,0.00019,2.7828]
[1778470353073,44.67,80607.7,1.4,0.91613,0.00019,2.79883]
[1778470354080,44.67,80605.07,1.4,0.91563,0.00019,2.81131]
[1778470355087,44.67,80606.6,1.4,0.91592,0.00019,2.80409]
[1778470356444,44.67,80605.96,1.4,0.9158,0.00019,2.80715]
[1778470357101,44.67,80603.34,1.4,0.91529,0.00019,2.81959]
[1778470361131,44.67,80604.71,1.4,0.91555,0.00019,2.81315]
[1778470362138,44.67,80602.24,1.4,0.91508,0.00019,2.82488]
[1778470367173,44.67,80604.38,1.4,0.91549,0.00019,2.81476]
[1778470368180,44.67,80606.91,1.4,0.91597,0.00019,2.80281]
[1778470370049,44.67,80605.85,1.4,0.91577,0.00019,2.8079]
[1778470372208,44.67,80607.08,1.4,0.916,0.00019,2.80215]
[1778470373215,44.67,80608.26,1.4,0.91622,0.00019,2.79662]
[1778470376236,44.67,80609.26,1.4,0.9164,0.00019,2.79205]
[1778470377897,44.67,80609.26,1.4,0.9164,0.00019,2.79205]
[1778470377998,44.67,80612.73,1.4,0.91705,0.00019,2.77584]
[1778470378250,44.67,80619.07,1.4,0.91824,0.00019,2.7461]
[1778470379257,44.67,80621.2,1.4,0.91863,0.00019,2.73626]
[1778470381272,44.68,80634.78,1.4,0.92111,0.00018,2.67347]
[1778470382279,44.68,80635.7,1.4,0.92127,0.00018,2.66945]
[1778470387314,44.69,80629.8,1.4,0.92015,0.00018,2.69793]
[1778470392349,44.7,80632.54,1.4,0.92061,0.00018,2.68622]
[1778470393356,44.7,80634.44,1.4,0.92096,0.00018,2.67733]
[1778470396380,44.69,80639.95,1.4,0.92196,0.00018,2.65166]
[1778470397385,44.69,80644.58,1.4,0.92281,0.00018,2.62993]
[1778470399399,44.68,80646.75,1.4,0.92323,0.00018,2.6191]
[1778470400370,44.68,80646.75,1.4,0.92323,0.00018,2.6191]
[1778470401413,44.67,80647.83,1.4,0.92346,0.00018,2.61329]
[1778470406448,44.66,80648.89,1.4,0.92372,0.00018,2.60634]
[1778470407778,44.65,80650.05,1.4,0.92395,0.00018,2.60064]
[1778470411483,44.64,80650.46,1.4,0.92446,0.00018,2.58236]
[1778470413497,44.63,80645.83,1.4,0.92367,0.00018,2.60266]
[1778470415511,44.63,80646.84,1.4,0.92388,0.00018,2.59723]
[1778470418532,44.62,80648.45,1.4,0.92422,0.00018,2.58868]
[1778470419539,44.61,80649.62,1.4,0.92444,0.00018,2.58297]
[1778470421553,44.61,80647.02,1.4,0.92401,0.00018,2.59405]
[1778470422560,44.6,80634.86,1.4,0.92185,0.00018,2.6494]
[1778470423567,44.6,80630.04,1.4,0.921,0.00018,2.67118]
[1778470428602,44.58,80602.12,1.4,0.91586,0.00019,2.80014]
[1778470429609,44.58,80588.52,1.4,0.91323,0.0002,2.86496]
[1778470430616,44.58,80583.6,1.4,0.91227,0.0002,2.88851]
[1778470431623,44.58,80571.28,1.4,0.90982,0.0002,2.94791]
[1778470432630,44.58,80570.92,1.4,0.90975,0.0002,2.94948]
[1778470434564,44.58,80571.23,1.4,0.90982,0.0002,2.9478]
[1778470434644,44.58,80576.55,1.4,0.91089,0.0002,2.92187]
[1778470435652,44.58,80574.88,1.4,0.91057,0.0002,2.92981]
[1778470436658,44.58,80577.12,1.4,0.91102,0.0002,2.91884]
[1778470437323,44.58,80577.12,1.4,0.91102,0.0002,2.91884]
[1778470438672,44.57,80580.44,1.4,0.91169,0.0002,2.90257]
[1778470440124,44.57,80585.32,1.4,0.91266,0.0002,2.879]
[1778470440559,44.57,80585.32,1.4,0.91266,0.0002,2.879]
[1778470440689,44.57,80587.96,1.4,0.91318,0.0002,2.86627]
[1778470441697,44.57,80584.86,1.4,0.91257,0.0002,2.8811]
[1778470443713,44.57,80581.71,1.4,0.91195,0.0002,2.8961]
[1778470444720,44.57,80575.83,1.4,0.91079,0.0002,2.92437]
[1778470446734,44.57,80576.83,1.4,0.911,0.0002,2.91928]
[1778470450762,44.56,80578.29,1.4,0.91131,0.0002,2.91174]
[1778470451769,44.56,80584.45,1.4,0.91253,0.0002,2.88197]
[1778470453784,44.56,80582.75,1.4,0.9122,0.0002,2.89001]
[1778470454798,44.56,80580.07,1.4,0.91168,0.0002,2.90284]
[1778470456812,44.56,80578.64,1.4,0.9114,0.0002,2.90954]
[1778470458826,44.56,80579.54,1.4,0.91159,0.0002,2.905]
[1778470459833,44.56,80582.27,1.4,0.91213,0.0002,2.89175]
[1778470461847,44.55,80584.29,1.4,0.91254,0.0002,2.88188]
[1778470462854,44.55,80585.83,1.4,0.91284,0.0002,2.87442]
[1778470464868,44.55,80588.19,1.4,0.91331,0.0002,2.86301]
[1778470465875,44.55,80592.59,1.4,0.91418,0.00019,2.84151]
[1778470466882,44.55,80594.24,1.4,0.91452,0.00019,2.83321]
[1778470468896,44.54,80590.69,1.4,0.91387,0.00019,2.84932]
[1778470469903,44.54,80583.1,1.4,0.9124,0.0002,2.8853]
[1778470470910,44.53,80584.1,1.4,0.91261,0.0002,2.88006]
[1778470471917,44.53,80584.62,1.4,0.91314,0.0002,2.86176]
[1778470476952,44.51,80584.91,1.4,0.91329,0.0002,2.85808]
[1778470481987,44.48,80586.22,1.4,0.91368,0.0002,2.84852]
[1778470485011,44.46,80587.43,1.4,0.914,0.0002,2.8406]
[1778470487026,44.45,80585.98,1.4,0.91377,0.0002,2.84612]
[1778470488032,44.44,80583.76,1.4,0.91337,0.0002,2.85606]
[1778470490046,44.43,80582.42,1.4,0.91316,0.0002,2.86108]
[1778470491053,44.43,80580.3,1.4,0.91277,0.0002,2.87057]
[1778470492062,44.43,80578.47,1.4,0.91241,0.0002,2.87932]
[1778470493077,44.43,80576.42,1.4,0.91201,0.0002,2.88921]
[1778470494076,44.43,80554.04,1.4,0.90748,0.00021,2.99811]
[1778470495233,44.42,80552.51,1.4,0.90717,0.00021,3.00533]
[1778470496090,44.42,80549.71,1.4,0.9066,0.00021,3.01886]
[1778470497097,44.42,80548.16,1.4,0.90628,0.00021,3.0265]
[1778470498104,44.42,80546.98,1.4,0.90606,0.00021,3.03179]
[1778470498725,44.42,80546.98,1.4,0.90606,0.00021,3.03179]
[1778470499115,44.41,80543.09,1.4,0.90525,0.00021,3.05072]
[1778470499594,44.41,80543.09,1.4,0.90525,0.00021,3.05072]
[1778470499646,44.41,80543.09,1.4,0.90525,0.00021,3.05072]
[1778470500118,44.41,80542.63,1.4,0.90516,0.00021,3.053]
[1778470501126,44.41,80543.81,1.4,0.90543,0.00021,3.04655]
[1778470502159,44.41,80545.0,1.4,0.90569,0.00021,3.04037]
[1778470502564,44.41,80545.0,1.4,0.90569,0.00021,3.04037]
[1778470504168,44.4,80550.39,1.4,0.90684,0.00021,3.01321]
[1778470505175,44.4,80557.08,1.4,0.90823,0.00021,2.98011]
[1778470506562,44.4,80556.52,1.4,0.90812,0.00021,2.98265]
[1778470509203,44.39,80555.28,1.4,0.9079,0.00021,2.9881]
[1778470510210,44.39,80554.13,1.4,0.90767,0.00021,2.99352]
[1778470515245,44.38,80553.99,1.4,0.90769,0.00021,2.99307]
[1778470516253,44.38,80555.21,1.4,0.90795,0.00021,2.98686]
[1778470518266,44.37,80558.4,1.4,0.90862,0.0002,2.97077]
[1778470519273,44.37,80562.15,1.4,0.90939,0.0002,2.95225]
[1778470524311,44.37,80575.5,1.4,0.91211,0.0002,2.88656]
[1778470525318,44.37,80578.21,1.4,0.91265,0.0002,2.8734]
[1778470526325,44.36,80579.46,1.4,0.9129,0.0002,2.86732]
[1778470531360,44.36,80579.65,1.4,0.91335,0.0002,2.85083]
[1778470532367,44.36,80574.0,1.4,0.91224,0.0002,2.87802]
[1778470533374,44.36,80571.71,1.4,0.91178,0.0002,2.88903]
[1778470534381,44.36,80569.75,1.4,0.91139,0.0002,2.89844]
[1778470538409,44.36,80571.23,1.4,0.91171,0.0002,2.89087]
[1778470544451,44.35,80570.4,1.4,0.91156,0.0002,2.89436]
[1778470549486,44.35,80572.5,1.4,0.912,0.0002,2.88375]
[1778470551500,44.35,80564.23,1.4,0.91035,0.0002,2.92372]
[1778470556535,44.34,80564.14,1.4,0.91036,0.0002,2.92348]
[1778470560563,44.34,80557.2,1.4,0.90897,0.0002,2.95682]
[1778470561570,44.34,80555.01,1.4,0.90852,0.00021,2.96736]
[1778470562577,44.33,80556.56,1.4,0.90885,0.0002,2.95957]
[1778470564659,44.33,80557.65,1.4,0.90909,0.0002,2.95386]
[1778470567612,44.33,80564.25,1.4,0.91045,0.0002,2.92112]
[1778470568619,44.33,80565.29,1.4,0.91067,0.0002,2.91592]
[1778470571640,44.32,80562.76,1.4,0.91017,0.0002,2.92786]
[1778470572647,44.32,80560.22,1.4,0.90966,0.0002,2.94011]
[1778470574661,44.32,80555.96,1.4,0.90881,0.0002,2.96062]
[1778470576071,44.32,80549.1,1.4,0.9074,0.00021,2.99411]
[1778470576950,44.31,80546.67,1.4,0.9069,0.00021,3.00583]
[1778470577682,44.31,80550.77,1.4,0.90777,0.00021,2.98539]
[1778470579696,44.31,80549.74,1.4,0.90757,0.00021,2.99]
[1778470581710,44.3,80550.69,1.4,0.90779,0.00021,2.98485]
[1778470584731,44.3,80545.06,1.4,0.90665,0.00021,3.0119]
[1778470586563,44.3,80545.47,1.4,0.90674,0.00021,3.00961]
[1778470586745,44.29,80543.72,1.4,0.90639,0.00021,3.01799]
[1778470587752,44.29,80540.66,1.4,0.90576,0.00021,3.03285]
[1778470590773,44.28,80539.39,1.4,0.90553,0.00021,3.03824]
[1778470591780,44.28,80539.05,1.4,0.90589,0.00021,3.024]
[1778470593794,44.28,80537.7,1.4,0.90563,0.00021,3.03012]
[1778470595811,44.27,80530.6,1.4,0.90415,0.00021,3.06479]
[1778470596938,44.27,80521.46,1.4,0.90219,0.00022,3.11031]
[1778470597824,44.27,80518.04,1.4,0.90145,0.00022,3.12733]
[1778470598831,44.27,80515.55,1.4,0.90091,0.00022,3.13969]
[1778470599838,44.27,80519.38,1.4,0.90176,0.00022,3.12029]
[1778470601158,44.26,80528.35,1.4,0.90371,0.00021,3.075]
[1778470601852,44.26,80530.67,1.4,0.90422,0.00021,3.06309]
[1778470603866,44.25,80529.72,1.4,0.90405,0.00021,3.06714]
[1778470604873,44.25,80522.85,1.4,0.90259,0.00022,3.10111]
[1778470605880,44.25,80519.3,1.4,0.90183,0.00022,3.11851]
[1778470606888,44.24,80520.48,1.4,0.90211,0.00022,3.11218]
[1778470608008,44.24,80525.45,1.4,0.9032,0.00022,3.0869]
[1778470608902,44.24,80526.88,1.4,0.90352,0.00021,3.07939]
[1778470613938,44.22,80524.17,1.4,0.90301,0.00022,3.09115]
[1778470614944,44.22,80519.38,1.4,0.90199,0.00022,3.11478]
[1778470615960,44.22,80511.72,1.4,0.90032,0.00022,3.15319]
[1778470616412,44.22,80511.72,1.4,0.90032,0.00022,3.15319]
[1778470617133,44.22,80513.51,1.4,0.90073,0.00022,3.14399]
[1778470618981,44.21,80516.96,1.4,0.90149,0.00022,3.12631]
[1778470619988,44.21,80519.72,1.4,0.9021,0.00022,3.11231]
[1778470620995,44.21,80524.66,1.4,0.90317,0.00022,3.08745]
[1778470622205,44.21,80524.66,1.4,0.90317,0.00022,3.08745]
[1778470622249,44.21,80531.17,1.4,0.90458,0.00021,3.05457]
[1778470623009,44.21,80533.32,1.4,0.90504,0.00021,3.04387]
[1778470624021,44.21,80527.81,1.4,0.90388,0.00021,3.07102]
[1778470625122,44.21,80527.81,1.4,0.90388,0.00021,3.07102]
[1778470625129,44.21,80527.81,1.4,0.90388,0.00021,3.07102]
[1778470625202,44.2,80521.23,1.4,0.90248,0.00022,3.1036]
[1778470626036,44.2,80516.57,1.4,0.90148,0.00022,3.12661]
[1778470629060,44.2,80517.46,1.4,0.90169,0.00022,3.12186]
[1778470629142,44.2,80516.45,1.4,0.90147,0.00022,3.12681]
[1778470631077,44.19,80517.91,1.4,0.9018,0.00022,3.11921]
[1778470634098,44.19,80518.87,1.4,0.90203,0.00022,3.11402]
[1778470635105,44.19,80520.61,1.4,0.90241,0.00022,3.10517]
[1778470637119,44.19,80521.51,1.4,0.90261,0.00022,3.10044]
[1778470639134,44.19,80524.03,1.4,0.90316,0.00022,3.08763]
[1778470640143,44.19,80525.16,1.4,0.90341,0.00021,3.08188]
[1778470641148,44.19,80524.19,1.4,0.90321,0.00022,3.08666]
[1778470642155,44.18,80523.05,1.4,0.90296,0.00022,3.0923]
[1778470643162,44.18,80518.39,1.4,0.90196,0.00022,3.11559]
[1778470645181,44.18,80516.69,1.4,0.90159,0.00022,3.12394]
[1778470647348,44.18,80517.45,1.4,0.90177,0.00022,3.11988]
[1778470647410,44.18,80516.34,1.4,0.90153,0.00022,3.12535]
[1778470648198,44.18,80519.39,1.4,0.9022,0.00022,3.11002]
[1778470649205,44.18,80517.02,1.4,0.90169,0.00022,3.1218]
[1778470653233,44.17,80521.7,1.4,0.90314,0.00022,3.08215]
[1778470655247,44.17,80516.23,1.4,0.90199,0.00022,3.10887]
[1778470656254,44.17,80514.01,1.4,0.90152,0.00022,3.11969]
[1778470661289,44.15,80515.8,1.4,0.90198,0.00022,3.10891]
[1778470662296,44.15,80514.35,1.4,0.90167,0.00022,3.1161]
[1778470663304,44.15,80516.58,1.4,0.90216,0.00022,3.10478]
[1778470664311,44.15,80518.7,1.4,0.90263,0.00022,3.09405]
[1778470666325,44.15,80517.31,1.4,0.90233,0.00022,3.10083]
[1778470671360,44.13,80517.64,1.4,0.90246,0.00022,3.09782]
[1778470675388,44.12,80518.61,1.4,0.90274,0.00022,3.09151]
[1778470676532,44.12,80529.04,1.4,0.90499,0.00021,3.03901]
[1778470677249,44.12,80529.04,1.4,0.90499,0.00021,3.03901]
[1778470677402,44.12,80532.09,1.4,0.90565,0.00021,3.02355]
[1778470678414,44.12,80541.15,1.4,0.90757,0.00021,2.97839]
[1778470679416,44.11,80551.04,1.4,0.90963,0.00021,2.92951]
[1778470680423,44.11,80560.17,1.4,0.91149,0.0002,2.88475]
[1778470681430,44.11,80561.91,1.4,0.91184,0.0002,2.87623]
[1778470682437,44.11,80555.12,1.4,0.91047,0.0002,2.90931]
[1778470683444,44.11,80553.6,1.4,0.91016,0.0002,2.91667]
[1778470684451,44.11,80548.73,1.4,0.90917,0.00021,2.94046]
[1778470689486,44.1,80550.31,1.4,0.90952,0.00021,2.93201]
[1778470692507,44.1,80551.71,1.4,0.90982,0.00021,2.92476]
[1778470693514,44.1,80558.98,1.4,0.91131,0.0002,2.88909]
[1778470694521,44.1,80562.62,1.4,0.91205,0.0002,2.87129]
[1778470695528,44.1,80568.62,1.4,0.91325,0.0002,2.84214]
[1778470696535,44.1,80563.02,1.4,0.91213,0.0002,2.86931]
[1778470697542,44.1,80561.92,1.4,0.91191,0.0002,2.87462]
[1778470699556,44.1,80563.03,1.4,0.91214,0.0002,2.86913]
[1778470700563,44.1,80568.97,1.4,0.91333,0.0002,2.84027]
[1778470701570,44.1,80573.88,1.4,0.9143,0.0002,2.81656]
[1778470701903,44.1,80573.88,1.4,0.9143,0.0002,2.81656]
[1778470702577,44.1,80576.03,1.4,0.91472,0.0002,2.80624]
[1778470704591,44.1,80571.25,1.4,0.91377,0.0002,2.8294]
[1778470705598,44.1,80568.06,1.4,0.91314,0.0002,2.84485]
[1778470706605,44.1,80572.0,1.4,0.91392,0.0002,2.8258]
[1778470707612,44.1,80574.51,1.4,0.91442,0.0002,2.81372]
[1778470708619,44.1,80583.09,1.4,0.91609,0.00019,2.77256]
[1778470710634,44.1,80584.87,1.4,0.91643,0.00019,2.76426]
[1778470711641,44.1,80585.37,1.4,0.91692,0.00019,2.74672]
[1778470713655,44.1,80587.14,1.4,0.91726,0.00019,2.73855]
[1778470715669,44.11,80595.13,1.4,0.91877,0.00019,2.70094]
[1778470716676,44.11,80597.07,1.4,0.91913,0.00019,2.69198]
[1778470722718,44.12,80600.69,1.4,0.91976,0.00019,2.67625]
[1778470725739,44.12,80599.27,1.4,0.91948,0.00019,2.68334]
[1778470726746,44.12,80600.66,1.4,0.91976,0.00019,2.67627]
[1778470729767,44.11,80604.17,1.4,0.92044,0.00019,2.6591]
[1778470734802,44.09,80607.89,1.4,0.92123,0.00019,2.63925]
[1778470735809,44.09,80603.6,1.4,0.92045,0.00019,2.65889]
[1778470738830,44.08,80601.03,1.4,0.92003,0.00019,2.66952]
[1778470741851,44.06,80596.64,1.4,0.91926,0.00019,2.68872]
[1778470742858,44.06,80592.69,1.4,0.91851,0.00019,2.70732]
[1778470743865,44.06,80590.82,1.4,0.91816,0.00019,2.71606]
[1778470744872,44.06,80592.33,1.4,0.91846,0.00019,2.70876]
[1778470745879,44.06,80593.95,1.4,0.91876,0.00019,2.70128]
[1778470746886,44.07,80594.76,1.4,0.9189,0.00019,2.69765]
[1778470751921,44.05,80597.21,1.4,0.91944,0.00019,2.68425]
[1778470752928,44.05,80599.23,1.4,0.91984,0.00019,2.6742]
[1778470753935,44.04,80600.15,1.4,0.92003,0.00019,2.66936]
[1778470757963,44.02,80601.09,1.4,0.92029,0.00019,2.66295]
[1778470758970,44.02,80602.34,1.4,0.92054,0.00019,2.65658]
[1778470759977,44.02,80607.74,1.4,0.92157,0.00019,2.63078]
[1778470764007,44.0,80610.04,1.4,0.92206,0.00018,2.61827]
[1778470767026,43.99,80611.15,1.4,0.92231,0.00018,2.61183]
[1778470771054,43.98,80605.49,1.4,0.92173,0.00019,2.62156]
[1778470772061,43.97,80603.17,1.4,0.92131,0.00019,2.63198]
[1778470773068,43.97,80596.12,1.4,0.92001,0.00019,2.6647]
[1778470774075,43.97,80593.49,1.4,0.9195,0.00019,2.67738]
[1778470775082,43.97,80592.16,1.4,0.91924,0.00019,2.68392]
[1778470776089,43.98,80587.38,1.4,0.91832,0.00019,2.70683]
[1778470777097,43.98,80585.9,1.4,0.91803,0.00019,2.71407]
[1778470780117,43.98,80586.83,1.4,0.91818,0.00019,2.71021]
[1778470782131,43.99,80588.45,1.4,0.91848,0.00019,2.7029]
[1778470783138,43.99,80589.58,1.4,0.91868,0.00019,2.69774]
[1778470786159,43.99,80590.54,1.4,0.91884,0.00019,2.69383]
[1778470790187,44.0,80595.84,1.4,0.91981,0.00019,2.66963]
[1778470791194,44.0,80597.37,1.4,0.9201,0.00019,2.66235]
[1778470794215,44.0,80598.4,1.4,0.92029,0.00019,2.65765]
[1778470797236,44.0,80599.38,1.4,0.92048,0.00019,2.65288]
[1778470800257,43.99,80604.62,1.4,0.92148,0.00019,2.62772]
[1778470801264,43.99,80607.27,1.4,0.92199,0.00018,2.61485]
[1778470805293,43.98,80603.74,1.4,0.92141,0.00019,2.62967]
[1778470810328,43.96,80603.63,1.4,0.92147,0.00019,2.62799]
[1778470812342,43.95,80602.73,1.4,0.92134,0.00019,2.63134]
[1778470817377,43.93,80602.7,1.4,0.92142,0.00019,2.6293]
[1778470819393,43.92,80600.13,1.4,0.92097,0.00019,2.6405]
[1778470824429,43.91,80600.03,1.4,0.92104,0.00019,2.63875]
[1778470828457,43.89,80601.35,1.4,0.92136,0.00019,2.63079]
[1778470831478,43.88,80601.14,1.4,0.92178,0.00019,2.61495]
[1778470833492,43.87,80608.47,1.4,0.92317,0.00018,2.5799]
[1778470834499,43.87,80612.99,1.4,0.92401,0.00018,2.55854]
[1778470835506,43.86,80614.2,1.4,0.92424,0.00018,2.55261]
[1778470836513,43.86,80618.12,1.4,0.92496,0.00018,2.53417]
[1778470837520,43.86,80623.29,1.4,0.9259,0.00018,2.51009]
[1778470838527,43.86,80626.21,1.4,0.92643,0.00018,2.49644]
[1778470839534,43.86,80624.86,1.4,0.9262,0.00018,2.5024]
[1778470841548,43.85,80626.83,1.4,0.92657,0.00018,2.49289]
[1778470842392,43.85,80626.83,1.4,0.92657,0.00018,2.49289]
[1778470842543,43.85,80626.83,1.4,0.92657,0.00018,2.49289]
[1778470842559,43.85,80626.83,1.4,0.92657,0.00018,2.49289]
[1778470842663,43.85,80628.59,1.4,0.92689,0.00018,2.48462]
[1778470843562,43.85,80633.12,1.4,0.9277,0.00018,2.46375]
[1778470844569,43.85,80634.29,1.4,0.92791,0.00017,2.45824]
[1778470845576,43.84,80636.06,1.4,0.92823,0.00017,2.45003]
[1778470846583,43.84,80638.75,1.4,0.9287,0.00017,2.43768]
[1778470847590,43.84,80642.09,1.4,0.92928,0.00017,2.42245]
[1778470850612,43.84,80640.98,1.4,0.92911,0.00017,2.42709]
[1778470853633,43.84,80642.49,1.4,0.92938,0.00017,2.41989]
[1778470858668,43.83,80642.55,1.4,0.92941,0.00017,2.41903]
[1778470859779,43.83,80653.32,1.4,0.93125,0.00017,2.37064]
[1778470860682,43.83,80660.0,1.4,0.93238,0.00017,2.34092]
[1778470861492,43.83,80660.0,1.4,0.93238,0.00017,2.34092]
[1778470861689,43.83,80654.57,1.4,0.93147,0.00017,2.36503]
[1778470863703,43.83,80655.93,1.4,0.9317,0.00017,2.35891]
[1778470865717,43.83,80660.8,1.4,0.93251,0.00017,2.33726]
[1778470867731,43.83,80663.43,1.4,0.93295,0.00017,2.32566]
[1778470870752,43.83,80660.88,1.4,0.93252,0.00017,2.33699]
[1778470871759,43.83,80663.0,1.4,0.93288,0.00017,2.32763]
[1778470872766,43.83,80664.39,1.4,0.93311,0.00017,2.32153]
[1778470873773,43.83,80665.17,1.4,0.93323,0.00016,2.31812]
[1778470875787,43.83,80663.74,1.4,0.93299,0.00017,2.32449]
[1778470876794,43.83,80662.99,1.4,0.93287,0.00017,2.32783]
[1778470881829,43.83,80663.09,1.4,0.93288,0.00017,2.3275]
[1778470882836,43.83,80661.9,1.4,0.93268,0.00017,2.33278]
[1778470883843,43.83,80656.92,1.4,0.93185,0.00017,2.35485]
[1778470885389,43.83,80650.5,1.4,0.93077,0.00017,2.38343]
[1778470887333,43.83,80650.57,1.4,0.93077,0.00017,2.3835]
[1778470887381,43.84,80651.72,1.4,0.93095,0.00017,2.37874]
[1778470887871,43.84,80650.78,1.4,0.93077,0.00017,2.38332]
[1778470889885,43.85,80651.6,1.4,0.93089,0.00017,2.38041]
[1778470890892,43.85,80649.97,1.4,0.93059,0.00017,2.38808]
[1778470891899,43.85,80649.89,1.4,0.93095,0.00017,2.37416]
[1778470895927,43.85,80651.48,1.4,0.93122,0.00017,2.36686]
[1778470896934,43.85,80650.62,1.4,0.93108,0.00017,2.37065]
[1778470898948,43.85,80651.98,1.4,0.93131,0.00017,2.3645]
[1778470899955,43.85,80653.03,1.4,0.93149,0.00017,2.35979]
[1778470903985,43.85,80655.37,1.4,0.93189,0.00017,2.34927]
[1778470904992,43.85,80658.7,1.4,0.93245,0.00017,2.3345]
[1778470905999,43.85,80654.45,1.4,0.93173,0.00017,2.35335]
[1778470907008,43.85,80651.99,1.4,0.9313,0.00017,2.36471]
[1778470909024,43.86,80651.0,1.4,0.93111,0.00017,2.36993]
[1778470914059,43.88,80652.29,1.4,0.93125,0.00017,2.36615]
[1778470915066,43.88,80653.74,1.4,0.93148,0.00017,2.3601]
[1778470917080,43.89,80652.66,1.4,0.93127,0.00017,2.36572]
[1778470918087,43.89,80654.27,1.4,0.93152,0.00017,2.35896]
[1778470920101,43.9,80653.47,1.4,0.93136,0.00017,2.36333]
[1778470922115,43.9,80654.25,1.4,0.93146,0.00017,2.36068]
[1778470923122,43.91,80657.15,1.4,0.93193,0.00017,2.34821]
[1778470924261,43.91,80659.92,1.4,0.93239,0.00017,2.33594]
[1778470929425,43.91,80659.49,1.4,0.93232,0.00017,2.33785]
[1778470929523,43.91,80662.55,1.4,0.93283,0.00017,2.32434]
[1778470931178,43.91,80663.72,1.4,0.93302,0.00017,2.31923]
[1778470932185,43.91,80659.88,1.4,0.93238,0.00017,2.3362]
[1778470936213,43.91,80656.1,1.4,0.93173,0.00017,2.35338]
[1778470940241,43.92,80659.8,1.4,0.93231,0.00017,2.33822]
[1778470942255,43.92,80661.03,1.4,0.93251,0.00017,2.3328]
[1778470944269,43.92,80663.1,1.4,0.93286,0.00017,2.32369]
[1778470946283,43.92,80664.89,1.4,0.93315,0.00017,2.31586]
[1778470948297,43.92,80665.98,1.4,0.93333,0.00016,2.31115]
[1778470949304,43.92,80667.8,1.4,0.93362,0.00016,2.30321]
[1778470950311,43.92,80669.55,1.4,0.93391,0.00016,2.2956]
[1778470952330,43.93,80669.6,1.4,0.93428,0.00016,2.28105]
[1778470954346,43.93,80667.57,1.4,0.93395,0.00016,2.29009]
[1778470955353,43.93,80668.8,1.4,0.93415,0.00016,2.28478]
[1778470958374,43.93,80669.63,1.4,0.93427,0.00016,2.2814]
[1778470959381,43.93,80668.68,1.4,0.93411,0.00016,2.28563]
[1778470961395,43.93,80669.7,1.4,0.93427,0.00016,2.28134]
[1778470962402,43.93,80665.06,1.4,0.93351,0.00016,2.30172]
[1778470963409,43.93,80661.25,1.4,0.93288,0.00017,2.31852]
[1778470964416,43.93,80659.93,1.4,0.93266,0.00017,2.32436]
[1778470965424,43.93,80661.54,1.4,0.93292,0.00017,2.3173]
[1778470966430,43.93,80662.34,1.4,0.93306,0.00017,2.3138]
[1778470967437,43.93,80661.54,1.4,0.93292,0.00017,2.31735]
[1778470968444,43.93,80664.68,1.4,0.93344,0.00016,2.30359]
[1778470971465,43.94,80667.82,1.4,0.93395,0.00016,2.28997]
[1778470972472,43.94,80673.35,1.4,0.93485,0.00016,2.26592]
[1778470973479,43.94,80672.06,1.4,0.93464,0.00016,2.27161]
[1778470978514,43.94,80672.28,1.4,0.93465,0.00016,2.27118]
[1778470983549,43.95,80671.87,1.4,0.93457,0.00016,2.27348]
[1778470985563,43.95,80672.63,1.4,0.93468,0.00016,2.27037]
[1778470988585,43.95,80670.65,1.4,0.93435,0.00016,2.2793]
[1778470991605,43.95,80677.14,1.4,0.93539,0.00016,2.25149]
[1778470992612,43.95,80675.73,1.4,0.93516,0.00016,2.2576]
[1778470995633,43.96,80671.27,1.4,0.93442,0.00016,2.27749]
[1778470999661,43.96,80674.19,1.4,0.93488,0.00016,2.26507]
[1778471000668,43.96,80677.59,1.4,0.93542,0.00016,2.25053]
[1778471001675,43.96,80678.43,1.4,0.93555,0.00016,2.24704]
[1778471003690,43.96,80679.39,1.4,0.9357,0.00016,2.24317]
[1778471004177,43.96,80679.39,1.4,0.9357,0.00016,2.24317]
[1778471004307,43.96,80679.39,1.4,0.9357,0.00016,2.24317]
[1778471004696,43.97,80683.66,1.4,0.93637,0.00016,2.22492]
[1778471005703,43.97,80684.39,1.4,0.93648,0.00016,2.22195]
[1778471006710,43.97,80686.92,1.4,0.93688,0.00016,2.21128]
[1778471009731,43.97,80688.67,1.4,0.93713,0.00016,2.20437]
[1778471012752,43.98,80685.04,1.4,0.9369,0.00016,2.20622]
[1778471013759,43.98,80678.62,1.4,0.93587,0.00016,2.234]
[1778471014766,43.98,80676.77,1.4,0.93557,0.00016,2.24214]
[1778471018794,43.99,80677.48,1.4,0.93566,0.00016,2.23963]
[1778471023829,43.99,80678.23,1.4,0.93576,0.00016,2.23711]
[1778471024836,43.99,80675.12,1.4,0.93525,0.00016,2.2507]
[1778471025843,44.0,80672.13,1.4,0.93476,0.00016,2.26379]
[1778471027857,44.0,80675.12,1.4,0.93524,0.00016,2.25104]
[1778471031885,44.0,80674.43,1.4,0.93511,0.00016,2.25453]
[1778471032892,44.0,80675.24,1.4,0.93524,0.00016,2.25114]
[1778471033899,44.0,80672.13,1.4,0.93473,0.00016,2.26475]
[1778471036920,44.01,80672.84,1.4,0.93483,0.00016,2.26198]
[1778471037927,44.01,80671.65,1.4,0.93463,0.00016,2.26725]
[1778471040948,44.01,80673.2,1.4,0.93488,0.00016,2.26082]
[1778471041958,44.01,80676.06,1.4,0.93533,0.00016,2.24854]
[1778471042964,44.01,80684.02,1.4,0.93662,0.00016,2.21403]
[1778471043972,44.01,80686.46,1.4,0.93701,0.00016,2.2034]
[1778471044978,44.01,80687.48,1.4,0.93718,0.00016,2.19887]
[1778471045985,44.0,80688.68,1.4,0.93737,0.00016,2.19358]
[1778471047999,44.0,80692.8,1.4,0.93803,0.00016,2.17573]
[1778471050013,44.0,80694.88,1.4,0.93836,0.00016,2.16666]
[1778471052027,44.0,80696.54,1.4,0.93863,0.00015,2.15941]
[1778471053034,44.0,80694.31,1.4,0.93828,0.00016,2.16874]
[1778471054041,44.0,80693.04,1.4,0.93809,0.00016,2.17401]
[1778471056057,43.99,80694.35,1.4,0.9383,0.00016,2.16821]
[1778471060085,43.99,80695.01,1.4,0.93842,0.00016,2.16496]
[1778471061099,43.99,80695.01,1.4,0.93842,0.00016,2.16496]
[1778471061129,43.99,80695.01,1.4,0.93842,0.00016,2.16496]
[1778471061160,43.99,80696.08,1.4,0.93859,0.00015,2.16032]
[1778471063106,43.99,80693.78,1.4,0.93824,0.00016,2.16985]
[1778471064113,43.99,80695.61,1.4,0.93853,0.00015,2.16199]
[1778471069148,43.98,80695.08,1.4,0.93847,0.00016,2.16372]
[1778471070155,43.98,80695.78,1.4,0.93858,0.00015,2.16066]
[1778471071162,43.98,80695.83,1.4,0.93895,0.00015,2.14614]
[1778471072170,43.98,80699.73,1.4,0.93956,0.00015,2.12963]
[1778471073176,43.98,80701.0,1.4,0.93975,0.00015,2.12425]
[1778471074183,43.98,80702.31,1.4,0.93996,0.00015,2.11872]
[1778471075190,43.98,80704.76,1.4,0.94033,0.00015,2.10844]
[1778471076197,43.98,80705.87,1.4,0.9405,0.00015,2.10379]
[1778471077204,43.98,80706.59,1.4,0.94061,0.00015,2.10078]
[1778471078211,43.98,80708.74,1.4,0.94093,0.00015,2.09182]
[1778471080225,43.98,80710.86,1.4,0.94125,0.00015,2.08304]
[1778471082240,43.98,80710.21,1.4,0.94115,0.00015,2.08578]
[1778471083246,43.98,80708.1,1.4,0.94083,0.00015,2.09456]
[1778471084253,43.98,80706.39,1.4,0.94058,0.00015,2.10168]
[1778471085260,43.98,80707.2,1.4,0.9407,0.00015,2.0983]
[1778471089288,43.98,80705.9,1.4,0.9405,0.00015,2.10371]
[1778471090295,43.98,80708.24,1.4,0.94086,0.00015,2.09396]
[1778471093318,43.98,80709.62,1.4,0.94106,0.00015,2.08824]
[1778471094325,43.98,80715.15,1.4,0.94189,0.00015,2.06537]
[1778471098353,43.98,80710.78,1.4,0.94123,0.00015,2.08364]
[1778471101374,43.98,80708.77,1.4,0.94092,0.00015,2.09205]
[1778471102381,43.98,80706.87,1.4,0.94064,0.00015,2.09996]
[1778471103388,43.98,80706.15,1.4,0.94053,0.00015,2.10296]
[1778471104395,43.98,80708.96,1.4,0.94095,0.00015,2.09126]
[1778471108423,43.98,80709.63,1.4,0.94105,0.00015,2.08852]
[1778471109430,43.98,80708.67,1.4,0.94091,0.00015,2.09252]
[1778471110437,43.98,80707.97,1.4,0.9408,0.00015,2.09544]
[1778471114466,43.98,80707.05,1.4,0.94066,0.00015,2.0993]
[1778471118494,43.98,80708.51,1.4,0.94088,0.00015,2.09323]
[1778471120508,43.98,80707.7,1.4,0.94076,0.00015,2.09662]
[1778471121515,43.98,80708.98,1.4,0.94095,0.00015,2.09131]
[1778471125543,43.98,80709.97,1.4,0.9411,0.00015,2.08726]
[1778471126550,43.98,80708.0,1.4,0.9408,0.00015,2.09547]
[1778471127557,43.98,80705.48,1.4,0.94042,0.00015,2.10597]
[1778471128564,43.98,80700.97,1.4,0.93973,0.00015,2.12483]
[1778471129571,43.98,80696.31,1.4,0.93902,0.00015,2.14438]
[1778471130583,43.98,80693.67,1.4,0.93861,0.00016,2.15546]
[1778471131589,43.98,80693.64,1.4,0.93898,0.00015,2.14127]
[1778471134610,43.98,80690.89,1.4,0.93856,0.00016,2.15267]
[1778471135617,43.98,80682.41,1.4,0.93723,0.00016,2.18865]
[1778471136624,43.98,80680.56,1.4,0.93694,0.00016,2.19647]
[1778471138638,43.97,80681.29,1.4,0.93707,0.00016,2.19305]
[1778471139645,43.97,80683.37,1.4,0.9374,0.00016,2.18402]
[1778471141659,43.97,80684.21,1.4,0.93754,0.00016,2.18015]
[1778471144680,43.97,80689.01,1.4,0.93831,0.00016,2.15936]
[1778471145687,43.97,80691.22,1.4,0.93866,0.00016,2.14988]
[1778471146694,43.97,80688.95,1.4,0.93831,0.00016,2.1594]
[1778471149715,43.96,80693.21,1.4,0.93898,0.00015,2.1411]
[1778471150722,43.96,80691.55,1.4,0.93873,0.00016,2.14801]
[1778471154750,43.97,80696.34,1.4,0.93944,0.00015,2.12864]
[1778471155757,43.97,80698.41,1.4,0.93975,0.00015,2.12023]
[1778471157771,43.98,80699.17,1.4,0.93984,0.00015,2.11771]
[1778471158778,43.98,80700.07,1.4,0.93996,0.00015,2.11428]
[1778471163813,43.98,80705.36,1.4,0.94076,0.00015,2.0924]
[1778471164820,43.98,80708.47,1.4,0.94123,0.00015,2.0795]
[1778471165827,43.98,80710.47,1.4,0.94153,0.00015,2.07125]
[1778471167878,43.98,80710.64,1.4,0.94155,0.00015,2.07058]
[1778471167880,43.98,80715.69,1.4,0.9423,0.00015,2.04981]
[1778471168848,43.98,80721.69,1.4,0.94318,0.00015,2.02532]
[1778471169558,43.98,80721.69,1.4,0.94318,0.00015,2.02532]
[1778471171064,43.99,80721.98,1.4,0.94322,0.00015,2.02425]
[1778471170862,43.99,80724.17,1.4,0.94353,0.00015,2.01545]
[1778471171869,43.99,80727.13,1.4,0.94396,0.00014,2.00356]
[1778471173008,43.99,80727.13,1.4,0.94396,0.00014,2.00356]
[1778471173060,43.99,80727.13,1.4,0.94396,0.00014,2.00356]
[1778471173809,43.99,80727.78,1.4,0.94405,0.00014,2.00108]
[1778471178918,44.0,80729.38,1.4,0.94425,0.00014,1.99554]
[1778471179925,44.0,80730.27,1.4,0.94437,0.00014,1.9921]
[1778471182946,44.0,80733.76,1.4,0.94485,0.00014,1.97855]
[1778471187983,44.01,80734.81,1.4,0.94497,0.00014,1.97528]
[1778471188989,44.01,80732.7,1.4,0.94466,0.00014,1.98396]
[1778471189996,44.01,80730.68,1.4,0.94436,0.00014,1.99228]
[1778471191003,44.02,80731.43,1.4,0.94481,0.00014,1.97562]
[1778471191677,44.02,80731.43,1.4,0.94481,0.00014,1.97562]
[1778471191728,44.02,80731.43,1.4,0.94481,0.00014,1.97562]
[1778471192027,44.02,80733.63,1.4,0.94512,0.00014,1.96698]
[1778471196841,44.02,80733.28,1.4,0.94504,0.00014,1.96919]
[1778471197047,44.03,80736.77,1.4,0.94553,0.00014,1.95541]
[1778471198054,44.03,80738.24,1.4,0.94573,0.00014,1.94976]
[1778471199061,44.03,80740.22,1.4,0.946,0.00014,1.94211]
[1778471201075,44.03,80742.97,1.4,0.94637,0.00014,1.93166]
[1778471203622,44.04,80743.19,1.4,0.94638,0.00014,1.93131]
[1778471209131,44.05,80744.24,1.4,0.94648,0.00014,1.92869]
[1778471210138,44.05,80746.09,1.4,0.94672,0.00014,1.92163]
[1778471216180,44.07,80754.9,1.4,0.94788,0.00014,1.88864]
[1778471219114,44.07,80754.62,1.4,0.94783,0.00014,1.89005]
[1778471219202,44.08,80750.61,1.4,0.94726,0.00014,1.9064]
[1778471220209,44.08,80747.1,1.4,0.94676,0.00014,1.92051]
[1778471221216,44.08,80740.64,1.4,0.94585,0.00014,1.94637]
[1778471222223,44.08,80738.75,1.4,0.94558,0.00014,1.95413]
[1778471224386,44.09,80738.96,1.4,0.9456,0.00014,1.9535]
[1778471226251,44.1,80740.52,1.4,0.94577,0.00014,1.94867]
[1778471230279,44.12,80741.66,1.4,0.94585,0.00014,1.9465]
[1778471235315,44.15,80741.44,1.4,0.94571,0.00014,1.95034]
[1778471237328,44.16,80740.1,1.4,0.94548,0.00014,1.95685]
[1778471243370,44.19,80740.15,1.4,0.94537,0.00014,1.96009]
[1778471248405,44.2,80739.74,1.4,0.94528,0.00014,1.9627]
[1778471249412,44.2,80737.83,1.4,0.945,0.00014,1.97052]
[1778471251426,44.2,80733.61,1.4,0.94474,0.00014,1.97397]
[1778471256461,44.21,80733.26,1.4,0.94463,0.00014,1.97694]
[1778471258475,44.22,80728.46,1.4,0.94393,0.00014,1.99658]
[1778471263510,44.23,80728.17,1.4,0.94384,0.00014,1.99915]
[1778471264517,44.23,80725.48,1.4,0.94344,0.00015,2.01016]
[1778471268545,44.23,80721.87,1.4,0.9429,0.00015,2.02524]
[1778471271566,44.24,80718.71,1.4,0.94242,0.00015,2.03838]
[1778471276601,44.24,80719.74,1.4,0.94255,0.00015,2.0349]
[1778471281637,44.26,80719.96,1.4,0.9425,0.00015,2.03624]
[1778471282644,44.27,80717.34,1.4,0.9421,0.00015,2.04738]
[1778471287681,44.29,80717.28,1.4,0.94201,0.00015,2.04974]
[1778471292716,44.3,80717.43,1.4,0.94196,0.00015,2.05123]
[1778471297751,44.32,80717.76,1.4,0.94193,0.00015,2.05197]
[1778471300773,44.33,80715.39,1.4,0.94154,0.00015,2.06293]
[1778471301779,44.34,80713.84,1.4,0.94129,0.00015,2.06969]
[1778471306814,44.35,80713.78,1.4,0.94121,0.00015,2.07188]
[1778471307821,44.36,80714.83,1.4,0.94136,0.00015,2.06795]
[1778471308828,44.36,80721.41,1.4,0.94232,0.00015,2.04142]
[1778471311849,44.37,80721.51,1.4,0.94265,0.00015,2.02824]
[1778471313863,44.38,80724.46,1.4,0.94305,0.00015,2.01715]
[1778471316884,44.39,80725.59,1.4,0.94316,0.00015,2.01397]
[1778471318898,44.4,80723.98,1.4,0.94289,0.00015,2.02142]
[1778471319905,44.4,80722.96,1.4,0.94273,0.00015,2.02602]
[1778471321919,44.41,80723.86,1.4,0.94283,0.00015,2.02328]
[1778471322926,44.42,80725.12,1.4,0.94299,0.00015,2.01863]
[1778471327961,44.44,80724.32,1.4,0.9428,0.00015,2.02415]
[1778471332996,44.46,80724.18,1.4,0.94269,0.00015,2.02696]
[1778471336017,44.47,80725.26,1.4,0.9428,0.00015,2.02392]
[1778471340045,44.49,80727.58,1.4,0.94306,0.00015,2.01678]
[1778471342059,44.5,80725.26,1.4,0.94269,0.00015,2.02708]
[1778471343066,44.5,80723.13,1.4,0.94236,0.00015,2.03616]
[1778471344073,44.5,80721.89,1.4,0.94216,0.00015,2.04162]
[1778471347094,44.51,80721.01,1.4,0.94199,0.00015,2.04645]
[1778471350115,44.52,80718.58,1.4,0.9416,0.00015,2.05722]
[1778471352129,44.53,80717.16,1.4,0.94136,0.00015,2.06381]
[1778471352956,44.53,80717.16,1.4,0.94136,0.00015,2.06381]
[1778471352983,44.53,80717.16,1.4,0.94136,0.00015,2.06381]
[1778471353136,44.53,80713.26,1.4,0.94076,0.00015,2.08018]
[1778471354144,44.54,80711.85,1.4,0.94054,0.00015,2.08633]
[1778471357164,44.55,80710.71,1.4,0.94033,0.00015,2.09207]
[1778471357872,44.55,80710.71,1.4,0.94033,0.00015,2.09207]
[1778471357924,44.55,80710.71,1.4,0.94033,0.00015,2.09207]
[1778471358171,44.55,80711.2,1.4,0.94039,0.00015,2.09039]
[1778471358558,44.55,80711.2,1.4,0.94039,0.00015,2.09039]
[1778471364213,44.57,80711.36,1.4,0.94034,0.00015,2.09177]
[1778471368241,44.58,80709.05,1.4,0.93994,0.00015,2.10266]
[1778471369248,44.58,80707.6,1.4,0.93971,0.00015,2.10898]
[1778471371263,44.59,80707.49,1.4,0.94004,0.00015,2.0958]
[1778471375296,44.6,80698.68,1.4,0.93864,0.00015,2.13368]
[1778471376301,44.6,80684.55,1.4,0.93641,0.00016,2.19333]
[1778471377308,44.6,80685.87,1.4,0.93662,0.00016,2.18792]
[1778471380329,44.61,80687.74,1.4,0.93689,0.00016,2.18058]
[1778471385364,44.62,80688.05,1.4,0.9369,0.00016,2.18026]
[1778471387378,44.62,80686.48,1.4,0.93664,0.00016,2.18728]
[1778471392413,44.63,80686.11,1.4,0.93655,0.00016,2.18976]
[1778471397448,44.64,80685.57,1.4,0.93643,0.00016,2.19292]
[1778471400755,44.64,80685.76,1.4,0.93645,0.00016,2.19247]
[1778471401476,44.64,80682.6,1.4,0.93593,0.00016,2.20621]
[1778471403490,44.64,80673.69,1.4,0.93449,0.00016,2.24452]
[1778471406511,44.65,80672.54,1.4,0.93429,0.00016,2.24972]
[1778471407518,44.65,80680.11,1.4,0.93551,0.00016,2.21743]
[1778471408525,44.65,80682.21,1.4,0.93584,0.00016,2.20864]
[1778471409532,44.65,80683.06,1.4,0.93597,0.00016,2.20517]
[1778471410539,44.65,80682.07,1.4,0.93581,0.00016,2.20953]
[1778471413560,44.65,80683.58,1.4,0.93603,0.00016,2.20356]
[1778471417588,44.66,80684.44,1.4,0.93615,0.00016,2.20052]
[1778471422623,44.67,80684.28,1.4,0.93609,0.00016,2.20199]
[1778471427658,44.67,80683.56,1.4,0.93595,0.00016,2.20582]
[1778471431691,44.68,80683.53,1.4,0.9363,0.00016,2.19198]
[1778471436726,44.69,80685.26,1.4,0.93654,0.00016,2.18547]
[1778471441761,44.69,80685.34,1.4,0.93652,0.00016,2.18601]
[1778471443775,44.7,80686.84,1.4,0.93675,0.00016,2.18003]
[1778471444782,44.7,80688.76,1.4,0.93705,0.00016,2.17213]
[1778471445789,44.7,80691.28,1.4,0.93743,0.00016,2.16174]
[1778471446797,44.7,80694.37,1.4,0.93791,0.00016,2.14901]
[1778471447804,44.7,80698.76,1.4,0.93858,0.00015,2.13093]
[1778471448811,44.71,80703.68,1.4,0.93933,0.00015,2.11077]
[1778471450825,44.71,80708.99,1.4,0.94012,0.00015,2.08945]
[1778471451543,44.71,80708.99,1.4,0.94012,0.00015,2.08945]
[1778471451832,44.71,80712.06,1.4,0.94057,0.00015,2.07717]
[1778471452839,44.72,80713.28,1.4,0.94074,0.00015,2.07252]
[1778471453846,44.72,80715.38,1.4,0.94104,0.00015,2.06429]
[1778471454853,44.72,80713.28,1.4,0.94071,0.00015,2.07324]
[1778471456867,44.73,80712.32,1.4,0.94054,0.00015,2.07787]
[1778471457874,44.73,80711.28,1.4,0.94037,0.00015,2.08248]
[1778471459888,44.74,80714.1,1.4,0.94077,0.00015,2.0716]
[1778471461902,44.75,80715.92,1.4,0.94102,0.00015,2.06487]
[1778471463916,44.75,80713.91,1.4,0.94069,0.00015,2.07381]
[1778471467944,44.76,80715.3,1.4,0.94085,0.00015,2.06953]
[1778471468951,44.77,80716.17,1.4,0.94097,0.00015,2.06633]
[1778471470965,44.77,80715.04,1.4,0.94077,0.00015,2.07167]
[1778471476000,44.79,80715.09,1.4,0.94071,0.00015,2.07322]
[1778471478014,44.8,80713.67,1.4,0.94048,0.00015,2.07973]
[1778471480028,44.8,80716.47,1.4,0.94087,0.00015,2.06897]
[1778471485064,44.82,80716.62,1.4,0.94083,0.00015,2.07013]
[1778471486070,44.82,80718.93,1.4,0.94116,0.00015,2.06107]
[1778471488084,44.83,80719.94,1.4,0.94128,0.00015,2.05768]
[1778471491107,44.84,80718.18,1.4,0.94135,0.00015,2.05173]
[1778471493122,44.84,80715.56,1.4,0.94093,0.00015,2.06314]
[1778471497149,44.86,80713.24,1.4,0.94053,0.00015,2.07405]
[1778471501179,44.87,80709.7,1.4,0.93994,0.00015,2.08994]
[1778471502186,44.87,80703.74,1.4,0.93902,0.00015,2.11482]
[1778471503194,44.88,80701.19,1.4,0.93862,0.00015,2.12569]
[1778471504200,44.88,80698.17,1.4,0.93814,0.00016,2.13851]
[1778471507221,44.89,80699.45,1.4,0.9383,0.00015,2.13417]
[1778471508228,44.89,80695.24,1.4,0.93765,0.00016,2.15169]
[1778471510242,44.89,80688.39,1.4,0.93655,0.00016,2.18106]
[1778471511249,44.89,80685.54,1.4,0.93609,0.00016,2.19323]
[1778471513263,44.9,80687.38,1.4,0.93637,0.00016,2.18578]
[1778471515839,44.9,80687.38,1.4,0.93636,0.00016,2.1861]
[1778471521319,44.91,80686.13,1.4,0.93613,0.00016,2.19231]
[1778471523333,44.91,80683.79,1.4,0.93574,0.00016,2.2025]
[1778471524340,44.91,80681.94,1.4,0.93544,0.00016,2.21046]
[1778471529376,44.92,80681.88,1.4,0.93541,0.00016,2.21135]
[1778471530383,44.92,80684.24,1.4,0.93578,0.00016,2.2015]
[1778471531390,44.92,80690.05,1.4,0.9367,0.00016,2.17718]
[1778471536425,44.93,80690.59,1.4,0.93675,0.00016,2.17581]
[1778471536709,44.93,80690.59,1.4,0.93675,0.00016,2.17581]
[1778471539446,44.93,80689.57,1.4,0.93657,0.00016,2.18063]
[1778471544481,44.94,80690.2,1.4,0.93663,0.00016,2.17884]
[1778471545488,44.94,80693.23,1.4,0.9371,0.00016,2.16632]
[1778471547502,44.95,80694.38,1.4,0.93727,0.00016,2.16189]
[1778471551530,44.95,80695.03,1.4,0.93772,0.00016,2.14545]
[1778471553544,44.96,80702.9,1.4,0.93892,0.00015,2.11324]
[1778471554653,44.96,80708.52,1.4,0.93977,0.00015,2.09039]
[1778471556566,44.96,80710.1,1.4,0.93999,0.00015,2.08453]
[1778471561600,44.98,80710.18,1.4,0.93994,0.00015,2.08576]
[1778471563614,44.98,80712.38,1.4,0.94025,0.00015,2.0774]
[1778471565628,44.99,80713.44,1.4,0.94039,0.00015,2.07373]
[1778471567642,44.99,80714.58,1.4,0.94056,0.00015,2.06902]
[1778471569656,44.99,80717.34,1.4,0.94098,0.00015,2.05775]
[1778471572677,44.99,80714.61,1.4,0.94057,0.00015,2.06884]
[1778471573684,44.99,80712.04,1.4,0.94018,0.00015,2.0793]
[1778471574691,44.99,80714.26,1.4,0.94052,0.00015,2.0702]
[1778471576705,44.99,80715.67,1.4,0.94073,0.00015,2.06441]
[1778471581740,44.99,80716.21,1.4,0.9408,0.00015,2.0625]
[1778471582747,44.99,80715.37,1.4,0.94068,0.00015,2.0659]
[1778471587782,44.99,80715.86,1.4,0.94074,0.00015,2.06419]
[1778471588789,45.0,80716.88,1.4,0.94088,0.00015,2.06039]
[1778471591810,45.0,80717.75,1.4,0.94098,0.00015,2.05756]
[1778471593824,45.01,80716.43,1.4,0.94076,0.00015,2.06364]
[1778471594831,45.01,80719.62,1.4,0.94122,0.00015,2.05105]
[1778471595838,45.02,80731.63,1.4,0.94298,0.00015,2.00311]
[1778471596845,45.02,80741.17,1.4,0.94435,0.00014,1.96532]
[1778471597852,45.02,80739.97,1.4,0.94417,0.00014,1.9702]
[1778471602887,45.02,80740.72,1.4,0.94425,0.00014,1.9679]
[1778471607922,45.03,80741.48,1.4,0.94434,0.00014,1.96557]
[1778471610943,45.03,80742.58,1.4,0.94448,0.00014,1.96166]
[1778471611950,45.03,80743.22,1.4,0.94492,0.00014,1.9453]
[1778471612957,45.04,80746.8,1.4,0.94542,0.00014,1.93144]
[1778471618211,45.04,80746.86,1.4,0.9454,0.00014,1.93197]
[1778471618999,45.05,80748.92,1.4,0.94568,0.00014,1.9243]
[1778471624035,45.06,80749.18,1.4,0.94568,0.00014,1.92431]
[1778471626050,45.06,80746.3,1.4,0.94526,0.00014,1.93596]
[1778471627057,45.06,80739.09,1.4,0.94423,0.00014,1.96448]
[1778471628064,45.06,80735.05,1.4,0.94365,0.00014,1.98061]
[1778471630078,45.07,80736.25,1.4,0.94381,0.00014,1.97609]
[1778471631085,45.07,80734.0,1.4,0.94348,0.00014,1.98513]
[1778471632092,45.07,80733.18,1.4,0.94336,0.00014,1.9885]
[1778471635113,45.07,80734.32,1.4,0.94351,0.00014,1.98427]
[1778471638134,45.07,80735.9,1.4,0.94373,0.00014,1.97833]
[1778471641155,45.09,80736.79,1.4,0.94381,0.00014,1.97624]
[1778471642162,45.09,80735.2,1.4,0.94356,0.00014,1.98303]
[1778471643169,45.09,80728.14,1.4,0.94252,0.00015,2.01163]
[1778471644176,45.1,80725.66,1.4,0.94214,0.00015,2.022]
[1778471646190,45.11,80722.08,1.4,0.94158,0.00015,2.03722]
[1778471648204,45.11,80721.23,1.4,0.94143,0.00015,2.04144]
[1778471650218,45.12,80719.62,1.4,0.94116,0.00015,2.0487]
[1778471653239,45.13,80720.45,1.4,0.94124,0.00015,2.04646]
[1778471658274,45.15,80720.24,1.4,0.94114,0.00015,2.04915]
[1778471662305,45.16,80723.28,1.4,0.94154,0.00015,2.03834]
[1778471663312,45.16,80721.29,1.4,0.94123,0.00015,2.04673]
[1778471664319,45.17,80719.27,1.4,0.94092,0.00015,2.05527]
[1778471666333,45.17,80721.35,1.4,0.9412,0.00015,2.04758]
[1778471669354,45.18,80722.42,1.4,0.94132,0.00015,2.04435]
[1778471673382,45.2,80722.58,1.4,0.94165,0.00015,2.03127]
[1778471674389,45.2,80720.28,1.4,0.94129,0.00015,2.04091]
[1778471678417,45.22,80723.64,1.4,0.94173,0.00015,2.02888]
[1778471682445,45.23,80722.27,1.4,0.94148,0.00015,2.03595]
[1778471687480,45.25,80723.21,1.4,0.94154,0.00015,2.03407]
[1778471688487,45.25,80725.51,1.4,0.94187,0.00015,2.02522]
[1778471691508,45.26,80726.33,1.4,0.94195,0.00015,2.02311]
[1778471695536,45.28,80725.53,1.4,0.94177,0.00015,2.02789]
[1778471696543,45.28,80723.58,1.4,0.94147,0.00015,2.03611]
[1778471698557,45.29,80722.59,1.4,0.9413,0.00015,2.04083]
[1778471700571,45.29,80721.48,1.4,0.9411,0.00015,2.04603]
[1778471702585,45.3,80723.77,1.4,0.94142,0.00015,2.03754]
[1778471703592,45.3,80720.66,1.4,0.94094,0.00015,2.05043]
[1778471709634,45.32,80720.64,1.4,0.94086,0.00015,2.0526]
[1778471714669,45.34,80720.79,1.4,0.94082,0.00015,2.05372]
[1778471716683,45.34,80718.57,1.4,0.94046,0.00015,2.06337]
[1778471721718,45.36,80721.15,1.4,0.94079,0.00015,2.05458]
[1778471724739,45.37,80723.7,1.4,0.94113,0.00015,2.04534]
[1778471725746,45.37,80724.67,1.4,0.94126,0.00015,2.0418]
[1778471729774,45.39,80725.75,1.4,0.94137,0.00015,2.0389]
[1778471731788,45.39,80726.31,1.4,0.9418,0.00015,2.02308]
[1778471733802,45.4,80724.08,1.4,0.94144,0.00015,2.03278]
[1778471739844,45.42,80722.83,1.4,0.94117,0.00015,2.04]
[1778471744879,45.44,80723.83,1.4,0.94126,0.00015,2.03777]
[1778471747900,45.45,80722.86,1.4,0.94107,0.00015,2.04274]
[1778471753946,45.46,80723.16,1.4,0.94104,0.00015,2.04364]
[1778471757974,45.48,80722.27,1.4,0.94086,0.00015,2.04862]
[1778471763011,45.49,80722.49,1.4,0.94083,0.00015,2.04944]
[1778471765025,45.5,80723.62,1.4,0.94097,0.00015,2.04558]
[1778471770060,45.52,80723.84,1.4,0.94094,0.00015,2.04641]
[1778471772074,45.52,80725.25,1.4,0.94112,0.00015,2.04144]
[1778471777109,45.54,80724.59,1.4,0.94096,0.00015,2.04583]
[1778471781137,45.55,80728.03,1.4,0.94142,0.00015,2.03342]
[1778471783151,45.56,80731.5,1.4,0.9419,0.00015,2.02031]
[1778471788186,45.57,80731.14,1.4,0.94178,0.00015,2.02363]
[1778471791207,45.58,80730.97,1.4,0.94209,0.00015,2.01113]
[1778471794228,45.59,80729.0,1.4,0.94176,0.00015,2.02012]
[1778471800272,45.62,80729.0,1.4,0.94167,0.00015,2.02238]
[1778471805305,45.63,80728.82,1.4,0.94158,0.00015,2.02496]
[1778471810340,45.65,80730.05,1.4,0.94169,0.00015,2.0219]
[1778471813361,45.66,80731.78,1.4,0.94191,0.00015,2.01614]
[1778471818396,45.68,80732.08,1.4,0.94188,0.00015,2.01682]
[1778471822424,45.69,80727.91,1.4,0.94121,0.00015,2.03493]
[1778471823431,45.69,80725.1,1.4,0.94078,0.00015,2.04654]
[1778471827461,45.71,80726.07,1.4,0.94088,0.00015,2.044]
[1778471832495,45.72,80725.6,1.4,0.94074,0.00015,2.04753]
[1778471837530,45.74,80725.49,1.4,0.94067,0.00015,2.0496]
[1778471845587,45.76,80720.65,1.4,0.93984,0.00015,2.07192]
[1778471846594,45.77,80717.91,1.4,0.93941,0.00015,2.08326]
[1778471852637,45.78,80718.36,1.4,0.9398,0.00015,2.06855]
[1778471854651,45.79,80717.48,1.4,0.93965,0.00015,2.07267]
[1778471857672,45.8,80713.75,1.4,0.93905,0.00015,2.08859]
[1778471862707,45.81,80713.64,1.4,0.93899,0.00015,2.09033]
[1778471864721,45.81,80711.7,1.4,0.93867,0.00015,2.0987]
[1778471865728,45.81,80706.17,1.4,0.93781,0.00015,2.12145]
[1778471866735,45.82,80705.32,1.4,0.93767,0.00015,2.12513]
[1778471871770,45.83,80703.89,1.4,0.93741,0.00016,2.13199]
[1778471872777,45.83,80701.48,1.4,0.93703,0.00016,2.14206]
[1778471875798,45.83,80706.33,1.4,0.93777,0.00015,2.12273]
[1778471880833,45.84,80705.35,1.4,0.93758,0.00015,2.12777]
[1778471881840,45.84,80703.83,1.4,0.93733,0.00016,2.13418]
[1778471882847,45.84,80702.97,1.4,0.93719,0.00016,2.1379]
[1778471887882,45.85,80705.65,1.4,0.93757,0.00015,2.12785]
[1778471893531,45.86,80705.17,1.4,0.93747,0.00015,2.13062]
[1778471899595,45.87,80704.8,1.4,0.93738,0.00016,2.13292]
[1778471906008,45.89,80704.78,1.4,0.9373,0.00016,2.13493]
[1778471908022,45.89,80702.3,1.4,0.9369,0.00016,2.14548]
[1778471909029,45.89,80701.31,1.4,0.93674,0.00016,2.14972]
[1778471911043,45.89,80701.01,1.4,0.93707,0.00016,2.13654]
[1778471916078,45.9,80701.65,1.4,0.93714,0.00016,2.13484]
[1778471921113,45.91,80701.13,1.4,0.93702,0.00016,2.13791]
[1778471927155,45.92,80701.88,1.4,0.9371,0.00016,2.13596]
[1778471932190,45.93,80701.88,1.4,0.93706,0.00016,2.1369]
[1778471937225,45.94,80701.67,1.4,0.93699,0.00016,2.13869]
[1778471940247,45.94,80702.61,1.4,0.93712,0.00016,2.13539]
[1778471941253,45.95,80703.52,1.4,0.93725,0.00016,2.13186]
[1778471946288,45.95,80707.41,1.4,0.93782,0.00015,2.11696]
[1778471951323,45.96,80707.61,1.4,0.93781,0.00015,2.11723]
[1778471957365,45.98,80708.15,1.4,0.93784,0.00015,2.11633]
[1778471958372,45.98,80716.88,1.4,0.93917,0.00015,2.08121]
[1778471959379,45.98,80719.92,1.4,0.93962,0.00015,2.06925]
[1778471962400,45.99,80722.1,1.4,0.93991,0.00015,2.06137]
[1778471963407,45.99,80723.63,1.4,0.94013,0.00015,2.05555]
[1778471965421,46.0,80724.42,1.4,0.94023,0.00015,2.05301]
[1778471967435,46.0,80726.58,1.4,0.94053,0.00015,2.04502]
[1778471968442,46.01,80727.66,1.4,0.94067,0.00015,2.04104]
[1778471971463,46.02,80728.07,1.4,0.94108,0.00015,2.02591]
[1778471972470,46.02,80726.91,1.4,0.9409,0.00015,2.03084]
[1778471973477,46.02,80722.82,1.4,0.94027,0.00015,2.04746]
[1778471974484,46.02,80723.73,1.4,0.9404,0.00015,2.04415]
[1778471979519,46.04,80723.45,1.4,0.9403,0.00015,2.04684]
[1778471980526,46.04,80724.86,1.4,0.9405,0.00015,2.04153]
[1778471981533,46.05,80723.72,1.4,0.94031,0.00015,2.04638]
[1778471982540,46.05,80724.8,1.4,0.94046,0.00015,2.0424]
[1778471987575,46.05,80724.79,1.4,0.94047,0.00015,2.04221]
[1778471992610,46.05,80724.02,1.4,0.94035,0.00015,2.04542]
[1778471994624,46.05,80725.48,1.4,0.94056,0.00015,2.03987]
[1778471999659,46.06,80721.91,1.4,0.93997,0.00015,2.05567]
[1778472000666,46.07,80720.98,1.4,0.93982,0.00015,2.05971]
[1778472001673,46.07,80710.81,1.4,0.93826,0.00015,2.10092]
[1778472003687,46.07,80712.0,1.4,0.93842,0.00015,2.09661]
[1778472004694,46.08,80707.59,1.4,0.93774,0.00015,2.1147]
[1778472005701,46.08,80703.78,1.4,0.93714,0.00016,2.13043]
[1778472006708,46.08,80702.05,1.4,0.93686,0.00016,2.13769]
[1778472007951,46.08,80700.47,1.4,0.9366,0.00016,2.14449]
[1778472009729,46.09,80698.3,1.4,0.93626,0.00016,2.15354]
[1778472010736,46.09,80690.7,1.4,0.93505,0.00016,2.185]
[1778472011743,46.09,80699.01,1.4,0.93635,0.00016,2.151]
[1778472013757,46.09,80697.78,1.4,0.93615,0.00016,2.15633]
[1778472017923,46.1,80700.55,1.4,0.93656,0.00016,2.14551]
[1778472018792,46.1,80702.59,1.4,0.93688,0.00016,2.13732]
[1778472021813,46.1,80701.47,1.4,0.93668,0.00016,2.14239]
[1778472022820,46.1,80702.51,1.4,0.93684,0.00016,2.13829]
[1778472025841,46.1,80701.54,1.4,0.93668,0.00016,2.14238]
[1778472030876,46.1,80699.86,1.4,0.93646,0.00016,2.14825]
[1778472032890,46.09,80700.03,1.4,0.9369,0.00016,2.13231]
[1778472036937,46.08,80699.04,1.4,0.93677,0.00016,2.1356]
[1778472037930,46.08,80696.52,1.4,0.93638,0.00016,2.14573]
[1778472041958,46.09,80695.57,1.4,0.93622,0.00016,2.14986]
[1778472044979,46.08,80699.72,1.4,0.9369,0.00016,2.13224]
[1778472045986,46.08,80700.63,1.4,0.93705,0.00016,2.12833]
[1778472051022,46.07,80700.3,1.4,0.93703,0.00016,2.12877]
[1778472056057,46.06,80700.26,1.4,0.93706,0.00016,2.128]
[1778472062099,46.05,80700.44,1.4,0.93713,0.00016,2.12615]
[1778472066127,46.04,80697.83,1.4,0.93675,0.00016,2.13607]
[1778472068141,46.04,80696.8,1.4,0.9366,0.00016,2.13988]
[1778472069148,46.04,80695.39,1.4,0.93639,0.00016,2.14546]
[1778472071163,46.03,80693.73,1.4,0.93615,0.00016,2.15184]
[1778472072169,46.03,80686.96,1.4,0.93508,0.00016,2.17955]
[1778472077204,46.02,80687.44,1.4,0.93521,0.00016,2.17622]
[1778472079218,46.02,80686.19,1.4,0.93501,0.00016,2.18122]
[1778472084775,46.02,80685.54,1.4,0.9349,0.00016,2.18417]
[1778472090295,46.03,80684.23,1.4,0.93466,0.00016,2.19025]
[1778472092309,46.03,80672.1,1.4,0.93309,0.00016,2.22598]
[1778472093316,46.03,80675.09,1.4,0.93358,0.00016,2.21345]
[1778472094323,46.03,80681.63,1.4,0.93464,0.00016,2.18623]
[1778472095330,46.03,80686.83,1.4,0.93547,0.00016,2.16477]
[1778472099358,46.03,80685.3,1.4,0.93521,0.00016,2.17155]
[1778472101372,46.03,80686.54,1.4,0.9354,0.00016,2.16662]
[1778472106407,46.04,80684.06,1.4,0.93498,0.00016,2.17743]
[1778472107414,46.04,80679.09,1.4,0.93418,0.00016,2.19817]
[1778472112449,46.04,80678.87,1.4,0.93413,0.00016,2.19938]
[1778472113456,46.04,80676.09,1.4,0.93368,0.00016,2.21104]
[1778472118491,46.04,80675.34,1.4,0.93355,0.00016,2.21437]
[1778472119498,46.05,80673.36,1.4,0.93322,0.00016,2.22269]
[1778472122519,46.05,80671.46,1.4,0.93291,0.00016,2.23072]
[1778472127554,46.05,80670.48,1.4,0.93274,0.00016,2.2349]
[1778472130575,46.05,80674.42,1.4,0.93339,0.00016,2.21839]
[1778472131582,46.05,80675.64,1.4,0.93359,0.00016,2.21332]
[1778472136617,46.05,80675.35,1.4,0.93353,0.00016,2.21473]
[1778472141652,46.05,80676.64,1.4,0.93374,0.00016,2.20952]
[1778472146688,46.05,80676.31,1.4,0.93367,0.00016,2.21112]
[1778472150716,46.05,80670.33,1.4,0.93269,0.00016,2.23635]
[1778472151723,46.05,80670.66,1.4,0.93315,0.00016,2.21986]
[1778472153737,46.05,80667.49,1.4,0.93262,0.00017,2.2332]
[1778472154744,46.05,80663.95,1.4,0.93203,0.00017,2.24814]
[1778472158772,46.05,80661.81,1.4,0.93168,0.00017,2.25714]
[1778472163857,46.05,80661.54,1.4,0.93164,0.00017,2.25814]
[1778472164828,46.05,80682.12,1.4,0.93501,0.00016,2.17195]
[1778472165838,46.05,80692.96,1.4,0.93674,0.00016,2.12729]
[1778472166844,46.05,80709.67,1.4,0.93932,0.00015,2.05963]
[1778472167895,46.06,80710.23,1.4,0.9394,0.00015,2.05756]
[1778472168858,46.05,80711.31,1.4,0.93957,0.00015,2.05315]
[1778472169254,46.05,80711.31,1.4,0.93957,0.00015,2.05315]
[1778472169865,46.05,80712.5,1.4,0.93975,0.00015,2.0483]
[1778472172886,46.05,80714.17,1.4,0.94001,0.00015,2.04144]
[1778472174900,46.05,80715.42,1.4,0.9402,0.00015,2.0363]
[1778472179935,46.05,80715.49,1.4,0.94022,0.00015,2.0358]
[1778472184970,46.05,80715.86,1.4,0.94029,0.00015,2.03413]
[1778472190014,46.04,80714.83,1.4,0.94014,0.00015,2.03805]
[1778472191013,46.04,80707.82,1.4,0.93908,0.00015,2.06611]
[1778472193027,46.04,80705.94,1.4,0.93879,0.00015,2.07351]
[1778472194034,46.04,80705.14,1.4,0.93868,0.00015,2.07664]
[1778472195041,46.04,80704.34,1.4,0.93856,0.00015,2.07977]
[1778472196048,46.04,80702.15,1.4,0.93822,0.00015,2.08852]
[1778472197055,46.04,80695.44,1.4,0.93718,0.00016,2.11568]
[1778472201083,46.03,80694.34,1.4,0.93704,0.00016,2.11951]
[1778472204104,46.03,80695.51,1.4,0.93724,0.00016,2.11422]
[1778472206118,46.02,80696.32,1.4,0.93738,0.00016,2.11059]
[1778472212160,46.02,80696.15,1.4,0.93779,0.00016,2.09547]
[1778472217195,46.01,80700.04,1.4,0.93841,0.00015,2.079]
[1778472222872,46.01,80700.13,1.4,0.93845,0.00015,2.07817]
[1778472222909,46.0,80695.35,1.4,0.93771,0.00016,2.09746]
[1778472224244,46.0,80696.28,1.4,0.93786,0.00016,2.09339]
[1778472226258,46.0,80698.21,1.4,0.93817,0.00016,2.08528]
[1778472228272,46.0,80699.1,1.4,0.93832,0.00015,2.08143]
[1778472233307,45.99,80699.17,1.4,0.93835,0.00015,2.08055]
[1778472238342,45.99,80699.26,1.4,0.93839,0.00015,2.07959]
[1778472241363,45.98,80709.35,1.4,0.93995,0.00015,2.03861]
[1778472242370,45.98,80712.79,1.4,0.94049,0.00015,2.02424]
[1778472244384,45.96,80712.0,1.4,0.94042,0.00015,2.02618]
[1778472249419,45.94,80712.15,1.4,0.94055,0.00015,2.02259]
[1778472254454,45.91,80712.13,1.4,0.94066,0.00015,2.01971]
[1778472256468,45.9,80708.0,1.4,0.94008,0.00015,2.03518]
[1778472261503,45.87,80709.58,1.4,0.94043,0.00015,2.02581]
[1778472271574,45.82,80711.68,1.4,0.94135,0.00015,1.99707]
[1778472278623,45.78,80720.87,1.4,0.94284,0.00015,1.95717]
[1778472279630,45.78,80723.49,1.4,0.94324,0.00015,1.94644]
[1778472281183,45.78,80723.49,1.4,0.94324,0.00015,1.94644]
[1778472280639,45.77,80721.05,1.4,0.9429,0.00015,1.95559]
[1778472281645,45.77,80691.13,1.4,0.9384,0.00016,2.07482]
[1778472282716,45.77,80691.13,1.4,0.9384,0.00016,2.07482]
[1778472282764,45.77,80694.81,1.4,0.93897,0.00015,2.05978]
[1778472283659,45.77,80693.84,1.4,0.93882,0.00015,2.06364]
[1778472285121,45.77,80693.84,1.4,0.93882,0.00015,2.06364]
[1778472291718,45.74,80693.58,1.4,0.93892,0.00015,2.06122]
[1778472294089,45.73,80694.09,1.4,0.93902,0.00015,2.05854]
[1778472299774,45.69,80693.71,1.4,0.93912,0.00015,2.05584]
[1778472302795,45.67,80697.69,1.4,0.9398,0.00015,2.03794]
[1778472303802,45.67,80703.32,1.4,0.94068,0.00015,2.01472]
[1778472304809,45.66,80704.6,1.4,0.94089,0.00015,2.00905]
[1778472307830,45.65,80709.39,1.4,0.94167,0.00015,1.98835]
[1778472310873,45.64,80709.3,1.4,0.94168,0.00015,1.98821]
[1778472314879,45.62,80711.54,1.4,0.94212,0.00015,1.97636]
[1778472316089,45.62,80711.54,1.4,0.94212,0.00015,1.97636]
[1778472316150,45.61,80712.32,1.4,0.94227,0.00015,1.97231]
[1778472316991,45.61,80712.32,1.4,0.94227,0.00015,1.97231]
[1778472317088,45.6,80714.97,1.4,0.94268,0.00015,1.96135]
[1778472317900,45.6,80717.6,1.4,0.94307,0.00015,1.95098]
[1778472322936,45.58,80718.22,1.4,0.94324,0.00015,1.94636]
[1778472328978,45.56,80719.49,1.4,0.94352,0.00015,1.93882]
[1778472331999,45.55,80724.31,1.4,0.94465,0.00014,1.90434]
[1778472337034,45.53,80723.9,1.4,0.94466,0.00014,1.90412]
[1778472340057,45.52,80725.25,1.4,0.94489,0.00014,1.89779]
[1778472345091,45.5,80724.96,1.4,0.94492,0.00014,1.89682]
[1778472350126,45.48,80724.78,1.4,0.94496,0.00014,1.89578]
[1778472355161,45.47,80724.09,1.4,0.94493,0.00014,1.89674]
[1778472360196,45.45,80723.75,1.4,0.94494,0.00014,1.89645]
[1778472364224,45.44,80717.91,1.4,0.94412,0.00015,1.91839]
[1778472365231,45.44,80715.05,1.4,0.94372,0.00015,1.92937]
[1778472368252,45.43,80718.02,1.4,0.94418,0.00015,1.91692]
[1778472369259,45.43,80717.13,1.4,0.94406,0.00015,1.92016]
[1778472374294,45.42,80716.73,1.4,0.94405,0.00015,1.92047]
[1778472375301,45.42,80718.68,1.4,0.94434,0.00015,1.91258]
[1778472380336,45.41,80718.14,1.4,0.9443,0.00015,1.91351]
[1778472385371,45.4,80717.89,1.4,0.94431,0.00015,1.91329]
[1778472394435,45.38,80717.26,1.4,0.94468,0.00014,1.89924]
[1778472397456,45.37,80718.19,1.4,0.94484,0.00014,1.89497]
[1778472403498,45.36,80719.18,1.4,0.94503,0.00014,1.88987]
[1778472409552,45.35,80725.19,1.4,0.94593,0.00014,1.86536]
[1778472415594,45.34,80725.51,1.4,0.94601,0.00014,1.86316]
[1778472421636,45.33,80722.28,1.4,0.9456,0.00014,1.87445]
[1778472422643,45.32,80715.92,1.4,0.94469,0.00015,1.89891]
[1778472425665,45.31,80712.56,1.4,0.94424,0.00015,1.91104]
[1778472427678,45.31,80713.57,1.4,0.9444,0.00015,1.90661]
[1778472432713,45.3,80712.71,1.4,0.94433,0.00015,1.9086]
[1778472434727,45.29,80716.2,1.4,0.94485,0.00014,1.89449]
[1778472439762,45.28,80716.19,1.4,0.94488,0.00014,1.89374]
[1778472442783,45.27,80724.94,1.4,0.94617,0.00014,1.85875]
[1778472443790,45.27,80728.08,1.4,0.94663,0.00014,1.84636]
[1778472448829,45.26,80728.45,1.4,0.94673,0.00014,1.84365]
[1778472453874,45.25,80730.97,1.4,0.94749,0.00014,1.81882]
[1778472454871,45.25,80735.65,1.4,0.94816,0.00014,1.80057]
[1778472455878,45.24,80739.62,1.4,0.94871,0.00014,1.78535]
[1778472457309,45.24,80739.62,1.4,0.94871,0.00014,1.78535]
[1778472457410,45.24,80739.68,1.4,0.94873,0.00014,1.7848]
[1778472460913,45.24,80742.2,1.4,0.94909,0.00014,1.77482]
[1778472461661,45.24,80742.2,1.4,0.94909,0.00014,1.77482]
[1778472461710,45.24,80742.2,1.4,0.94909,0.00014,1.77482]
[1778472461813,45.24,80742.2,1.4,0.94909,0.00014,1.77482]
[1778472461923,45.23,80747.0,1.4,0.94975,0.00013,1.75667]
[1778472463259,45.23,80750.79,1.4,0.95027,0.00013,1.74232]
[1778472463937,45.23,80749.3,1.4,0.95007,0.00013,1.74787]
[1778472465101,45.23,80748.01,1.4,0.9499,0.00013,1.75257]
[1778472465955,45.23,80745.31,1.4,0.94954,0.00014,1.76256]
[1778472468976,45.23,80747.6,1.4,0.94986,0.00013,1.75361]
[1778472471879,45.22,80747.92,1.4,0.94991,0.00013,1.75219]
[1778472472067,45.22,80747.92,1.4,0.94991,0.00013,1.75219]
[1778472472089,45.22,80745.53,1.4,0.94959,0.00014,1.76101]
[1778472473006,45.22,80736.8,1.4,0.9484,0.00014,1.79377]
[1778472474012,45.22,80735.35,1.4,0.94821,0.00014,1.79909]
[1778472475019,45.22,80733.58,1.4,0.94797,0.00014,1.80562]
[1778472475800,45.22,80733.58,1.4,0.94797,0.00014,1.80562]
[1778472478172,45.21,80734.79,1.4,0.94816,0.00014,1.80043]
[1778472479324,45.21,80733.65,1.4,0.94802,0.00014,1.80437]
[1778472483164,45.21,80733.58,1.4,0.94802,0.00014,1.80425]
[1778472483201,45.2,80735.3,1.4,0.94827,0.00014,1.79752]
[1778472484082,45.2,80736.98,1.4,0.94851,0.00014,1.79095]
[1778472485089,45.2,80736.0,1.4,0.94838,0.00014,1.79448]
[1778472490130,45.19,80736.19,1.4,0.94844,0.00014,1.79287]
[1778472495165,45.18,80736.79,1.4,0.94855,0.00014,1.78971]
[1778472499193,45.18,80738.83,1.4,0.94886,0.00014,1.78131]
[1778472502214,45.17,80736.11,1.4,0.9485,0.00014,1.79112]
[1778472503221,45.17,80732.73,1.4,0.94804,0.00014,1.8038]
[1778472504228,45.17,80731.35,1.4,0.94785,0.00014,1.80888]
[1778472505235,45.17,80723.09,1.4,0.9467,0.00014,1.84035]
[1778472506242,45.17,80718.59,1.4,0.94607,0.00014,1.85754]
[1778472507251,45.16,80717.69,1.4,0.94595,0.00014,1.86078]
[1778472508258,45.16,80716.75,1.4,0.94582,0.00014,1.86415]
[1778472510272,45.15,80715.82,1.4,0.94572,0.00014,1.8669]
[1778472512286,45.15,80714.91,1.4,0.94599,0.00014,1.85553]
[1778472518328,45.13,80714.72,1.4,0.94602,0.00014,1.85461]
[1778472522528,45.12,80714.37,1.4,0.946,0.00014,1.85516]
[1778472522671,45.12,80714.41,1.4,0.94602,0.00014,1.85473]
[1778472523365,45.12,80695.65,1.4,0.94328,0.00015,1.92816]
[1778472524372,45.11,80694.46,1.4,0.94312,0.00015,1.93251]
[1778472525810,45.11,80694.16,1.4,0.94309,0.00015,1.93331]
[1778472526386,45.11,80693.19,1.4,0.94296,0.00015,1.93678]
[1778472531422,45.09,80693.24,1.4,0.94304,0.00015,1.9346]
[1778472533435,45.08,80694.44,1.4,0.94325,0.00015,1.92903]
[1778472538477,45.06,80686.57,1.4,0.94213,0.00015,1.95858]
[1778472539478,45.06,80683.09,1.4,0.94162,0.00015,1.97216]
[1778472541492,45.05,80671.88,1.4,0.93992,0.00016,2.01678]
[1778472542499,45.05,80669.6,1.4,0.93958,0.00016,2.0256]
[1778472542635,45.05,80669.6,1.4,0.93958,0.00016,2.0256]
[1778472544513,45.04,80667.87,1.4,0.93935,0.00016,2.03162]
[1778472545520,45.03,80665.14,1.4,0.93894,0.00016,2.04231]
[1778472547569,45.02,80658.35,1.4,0.9379,0.00016,2.06928]
[1778472548541,45.01,80654.15,1.4,0.93724,0.00016,2.08616]
[1778472549548,45.01,80652.41,1.4,0.93698,0.00016,2.09281]
[1778472550555,45.0,80649.8,1.4,0.93658,0.00016,2.1031]
[1778472556597,44.97,80650.29,1.4,0.93681,0.00016,2.09717]
[1778472561632,44.94,80661.09,1.4,0.93868,0.00016,2.04902]
[1778472562639,44.93,80665.99,1.4,0.93948,0.00016,2.02824]
[1778472563646,44.93,80673.8,1.4,0.94072,0.00016,1.99573]
[1778472564653,44.92,80674.75,1.4,0.94088,0.00015,1.99138]
[1778472567675,44.91,80672.86,1.4,0.94065,0.00016,1.99765]
[1778472568683,44.91,80674.29,1.4,0.94089,0.00016,1.99134]
[1778472571461,44.89,80674.46,1.4,0.94136,0.00015,1.97446]
[1778472577745,44.87,80674.46,1.4,0.94147,0.00015,1.97172]
[1778472578752,44.86,80675.63,1.4,0.94166,0.00015,1.96653]
[1778472579759,44.86,80676.76,1.4,0.94185,0.00015,1.96151]
[1778472582780,44.85,80669.71,1.4,0.94081,0.00016,1.98886]
[1778472583787,44.84,80668.6,1.4,0.94066,0.00016,1.99291]
[1778472587824,44.82,80663.39,1.4,0.93991,0.00016,2.01233]
[1778472588825,44.82,80655.93,1.4,0.93875,0.00016,2.04261]
[1778472589832,44.81,80654.94,1.4,0.93861,0.00016,2.04616]
[1778472590839,44.81,80637.19,1.4,0.93573,0.00017,2.12004]
[1778472591846,44.8,80633.46,1.4,0.93514,0.00017,2.13522]
[1778472596882,44.77,80633.2,1.4,0.93522,0.00017,2.13307]
[1778472601917,44.74,80632.95,1.4,0.93531,0.00017,2.13087]
[1778472602924,44.74,80630.51,1.4,0.93492,0.00017,2.14062]
[1778472604938,44.73,80631.71,1.4,0.93517,0.00017,2.1342]
[1778472606331,44.73,80631.71,1.4,0.93517,0.00017,2.1342]
[1778472606378,44.73,80631.71,1.4,0.93517,0.00017,2.1342]
[1778472606557,44.73,80631.71,1.4,0.93517,0.00017,2.1342]
[1778472606607,44.71,80629.74,1.4,0.93489,0.00017,2.14129]
[1778472606952,44.71,80626.06,1.4,0.93427,0.00017,2.15704]
[1778472607959,44.71,80624.28,1.4,0.934,0.00017,2.16402]
[1778472612994,44.68,80623.32,1.4,0.93396,0.00017,2.16488]
[1778472617022,44.65,80633.82,1.4,0.93583,0.00017,2.11738]
[1778472618029,44.65,80635.07,1.4,0.93607,0.00017,2.11142]
[1778472619037,44.64,80636.15,1.4,0.93627,0.00017,2.1062]
[1778472624072,44.61,80636.3,1.4,0.93642,0.00017,2.10239]
[1778472628100,44.59,80635.29,1.4,0.93635,0.00017,2.10416]
[1778472631254,44.57,80642.75,1.4,0.93806,0.00016,2.05572]
[1778472635149,44.55,80641.28,1.4,0.93791,0.00016,2.05964]
[1778472639179,44.53,80640.06,1.4,0.93779,0.00016,2.06252]
[1778472640185,44.53,80634.89,1.4,0.93697,0.00017,2.08375]
[1778472642199,44.51,80633.38,1.4,0.93676,0.00017,2.08894]
[1778472645220,44.5,80636.95,1.4,0.93742,0.00016,2.07205]
[1778472650255,44.47,80637.23,1.4,0.93758,0.00016,2.068]
[1778472654289,44.45,80638.56,1.4,0.93788,0.00016,2.06013]
[1778472655292,44.45,80639.9,1.4,0.93812,0.00016,2.05394]
[1778472658315,44.43,80638.94,1.4,0.93803,0.00016,2.05633]
[1778472663352,44.41,80639.05,1.4,0.93815,0.00016,2.05314]
[1778472668388,44.38,80638.49,1.4,0.93817,0.00016,2.0528]
[1778472674432,44.35,80639.26,1.4,0.93842,0.00016,2.04635]
[1778472679466,44.32,80639.44,1.4,0.93857,0.00016,2.04244]
[1778472682487,44.31,80641.87,1.4,0.93902,0.00016,2.0307]
[1778472683494,44.3,80656.03,1.4,0.9413,0.00016,1.97144]
[1778472684502,44.3,80663.7,1.4,0.94251,0.00015,1.93962]
[1778472687522,44.29,80665.0,1.4,0.94275,0.00015,1.93326]
[1778472691550,44.28,80665.22,1.4,0.94323,0.00015,1.9163]
[1778472696585,44.26,80667.53,1.4,0.94364,0.00015,1.90533]
[1778472697690,44.26,80678.35,1.4,0.94528,0.00015,1.86161]
[1778472698600,44.26,80680.63,1.4,0.94563,0.00015,1.8523]
[1778472702696,44.25,80676.45,1.4,0.94504,0.00015,1.86803]
[1778472703635,44.25,80669.38,1.4,0.94399,0.00015,1.89614]
[1778472704642,44.24,80664.83,1.4,0.9433,0.00015,1.91423]
[1778472707663,44.23,80664.05,1.4,0.94322,0.00015,1.91641]
[1778472711691,44.22,80665.1,1.4,0.94343,0.00015,1.91083]
[1778472713705,44.22,80666.23,1.4,0.94363,0.00015,1.90561]
[1778472714712,44.21,80668.4,1.4,0.94397,0.00015,1.89653]
[1778472716726,44.21,80672.34,1.4,0.94459,0.00015,1.88008]
[1778472717733,44.2,80679.94,1.4,0.94574,0.00015,1.84946]
[1778472718740,44.2,80678.5,1.4,0.94553,0.00015,1.85496]
[1778472721762,44.2,80675.0,1.4,0.94504,0.00015,1.86821]
[1778472722769,44.19,80673.42,1.4,0.94481,0.00015,1.87427]
[1778472723776,44.19,80672.57,1.4,0.94469,0.00015,1.87741]
[1778472725790,44.19,80671.0,1.4,0.94447,0.00015,1.88317]
[1778472727804,44.18,80671.94,1.4,0.94464,0.00015,1.87883]
[1778472732839,44.17,80672.38,1.4,0.94475,0.00015,1.8757]
[1778472737874,44.15,80671.7,1.4,0.9447,0.00015,1.87707]
[1778472738881,44.15,80670.37,1.4,0.94451,0.00015,1.88214]
[1778472739888,44.15,80672.11,1.4,0.94478,0.00015,1.87487]
[1778472741902,44.14,80671.21,1.4,0.94467,0.00015,1.87794]
[1778472743916,44.14,80670.32,1.4,0.94456,0.00015,1.88097]
[1778472745930,44.13,80672.0,1.4,0.94483,0.00015,1.87367]
[1778472747944,44.13,80673.13,1.4,0.94502,0.00015,1.86861]
[1778472751972,44.12,80673.06,1.4,0.94543,0.00015,1.85335]
[1778472753987,44.12,80671.31,1.4,0.94519,0.00015,1.85984]
[1778472754993,44.11,80670.53,1.4,0.94508,0.00015,1.86272]
[1778472757007,44.11,80664.64,1.4,0.94421,0.00015,1.88588]
[1778472758014,44.11,80662.37,1.4,0.94388,0.00015,1.89477]
[1778472759021,44.1,80663.57,1.4,0.94407,0.00015,1.88961]
[1778472761035,44.1,80664.66,1.4,0.94426,0.00015,1.88462]
[1778472762042,44.09,80672.86,1.4,0.94551,0.00015,1.85143]
[1778472763049,44.09,80675.1,1.4,0.94585,0.00015,1.84227]
[1778472764056,44.09,80673.79,1.4,0.94566,0.00015,1.84727]
[1778472765063,44.09,80670.12,1.4,0.94512,0.00015,1.86171]
[1778472766070,44.09,80668.87,1.4,0.94494,0.00015,1.86647]
[1778472768084,44.08,80670.12,1.4,0.94515,0.00015,1.86095]
[1778472771105,44.07,80671.01,1.4,0.94531,0.00015,1.85664]
[1778472772113,44.07,80677.18,1.4,0.94624,0.00015,1.83182]
[1778472773119,44.07,80681.14,1.4,0.94683,0.00015,1.81595]
[1778472778154,44.06,80680.94,1.4,0.94683,0.00015,1.81586]
[1778472783189,44.05,80680.42,1.4,0.94679,0.00015,1.81703]
[1778472794266,44.04,80680.24,1.4,0.94683,0.00015,1.81578]
[1778472798294,44.03,80693.44,1.4,0.94877,0.00014,1.76341]
[1778472799302,44.03,80693.51,1.4,0.94878,0.00014,1.76304]
[1778472803330,44.02,80694.32,1.4,0.94891,0.00014,1.75953]
[1778472804337,44.02,80695.04,1.4,0.94902,0.00014,1.75665]
[1778472805345,44.02,80702.24,1.4,0.95003,0.00014,1.72885]
[1778472806352,44.02,80703.88,1.4,0.95026,0.00014,1.72254]
[1778472808371,44.02,80700.59,1.4,0.9498,0.00014,1.73508]
[1778472811426,44.02,80698.16,1.4,0.94984,0.00014,1.73018]
[1778472812399,44.02,80696.49,1.4,0.94961,0.00014,1.73654]
[1778472813504,44.02,80697.61,1.4,0.94977,0.00014,1.73219]
[1778472814413,44.02,80691.85,1.4,0.94896,0.00014,1.75436]
[1778472815420,44.02,80681.44,1.4,0.94746,0.00015,1.79492]
[1778472816427,44.02,80680.16,1.4,0.94727,0.00015,1.79988]
[1778472817434,44.02,80680.53,1.4,0.94733,0.00015,1.79829]
[1778472818879,44.01,80682.32,1.4,0.9476,0.00015,1.79096]
[1778472819458,44.01,80679.98,1.4,0.94726,0.00015,1.80016]
[1778472820465,44.01,80683.51,1.4,0.94778,0.00014,1.78616]
[1778472824493,44.01,80684.3,1.4,0.94792,0.00014,1.78254]
[1778472826507,44.01,80683.07,1.4,0.94775,0.00015,1.78711]
[1778472827514,44.0,80682.09,1.4,0.94761,0.00015,1.79082]
[1778472832550,44.0,80682.91,1.4,0.94775,0.00015,1.78694]
[1778472835571,43.99,80679.11,1.4,0.94721,0.00015,1.80147]
[1778472840606,43.99,80679.71,1.4,0.94734,0.00015,1.79819]
[1778472845641,43.98,80679.8,1.4,0.94738,0.00015,1.79709]
[1778472847655,43.98,80678.07,1.4,0.94713,0.00015,1.8036]
[1778472849669,43.97,80679.12,1.4,0.9473,0.00015,1.79915]
[1778472855732,43.97,80679.84,1.4,0.94742,0.00015,1.79586]
[1778472855832,43.96,80683.32,1.4,0.94794,0.00014,1.78176]
[1778472861753,43.96,80683.22,1.4,0.94796,0.00014,1.7814]
[1778472865781,43.95,80680.9,1.4,0.94764,0.00015,1.79]
[1778472866788,43.95,80679.65,1.4,0.94746,0.00015,1.79477]
[1778472870816,43.95,80680.58,1.4,0.94762,0.00015,1.79054]
[1778472871671,43.94,80680.58,1.4,0.94801,0.00015,1.77608]
[1778472876858,43.94,80680.87,1.4,0.94807,0.00014,1.77435]
[1778472880886,43.93,80679.83,1.4,0.94794,0.00015,1.77796]
[1778472881893,43.93,80680.73,1.4,0.94807,0.00014,1.77431]
[1778472886928,43.93,80683.89,1.4,0.94855,0.00014,1.7614]
[1778472891963,43.92,80682.88,1.4,0.94842,0.00014,1.76486]
[1778472894986,43.92,80673.28,1.4,0.94703,0.00015,1.80226]
[1778472895995,43.92,80654.75,1.4,0.94425,0.00015,1.87641]
[1778472897167,43.92,80644.09,1.4,0.94259,0.00016,1.91998]
[1778472898788,43.92,80644.09,1.4,0.94259,0.00016,1.91998]
[1778472898862,43.92,80644.78,1.4,0.9427,0.00016,1.91719]
[1778472899140,43.92,80643.76,1.4,0.94254,0.00016,1.92137]
[1778472900809,43.92,80643.76,1.4,0.94254,0.00016,1.92137]
[1778472902064,43.92,80651.62,1.4,0.94376,0.00015,1.88929]
[1778472903072,43.92,80656.77,1.4,0.94455,0.00015,1.86847]
[1778472905085,43.92,80660.78,1.4,0.94515,0.00015,1.85251]
[1778472906092,43.93,80659.61,1.4,0.94497,0.00015,1.85734]
[1778472907099,43.93,80660.97,1.4,0.94517,0.00015,1.85199]
[1778472908106,43.93,80661.94,1.4,0.94531,0.00015,1.84822]
[1778472910120,43.93,80666.74,1.4,0.94602,0.00015,1.82928]
[1778472913141,43.94,80667.8,1.4,0.94616,0.00015,1.82554]
[1778472915422,43.94,80667.89,1.4,0.94617,0.00015,1.82535]
[1778472915462,43.94,80668.9,1.4,0.94631,0.00015,1.8215]
[1778472917169,43.94,80672.22,1.4,0.94679,0.00015,1.80867]
[1778472919183,43.94,80673.05,1.4,0.94692,0.00015,1.80539]
[1778472921197,43.94,80673.91,1.4,0.94704,0.00015,1.80199]
[1778472925227,43.94,80680.05,1.4,0.94794,0.00015,1.77784]
[1778472926234,43.94,80680.84,1.4,0.94805,0.00014,1.77475]
[1778472931269,43.94,80680.66,1.4,0.94841,0.00014,1.76114]
[1778472937311,43.94,80680.55,1.4,0.9484,0.00014,1.76156]
[1778472939325,43.94,80686.31,1.4,0.94922,0.00014,1.73919]
[1778472941339,43.94,80687.05,1.4,0.94933,0.00014,1.73633]
[1778472947381,43.94,80687.16,1.4,0.94935,0.00014,1.73579]
[1778472950406,43.94,80687.16,1.4,0.94935,0.00014,1.73579]
[1778472950446,43.94,80687.16,1.4,0.94935,0.00014,1.73579]
[1778472950450,43.94,80687.16,1.4,0.94935,0.00014,1.73579]
[1778472950549,43.94,80688.6,1.4,0.94955,0.00014,1.73023]
[1778472951409,43.94,80697.96,1.4,0.95087,0.00014,1.69432]
[1778472952416,43.94,80698.18,1.4,0.9509,0.00014,1.69349]
[1778472953681,43.94,80697.09,1.4,0.95075,0.00014,1.69765]
[1778472954430,43.94,80698.21,1.4,0.9509,0.00014,1.69339]
[1778472958458,43.94,80699.6,1.4,0.95109,0.00014,1.68817]
[1778472959465,43.94,80700.49,1.4,0.95122,0.00014,1.68481]
[1778472960472,43.94,80703.21,1.4,0.95159,0.00014,1.67455]
[1778472961479,43.94,80706.49,1.4,0.95204,0.00014,1.66224]
[1778472962486,43.94,80700.87,1.4,0.95126,0.00014,1.68352]
[1778472963493,43.94,80700.08,1.4,0.95115,0.00014,1.68655]
[1778472964500,43.94,80701.14,1.4,0.9513,0.00014,1.68256]
[1778472969535,43.95,80701.53,1.4,0.95132,0.00014,1.68186]
[1778472974570,43.95,80700.94,1.4,0.95123,0.00014,1.68428]
[1778472978598,43.95,80703.84,1.4,0.95163,0.00014,1.67346]
[1778472979605,43.95,80705.03,1.4,0.95179,0.00014,1.66902]
[1778472981619,43.96,80706.79,1.4,0.95203,0.00014,1.66252]
[1778472986654,43.96,80706.78,1.4,0.95201,0.00014,1.66292]
[1778472987661,43.96,80704.68,1.4,0.95172,0.00014,1.6709]
[1778472989675,43.96,80703.92,1.4,0.95161,0.00014,1.6739]
[1778472991691,43.96,80703.84,1.4,0.95197,0.00014,1.66034]
[1778472997731,43.97,80703.47,1.4,0.9519,0.00014,1.66219]
[1778472999745,43.97,80694.22,1.4,0.95062,0.00014,1.69738]
[1778473001920,43.97,80690.18,1.4,0.95005,0.00014,1.71288]
[1778473002766,43.97,80687.89,1.4,0.94972,0.00014,1.72168]
[1778473004780,43.97,80687.0,1.4,0.9496,0.00014,1.72495]
[1778473006794,43.97,80685.82,1.4,0.94944,0.00014,1.72938]
[1778473008862,43.96,80684.23,1.4,0.94922,0.00014,1.7354]
[1778473014734,43.96,80684.11,1.4,0.94921,0.00014,1.73556]
[1778473016066,43.96,80681.28,1.4,0.94881,0.00014,1.7463]
[1778473017871,43.96,80682.45,1.4,0.94899,0.00014,1.74158]
[1778473021899,43.95,80683.24,1.4,0.94911,0.00014,1.73819]
[1778473022906,43.95,80680.65,1.4,0.94874,0.00014,1.74816]
[1778473027942,43.95,80680.95,1.4,0.9488,0.00014,1.74654]
[1778473032976,43.95,80680.22,1.4,0.94872,0.00014,1.74893]
[1778473038011,43.94,80680.97,1.4,0.94884,0.00014,1.74557]
[1778473043046,43.94,80680.92,1.4,0.94885,0.00014,1.74533]
[1778473044053,43.94,80682.98,1.4,0.94915,0.00014,1.73725]
[1778473052109,43.93,80682.73,1.4,0.94951,0.00014,1.72338]
[1778473055130,43.93,80679.85,1.4,0.94911,0.00014,1.73436]
[1778473058531,43.93,80669.05,1.4,0.94755,0.00015,1.77633]
[1778473059158,43.93,80667.09,1.4,0.94726,0.00015,1.78391]
[1778473061172,43.92,80668.02,1.4,0.94741,0.00015,1.77995]
[1778473065200,43.92,80667.22,1.4,0.94731,0.00015,1.78253]
[1778473069228,43.91,80674.21,1.4,0.94836,0.00015,1.7545]
[1778473070235,43.91,80676.81,1.4,0.94874,0.00014,1.74426]
[1778473075270,43.91,80678.41,1.4,0.94899,0.00014,1.73758]
[1778473080305,43.9,80677.58,1.4,0.94888,0.00014,1.74038]
[1778473085340,43.9,80677.48,1.4,0.94889,0.00014,1.74033]
[1778473087354,43.9,80676.57,1.4,0.94876,0.00014,1.74368]
[1778473089368,43.89,80673.54,1.4,0.94833,0.00015,1.75531]
[1778473092389,43.89,80672.73,1.4,0.94822,0.00015,1.75814]
[1778473094403,43.89,80668.88,1.4,0.94767,0.00015,1.77301]
[1778473096417,43.89,80672.48,1.4,0.94821,0.00015,1.75862]
[1778473097424,43.89,80674.15,1.4,0.94845,0.00015,1.75198]
[1778473103466,43.88,80673.73,1.4,0.94842,0.00015,1.75299]
[1778473108501,43.88,80673.64,1.4,0.94842,0.00015,1.75281]
[1778473111522,43.87,80674.39,1.4,0.94893,0.00014,1.7352]
[1778473113536,43.87,80689.33,1.4,0.95106,0.00014,1.67757]
[1778473114813,43.87,80689.07,1.4,0.95102,0.00014,1.67857]
[1778473117564,43.87,80690.01,1.4,0.95115,0.00014,1.67502]
[1778473120585,43.87,80692.85,1.4,0.95154,0.00014,1.6643]
[1778473123613,43.87,80690.5,1.4,0.95121,0.00014,1.6733]
[1778473128648,43.87,80691.45,1.4,0.95134,0.00014,1.66978]
[1778473130662,43.87,80693.65,1.4,0.95165,0.00014,1.6615]
[1778473131669,43.87,80698.87,1.4,0.95236,0.00014,1.64188]
[1778473132676,43.87,80701.94,1.4,0.95278,0.00014,1.63045]
[1778473133683,43.88,80703.0,1.4,0.95292,0.00014,1.62658]
[1778473138718,43.88,80703.17,1.4,0.95293,0.00014,1.62642]
[1778473140517,43.88,80702.74,1.4,0.95286,0.00014,1.62812]
[1778473140825,43.88,80702.74,1.4,0.95286,0.00014,1.62812]
[1778473140843,43.88,80697.09,1.4,0.95209,0.00014,1.64938]
[1778473141241,43.88,80697.09,1.4,0.95209,0.00014,1.64938]
[1778473141739,43.88,80691.78,1.4,0.95135,0.00014,1.66949]
[1778473142746,43.88,80689.25,1.4,0.951,0.00014,1.67913]
[1778473143753,43.88,80690.09,1.4,0.95112,0.00014,1.67595]
[1778473144813,43.88,80690.09,1.4,0.95112,0.00014,1.67595]
[1778473144833,43.88,80690.06,1.4,0.95111,0.00014,1.67608]
[1778473145768,43.88,80688.5,1.4,0.95089,0.00014,1.68203]
[1778473146774,43.88,80684.42,1.4,0.95032,0.00014,1.69763]
[1778473147727,43.88,80684.42,1.4,0.95032,0.00014,1.69763]
[1778473147781,43.88,80683.3,1.4,0.95016,0.00014,1.70193]
[1778473150802,43.88,80684.24,1.4,0.9503,0.00014,1.69825]
[1778473155843,43.88,80684.34,1.4,0.95031,0.00014,1.69776]
[1778473160876,43.88,80684.04,1.4,0.95028,0.00014,1.69883]
[1778473165911,43.88,80686.42,1.4,0.95061,0.00014,1.68963]
[1778473166918,43.88,80684.12,1.4,0.95029,0.00014,1.69842]
[1778473171953,43.88,80684.0,1.4,0.95066,0.00014,1.68457]
[1778473177995,43.88,80684.07,1.4,0.95067,0.00014,1.68434]
[1778473181016,43.88,80683.19,1.4,0.95054,0.00014,1.68772]
[1778473186052,43.88,80682.56,1.4,0.95045,0.00014,1.69015]
[1778473190080,43.88,80680.53,1.4,0.95016,0.00014,1.69792]
[1778473192094,43.88,80679.52,1.4,0.95002,0.00014,1.70177]
[1778473197130,43.88,80679.1,1.4,0.94997,0.00014,1.70329]
[1778473199144,43.88,80679.93,1.4,0.95009,0.00014,1.70006]
[1778473204179,43.88,80677.67,1.4,0.94977,0.00014,1.70867]
[1778473209214,43.88,80677.76,1.4,0.94978,0.00014,1.70818]
[1778473213090,43.87,80677.62,1.4,0.94977,0.00014,1.70863]
[1778473213286,43.87,80677.62,1.4,0.94977,0.00014,1.70863]
[1778473213244,43.87,80662.45,1.4,0.94756,0.00015,1.7677]
[1778473214249,43.87,80652.51,1.4,0.94608,0.00015,1.80699]
[1778473215256,43.87,80652.73,1.4,0.94612,0.00015,1.80593]
[1778473216263,43.87,80653.59,1.4,0.94626,0.00015,1.80231]
[1778473220808,43.86,80653.69,1.4,0.9463,0.00015,1.8012]
[1778473222305,43.86,80653.4,1.4,0.94627,0.00015,1.802]
[1778473227340,43.85,80653.6,1.4,0.94633,0.00015,1.8003]
[1778473228348,43.85,80655.04,1.4,0.94656,0.00015,1.79439]
[1778473231369,43.84,80654.4,1.4,0.94688,0.00015,1.78179]
[1778473234392,43.84,80658.43,1.4,0.9475,0.00015,1.76537]
[1778473236406,43.84,80656.4,1.4,0.9472,0.00015,1.77313]
[1778473239427,43.83,80666.87,1.4,0.94876,0.00015,1.73161]
[1778473240434,43.83,80668.36,1.4,0.94898,0.00015,1.72574]
[1778473245469,43.83,80661.51,1.4,0.94799,0.00015,1.75216]
[1778473246476,43.83,80660.44,1.4,0.94784,0.00015,1.75625]
[1778473249497,43.82,80659.54,1.4,0.94772,0.00015,1.75944]
[1778473250504,43.82,80663.36,1.4,0.94829,0.00015,1.74432]
[1778473255539,43.82,80663.72,1.4,0.94836,0.00015,1.74244]
[1778473261581,43.81,80663.75,1.4,0.94838,0.00015,1.74176]
[1778473262588,43.81,80664.57,1.4,0.94851,0.00015,1.73846]
[1778473266616,43.81,80663.58,1.4,0.94837,0.00015,1.74198]
[1778473271740,43.81,80663.85,1.4,0.94842,0.00015,1.74083]
[1778473271843,43.81,80661.43,1.4,0.94808,0.00015,1.74994]
[1778473274672,43.8,80662.99,1.4,0.94832,0.00015,1.74351]
[1778473275679,43.8,80655.69,1.4,0.94724,0.00015,1.77215]
[1778473276689,43.8,80654.71,1.4,0.9471,0.00015,1.77588]
[1778473277696,43.8,80651.89,1.4,0.94668,0.00015,1.78693]
[1778473281724,43.79,80655.5,1.4,0.94725,0.00015,1.77195]
[1778473284745,43.79,80653.12,1.4,0.94691,0.00015,1.78095]
[1778473286759,43.79,80654.49,1.4,0.94712,0.00015,1.77521]
[1778473292801,43.78,80653.93,1.4,0.94747,0.00015,1.76196]
[1778473297836,43.77,80654.58,1.4,0.94759,0.00015,1.75874]
[1778473302871,43.76,80654.74,1.4,0.94764,0.00015,1.75748]
[1778473307906,43.76,80654.88,1.4,0.94768,0.00015,1.75632]
[1778473311934,43.75,80663.8,1.4,0.94901,0.00015,1.72088]
[1778473312941,43.75,80667.94,1.4,0.94962,0.00014,1.70469]
[1778473313948,43.75,80669.38,1.4,0.94983,0.00014,1.69906]
[1778473318983,43.75,80675.24,1.4,0.95067,0.00014,1.67636]
[1778473319993,43.75,80679.97,1.4,0.95134,0.00014,1.65828]
[1778473320997,43.75,80677.92,1.4,0.95105,0.00014,1.6661]
[1778473322004,43.75,80673.71,1.4,0.95045,0.00014,1.68225]
[1778473327041,43.75,80673.8,1.4,0.95047,0.00014,1.68191]
[1778473332075,43.75,80673.89,1.4,0.95048,0.00014,1.68155]
[1778473333082,43.75,80676.36,1.4,0.95083,0.00014,1.67208]
[1778473334089,43.75,80678.36,1.4,0.95111,0.00014,1.66444]
[1778473335096,43.75,80680.11,1.4,0.95136,0.00014,1.65779]
[1778473336103,43.75,80681.68,1.4,0.95158,0.00014,1.65185]
[1778473337110,43.75,80683.13,1.4,0.95178,0.00014,1.64643]
[1778473338543,43.75,80683.6,1.4,0.95184,0.00014,1.6447]
[1778473341138,43.75,80686.04,1.4,0.95217,0.00014,1.63559]
[1778473342145,43.76,80687.68,1.4,0.9524,0.00014,1.62954]
[1778473344809,43.76,80687.23,1.4,0.95233,0.00014,1.63139]
[1778473345166,43.76,80687.24,1.4,0.95233,0.00014,1.63143]
[1778473346174,43.76,80689.05,1.4,0.95257,0.00014,1.6247]
[1778473353223,43.76,80689.6,1.4,0.953,0.00014,1.60921]
[1778473355237,43.77,80692.33,1.4,0.95337,0.00014,1.59926]
[1778473356244,43.77,80700.46,1.4,0.95446,0.00013,1.56933]
[1778473357251,43.77,80702.59,1.4,0.95473,0.00013,1.56169]
[1778473359265,43.77,80706.78,1.4,0.95527,0.00013,1.54677]
[1778473364300,43.78,80706.92,1.4,0.95525,0.00013,1.54733]
[1778473369335,43.79,80710.46,1.4,0.95568,0.00013,1.53553]
[1778473371349,43.8,80716.12,1.4,0.9564,0.00013,1.51558]
[1778473372356,43.8,80718.09,1.4,0.95664,0.00013,1.50878]
[1778473375381,43.81,80721.17,1.4,0.957,0.00013,1.49859]
[1778473380416,43.82,80721.76,1.4,0.95703,0.00013,1.49793]
[1778473381423,43.83,80726.73,1.4,0.95765,0.00013,1.48059]
[1778473382162,43.83,80726.73,1.4,0.95765,0.00013,1.48059]
[1778473385451,43.84,80728.34,1.4,0.9578,0.00013,1.47617]
[1778473386458,43.84,80726.15,1.4,0.95752,0.00013,1.48423]
[1778473391493,43.86,80726.0,1.4,0.95744,0.00013,1.48629]
[1778473395817,43.87,80727.66,1.4,0.95761,0.00013,1.48164]
[1778473396812,43.87,80727.66,1.4,0.95761,0.00013,1.48164]
[1778473396849,43.87,80733.26,1.4,0.9583,0.00012,1.46227]
[1778473397535,43.88,80734.1,1.4,0.95839,0.00012,1.45968]
[1778473398542,43.88,80729.44,1.4,0.9578,0.00013,1.47638]
[1778473403577,43.9,80729.21,1.4,0.95771,0.00013,1.47879]
[1778473404584,43.9,80730.44,1.4,0.95787,0.00012,1.47435]
[1778473410626,43.89,80730.49,1.4,0.95789,0.00012,1.47362]
[1778473411633,43.89,80730.38,1.4,0.95824,0.00012,1.46045]
[1778473415661,43.89,80731.38,1.4,0.95837,0.00012,1.45665]
[1778473420696,43.88,80730.98,1.4,0.95834,0.00012,1.45773]
[1778473425731,43.88,80731.26,1.4,0.95838,0.00012,1.45643]
[1778473430766,43.88,80731.15,1.4,0.95838,0.00012,1.4565]
[1778473432780,43.87,80732.45,1.4,0.95854,0.00012,1.45184]
[1778473436808,43.87,80733.36,1.4,0.95866,0.00012,1.44845]
[1778473437815,43.87,80732.33,1.4,0.95854,0.00012,1.45199]
[1778473438822,43.87,80731.51,1.4,0.95844,0.00012,1.4548]
[1778473443857,43.87,80732.09,1.4,0.95852,0.00012,1.45248]
[1778473448892,43.87,80732.03,1.4,0.95852,0.00012,1.45241]
[1778473450906,43.86,80734.25,1.4,0.9588,0.00012,1.44456]
[1778473453927,43.86,80735.6,1.4,0.95897,0.00012,1.43975]
[1778473457955,43.86,80737.08,1.4,0.95916,0.00012,1.43448]
[1778473458962,43.86,80738.73,1.4,0.95936,0.00012,1.42876]
[1778473459969,43.86,80740.65,1.4,0.95959,0.00012,1.42212]
[1778473461983,43.86,80741.66,1.4,0.95972,0.00012,1.41864]
[1778473462990,43.86,80743.26,1.4,0.95991,0.00012,1.41315]
[1778473465007,43.86,80742.44,1.4,0.95981,0.00012,1.41599]
[1778473468025,43.86,80744.32,1.4,0.96003,0.00012,1.40957]
[1778473469032,43.86,80747.51,1.4,0.96041,0.00012,1.3987]
[1778473471046,43.86,80747.41,1.4,0.96075,0.00012,1.38595]
[1778473473152,43.86,80747.65,1.4,0.96077,0.00012,1.38517]
[1778473473308,43.86,80747.65,1.4,0.96077,0.00012,1.38517]
[1778473474067,43.86,80752.05,1.4,0.96129,0.00012,1.37044]
[1778473475074,43.87,80753.17,1.4,0.96142,0.00012,1.36676]
[1778473476081,43.87,80755.75,1.4,0.96171,0.00012,1.35821]
[1778473478095,43.87,80754.96,1.4,0.96161,0.00012,1.36105]
[1778473484545,43.87,80755.27,1.4,0.96164,0.00012,1.3603]
[1778473488166,43.88,80756.48,1.4,0.96176,0.00012,1.35693]
[1778473489173,43.88,80758.95,1.4,0.96204,0.00012,1.3488]
[1778473493202,43.88,80752.26,1.4,0.96125,0.00012,1.37162]
[1778473494208,43.88,80748.62,1.4,0.96081,0.00012,1.38402]
[1778473496222,43.89,80746.68,1.4,0.96058,0.00012,1.39073]
[1778473498236,43.89,80748.31,1.4,0.96077,0.00012,1.38531]
[1778473499243,43.89,80749.73,1.4,0.96093,0.00012,1.38056]
[1778473505287,43.89,80750.67,1.4,0.96103,0.00012,1.37779]
[1778473509313,43.89,80753.51,1.4,0.96135,0.00012,1.36852]
[1778473512334,43.9,80754.54,1.4,0.96146,0.00012,1.36539]
[1778473516362,43.9,80755.37,1.4,0.96155,0.00012,1.36298]
[1778473519383,43.91,80756.56,1.4,0.96168,0.00012,1.35928]
[1778473527439,43.91,80756.72,1.4,0.96167,0.00012,1.35955]
[1778473534488,43.92,80758.6,1.4,0.9622,0.00011,1.34097]
[1778473540530,43.93,80759.91,1.4,0.96233,0.00011,1.33741]
[1778473544558,43.94,80756.44,1.4,0.96189,0.00012,1.34986]
[1778473549593,43.94,80756.84,1.4,0.96192,0.00012,1.3491]
[1778473554628,43.95,80756.72,1.4,0.96189,0.00012,1.35008]
[1778473561677,43.96,80756.78,1.4,0.96187,0.00012,1.35068]
[1778473567293,43.96,80757.25,1.4,0.9619,0.00012,1.34957]
[1778473567723,43.97,80758.85,1.4,0.96208,0.00012,1.34448]
[1778473568824,43.97,80758.85,1.4,0.96208,0.00012,1.34448]
[1778473571751,43.97,80759.94,1.4,0.9622,0.00011,1.34112]
[1778473576786,43.97,80759.91,1.4,0.96219,0.00011,1.34122]
[1778473581821,43.97,80758.51,1.4,0.96202,0.00012,1.34624]
[1778473585849,43.98,80756.88,1.4,0.96181,0.00012,1.35213]
[1778473588870,43.98,80759.53,1.4,0.96211,0.00012,1.34367]
[1778473591891,43.98,80759.67,1.4,0.96245,0.00011,1.3306]
[1778473595919,43.99,80757.59,1.4,0.96219,0.00012,1.33802]
[1778473601961,44.0,80757.09,1.4,0.96211,0.00012,1.34046]
[1778473605554,44.0,80756.93,1.4,0.96209,0.00012,1.34112]
[1778473605655,44.01,80746.88,1.4,0.96088,0.00012,1.37563]
[1778473605990,44.01,80741.37,1.4,0.96022,0.00012,1.39428]
[1778473608017,44.01,80740.46,1.4,0.96011,0.00012,1.39745]
[1778473610033,44.01,80736.98,1.4,0.95969,0.00012,1.4094]
[1778473614060,44.01,80735.81,1.4,0.95955,0.00012,1.41346]
[1778473614812,44.01,80735.81,1.4,0.95955,0.00012,1.41346]
[1778473617081,44.01,80737.19,1.4,0.95971,0.00012,1.40876]
[1778473619095,44.01,80738.5,1.4,0.95987,0.00012,1.40431]
[1778473624130,44.01,80738.31,1.4,0.95984,0.00012,1.40508]
[1778473630172,44.01,80737.92,1.4,0.95979,0.00012,1.40654]
[1778473637221,44.02,80737.83,1.4,0.95978,0.00012,1.40699]
[1778473642256,44.02,80736.77,1.4,0.95964,0.00012,1.41072]
[1778473643263,44.02,80734.29,1.4,0.95934,0.00012,1.41925]
[1778473645277,44.02,80731.71,1.4,0.95903,0.00012,1.42814]
[1778473646284,44.02,80730.62,1.4,0.95889,0.00012,1.4319]
[1778473647291,44.02,80731.7,1.4,0.95902,0.00012,1.42815]
[1778473649305,44.02,80732.85,1.4,0.95917,0.00012,1.42415]
[1778473650312,44.02,80735.41,1.4,0.95948,0.00012,1.41533]
[1778473651319,44.02,80735.4,1.4,0.95983,0.00012,1.40198]
[1778473653333,44.02,80733.83,1.4,0.95964,0.00012,1.40739]
[1778473655351,44.02,80720.71,1.4,0.95802,0.00013,1.45288]
[1778473656524,44.02,80717.1,1.4,0.95756,0.00013,1.46552]
[1778473657365,44.02,80715.38,1.4,0.95735,0.00013,1.47158]
[1778473658372,44.02,80712.56,1.4,0.95699,0.00013,1.48149]
[1778473659379,44.02,80711.28,1.4,0.95683,0.00013,1.48594]
[1778473664414,44.01,80711.89,1.4,0.95693,0.00013,1.48323]
[1778473665502,44.01,80711.89,1.4,0.95693,0.00013,1.48323]
[1778473665558,44.01,80711.89,1.4,0.95693,0.00013,1.48323]
[1778473665603,44.01,80709.55,1.4,0.95663,0.00013,1.49134]
[1778473671463,44.0,80708.58,1.4,0.95653,0.00013,1.49417]
[1778473677505,43.99,80708.82,1.4,0.95659,0.00013,1.49241]
[1778473680526,43.99,80711.2,1.4,0.95691,0.00013,1.48355]
[1778473681533,43.99,80713.78,1.4,0.95725,0.00013,1.47429]
[1778473682540,43.99,80715.83,1.4,0.95751,0.00013,1.46695]
[1778473687659,43.98,80716.33,1.4,0.95759,0.00013,1.46492]
[1778473687760,43.98,80721.29,1.4,0.95822,0.00013,1.44735]
[1778473688582,43.98,80728.68,1.4,0.95914,0.00012,1.42162]
[1778473689589,43.98,80730.44,1.4,0.95935,0.00012,1.41554]
[1778473690813,43.98,80730.44,1.4,0.95935,0.00012,1.41554]
[1778473691603,43.98,80730.51,1.4,0.95936,0.00012,1.41529]
[1778473693617,43.98,80729.23,1.4,0.9592,0.00012,1.41969]
[1778473694624,43.98,80726.94,1.4,0.95892,0.00012,1.42759]
[1778473695631,43.98,80723.76,1.4,0.95853,0.00012,1.4386]
[1778473700666,43.98,80723.43,1.4,0.9585,0.00012,1.43953]
[1778473705703,43.98,80725.58,1.4,0.95876,0.00012,1.43202]
[1778473710737,43.98,80725.98,1.4,0.95882,0.00012,1.43056]
[1778473712751,43.98,80725.89,1.4,0.95917,0.00012,1.41732]
[1778473713758,43.98,80723.66,1.4,0.95889,0.00012,1.42502]
[1778473720807,43.97,80723.52,1.4,0.95888,0.00012,1.42532]
[1778473722821,43.97,80726.63,1.4,0.95927,0.00012,1.41452]
[1778473723828,43.97,80728.32,1.4,0.95947,0.00012,1.4087]
[1778473736919,43.97,80728.6,1.4,0.95951,0.00012,1.40777]
[1778473741954,43.97,80726.63,1.4,0.95927,0.00012,1.41457]
[1778473746989,43.97,80727.14,1.4,0.95933,0.00012,1.41277]
[1778473752024,43.97,80727.83,1.4,0.95941,0.00012,1.41039]
[1778473755045,43.97,80728.67,1.4,0.95952,0.00012,1.40751]
[1778473760080,43.97,80735.33,1.4,0.96032,0.00012,1.38479]
[1778473764108,43.98,80738.07,1.4,0.96065,0.00012,1.37568]
[1778473768136,43.98,80739.19,1.4,0.96077,0.00012,1.37213]
[1778473771157,43.98,80739.15,1.4,0.96111,0.00012,1.35919]
[1778473774178,43.98,80736.91,1.4,0.96084,0.00012,1.36696]
[1778473780220,43.99,80736.7,1.4,0.9608,0.00012,1.36809]
[1778473787269,43.99,80737.08,1.4,0.96083,0.00012,1.36728]
[1778473792304,44.0,80736.47,1.4,0.96074,0.00012,1.3697]
[1778473794368,44.0,80737.27,1.4,0.96083,0.00012,1.36714]
[1778473799403,44.0,80736.25,1.4,0.9607,0.00012,1.37093]
[1778473801417,44.0,80735.31,1.4,0.96058,0.00012,1.37424]
[1778473802424,44.0,80732.68,1.4,0.96026,0.00012,1.38323]
[1778473804438,44.0,80731.91,1.4,0.96017,0.00012,1.38593]
[1778473811487,44.01,80732.6,1.4,0.96024,0.00012,1.38389]
[1778473820550,44.01,80732.83,1.4,0.96025,0.00012,1.38351]
[1778473825585,44.01,80732.13,1.4,0.96016,0.00012,1.38611]
[1778473830620,44.02,80732.56,1.4,0.9602,0.00012,1.38485]
[1778473833641,44.02,80725.77,1.4,0.95973,0.00012,1.39471]
[1778473834648,44.02,80723.86,1.4,0.9595,0.00012,1.4013]
[1778473835655,44.02,80723.83,1.4,0.95949,0.00012,1.40144]
[1778473837669,44.02,80722.87,1.4,0.95937,0.00012,1.40477]
[1778473838676,44.02,80722.01,1.4,0.95927,0.00012,1.40773]
[1778473840690,44.02,80721.12,1.4,0.95916,0.00012,1.41081]
[1778473841699,44.02,80718.65,1.4,0.95885,0.00012,1.41934]
[1778473843713,44.02,80712.46,1.4,0.95807,0.00013,1.44085]
[1778473844720,44.02,80706.25,1.4,0.95729,0.00013,1.46264]
[1778473846735,44.02,80702.46,1.4,0.9568,0.00013,1.47589]
[1778473847741,44.01,80700.73,1.4,0.95658,0.00013,1.48194]
[1778473848029,44.01,80700.73,1.4,0.95658,0.00013,1.48194]
[1778473850762,44.01,80699.47,1.4,0.95643,0.00013,1.48608]
[1778473855797,44.0,80699.74,1.4,0.95649,0.00013,1.48449]
[1778473856804,44.0,80698.89,1.4,0.95638,0.00013,1.4874]
[1778473860832,44.0,80702.4,1.4,0.95686,0.00013,1.47438]
[1778473861839,44.0,80704.32,1.4,0.95711,0.00013,1.46746]
[1778473863853,44.0,80711.0,1.4,0.95797,0.00013,1.44373]
[1778473864860,43.99,80712.33,1.4,0.95814,0.00013,1.43902]
[1778473870903,43.99,80712.68,1.4,0.95819,0.00013,1.43752]
[1778473875938,43.99,80713.13,1.4,0.95826,0.00013,1.43573]
[1778473879966,43.99,80714.52,1.4,0.95844,0.00013,1.43072]
[1778473881980,43.99,80715.47,1.4,0.95856,0.00013,1.42735]
[1778473883290,43.99,80715.47,1.4,0.95856,0.00013,1.42735]
[1778473883994,43.99,80724.22,1.4,0.95965,0.00012,1.39707]
[1778473885001,43.99,80725.6,1.4,0.95982,0.00012,1.39237]
[1778473890807,43.99,80726.1,1.4,0.95987,0.00012,1.39078]
[1778473890908,43.99,80726.14,1.4,0.95988,0.00012,1.3907]
[1778473892051,43.99,80725.98,1.4,0.96021,0.00012,1.37783]
[1778473898093,43.99,80726.0,1.4,0.96021,0.00012,1.37805]
[1778473899100,43.99,80728.3,1.4,0.96048,0.00012,1.37029]
[1778473900107,43.99,80729.49,1.4,0.96062,0.00012,1.36633]
[1778473902121,43.99,80732.18,1.4,0.96094,0.00012,1.35739]
[1778473903128,43.99,80734.76,1.4,0.96125,0.00012,1.34872]
[1778473906155,43.99,80732.87,1.4,0.96102,0.00012,1.35506]
[1778473910183,43.99,80739.0,1.4,0.96175,0.00012,1.33455]
[1778473911190,43.99,80740.58,1.4,0.96194,0.00012,1.3293]
[1778473914211,44.0,80742.66,1.4,0.96217,0.00012,1.32267]
[1778473919247,44.0,80743.07,1.4,0.96219,0.00012,1.32201]
[1778473928309,44.02,80743.62,1.4,0.96221,0.00012,1.32148]
[1778473930323,44.02,80746.06,1.4,0.96249,0.00012,1.31372]
[1778473931333,44.02,80759.63,1.4,0.96402,0.00011,1.26973]
[1778473932388,44.03,80765.16,1.4,0.96463,0.00011,1.25226]
[1778473935358,44.03,80766.41,1.4,0.96474,0.00011,1.24905]
[1778473937372,44.04,80768.03,1.4,0.9649,0.00011,1.24442]
[1778473938379,44.04,80770.84,1.4,0.9652,0.00011,1.23581]
[1778473941460,44.05,80771.41,1.4,0.96524,0.00011,1.23458]
[1778473941514,44.05,80775.32,1.4,0.96565,0.00011,1.22258]
[1778473942407,44.05,80774.37,1.4,0.96555,0.00011,1.22556]
[1778473943851,44.06,80771.39,1.4,0.96521,0.00011,1.2355]
[1778473944421,44.06,80766.72,1.4,0.9647,0.00011,1.25028]
[1778473945428,44.06,80767.77,1.4,0.9648,0.00011,1.2472]
[1778473946808,44.06,80767.77,1.4,0.9648,0.00011,1.2472]
[1778473946909,44.07,80767.4,1.4,0.96475,0.00011,1.2489]
[1778473950463,44.07,80768.4,1.4,0.96484,0.00011,1.24624]
[1778473951981,44.07,80768.4,1.4,0.96484,0.00011,1.24624]
[1778473951470,44.07,80769.11,1.4,0.96524,0.00011,1.23151]
[1778473952478,44.08,80766.1,1.4,0.9649,0.00011,1.24128]
[1778473953485,44.08,80760.08,1.4,0.96423,0.00011,1.26071]
[1778473958520,44.09,80760.19,1.4,0.9642,0.00011,1.26155]
[1778473960534,44.1,80765.71,1.4,0.9648,0.00011,1.24444]
[1778473965569,44.11,80765.05,1.4,0.96468,0.00011,1.24785]
[1778473967583,44.12,80764.14,1.4,0.96456,0.00011,1.25125]
[1778473970607,44.13,80765.48,1.4,0.96468,0.00011,1.24775]
[1778473973628,44.13,80766.39,1.4,0.96475,0.00011,1.24564]
[1778473976649,44.14,80770.49,1.4,0.96518,0.00011,1.23347]
[1778473977657,44.15,80776.58,1.4,0.96582,0.00011,1.21467]
[1778473978664,44.15,80774.98,1.4,0.96564,0.00011,1.21993]
[1778473980679,44.16,80775.83,1.4,0.96571,0.00011,1.21789]
[1778473981687,44.16,80769.71,1.4,0.96505,0.00011,1.23708]
[1778473982693,44.16,80765.24,1.4,0.96456,0.00011,1.25123]
[1778473984707,44.16,80764.55,1.4,0.96447,0.00011,1.25395]
[1778473985714,44.16,80766.17,1.4,0.96464,0.00011,1.24905]
[1778473987436,44.16,80766.17,1.4,0.96464,0.00011,1.24905]
[1778473987728,44.17,80753.59,1.4,0.96321,0.00011,1.28992]
[1778473988238,44.17,80753.59,1.4,0.96321,0.00011,1.28992]
[1778473988735,44.17,80762.19,1.4,0.96417,0.00011,1.26248]
[1778473989743,44.17,80764.78,1.4,0.96445,0.00011,1.25441]
[1778473990749,44.18,80764.86,1.4,0.96445,0.00011,1.25438]
[1778473991932,44.18,80764.86,1.4,0.96445,0.00011,1.25438]
[1778473992763,44.18,80768.36,1.4,0.96482,0.00011,1.24377]
[1778473993770,44.18,80769.3,1.4,0.96492,0.00011,1.2408]
[1778473994777,44.18,80770.09,1.4,0.96501,0.00011,1.2383]
[1778473995785,44.18,80770.9,1.4,0.9651,0.00011,1.23575]
[1778473996792,44.18,80773.34,1.4,0.96536,0.00011,1.22809]
[1778474003841,44.21,80779.4,1.4,0.96594,0.00011,1.21143]
[1778474004848,44.21,80777.07,1.4,0.96568,0.00011,1.21899]
[1778474009883,44.23,80776.65,1.4,0.96558,0.00011,1.22178]
[1778474010890,44.23,80774.87,1.4,0.96538,0.00011,1.22764]
[1778474011277,44.23,80774.87,1.4,0.96538,0.00011,1.22764]
[1778474011897,44.23,80774.45,1.4,0.96566,0.00011,1.21653]
[1778474015925,44.25,80775.51,1.4,0.96573,0.00011,1.21443]
[1778474019953,44.26,80778.88,1.4,0.96605,0.00011,1.20518]
[1778474021967,44.27,80780.02,1.4,0.96615,0.00011,1.20229]
[1778474023981,44.27,80781.33,1.4,0.96627,0.00011,1.1989]
[1778474024914,44.27,80781.33,1.4,0.96627,0.00011,1.1989]
[1778474026810,44.28,80781.92,1.4,0.96631,0.00011,1.19773]
[1778474028010,44.29,80787.85,1.4,0.96691,0.0001,1.18022]
[1778474029016,44.29,80792.23,1.4,0.96735,0.0001,1.16729]
[1778474030023,44.29,80788.19,1.4,0.96693,0.0001,1.17954]
[1778474031030,44.29,80787.01,1.4,0.96681,0.0001,1.18314]
[1778474033044,44.29,80788.26,1.4,0.96694,0.0001,1.17933]
[1778474038079,44.29,80787.57,1.4,0.96686,0.0001,1.18143]
[1778474040093,44.29,80786.69,1.4,0.96677,0.0001,1.18412]
[1778474041100,44.29,80787.68,1.4,0.96688,0.0001,1.1811]
[1778474043114,44.29,80786.77,1.4,0.96678,0.0001,1.18387]
[1778474044121,44.29,80787.81,1.4,0.96689,0.0001,1.1807]
[1778474050163,44.29,80787.82,1.4,0.96689,0.0001,1.18067]
[1778474054191,44.29,80778.19,1.4,0.96587,0.00011,1.21027]
[1778474055198,44.29,80780.4,1.4,0.96611,0.00011,1.20343]
[1778474056205,44.29,80781.75,1.4,0.96625,0.00011,1.19927]
[1778474060812,44.29,80782.19,1.4,0.9663,0.00011,1.19791]
[1778474060881,44.29,80780.19,1.4,0.96609,0.00011,1.20408]
[1778474062247,44.29,80779.43,1.4,0.96601,0.00011,1.20643]
[1778474063254,44.29,80780.66,1.4,0.96614,0.00011,1.20263]
[1778474065268,44.29,80779.26,1.4,0.96599,0.00011,1.20695]
[1778474066275,44.29,80780.12,1.4,0.96608,0.00011,1.2043]
[1778474067282,44.29,80778.81,1.4,0.96594,0.00011,1.20835]
[1778474068289,44.29,80775.24,1.4,0.96556,0.00011,1.21944]
[1778474069296,44.29,80774.37,1.4,0.96546,0.00011,1.22215]
[1778474070303,44.29,80775.36,1.4,0.96557,0.00011,1.21907]
[1778474071310,44.29,80775.05,1.4,0.96587,0.00011,1.20733]
[1778474076345,44.29,80776.17,1.4,0.96599,0.00011,1.20386]
[1778474078359,44.29,80785.77,1.4,0.96701,0.0001,1.17441]
[1778474079367,44.29,80785.84,1.4,0.96701,0.0001,1.1742]
[1778474083394,44.31,80786.72,1.4,0.96705,0.0001,1.17313]
[1778474087422,44.33,80785.52,1.4,0.96685,0.0001,1.17892]
[1778474088429,44.34,80784.34,1.4,0.96671,0.0001,1.18305]
[1778474089436,44.35,80785.22,1.4,0.96678,0.0001,1.1809]
[1778474090443,44.35,80783.52,1.4,0.96659,0.00011,1.18663]
[1778474091450,44.36,80779.3,1.4,0.96612,0.00011,1.20013]
[1778474092457,44.36,80778.33,1.4,0.966,0.00011,1.20366]
[1778474094471,44.38,80780.36,1.4,0.96618,0.00011,1.19848]
[1778474100513,44.41,80780.1,1.4,0.96604,0.00011,1.20251]
[1778474101520,44.42,80781.07,1.4,0.96613,0.00011,1.20006]
[1778474102527,44.42,80779.2,1.4,0.96591,0.00011,1.20636]
[1778474104541,44.44,80780.1,1.4,0.96597,0.00011,1.20466]
[1778474110583,44.46,80778.08,1.4,0.96569,0.00011,1.21276]
[1778474115618,44.47,80779.02,1.4,0.96574,0.00011,1.21134]
[1778474120653,44.49,80780.1,1.4,0.9658,0.00011,1.20948]
[1778474121660,44.49,80781.28,1.4,0.96592,0.00011,1.20614]
[1778474125688,44.51,80783.81,1.4,0.96614,0.00011,1.19957]
[1778474130723,44.52,80784.48,1.4,0.96616,0.00011,1.1991]
[1778474131730,44.53,80784.2,1.4,0.96645,0.00011,1.18764]
[1778474136765,44.55,80780.17,1.4,0.96597,0.00011,1.20163]
[1778474137772,44.55,80778.9,1.4,0.96582,0.00011,1.20586]
[1778474138779,44.55,80779.95,1.4,0.96593,0.00011,1.20293]
[1778474141800,44.56,80784.08,1.4,0.96633,0.00011,1.19118]
[1778474142807,44.57,80785.91,1.4,0.96651,0.00011,1.1859]
[1778474144821,44.57,80787.44,1.4,0.96665,0.0001,1.1819]
[1778474149857,44.59,80790.83,1.4,0.96695,0.0001,1.17332]
[1778474151870,44.6,80791.89,1.4,0.96703,0.0001,1.17081]
[1778474152877,44.61,80792.82,1.4,0.96712,0.0001,1.16836]
[1778474153884,44.61,80794.1,1.4,0.96724,0.0001,1.16486]
[1778474159927,44.63,80793.56,1.4,0.96711,0.0001,1.16867]
[1778474160934,44.64,80790.48,1.4,0.96678,0.0001,1.17834]
[1778474161941,44.64,80782.87,1.4,0.96596,0.00011,1.20192]
[1778474162948,44.65,80781.98,1.4,0.96586,0.00011,1.205]
[1778474168994,44.67,80783.52,1.4,0.96596,0.00011,1.20206]
[1778474169999,44.67,80788.9,1.4,0.96651,0.0001,1.18592]
[1778474171006,44.68,80791.39,1.4,0.96675,0.0001,1.179]
[1778474173020,44.68,80790.12,1.4,0.9666,0.0001,1.18353]
[1778474174027,44.68,80784.28,1.4,0.96598,0.00011,1.20135]
[1778474175034,44.69,80782.27,1.4,0.96575,0.00011,1.20817]
[1778474176041,44.7,80783.36,1.4,0.96585,0.00011,1.20511]
[1778474177756,44.7,80784.03,1.4,0.96591,0.00011,1.20335]
[1778474178097,44.7,80784.03,1.4,0.96591,0.00011,1.20335]
[1778474178178,44.7,80784.49,1.4,0.96595,0.00011,1.20224]
[1778474182083,44.72,80778.01,1.4,0.96522,0.00011,1.22345]
[1778474183090,44.72,80776.45,1.4,0.96504,0.00011,1.22857]
[1778474185104,44.72,80777.87,1.4,0.96517,0.00011,1.22467]
[1778474185812,44.72,80777.87,1.4,0.96517,0.00011,1.22467]
[1778474186111,44.73,80776.64,1.4,0.96503,0.00011,1.22877]
[1778474191146,44.74,80778.6,1.4,0.96554,0.00011,1.21115]
[1778474191811,44.74,80778.6,1.4,0.96554,0.00011,1.21115]
[1778474192153,44.75,80779.32,1.4,0.96561,0.00011,1.20922]
[1778474195174,44.75,80778.19,1.4,0.96545,0.00011,1.21357]
[1778474196181,44.76,80777.43,1.4,0.96536,0.00011,1.2162]
[1778474200209,44.77,80778.89,1.4,0.96548,0.00011,1.21279]
[1778474201216,44.77,80777.82,1.4,0.96536,0.00011,1.21638]
[1778474206251,44.79,80778.7,1.4,0.9654,0.00011,1.21502]
[1778474211286,44.8,80779.28,1.4,0.96542,0.00011,1.21462]
[1778474216321,44.82,80779.23,1.4,0.96537,0.00011,1.21614]
[1778474217328,44.82,80781.04,1.4,0.96555,0.00011,1.21083]
[1778474221356,44.84,80778.59,1.4,0.96525,0.00011,1.21952]
[1778474224377,44.84,80781.13,1.4,0.96549,0.00011,1.21248]
[1778474227398,44.85,80780.3,1.4,0.96538,0.00011,1.21587]
[1778474228405,44.86,80781.47,1.4,0.96549,0.00011,1.21253]
[1778474232434,44.87,80782.85,1.4,0.9656,0.00011,1.20939]
[1778474234448,44.88,80783.75,1.4,0.96568,0.00011,1.20718]
[1778474238476,44.88,80784.99,1.4,0.96581,0.00011,1.20338]
[1778474243511,44.88,80784.39,1.4,0.96575,0.00011,1.20522]
[1778474248547,44.89,80783.78,1.4,0.96563,0.00011,1.20852]
[1778474255595,44.91,80783.73,1.4,0.9659,0.00011,1.19785]
[1778474256602,44.92,80776.46,1.4,0.96511,0.00011,1.22049]
[1778474257609,44.92,80778.09,1.4,0.96528,0.00011,1.21572]
[1778474258616,44.92,80782.28,1.4,0.96572,0.00011,1.2031]
[1778474259623,44.93,80783.55,1.4,0.96584,0.00011,1.1995]
[1778474261637,44.93,80784.77,1.4,0.96595,0.00011,1.19636]
[1778474262644,44.94,80785.54,1.4,0.96602,0.00011,1.19431]
[1778474264658,44.94,80784.55,1.4,0.9659,0.00011,1.19794]
[1778474269693,44.96,80784.41,1.4,0.96583,0.00011,1.19986]
[1778474273721,44.98,80785.82,1.4,0.96593,0.00011,1.19696]
[1778474274728,44.98,80787.62,1.4,0.9661,0.00011,1.19201]
[1778474279763,45.01,80788.26,1.4,0.96608,0.00011,1.1927]
[1778474285805,45.04,80787.77,1.4,0.96593,0.00011,1.1969]
[1778474288826,45.06,80786.0,1.4,0.96571,0.00011,1.20342]
[1778474294868,45.08,80785.7,1.4,0.96562,0.00011,1.20606]
[1778474299903,45.09,80786.19,1.4,0.96562,0.00011,1.20598]
[1778474304938,45.11,80786.22,1.4,0.96557,0.00011,1.20729]
[1778474309973,45.11,80786.27,1.4,0.96556,0.00011,1.2077]
[1778474311987,45.11,80786.43,1.4,0.96592,0.00011,1.19439]
[1778474321051,45.11,80786.64,1.4,0.96594,0.00011,1.19375]
[1778474326086,45.11,80786.64,1.4,0.96594,0.00011,1.19375]
[1778474336156,45.11,80786.66,1.4,0.96594,0.00011,1.19369]
[1778474341191,45.11,80786.59,1.4,0.96593,0.00011,1.1939]
[1778474342203,45.11,80785.61,1.4,0.96583,0.00011,1.19689]
[1778474343208,45.11,80784.82,1.4,0.96575,0.00011,1.1993]
[1778474345222,45.11,80783.61,1.4,0.96562,0.00011,1.20299]
[1778474346231,45.11,80779.78,1.4,0.96521,0.00011,1.21474]
[1778474347238,45.11,80778.82,1.4,0.9651,0.00011,1.2177]
[1778474351266,45.11,80780.08,1.4,0.96524,0.00011,1.21382]
[1778474352273,45.11,80781.41,1.4,0.96538,0.00011,1.20973]
[1778474358316,45.11,80781.1,1.4,0.96535,0.00011,1.21068]
[1778474359323,45.11,80780.16,1.4,0.96525,0.00011,1.21357]
[1778474360330,45.11,80779.11,1.4,0.96513,0.00011,1.2168]
[1778474362345,45.11,80775.24,1.4,0.96471,0.00011,1.22877]
[1778474363352,45.11,80768.92,1.4,0.96402,0.00011,1.24849]
[1778474364359,45.11,80763.19,1.4,0.96338,0.00011,1.26655]
[1778474365366,45.11,80762.25,1.4,0.96327,0.00011,1.26953]
[1778474366373,45.12,80760.94,1.4,0.96312,0.00011,1.27387]
[1778474371432,45.12,80761.36,1.4,0.96314,0.00011,1.27321]
[1778474371408,45.12,80762.37,1.4,0.96361,0.00011,1.25695]
[1778474376443,45.14,80767.49,1.4,0.96414,0.00011,1.24181]
[1778474377450,45.14,80768.63,1.4,0.96426,0.00011,1.23846]
[1778474382485,45.14,80771.53,1.4,0.96457,0.00011,1.22964]
[1778474383492,45.14,80773.45,1.4,0.96477,0.00011,1.22392]
[1778474389534,45.15,80773.6,1.4,0.96477,0.00011,1.22394]
[1778474391548,45.15,80772.58,1.4,0.96466,0.00011,1.2271]
[1778474392555,45.15,80773.33,1.4,0.96474,0.00011,1.22477]
[1778474397590,45.16,80773.14,1.4,0.96468,0.00011,1.22655]
[1778474403452,45.16,80773.7,1.4,0.96474,0.00011,1.22505]
[1778474403632,45.16,80772.65,1.4,0.96462,0.00011,1.2283]
[1778474406653,45.17,80771.65,1.4,0.9645,0.00011,1.23164]
[1778474407660,45.17,80772.99,1.4,0.96464,0.00011,1.2277]
[1778474410681,45.17,80773.92,1.4,0.96474,0.00011,1.22482]
[1778474411688,45.17,80774.95,1.4,0.96486,0.00011,1.22163]
[1778474417730,45.17,80775.02,1.4,0.96486,0.00011,1.22142]
[1778474421758,45.17,80772.56,1.4,0.96459,0.00011,1.22904]
[1778474422765,45.17,80771.46,1.4,0.96447,0.00011,1.23245]
[1778474428807,45.17,80771.44,1.4,0.96447,0.00011,1.23252]
[1778474431828,45.17,80771.14,1.4,0.96479,0.00011,1.22038]
[1778474435856,45.17,80765.88,1.4,0.96421,0.00011,1.23674]
[1778474438878,45.17,80766.95,1.4,0.96432,0.00011,1.23362]
[1778474442906,45.18,80767.73,1.4,0.96438,0.00011,1.23208]
[1778474446934,45.18,80768.89,1.4,0.9645,0.00011,1.22848]
[1778474450963,45.18,80770.74,1.4,0.96471,0.00011,1.22273]
[1778474456011,45.18,80764.12,1.4,0.96398,0.00011,1.24336]
[1778474457013,45.18,80762.89,1.4,0.96384,0.00011,1.24722]
[1778474461041,45.19,80762.03,1.4,0.96372,0.00011,1.25052]
[1778474466076,45.2,80761.71,1.4,0.96365,0.00011,1.25249]
[1778474468090,45.2,80762.78,1.4,0.96376,0.00011,1.2495]
[1778474469097,45.21,80761.3,1.4,0.96358,0.00011,1.25435]
[1778474474132,45.21,80761.49,1.4,0.96361,0.00011,1.25376]
[1778474479167,45.21,80762.48,1.4,0.96372,0.00011,1.25064]
[1778474484202,45.21,80766.86,1.4,0.96421,0.00011,1.23691]
[1778474489238,45.21,80770.39,1.4,0.96459,0.00011,1.22593]
[1778474490245,45.21,80769.36,1.4,0.96448,0.00011,1.22913]
[1778474491252,45.21,80769.88,1.4,0.96489,0.00011,1.21443]
[1778474496287,45.21,80769.56,1.4,0.96486,0.00011,1.21542]
[1778474502329,45.21,80769.54,1.4,0.96485,0.00011,1.21548]
[1778474504343,45.21,80770.61,1.4,0.96497,0.00011,1.21218]
[1778474509379,45.21,80770.08,1.4,0.96491,0.00011,1.21381]
[1778474510386,45.21,80775.25,1.4,0.96547,0.00011,1.19793]
[1778474511393,45.21,80773.45,1.4,0.96528,0.00011,1.20344]
[1778474516428,45.21,80774.09,1.4,0.96535,0.00011,1.20148]
[1778474518442,45.21,80775.08,1.4,0.96546,0.00011,1.19845]
[1778474523477,45.21,80775.53,1.4,0.9655,0.00011,1.19707]
[1778474530526,45.21,80775.86,1.4,0.96554,0.00011,1.19606]
[1778474533547,45.21,80778.83,1.4,0.96586,0.00011,1.18702]
[1778474535561,45.21,80780.62,1.4,0.96605,0.00011,1.18159]
[1778474536568,45.21,80782.58,1.4,0.96626,0.00011,1.17566]
[1778474538582,45.21,80787.69,1.4,0.96679,0.0001,1.16031]
[1778474541604,45.21,80788.54,1.4,0.96688,0.0001,1.15777]
[1778474542611,45.21,80789.45,1.4,0.96698,0.0001,1.15505]
[1778474543618,45.21,80788.36,1.4,0.96686,0.0001,1.1583]
[1778474546639,45.21,80792.84,1.4,0.96733,0.0001,1.14498]
[1778474551674,45.21,80792.05,1.4,0.96759,0.0001,1.13466]
[1778474556709,45.21,80792.98,1.4,0.96768,0.0001,1.13192]
[1778474561745,45.21,80792.77,1.4,0.96766,0.0001,1.13253]
[1778474566779,45.21,80792.84,1.4,0.96767,0.0001,1.13233]
[1778474571817,45.21,80792.77,1.4,0.96766,0.0001,1.13253]
[1778474574838,45.21,80797.44,1.4,0.96813,0.0001,1.11884]
[1778474580880,45.21,80797.86,1.4,0.96818,0.0001,1.11761]
[1778474581887,45.21,80793.25,1.4,0.96771,0.0001,1.13112]
[1778474586922,45.21,80793.81,1.4,0.96777,0.0001,1.12947]
[1778474596992,45.24,80794.12,1.4,0.9677,0.0001,1.13133]
[1778474602028,45.24,80791.03,1.4,0.96738,0.0001,1.14045]
[1778474607063,45.25,80791.1,1.4,0.96736,0.0001,1.141]
[1778474610084,45.26,80792.46,1.4,0.96748,0.0001,1.13773]
[1778474611091,45.26,80792.42,1.4,0.96781,0.0001,1.1252]
[1778474616126,45.26,80794.64,1.4,0.96803,0.0001,1.1191]
[1778474617133,45.26,80797.74,1.4,0.96834,0.0001,1.11007]
[1778474622168,45.27,80799.24,1.4,0.96846,0.0001,1.10657]
[1778474628211,45.3,80799.45,1.4,0.96839,0.0001,1.10852]
[1778474633246,45.33,80799.81,1.4,0.96836,0.0001,1.1096]
[1778474635260,45.34,80801.21,1.4,0.96847,0.0001,1.10639]
[1778474638281,45.35,80802.22,1.4,0.96852,0.0001,1.10475]
[1778474641302,45.37,80803.14,1.4,0.96857,0.0001,1.10337]
[1778474647344,45.4,80803.7,1.4,0.96854,0.0001,1.10432]
[1778474652379,45.42,80803.73,1.4,0.96847,0.0001,1.10636]
[1778474656407,45.44,80802.71,1.4,0.96831,0.0001,1.11099]
[1778474660435,45.46,80799.96,1.4,0.96797,0.0001,1.12063]
[1778474661442,45.47,80798.48,1.4,0.96781,0.0001,1.12536]
[1778474666477,45.49,80798.41,1.4,0.96774,0.0001,1.12752]
[1778474670505,45.51,80801.35,1.4,0.96797,0.0001,1.12088]
[1778474671512,45.52,80800.69,1.4,0.96822,0.0001,1.11057]
[1778474675540,45.54,80801.44,1.4,0.96824,0.0001,1.11004]
[1778474679568,45.56,80803.51,1.4,0.96839,0.0001,1.1057]
[1778474680575,45.56,80801.38,1.4,0.96817,0.0001,1.11227]
[1778474686617,45.59,80801.63,1.4,0.96811,0.0001,1.11398]
[1778474693666,45.63,80801.45,1.4,0.96799,0.0001,1.11729]
[1778474698701,45.65,80802.12,1.4,0.96799,0.0001,1.11732]
[1778474704743,45.65,80802.27,1.4,0.96799,0.0001,1.11728]
[1778474705750,45.65,80804.02,1.4,0.96817,0.0001,1.11222]
[1778474708771,45.65,80805.16,1.4,0.96828,0.0001,1.10893]
[1778474713806,45.65,80805.98,1.4,0.96837,0.0001,1.10657]
[1778474716827,45.65,80806.82,1.4,0.96845,0.0001,1.10415]
[1778474717834,45.65,80807.95,1.4,0.96856,0.0001,1.10091]
[1778474720855,45.65,80808.79,1.4,0.96865,0.0001,1.0985]
[1778474725891,45.65,80809.66,1.4,0.96873,0.0001,1.09601]
[1778474726898,45.65,80811.6,1.4,0.96892,0.0001,1.09047]
[1778474727905,45.65,80812.66,1.4,0.96903,0.0001,1.08746]
[1778474732940,45.65,80815.29,1.4,0.96962,0.0001,1.0676]
[1778474733947,45.65,80812.98,1.4,0.96939,0.0001,1.07411]
[1778474738982,45.65,80813.02,1.4,0.9694,0.0001,1.074]
[1778474745026,45.67,80813.16,1.4,0.96936,0.0001,1.07498]
[1778474747040,45.68,80813.87,1.4,0.9694,0.0001,1.07388]
[1778474752076,45.7,80813.41,1.4,0.96929,0.0001,1.077]
[1778474757110,45.7,80812.97,1.4,0.96925,0.0001,1.07824]
[1778474763152,45.7,80813.37,1.4,0.96929,0.0001,1.07711]
[1778474766173,45.7,80814.45,1.4,0.96939,0.0001,1.07406]
[1778474774229,45.7,80814.33,1.4,0.96938,0.0001,1.0744]
[1778474779264,45.7,80815.01,1.4,0.96945,0.0001,1.07248]
[1778474780271,45.7,80816.68,1.4,0.96961,0.0001,1.06778]
[1778474781278,45.7,80819.18,1.4,0.96985,0.0001,1.06078]
[1778474782285,45.7,80814.77,1.4,0.96943,0.0001,1.07316]
[1778474783292,45.7,80813.11,1.4,0.96926,0.0001,1.07784]
[1778474786313,45.7,80814.17,1.4,0.96937,0.0001,1.07485]
[1778474789334,45.7,80812.95,1.4,0.96925,0.0001,1.0783]
[1778474791348,45.7,80812.5,1.4,0.96954,0.0001,1.06713]
[1778474795376,45.7,80813.24,1.4,0.96961,0.0001,1.06505]
[1778474800411,45.7,80813.22,1.4,0.96961,0.0001,1.0651]
[1778474803432,45.7,80814.15,1.4,0.9697,0.0001,1.06249]
[1778474808467,45.7,80813.75,1.4,0.96966,0.0001,1.06361]
[1778474812495,45.7,80816.17,1.4,0.96989,0.0001,1.05684]
[1778474817530,45.7,80816.39,1.4,0.96991,0.0001,1.05623]
[1778474818540,45.7,80817.38,1.4,0.97001,0.0001,1.05346]
[1778474822568,45.7,80814.72,1.4,0.96975,0.0001,1.0609]
[1778474826596,45.7,80813.91,1.4,0.96967,0.0001,1.06317]
[1778474827603,45.7,80811.36,1.4,0.96943,0.0001,1.07034]
[1778474836667,45.7,80811.08,1.4,0.9694,0.0001,1.07112]
[1778474841702,45.7,80810.65,1.4,0.96936,0.0001,1.07234]
[1778474842714,45.7,80806.49,1.4,0.96895,0.0001,1.08412]
[1778474843720,45.7,80798.99,1.4,0.9682,0.0001,1.10561]
[1778474846741,45.7,80800.6,1.4,0.96836,0.0001,1.10097]
[1778474847748,45.7,80799.87,1.4,0.96829,0.0001,1.10307]
[1778474853790,45.7,80799.98,1.4,0.96864,0.0001,1.09011]
[1778474858825,45.7,80803.95,1.4,0.96903,0.0001,1.0788]
[1778474863860,45.7,80804.01,1.4,0.96904,0.0001,1.07863]
[1778474868896,45.7,80802.95,1.4,0.96893,0.0001,1.08164]
[1778474870910,45.7,80801.43,1.4,0.96878,0.0001,1.08597]
[1778474871917,45.7,80800.14,1.4,0.96865,0.0001,1.08966]
[1778474876952,45.7,80801.96,1.4,0.96884,0.0001,1.08446]
[1778474877959,45.7,80803.5,1.4,0.96899,0.0001,1.08008]
[1778474882994,45.7,80803.65,1.4,0.969,0.0001,1.07965]
[1778474888030,45.7,80803.15,1.4,0.96895,0.0001,1.08107]
[1778474893065,45.7,80803.65,1.4,0.969,0.0001,1.07965]
[1778474896086,45.7,80804.43,1.4,0.96908,0.0001,1.07744]
[1778474901123,45.7,80804.56,1.4,0.96909,0.0001,1.07707]
[1778474903137,45.7,80805.92,1.4,0.96923,0.0001,1.07321]
[1778474904144,45.7,80807.25,1.4,0.96936,0.0001,1.06946]
[1778474908172,45.7,80808.07,1.4,0.96944,0.0001,1.06714]
[1778474910186,45.7,80806.13,1.4,0.96925,0.0001,1.07262]
[1778474911193,45.7,80805.07,1.4,0.96948,0.0001,1.0631]
[1778474914215,45.7,80806.15,1.4,0.96959,0.0001,1.06006]
[1778474919250,45.7,80806.21,1.4,0.96959,0.0001,1.0599]
[1778474925292,45.7,80807.45,1.4,0.96971,0.0001,1.05642]
[1778474929320,45.7,80806.72,1.4,0.96964,0.0001,1.05846]
[1778474931334,45.7,80807.53,1.4,0.96972,0.0001,1.05619]
[1778474935362,45.7,80808.57,1.4,0.96982,0.0001,1.05328]
[1778474940397,45.7,80808.62,1.4,0.96983,0.0001,1.05314]
[1778474943418,45.7,80807.89,1.4,0.96976,0.0001,1.05518]
[1778474949460,45.7,80808.41,1.4,0.96981,0.0001,1.05373]
[1778474954495,45.7,80807.41,1.4,0.96971,0.0001,1.05653]
[1778474959979,45.7,80807.76,1.4,0.96974,0.0001,1.05555]
[1778474962551,45.7,80802.08,1.4,0.96919,0.0001,1.07154]
[1778474963558,45.7,80798.59,1.4,0.96884,0.0001,1.08146]
[1778474969600,45.7,80797.56,1.4,0.96874,0.0001,1.0844]
[1778474972621,45.7,80798.19,1.4,0.96914,0.0001,1.06999]
[1778474974635,45.7,80797.14,1.4,0.96904,0.0001,1.07296]
[1778474976649,45.7,80786.32,1.4,0.96795,0.0001,1.104]
[1778474977656,45.7,80784.43,1.4,0.96775,0.0001,1.10949]
[1778474978663,45.7,80779.79,1.4,0.96727,0.0001,1.12304]
[1778474979670,45.7,80778.8,1.4,0.96717,0.0001,1.12595]
[1778474981684,45.7,80780.72,1.4,0.96737,0.0001,1.12032]
[1778474982691,45.7,80779.39,1.4,0.96723,0.0001,1.12422]
[1778474983703,45.7,80778.38,1.4,0.96712,0.0001,1.12718]
[1778474984711,45.7,80768.27,1.4,0.96605,0.00011,1.15719]
[1778474985718,45.7,80767.09,1.4,0.96593,0.00011,1.16073]
[1778474986729,45.7,80762.83,1.4,0.96546,0.00011,1.17357]
[1778474987736,45.7,80761.26,1.4,0.96529,0.00011,1.17833]
[1778474988743,45.7,80762.42,1.4,0.96542,0.00011,1.17481]
[1778474989750,45.7,80761.57,1.4,0.96533,0.00011,1.17739]
[1778474992834,45.7,80761.16,1.4,0.96528,0.00011,1.17863]
[1778474993058,45.7,80761.16,1.4,0.96528,0.00011,1.17863]
[1778474992888,45.7,80753.67,1.4,0.96445,0.00011,1.20151]
[1778474993778,45.7,80739.16,1.4,0.96281,0.00012,1.24672]
[1778474994785,45.7,80735.05,1.4,0.96233,0.00012,1.25973]
[1778474995810,45.7,80735.05,1.4,0.96233,0.00012,1.25973]
[1778474995877,45.7,80734.59,1.4,0.96227,0.00012,1.26119]
[1778474996290,45.7,80734.59,1.4,0.96227,0.00012,1.26119]
[1778474996309,45.7,80734.59,1.4,0.96227,0.00012,1.26119]
[1778474996799,45.7,80733.2,1.4,0.96211,0.00012,1.26562]
[1778474997807,45.7,80731.11,1.4,0.96186,0.00012,1.27229]
[1778474998814,45.7,80729.93,1.4,0.96172,0.00012,1.27607]
[1778474999884,45.7,80721.44,1.4,0.96071,0.00012,1.30349]
[1778475000338,45.7,80721.44,1.4,0.96071,0.00012,1.30349]
[1778475000828,45.7,80717.41,1.4,0.96022,0.00012,1.31664]
[1778475001835,45.7,80723.37,1.4,0.96094,0.00012,1.29722]
[1778475002842,45.7,80725.33,1.4,0.96118,0.00012,1.29088]
[1778475005863,45.7,80726.06,1.4,0.96126,0.00012,1.28852]
[1778475007878,45.7,80730.81,1.4,0.96183,0.00012,1.27325]
[1778475008885,45.7,80735.55,1.4,0.96239,0.00012,1.25814]
[1778475009892,45.7,80735.92,1.4,0.96243,0.00012,1.25697]
[1778475012913,45.7,80742.29,1.4,0.96317,0.00011,1.23687]
[1778475013920,45.7,80744.27,1.4,0.96339,0.00011,1.23067]
[1778475015935,45.7,80745.07,1.4,0.96349,0.00011,1.22817]
[1778475016942,45.7,80753.02,1.4,0.96438,0.00011,1.20351]
[1778475017949,45.7,80754.41,1.4,0.96454,0.00011,1.19924]
[1778475022984,45.7,80760.28,1.4,0.96519,0.00011,1.1813]
[1778475023991,45.7,80761.79,1.4,0.96535,0.00011,1.17672]
[1778475029026,45.7,80762.46,1.4,0.96542,0.00011,1.17469]
[1778475032047,45.7,80771.22,1.4,0.96673,0.00011,1.1353]
[1778475033054,45.7,80772.02,1.4,0.96681,0.00011,1.13293]
[1778475038089,45.7,80772.85,1.4,0.9669,0.00011,1.13048]
[1778475040103,45.7,80774.34,1.4,0.96706,0.00011,1.12609]
[1778475041110,45.7,80775.37,1.4,0.96716,0.0001,1.12306]
[1778475044131,45.7,80776.14,1.4,0.96724,0.0001,1.1208]
[1778475046146,45.7,80774.82,1.4,0.96711,0.0001,1.12467]
[1778475051182,45.7,80770.04,1.4,0.9666,0.00011,1.1388]
[1778475056217,45.7,80770.26,1.4,0.96662,0.00011,1.13815]
[1778475057224,45.7,80768.98,1.4,0.96649,0.00011,1.14195]
[1778475058231,45.7,80769.67,1.4,0.96656,0.00011,1.1399]
[1778475059238,45.7,80767.1,1.4,0.96629,0.00011,1.14755]
[1778475065280,45.7,80765.79,1.4,0.96615,0.00011,1.15146]
[1778475066287,45.7,80759.73,1.4,0.96549,0.00011,1.16969]
[1778475067294,45.7,80761.17,1.4,0.96565,0.00011,1.16534]
[1778475068301,45.7,80762.04,1.4,0.96574,0.00011,1.16272]
[1778475073336,45.7,80761.69,1.4,0.9657,0.00011,1.16377]
[1778475080385,45.7,80761.67,1.4,0.9657,0.00011,1.16383]
[1778475081392,45.7,80767.42,1.4,0.96632,0.00011,1.14659]
[1778475084413,45.7,80762.82,1.4,0.96583,0.00011,1.16037]
[1778475086427,45.7,80764.7,1.4,0.96603,0.00011,1.15472]
[1778475088441,45.7,80768.14,1.4,0.9664,0.00011,1.14445]
[1778475090455,45.7,80767.41,1.4,0.96632,0.00011,1.14662]
[1778475091462,45.7,80767.36,1.4,0.96668,0.00011,1.13365]
[1778475092469,45.7,80768.61,1.4,0.96681,0.00011,1.12995]
[1778475094483,45.7,80767.56,1.4,0.9667,0.00011,1.13306]
[1778475095490,45.7,80769.66,1.4,0.96692,0.00011,1.12685]
[1778475097504,45.7,80768.85,1.4,0.96683,0.00011,1.12924]
[1778475099012,45.7,80767.31,1.4,0.96667,0.00011,1.1338]
[1778475104556,45.7,80767.76,1.4,0.96672,0.00011,1.13246]
[1778475107577,45.7,80769.18,1.4,0.96687,0.00011,1.12826]
[1778475113619,45.7,80769.26,1.4,0.96688,0.00011,1.12803]
[1778475115633,45.7,80770.01,1.4,0.96696,0.00011,1.12581]
[1778475119661,45.7,80771.9,1.4,0.96716,0.00011,1.12025]
[1778475120668,45.7,80771.21,1.4,0.96708,0.00011,1.12228]
[1778475127717,45.7,80770.64,1.4,0.96702,0.00011,1.12396]
[1778475128725,45.7,80769.59,1.4,0.96691,0.00011,1.12705]
[1778475133759,45.7,80767.55,1.4,0.9667,0.00011,1.13309]
[1778475134766,45.7,80768.65,1.4,0.96681,0.00011,1.12983]
[1778475135773,45.7,80769.93,1.4,0.96695,0.00011,1.12605]
[1778475136780,45.7,80770.9,1.4,0.96705,0.00011,1.12319]
[1778475138794,45.7,80776.84,1.4,0.96767,0.0001,1.10579]
[1778475139801,45.7,80780.37,1.4,0.96804,0.0001,1.09555]
[1778475144837,45.7,80779.77,1.4,0.96797,0.0001,1.09728]
[1778475145844,45.7,80778.06,1.4,0.9678,0.0001,1.10225]
[1778475148865,45.7,80779.0,1.4,0.96789,0.0001,1.09952]
[1778475149872,45.7,80780.14,1.4,0.96801,0.0001,1.09621]
[1778475150879,45.7,80781.5,1.4,0.96815,0.0001,1.09228]
[1778475151889,45.7,80782.08,1.4,0.96856,0.0001,1.07779]
[1778475154911,45.7,80780.84,1.4,0.96843,0.0001,1.08134]
[1778475155917,45.7,80781.9,1.4,0.96854,0.0001,1.0783]
[1778475156570,45.7,80781.9,1.4,0.96854,0.0001,1.0783]
[1778475156924,45.7,80785.52,1.4,0.96891,0.0001,1.06796]
[1778475157931,45.7,80787.13,1.4,0.96907,0.0001,1.06339]
[1778475159810,45.7,80786.98,1.4,0.96906,0.0001,1.06381]
[1778475162966,45.7,80787.98,1.4,0.96916,0.0001,1.06098]
[1778475163808,45.7,80787.98,1.4,0.96916,0.0001,1.06098]
[1778475163974,45.7,80788.32,1.4,0.96919,0.0001,1.06001]
[1778475168001,45.7,80789.09,1.4,0.96927,0.0001,1.05783]
[1778475169008,45.7,80788.18,1.4,0.96918,0.0001,1.06041]
[1778475171024,45.7,80787.17,1.4,0.96907,0.0001,1.06327]
[1778475172031,45.7,80790.46,1.4,0.9694,0.0001,1.05397]
[1778475176059,45.7,80793.26,1.4,0.96968,0.0001,1.04609]
[1778475177066,45.7,80801.71,1.4,0.9705,0.0001,1.02258]
[1778475178073,45.7,80806.08,1.4,0.97092,0.0001,1.01058]
[1778475180087,45.7,80807.12,1.4,0.97102,9e-05,1.00773]
[1778475185122,45.7,80807.15,1.4,0.97102,9e-05,1.00765]
[1778475186129,45.7,80808.7,1.4,0.97117,9e-05,1.00343]
[1778475194185,45.7,80808.67,1.4,0.97117,9e-05,1.00351]
[1778475199220,45.7,80808.63,1.4,0.97116,9e-05,1.00362]
[1778475200227,45.7,80811.58,1.4,0.97144,9e-05,0.99561]
[1778475202241,45.7,80812.5,1.4,0.97153,9e-05,0.99312]
[1778475203248,45.7,80815.55,1.4,0.97181,9e-05,0.98491]
[1778475204255,45.7,80816.66,1.4,0.97191,9e-05,0.98193]
[1778475209290,45.7,80816.94,1.4,0.97194,9e-05,0.98118]
[1778475211305,45.7,80817.36,1.4,0.97231,9e-05,0.96793]
[1778475212311,45.7,80821.45,1.4,0.97268,9e-05,0.95711]
[1778475214325,45.7,80824.54,1.4,0.97296,9e-05,0.94899]
[1778475216339,45.7,80826.86,1.4,0.97316,9e-05,0.94293]
[1778475217346,45.7,80825.22,1.4,0.97302,9e-05,0.94721]
[1778475220367,45.7,80822.45,1.4,0.97277,9e-05,0.95448]
[1778475221374,45.7,80823.27,1.4,0.97284,9e-05,0.95232]
[1778475222381,45.7,80825.73,1.4,0.97306,9e-05,0.94588]
[1778475227417,45.7,80826.34,1.4,0.97312,9e-05,0.94429]
[1778475230438,45.7,80822.53,1.4,0.97278,9e-05,0.95427]
[1778475231448,45.7,80823.68,1.4,0.97288,9e-05,0.95125]
[1778475232452,45.7,80824.67,1.4,0.97297,9e-05,0.94865]
[1778475233459,45.7,80823.49,1.4,0.97286,9e-05,0.95174]
[1778475234466,45.7,80824.68,1.4,0.97297,9e-05,0.94862]
[1778475235473,45.7,80825.4,1.4,0.97303,9e-05,0.94674]
[1778475236480,45.7,80827.8,1.4,0.97325,9e-05,0.94048]
[1778475238219,45.7,80831.03,1.4,0.97353,9e-05,0.93211]
[1778475238494,45.7,80832.49,1.4,0.97366,9e-05,0.92834]
[1778475239817,45.7,80832.49,1.4,0.97366,9e-05,0.92834]
[1778475239916,45.7,80832.65,1.4,0.97368,9e-05,0.92793]
[1778475242522,45.7,80835.8,1.4,0.97395,9e-05,0.91984]
[1778475243529,45.7,80838.53,1.4,0.97419,9e-05,0.91287]
[1778475246550,45.7,80839.5,1.4,0.97427,9e-05,0.91041]
[1778475248566,45.7,80840.36,1.4,0.97435,9e-05,0.90822]
[1778475250580,45.7,80842.36,1.4,0.97452,9e-05,0.90316]
[1778475251587,45.7,80840.82,1.4,0.97439,9e-05,0.90706]
[1778475253601,45.7,80841.55,1.4,0.97445,9e-05,0.90521]
[1778475254608,45.7,80842.47,1.4,0.97453,9e-05,0.90289]
[1778475261657,45.7,80842.81,1.4,0.97456,9e-05,0.90203]
[1778475266692,45.7,80843.2,1.4,0.97459,9e-05,0.90104]
[1778475268706,45.7,80841.89,1.4,0.97448,9e-05,0.90435]
[1778475269713,45.7,80843.74,1.4,0.97464,9e-05,0.89968]
[1778475272734,45.7,80844.1,1.4,0.97497,8e-05,0.88719]
[1778475278776,45.7,80845.79,1.4,0.97512,8e-05,0.88298]
[1778475280790,45.7,80846.64,1.4,0.97519,8e-05,0.88087]
[1778475284818,45.7,80845.92,1.4,0.97513,8e-05,0.88266]
[1778475289853,45.7,80846.79,1.4,0.9752,8e-05,0.8805]
[1778475293881,45.7,80849.36,1.4,0.97542,8e-05,0.87413]
[1778475294888,45.7,80850.73,1.4,0.97553,8e-05,0.87075]
[1778475298916,45.7,80853.55,1.4,0.97576,8e-05,0.86383]
[1778475299923,45.7,80859.99,1.4,0.97629,8e-05,0.84817]
[1778475300930,45.7,80853.15,1.4,0.97573,8e-05,0.86481]
[1778475301937,45.7,80849.48,1.4,0.97543,8e-05,0.87384]
[1778475302944,45.7,80847.93,1.4,0.9753,8e-05,0.87767]
[1778475307979,45.7,80847.96,1.4,0.9753,8e-05,0.8776]
[1778475309996,45.7,80845.65,1.4,0.97511,8e-05,0.88333]
[1778475322087,45.7,80846.06,1.4,0.97514,8e-05,0.88231]
[1778475328129,45.7,80845.69,1.4,0.97511,8e-05,0.88323]
[1778475330143,45.7,80848.33,1.4,0.97533,8e-05,0.87668]
[1778475331150,45.7,80842.89,1.4,0.97518,8e-05,0.87865]
[1778475332157,45.7,80841.64,1.4,0.97508,8e-05,0.88176]
[1778475339206,45.7,80842.06,1.4,0.97511,8e-05,0.88071]
[1778475341220,45.7,80839.75,1.4,0.97492,8e-05,0.88648]
[1778475349276,45.7,80839.6,1.4,0.9749,8e-05,0.88685]
[1778475354311,45.7,80842.05,1.4,0.97511,8e-05,0.88074]
[1778475355318,45.7,80843.24,1.4,0.97521,8e-05,0.87778]
[1778475361361,45.7,80843.19,1.4,0.97521,8e-05,0.87791]
[1778475364382,45.7,80842.21,1.4,0.97512,8e-05,0.88034]
[1778475365389,45.7,80843.26,1.4,0.97521,8e-05,0.87773]
[1778475366396,45.7,80844.82,1.4,0.97534,8e-05,0.87387]
[1778475373445,45.7,80845.17,1.4,0.97537,8e-05,0.873]
[1778475375459,45.7,80848.24,1.4,0.97563,8e-05,0.86544]
[1778475380494,45.7,80847.97,1.4,0.97561,8e-05,0.8661]
[1778475382508,45.7,80848.99,1.4,0.97569,8e-05,0.86359]
[1778475384522,45.7,80849.89,1.4,0.97576,8e-05,0.86139]
[1778475389557,45.7,80849.4,1.4,0.97572,8e-05,0.86259]
[1778475393586,45.7,80849.34,1.4,0.97602,8e-05,0.85133]
[1778475398621,45.7,80849.25,1.4,0.97602,8e-05,0.85155]
[1778475399628,45.7,80851.53,1.4,0.9762,8e-05,0.84602]
[1778475404663,45.7,80851.73,1.4,0.97622,8e-05,0.84553]
[1778475414733,45.7,80843.81,1.4,0.97557,8e-05,0.86486]
[1778475415747,45.7,80837.38,1.4,0.97503,8e-05,0.88078]
[1778475420781,45.7,80838.41,1.4,0.97511,8e-05,0.87822]
[1778475423802,45.7,80837.55,1.4,0.97504,8e-05,0.88036]
[1778475424809,45.7,80836.6,1.4,0.97496,8e-05,0.88273]
[1778475425816,45.7,80834.94,1.4,0.97482,9e-05,0.88688]
[1778475426823,45.7,80831.93,1.4,0.97456,9e-05,0.89445]
[1778475431858,45.7,80837.13,1.4,0.97501,8e-05,0.88141]
[1778475432865,45.7,80838.65,1.4,0.97513,8e-05,0.87762]
[1778475435889,45.7,80832.67,1.4,0.97463,9e-05,0.89259]
[1778475436896,45.7,80830.2,1.4,0.97441,9e-05,0.89882]
[1778475437903,45.7,80829.48,1.4,0.97435,9e-05,0.90065]
[1778475443945,45.7,80831.62,1.4,0.97453,9e-05,0.89523]
[1778475444952,45.7,80834.84,1.4,0.97481,9e-05,0.88713]
[1778475445959,45.7,80835.56,1.4,0.97487,9e-05,0.88533]
[1778475450995,45.7,80836.01,1.4,0.97491,9e-05,0.8842]
[1778475452002,45.7,80835.44,1.4,0.97517,8e-05,0.874]
[1778475457037,45.7,80835.28,1.4,0.97516,8e-05,0.8744]
[1778475461066,45.7,80836.6,1.4,0.97527,8e-05,0.87112]
[1778475464087,45.7,80838.27,1.4,0.97541,8e-05,0.86699]
[1778475466101,45.7,80840.53,1.4,0.9756,8e-05,0.86142]
[1778475467108,45.7,80843.86,1.4,0.97588,8e-05,0.85326]
[1778475471139,45.7,80844.76,1.4,0.97595,8e-05,0.85107]
[1778475473153,45.7,80845.47,1.4,0.97601,8e-05,0.84934]
[1778475475167,45.7,80846.64,1.4,0.97611,8e-05,0.8465]
[1778475477181,45.7,80850.17,1.4,0.97639,8e-05,0.83797]
[1778475478188,45.7,80851.06,1.4,0.97647,8e-05,0.83583]
[1778475479195,45.7,80851.82,1.4,0.97653,8e-05,0.834]
[1778475484233,45.7,80852.03,1.4,0.97654,8e-05,0.8335]
[1778475489268,45.7,80849.73,1.4,0.97636,8e-05,0.83903]
[1778475490275,45.7,80848.03,1.4,0.97622,8e-05,0.84313]
[1778475491282,45.7,80846.66,1.4,0.97611,8e-05,0.84645]
[1778475495310,45.7,80845.93,1.4,0.97605,8e-05,0.84822]
[1778475501352,45.7,80846.25,1.4,0.97607,8e-05,0.84744]
[1778475506387,45.7,80846.68,1.4,0.97611,8e-05,0.8464]
[1778475511422,45.7,80846.72,1.4,0.97642,8e-05,0.83493]
[1778475516506,45.7,80846.93,1.4,0.97643,8e-05,0.83442]
[1778475525520,45.7,80847.36,1.4,0.97647,8e-05,0.83339]
[1778475527534,45.7,80849.16,1.4,0.97661,8e-05,0.82907]
[1778475529548,45.7,80848.32,1.4,0.97655,8e-05,0.83109]
[1778475530555,45.7,80841.92,1.4,0.97602,8e-05,0.84654]
[1778475531562,45.7,80840.76,1.4,0.97593,8e-05,0.84936]
[1778475532569,45.7,80838.13,1.4,0.97571,8e-05,0.85579]
[1778475533576,45.7,80835.56,1.4,0.9755,8e-05,0.86211]
[1778475540625,45.7,80835.98,1.4,0.97553,8e-05,0.86108]
[1778475541633,45.7,80822.7,1.4,0.9744,9e-05,0.89424]
[1778475542640,45.7,80822.4,1.4,0.97437,9e-05,0.895]
[1778475548682,45.7,80821.54,1.4,0.9743,9e-05,0.89718]
[1778475550696,45.7,80820.22,1.4,0.97418,9e-05,0.90054]
[1778475551703,45.7,80821.08,1.4,0.97426,9e-05,0.89835]
[1778475552710,45.7,80820.22,1.4,0.97418,9e-05,0.90054]
[1778475553717,45.7,80820.98,1.4,0.97425,9e-05,0.8986]
[1778475566808,45.7,80821.33,1.4,0.97428,9e-05,0.89771]
[1778475571843,45.7,80821.79,1.4,0.97464,9e-05,0.88473]
[1778475572850,45.7,80822.78,1.4,0.97472,9e-05,0.88224]
[1778475583929,45.7,80822.64,1.4,0.97471,9e-05,0.88259]
[1778475589971,45.7,80822.69,1.4,0.97472,9e-05,0.88246]
[1778475595010,45.7,80822.07,1.4,0.97466,9e-05,0.88402]
[1778475597022,45.7,80808.06,1.4,0.97343,9e-05,0.9198]
[1778475598029,45.7,80806.0,1.4,0.97324,9e-05,0.92515]
[1778475600043,45.7,80805.09,1.4,0.97316,9e-05,0.92752]
[1778475602060,45.7,80802.07,1.4,0.97288,9e-05,0.93542]
[1778475603067,45.7,80800.78,1.4,0.97276,9e-05,0.9388]
[1778475604074,45.7,80801.6,1.4,0.97284,9e-05,0.93665]
[1778475607095,45.7,80800.8,1.4,0.97277,9e-05,0.93875]
[1778475608102,45.7,80799.52,1.4,0.97265,9e-05,0.94212]
[1778475609109,45.7,80796.41,1.4,0.97236,9e-05,0.95035]
[1778475611123,45.7,80797.95,1.4,0.9725,9e-05,0.94627]
[1778475612130,45.7,80799.54,1.4,0.97265,9e-05,0.94207]
[1778475613137,45.7,80801.38,1.4,0.97282,9e-05,0.93723]
[1778475616158,45.7,80804.57,1.4,0.97311,9e-05,0.92887]
[1778475621193,45.7,80803.33,1.4,0.973,9e-05,0.93211]
[1778475623207,45.7,80802.5,1.4,0.97292,9e-05,0.93429]
[1778475624214,45.7,80801.27,1.4,0.97281,9e-05,0.93752]
[1778475625221,45.7,80802.54,1.4,0.97293,9e-05,0.93418]
[1778475627235,45.7,80805.34,1.4,0.97318,9e-05,0.92687]
[1778475630256,45.7,80806.19,1.4,0.97326,9e-05,0.92465]
[1778475631263,45.7,80803.2,1.4,0.97332,9e-05,0.92031]
[1778475634284,45.7,80804.2,1.4,0.97341,9e-05,0.91772]
[1778475638315,45.7,80803.36,1.4,0.97333,9e-05,0.9199]
[1778475641336,45.7,80804.7,1.4,0.97345,9e-05,0.91642]
[1778475643350,45.7,80802.92,1.4,0.97329,9e-05,0.92104]
[1778475644357,45.7,80800.54,1.4,0.97308,9e-05,0.92724]
[1778475649392,45.7,80800.47,1.4,0.97307,9e-05,0.92742]
[1778475651406,45.7,80804.11,1.4,0.9734,9e-05,0.91795]
[1778475655434,45.7,80806.83,1.4,0.97365,9e-05,0.91092]
[1778475660474,45.7,80806.69,1.4,0.97363,9e-05,0.91128]
[1778475672576,45.7,80806.78,1.4,0.97364,9e-05,0.91105]
[1778475673570,45.7,80814.38,1.4,0.97431,9e-05,0.89161]
[1778475674577,45.7,80817.5,1.4,0.97459,9e-05,0.88372]
[1778475678605,45.7,80816.1,1.4,0.97447,9e-05,0.88725]
[1778475683640,45.7,80815.84,1.4,0.97444,9e-05,0.88791]
[1778475685657,45.7,80822.6,1.4,0.97503,9e-05,0.87093]
[1778475688678,45.7,80827.83,1.4,0.97547,8e-05,0.85796]
[1778475691699,45.7,80828.27,1.4,0.97582,8e-05,0.84526]
[1778475694720,45.7,80829.23,1.4,0.9759,8e-05,0.84292]
[1778475701769,45.7,80829.77,1.4,0.97595,8e-05,0.8416]
[1778475706804,45.7,80832.1,1.4,0.97614,8e-05,0.83594]
[1778475707811,45.7,80830.97,1.4,0.97605,8e-05,0.83868]
[1778475708818,45.7,80832.14,1.4,0.97614,8e-05,0.83584]
[1778475713853,45.7,80832.49,1.4,0.97617,8e-05,0.835]
[1778475718888,45.7,80833.17,1.4,0.97623,8e-05,0.83335]
[1778475719895,45.7,80843.37,1.4,0.97706,8e-05,0.80895]
[1778475720902,45.7,80838.1,1.4,0.97663,8e-05,0.82149]
[1778475722916,45.7,80837.05,1.4,0.97655,8e-05,0.82401]
[1778475723923,45.7,80837.82,1.4,0.97661,8e-05,0.82216]
[1778475725937,45.7,80836.96,1.4,0.97654,8e-05,0.82422]
[1778475726944,45.7,80837.79,1.4,0.97661,8e-05,0.82223]
[1778475727951,45.7,80837.03,1.4,0.97655,8e-05,0.82405]
[1778475729965,45.7,80837.78,1.4,0.97661,8e-05,0.82226]
[1778475731979,45.7,80837.03,1.4,0.97655,8e-05,0.82405]
[1778475733993,45.7,80837.73,1.4,0.9766,8e-05,0.82238]
[1778475735000,45.7,80836.92,1.4,0.97654,8e-05,0.82432]
[1778475737014,45.7,80840.69,1.4,0.97684,8e-05,0.81531]
[1778475742049,45.7,80840.86,1.4,0.97686,8e-05,0.81491]
[1778475743056,45.7,80841.98,1.4,0.97695,8e-05,0.81225]
[1778475745070,45.7,80840.63,1.4,0.97684,8e-05,0.81545]
[1778475746077,45.7,80839.8,1.4,0.97677,8e-05,0.81743]
[1778475748091,45.7,80838.89,1.4,0.9767,8e-05,0.8196]
[1778475751112,45.7,80838.89,1.4,0.977,8e-05,0.80824]
[1778475755140,45.7,80842.43,1.4,0.97729,8e-05,0.79989]
[1778475757154,45.7,80846.91,1.4,0.97764,8e-05,0.78941]
[1778475758161,45.7,80847.61,1.4,0.9777,8e-05,0.78779]
[1778475760175,45.7,80849.06,1.4,0.97781,8e-05,0.78442]
[1778475761182,45.7,80850.19,1.4,0.9779,8e-05,0.78181]
[1778475766217,45.7,80850.02,1.4,0.97788,8e-05,0.7822]
[1778475771252,45.7,80849.04,1.4,0.97781,8e-05,0.78447]
[1778475772259,45.7,80849.74,1.4,0.97786,8e-05,0.78285]
[1778475777294,45.7,80849.3,1.4,0.97783,8e-05,0.78387]
[1778475778301,45.7,80848.33,1.4,0.97775,8e-05,0.78611]
[1778475780315,45.7,80847.32,1.4,0.97767,8e-05,0.78846]
[1778475783336,45.7,80850.81,1.4,0.97794,8e-05,0.78038]
[1778475784343,45.7,80852.13,1.4,0.97805,8e-05,0.77734]
[1778475785350,45.7,80854.6,1.4,0.97824,8e-05,0.77167]
[1778475787364,45.7,80855.56,1.4,0.97831,8e-05,0.76948]
[1778475792399,45.7,80857.43,1.4,0.97845,8e-05,0.76522]
[1778475795420,45.7,80858.34,1.4,0.97852,8e-05,0.76315]
[1778475799448,45.7,80861.81,1.4,0.97878,8e-05,0.75531]
[1778475800455,45.7,80872.83,1.4,0.9796,7e-05,0.73082]
[1778475801812,45.7,80872.83,1.4,0.9796,7e-05,0.73082]
[1778475801841,45.7,80871.92,1.4,0.97953,7e-05,0.73282]
[1778475802469,45.7,80872.69,1.4,0.97959,7e-05,0.73112]
[1778475803476,45.7,80871.07,1.4,0.97947,7e-05,0.73469]
[1778475805490,45.7,80869.97,1.4,0.97939,7e-05,0.73712]
[1778475806497,45.7,80871.08,1.4,0.97947,7e-05,0.73467]
[1778475808511,45.7,80870.23,1.4,0.97941,7e-05,0.73654]
[1778475810525,45.7,80869.17,1.4,0.97933,7e-05,0.73888]
[1778475811532,45.7,80868.13,1.4,0.97954,7e-05,0.73045]
[1778475812539,45.7,80868.9,1.4,0.9796,7e-05,0.72876]
[1778475813548,45.7,80869.7,1.4,0.97965,7e-05,0.72701]
[1778475817576,45.7,80870.79,1.4,0.97973,7e-05,0.72462]
[1778475818583,45.7,80869.97,1.4,0.97967,7e-05,0.72642]
[1778475823618,45.7,80853.46,1.4,0.97844,8e-05,0.76326]
[1778475824625,45.7,80856.76,1.4,0.9787,8e-05,0.75578]
[1778475825632,45.7,80860.22,1.4,0.97896,7e-05,0.748]
[1778475827646,45.7,80862.07,1.4,0.97909,7e-05,0.74387]
[1778475828653,45.7,80860.76,1.4,0.979,7e-05,0.7468]
[1778475829660,45.7,80861.9,1.4,0.97908,7e-05,0.74425]
[1778475834695,45.7,80862.03,1.4,0.97909,7e-05,0.74396]
[1778475839730,45.7,80861.84,1.4,0.97908,7e-05,0.74438]
[1778475841744,45.7,80871.88,1.4,0.97981,7e-05,0.72224]
[1778475843758,45.7,80871.85,1.4,0.97981,7e-05,0.72231]
[1778475845772,45.71,80872.72,1.4,0.97986,7e-05,0.72081]
[1778475846779,45.72,80871.3,1.4,0.97974,7e-05,0.7243]
[1778475847786,45.72,80872.01,1.4,0.97978,7e-05,0.72315]
[1778475848793,45.73,80865.98,1.4,0.97933,7e-05,0.73679]
[1778475849800,45.73,80862.91,1.4,0.97909,7e-05,0.74401]
[1778475850807,45.74,80861.78,1.4,0.97899,7e-05,0.74694]
[1778475855842,45.77,80862.45,1.4,0.97897,7e-05,0.74745]
[1778475856849,45.78,80864.82,1.4,0.97914,7e-05,0.74257]
[1778475861884,45.81,80866.15,1.4,0.97917,7e-05,0.74162]
[1778475865912,45.83,80864.19,1.4,0.97897,7e-05,0.74759]
[1778475866919,45.84,80861.74,1.4,0.97877,8e-05,0.75348]
[1778475870947,45.86,80862.53,1.4,0.97878,8e-05,0.75332]
[1778475871954,45.87,80862.34,1.4,0.97904,7e-05,0.74325]
[1778475876989,45.88,80862.3,1.4,0.979,7e-05,0.74454]
[1778475884042,45.88,80861.38,1.4,0.97893,7e-05,0.7466]
[1778475885049,45.88,80862.29,1.4,0.979,7e-05,0.74457]
[1778475891091,45.88,80862.92,1.4,0.97905,7e-05,0.74316]
[1778475896126,45.88,80861.78,1.4,0.97896,7e-05,0.7457]
[1778475897134,45.89,80862.77,1.4,0.97902,7e-05,0.7439]
[1778475903176,45.93,80858.56,1.4,0.97863,8e-05,0.75573]
[1778475905190,45.93,80856.79,1.4,0.97849,8e-05,0.75972]
[1778475906197,45.93,80857.83,1.4,0.97857,8e-05,0.75737]
[1778475909218,45.93,80869.11,1.4,0.97941,7e-05,0.73227]
[1778475910225,45.93,80870.12,1.4,0.97948,7e-05,0.73005]
[1778475915260,45.95,80869.72,1.4,0.9794,7e-05,0.73252]
[1778475920295,45.98,80869.55,1.4,0.97932,7e-05,0.73488]
[1778475929358,46.03,80869.58,1.4,0.97921,7e-05,0.73838]
[1778475931372,46.05,80869.58,1.4,0.97947,7e-05,0.72836]
[1778475936407,46.08,80871.24,1.4,0.97953,7e-05,0.72671]
[1778475937414,46.08,80875.04,1.4,0.97979,7e-05,0.71884]
[1778475940435,46.1,80876.21,1.4,0.97983,7e-05,0.71748]
[1778475945470,46.13,80876.3,1.4,0.97978,7e-05,0.71924]
[1778475946477,46.14,80875.57,1.4,0.97971,7e-05,0.72121]
[1778475947484,46.14,80876.66,1.4,0.97978,7e-05,0.71925]
[1778475954533,46.18,80875.62,1.4,0.97961,7e-05,0.72424]
[1778475956547,46.2,80876.58,1.4,0.97965,7e-05,0.72294]
[1778475961582,46.23,80875.5,1.4,0.97951,7e-05,0.72724]
[1778475963596,46.24,80876.44,1.4,0.97955,7e-05,0.72598]
[1778475964603,46.24,80874.3,1.4,0.97938,7e-05,0.73104]
[1778475965610,46.25,80871.72,1.4,0.97918,7e-05,0.73708]
[1778475970646,46.28,80871.1,1.4,0.97907,7e-05,0.74042]
[1778475971653,46.29,80868.45,1.4,0.97886,7e-05,0.74668]
[1778475976689,46.32,80868.3,1.4,0.97878,7e-05,0.749]
[1778475981724,46.35,80867.34,1.4,0.97864,8e-05,0.75312]
[1778475982732,46.35,80868.14,1.4,0.97869,7e-05,0.75174]
[1778475985754,46.37,80870.45,1.4,0.97882,7e-05,0.7478]
[1778475986762,46.38,80872.06,1.4,0.97893,7e-05,0.74464]
[1778475989783,46.39,80872.86,1.4,0.97895,7e-05,0.74406]
[1778475991797,46.41,80874.31,1.4,0.97932,7e-05,0.73076]
[1778475992804,46.41,80873.33,1.4,0.97924,7e-05,0.73329]
[1778475993811,46.42,80868.94,1.4,0.9789,7e-05,0.74333]
[1778475994818,46.42,80866.88,1.4,0.97873,7e-05,0.74829]
[1778475995825,46.43,80865.39,1.4,0.97861,8e-05,0.752]
[1778475996833,46.44,80860.65,1.4,0.97824,8e-05,0.76301]
[1778475997839,46.44,80858.85,1.4,0.97808,8e-05,0.76747]
[1778476002874,46.48,80857.63,1.4,0.97791,8e-05,0.77264]
[1778476009923,46.52,80858.19,1.4,0.97786,8e-05,0.77418]
[1778476012944,46.54,80858.94,1.4,0.97787,8e-05,0.77369]
[1778476014958,46.55,80859.96,1.4,0.97792,8e-05,0.77217]
[1778476017979,46.57,80859.05,1.4,0.97781,8e-05,0.77544]
[1778476018986,46.57,80857.87,1.4,0.97771,8e-05,0.77853]
[1778476022007,46.59,80856.62,1.4,0.97757,8e-05,0.78259]
[1778476026035,46.6,80854.41,1.4,0.97738,8e-05,0.78807]
[1778476027042,46.6,80855.68,1.4,0.97748,8e-05,0.78515]
[1778476032077,46.6,80854.96,1.4,0.97743,8e-05,0.7868]
[1778476035098,46.6,80854.04,1.4,0.97735,8e-05,0.78892]
[1778476040133,46.6,80853.8,1.4,0.97734,8e-05,0.78947]
[1778476041140,46.6,80854.73,1.4,0.97741,8e-05,0.78733]
[1778476042147,46.6,80852.3,1.4,0.97722,8e-05,0.79293]
[1778476047182,46.6,80851.79,1.4,0.97718,8e-05,0.79411]
[1778476049196,46.6,80854.02,1.4,0.97735,8e-05,0.78896]
[1778476051210,46.6,80853.27,1.4,0.9776,8e-05,0.77932]
[1778476059266,46.6,80844.83,1.4,0.97694,8e-05,0.79878]
[1778476060273,46.6,80842.63,1.4,0.97674,8e-05,0.80432]
[1778476061280,46.61,80840.59,1.4,0.97657,8e-05,0.80952]
[1778476062287,46.62,80837.81,1.4,0.97632,8e-05,0.81648]
[1778476063294,46.62,80836.14,1.4,0.97617,8e-05,0.82085]
[1778476068329,46.65,80837.85,1.4,0.97626,8e-05,0.81844]
[1778476069336,46.65,80839.66,1.4,0.97639,8e-05,0.81458]
[1778476071350,46.66,80841.35,1.4,0.9765,8e-05,0.81142]
[1778476078399,46.68,80841.59,1.4,0.97649,8e-05,0.81167]
[1778476081420,46.69,80840.17,1.4,0.97633,8e-05,0.81625]
[1778476086455,46.72,80840.5,1.4,0.97629,8e-05,0.81752]
[1778476087462,46.73,80839.44,1.4,0.97619,8e-05,0.82044]
[1778476092092,46.75,80839.14,1.4,0.97612,8e-05,0.82238]
[1778476092308,46.75,80839.14,1.4,0.97612,8e-05,0.82238]
[1778476092364,46.76,80839.04,1.4,0.97608,8e-05,0.82344]
[1778476092497,46.76,80816.55,1.4,0.97417,9e-05,0.8781]
[1778476093504,46.77,80816.56,1.4,0.97416,9e-05,0.8785]
[1778476097532,46.77,80813.23,1.4,0.97385,9e-05,0.88725]
[1778476099243,46.77,80810.3,1.4,0.97359,9e-05,0.89462]
[1778476103574,46.8,80818.49,1.4,0.97425,9e-05,0.87583]
[1778476104581,46.8,80824.07,1.4,0.97472,9e-05,0.86248]
[1778476106596,46.81,80823.34,1.4,0.97463,9e-05,0.86511]
[1778476108610,46.83,80819.38,1.4,0.97426,9e-05,0.87574]
[1778476111631,46.84,80819.34,1.4,0.97455,9e-05,0.86496]
[1778476112638,46.84,80824.07,1.4,0.97495,9e-05,0.85337]
[1778476118680,46.86,80824.6,1.4,0.97495,9e-05,0.85333]
[1778476119687,46.87,80825.27,1.4,0.975,9e-05,0.85211]
[1778476124722,46.9,80824.74,1.4,0.97488,9e-05,0.85549]
[1778476129757,46.93,80824.53,1.4,0.97479,9e-05,0.85809]
[1778476135799,46.96,80825.11,1.4,0.97475,9e-05,0.85918]
[1778476139827,46.99,80825.78,1.4,0.97475,9e-05,0.85921]
[1778476140834,46.99,80833.67,1.4,0.97541,8e-05,0.84052]
[1778476145869,47.02,80833.57,1.4,0.97533,8e-05,0.84282]
[1778476150904,47.05,80833.81,1.4,0.97527,8e-05,0.84431]
[1778476158960,47.1,80833.49,1.4,0.97513,8e-05,0.84839]
[1778476160974,47.11,80832.73,1.4,0.97504,8e-05,0.85106]
[1778476168023,47.16,80832.65,1.4,0.97493,9e-05,0.85415]
[1778476171044,47.17,80833.04,1.4,0.97525,8e-05,0.84243]
[1778476172051,47.18,80830.88,1.4,0.97506,9e-05,0.84805]
[1778476173058,47.18,80828.07,1.4,0.9748,9e-05,0.85526]
[1778476176079,47.21,80827.1,1.4,0.97466,9e-05,0.85928]
[1778476181114,47.24,80829.97,1.4,0.97483,9e-05,0.85438]
[1778476182121,47.24,80833.69,1.4,0.97513,8e-05,0.84581]
[1778476185142,47.26,80834.55,1.4,0.97516,8e-05,0.84497]
[1778476189170,47.29,80835.57,1.4,0.97519,8e-05,0.84416]
[1778476194205,47.32,80834.85,1.4,0.97506,8e-05,0.84795]
[1778476199240,47.35,80834.96,1.4,0.975,8e-05,0.84974]
[1778476200247,47.35,80845.84,1.4,0.97589,8e-05,0.82424]
[1778476201254,47.36,80844.48,1.4,0.97577,8e-05,0.82785]
[1778476202261,47.36,80843.1,1.4,0.97564,8e-05,0.83152]
[1778476207296,47.37,80842.87,1.4,0.9756,8e-05,0.83247]
[1778476212331,47.38,80842.79,1.4,0.97557,8e-05,0.83348]
[1778476213339,47.39,80838.63,1.4,0.97521,8e-05,0.8438]
[1778476216361,47.41,80839.5,1.4,0.97524,8e-05,0.84295]
[1778476221396,47.44,80840.36,1.4,0.97524,8e-05,0.84294]
[1778476226432,47.47,80840.72,1.4,0.9752,8e-05,0.84412]
[1778476231467,47.5,80840.79,1.4,0.97546,8e-05,0.834]
[1778476236502,47.53,80840.97,1.4,0.97541,8e-05,0.8356]
[1778476245566,47.58,80840.72,1.4,0.97526,8e-05,0.83985]
[1778476251608,47.58,80841.15,1.4,0.9753,8e-05,0.83883]
[1778476256644,47.58,80841.68,1.4,0.97534,8e-05,0.83757]
[1778476261678,47.58,80841.79,1.4,0.97535,8e-05,0.8373]
[1778476264699,47.58,80842.43,1.4,0.9754,8e-05,0.83578]
[1778476267720,47.58,80847.74,1.4,0.97584,8e-05,0.82325]
[1778476268727,47.58,80848.8,1.4,0.97593,8e-05,0.82077]
[1778476274362,47.58,80848.91,1.4,0.97594,8e-05,0.82051]
[1778476274769,47.58,80850.74,1.4,0.97609,8e-05,0.81624]
[1778476275776,47.58,80860.66,1.4,0.97689,8e-05,0.79335]
[1778476276783,47.58,80862.3,1.4,0.97702,8e-05,0.78962]
[1778476281819,47.58,80863.05,1.4,0.97708,8e-05,0.78791]
[1778476283833,47.58,80862.33,1.4,0.97702,8e-05,0.78955]
[1778476286854,47.58,80864.39,1.4,0.97718,8e-05,0.78487]
[1778476291892,47.6,80865.6,1.4,0.97755,8e-05,0.77179]
[1778476296927,47.63,80868.59,1.4,0.97772,8e-05,0.76706]
[1778476297934,47.63,80870.04,1.4,0.97782,8e-05,0.76422]
[1778476298941,47.64,80869.0,1.4,0.97772,8e-05,0.76692]
[1778476299955,47.65,80867.21,1.4,0.97757,8e-05,0.7713]
[1778476300961,47.65,80866.32,1.4,0.97749,8e-05,0.77368]
[1778476301968,47.66,80860.53,1.4,0.97702,8e-05,0.78714]
[1778476302975,47.66,80858.75,1.4,0.97687,8e-05,0.79158]
[1778476303982,47.67,80857.88,1.4,0.97678,8e-05,0.79396]
[1778476309021,47.7,80857.85,1.4,0.97671,8e-05,0.796]
[1778476315063,47.74,80856.4,1.4,0.97651,8e-05,0.80169]
[1778476320098,47.75,80856.34,1.4,0.97647,8e-05,0.80302]
[1778476321105,47.75,80857.08,1.4,0.97653,8e-05,0.80132]
[1778476324126,47.76,80855.13,1.4,0.97636,8e-05,0.8062]
[1778476326140,47.77,80853.27,1.4,0.97619,8e-05,0.8109]
[1778476327147,47.77,80852.34,1.4,0.9761,8e-05,0.81345]
[1778476332182,47.8,80852.31,1.4,0.97603,8e-05,0.81551]
[1778476337217,47.82,80852.41,1.4,0.976,8e-05,0.81647]
[1778476343259,47.82,80852.92,1.4,0.97604,8e-05,0.81529]
[1778476345273,47.82,80853.71,1.4,0.9761,8e-05,0.81346]
[1778476351576,47.82,80853.61,1.4,0.97609,8e-05,0.81369]
[1778476351677,47.82,80853.61,1.4,0.97642,8e-05,0.80185]
[1778476358365,47.82,80851.73,1.4,0.97627,8e-05,0.80618]
[1778476363400,47.82,80851.97,1.4,0.97629,8e-05,0.80562]
[1778476366421,47.82,80851.16,1.4,0.97623,8e-05,0.80749]
[1778476371456,47.82,80851.19,1.4,0.97623,8e-05,0.80742]
[1778476377498,47.82,80851.56,1.4,0.97626,8e-05,0.80657]
[1778476381526,47.82,80854.92,1.4,0.97653,8e-05,0.79884]
[1778476385554,47.82,80854.09,1.4,0.97646,8e-05,0.80074]
[1778476392604,47.82,80853.84,1.4,0.97644,8e-05,0.80132]
[1778476397639,47.82,80853.67,1.4,0.97643,8e-05,0.80171]
[1778476405695,47.82,80853.65,1.4,0.97643,8e-05,0.80175]
[1778476410730,47.82,80853.56,1.4,0.97642,8e-05,0.80196]
[1778476414758,47.82,80853.52,1.4,0.97675,8e-05,0.79026]
[1778476415765,47.82,80852.64,1.4,0.97667,8e-05,0.79226]
[1778476416772,47.83,80851.9,1.4,0.9766,8e-05,0.79435]
[1778476421807,47.86,80851.37,1.4,0.97649,8e-05,0.79752]
[1778476426842,47.89,80851.24,1.4,0.97641,8e-05,0.79978]
[1778476431877,47.92,80847.82,1.4,0.97606,8e-05,0.80964]
[1778476432884,47.92,80847.03,1.4,0.97599,8e-05,0.81187]
[1778476437919,47.95,80847.37,1.4,0.97594,8e-05,0.81305]
[1778476438926,47.96,80848.07,1.4,0.97599,8e-05,0.81183]
[1778476442954,47.98,80848.75,1.4,0.97599,8e-05,0.81183]
[1778476443961,47.99,80847.23,1.4,0.97585,8e-05,0.81575]
[1778476451010,47.99,80846.76,1.4,0.97581,8e-05,0.81685]
[1778476455038,47.99,80848.24,1.4,0.97593,8e-05,0.81341]
[1778476461080,47.99,80847.62,1.4,0.97588,8e-05,0.81485]
[1778476462087,47.99,80846.87,1.4,0.97582,8e-05,0.81659]
[1778476467122,47.99,80847.15,1.4,0.97584,8e-05,0.81594]
[1778476470143,47.99,80846.35,1.4,0.97576,8e-05,0.8182]
[1778476474171,48.02,80846.31,1.4,0.97604,8e-05,0.80787]
[1778476479206,48.05,80846.67,1.4,0.976,8e-05,0.809]
[1778476486258,48.09,80846.87,1.4,0.97592,8e-05,0.81129]
[1778476491293,48.12,80846.86,1.4,0.97585,8e-05,0.81328]
[1778476499349,48.15,80838.75,1.4,0.9751,8e-05,0.83424]
[1778476500356,48.16,80830.18,1.4,0.97435,9e-05,0.85507]
[1778476502370,48.17,80830.0,1.4,0.97431,9e-05,0.85631]
[1778476508412,48.2,80834.01,1.4,0.97457,9e-05,0.8491]
[1778476511433,48.22,80837.75,1.4,0.97485,9e-05,0.84139]
[1778476512440,48.22,80841.06,1.4,0.97513,8e-05,0.83356]
[1778476513447,48.23,80842.04,1.4,0.9752,8e-05,0.83165]
[1778476514454,48.23,80842.72,1.4,0.97524,8e-05,0.83045]
[1778476519489,48.26,80844.59,1.4,0.97532,8e-05,0.82804]
[1778476520496,48.27,80845.95,1.4,0.97542,8e-05,0.82525]
[1778476525532,48.3,80845.15,1.4,0.97529,8e-05,0.8291]
[1778476527545,48.31,80843.91,1.4,0.97516,8e-05,0.8328]
[1778476528552,48.32,80843.0,1.4,0.97506,8e-05,0.83534]
[1778476531573,48.34,80843.57,1.4,0.97541,8e-05,0.82299]
[1778476537615,48.37,80843.86,1.4,0.97536,8e-05,0.82467]
[1778476545672,48.42,80844.24,1.4,0.97527,8e-05,0.82693]
[1778476549700,48.44,80844.98,1.4,0.97529,8e-05,0.82638]
[1778476554735,48.44,80844.93,1.4,0.97529,8e-05,0.82649]
[1778476555742,48.44,80845.77,1.4,0.97536,8e-05,0.82453]
[1778476560777,48.44,80846.25,1.4,0.9754,8e-05,0.82341]
[1778476561784,48.44,80845.2,1.4,0.97531,8e-05,0.82586]
[1778476562791,48.44,80845.85,1.4,0.97537,8e-05,0.82434]
[1778476564805,48.44,80850.08,1.4,0.97572,8e-05,0.81452]
[1778476565812,48.44,80851.43,1.4,0.97583,8e-05,0.8114]
[1778476566819,48.44,80855.25,1.4,0.97614,8e-05,0.80263]
[1778476571854,48.44,80855.92,1.4,0.9762,8e-05,0.8011]
[1778476575882,48.44,80858.67,1.4,0.97642,8e-05,0.79484]
[1778476576889,48.44,80859.46,1.4,0.97648,8e-05,0.79304]
[1778476581924,48.44,80860.66,1.4,0.97658,8e-05,0.79033]
[1778476584945,48.44,80862.48,1.4,0.97672,8e-05,0.78622]
[1778476585952,48.44,80863.42,1.4,0.9768,8e-05,0.78411]
[1778476592001,48.44,80865.9,1.4,0.97732,8e-05,0.76679]
[1778476593009,48.44,80866.79,1.4,0.97739,8e-05,0.76482]
[1778476595022,48.44,80867.45,1.4,0.97744,8e-05,0.76336]
[1778476599050,48.44,80868.34,1.4,0.97751,8e-05,0.7614]
[1778476600057,48.44,80870.15,1.4,0.97765,8e-05,0.75742]
[1778476601064,48.44,80871.74,1.4,0.97777,8e-05,0.75393]
[1778476606099,48.44,80871.48,1.4,0.97775,8e-05,0.7545]
[1778476610127,48.44,80870.01,1.4,0.97764,8e-05,0.75772]
[1778476612141,48.44,80871.39,1.4,0.97775,8e-05,0.7547]
[1778476617176,48.44,80871.51,1.4,0.97776,8e-05,0.75444]
[1778476620201,48.44,80872.62,1.4,0.97784,8e-05,0.75201]
[1778476622215,48.44,80875.49,1.4,0.97806,8e-05,0.74577]
[1778476623222,48.44,80873.7,1.4,0.97792,8e-05,0.74966]
[1778476628257,48.44,80873.12,1.4,0.97788,8e-05,0.75092]
[1778476631278,48.44,80871.97,1.4,0.97779,8e-05,0.75343]
[1778476636319,48.44,80871.72,1.4,0.97777,8e-05,0.75398]
[1778476638333,48.44,80872.41,1.4,0.97783,8e-05,0.75247]
[1778476643368,48.44,80873.16,1.4,0.97788,8e-05,0.75083]
[1778476651424,48.44,80873.52,1.4,0.97823,8e-05,0.73849]
[1778476658473,48.44,80873.56,1.4,0.97824,8e-05,0.73841]
[1778476659813,48.44,80873.56,1.4,0.97824,8e-05,0.73841]
[1778476659910,48.44,80874.04,1.4,0.97827,8e-05,0.73737]
[1778476660487,48.44,80875.21,1.4,0.97836,8e-05,0.73485]
[1778476661729,48.44,80875.21,1.4,0.97836,8e-05,0.73485]
[1778476661809,48.44,80875.21,1.4,0.97836,8e-05,0.73485]
[1778476662501,48.45,80877.93,1.4,0.97854,7e-05,0.72976]
[1778476667536,48.45,80878.11,1.4,0.97855,7e-05,0.72937]
[1778476668124,48.45,80878.11,1.4,0.97855,7e-05,0.72937]
[1778476674698,48.45,80878.35,1.4,0.97857,7e-05,0.72886]
[1778476681638,48.45,80878.47,1.4,0.97858,7e-05,0.72861]
[1778476684660,48.45,80877.78,1.4,0.97853,7e-05,0.73008]
[1778476687681,48.45,80875.62,1.4,0.97837,8e-05,0.73471]
[1778476693724,48.45,80875.83,1.4,0.97838,8e-05,0.73426]
[1778476695738,48.45,80875.06,1.4,0.97832,8e-05,0.73592]
[1778476700773,48.45,80875.26,1.4,0.97834,8e-05,0.73549]
[1778476704801,48.45,80876.69,1.4,0.97845,7e-05,0.73241]
[1778476710845,48.45,80876.61,1.4,0.97844,8e-05,0.73259]
[1778476711852,48.45,80877.0,1.4,0.97879,7e-05,0.72031]
[1778476716887,48.45,80877.3,1.4,0.97881,7e-05,0.71968]
[1778476721922,48.45,80877.22,1.4,0.97881,7e-05,0.71985]
[1778476727964,48.45,80877.24,1.4,0.97881,7e-05,0.7198]
[1778476729978,48.45,80879.46,1.4,0.97897,7e-05,0.71511]
[1778476734006,48.45,80878.23,1.4,0.97888,7e-05,0.71771]
[1778476741083,48.45,80878.17,1.4,0.97888,7e-05,0.71783]
[1778476741055,48.45,80876.96,1.4,0.97879,7e-05,0.7204]
[1778476741325,48.45,80876.96,1.4,0.97879,7e-05,0.7204]
[1778476741562,48.45,80876.96,1.4,0.97879,7e-05,0.7204]
[1778476742062,48.45,80871.37,1.4,0.97837,8e-05,0.73234]
[1778476743069,48.45,80869.7,1.4,0.97824,8e-05,0.73593]
[1778476743814,48.45,80869.7,1.4,0.97824,8e-05,0.73593]
[1778476744076,48.45,80870.29,1.4,0.97829,8e-05,0.73466]
[1778476749198,48.45,80870.03,1.4,0.97827,8e-05,0.73522]
[1778476749319,48.45,80870.03,1.4,0.97827,8e-05,0.73522]
[1778476749810,48.45,80870.03,1.4,0.97827,8e-05,0.73522]
[1778476749911,48.45,80870.1,1.4,0.97827,8e-05,0.73507]
[1778476750118,48.45,80868.96,1.4,0.97819,8e-05,0.73753]
[1778476753139,48.45,80868.31,1.4,0.97814,8e-05,0.73894]
[1778476756160,48.45,80869.73,1.4,0.97825,8e-05,0.73587]
[1778476757812,48.45,80869.73,1.4,0.97825,8e-05,0.73587]
[1778476757836,48.45,80869.8,1.4,0.97825,8e-05,0.73572]
[1778476758174,48.45,80871.79,1.4,0.9784,8e-05,0.73144]
[1778476766230,48.45,80871.88,1.4,0.97841,8e-05,0.73124]
[1778476770260,48.45,80874.53,1.4,0.97861,7e-05,0.72557]
[1778476771266,48.45,80874.39,1.4,0.97892,7e-05,0.71443]
[1778476773280,48.45,80875.1,1.4,0.97897,7e-05,0.71293]
[1778476776305,48.45,80875.86,1.4,0.97903,7e-05,0.71133]
[1778476781340,48.45,80876.76,1.4,0.97909,7e-05,0.70943]
[1778476787383,48.45,80875.06,1.4,0.97897,7e-05,0.71301]
[1778476788390,48.45,80874.26,1.4,0.97891,7e-05,0.71471]
[1778476791411,48.45,80875.12,1.4,0.97897,7e-05,0.71289]
[1778476796446,48.45,80875.06,1.4,0.97897,7e-05,0.71301]
[1778476801481,48.45,80874.89,1.4,0.97895,7e-05,0.71337]
[1778476806516,48.45,80875.21,1.4,0.97898,7e-05,0.7127]
[1778476811551,48.45,80875.45,1.4,0.979,7e-05,0.71219]
[1778476817593,48.45,80876.04,1.4,0.97904,7e-05,0.71095]
[1778476818600,48.45,80879.52,1.4,0.97929,7e-05,0.70365]
[1778476823635,48.45,80879.26,1.4,0.97927,7e-05,0.70419]
[1778476828670,48.45,80879.27,1.4,0.97928,7e-05,0.70417]
[1778476831691,48.45,80879.27,1.4,0.97959,7e-05,0.69288]
[1778476836726,48.45,80880.14,1.4,0.97965,7e-05,0.69108]
[1778476837733,48.45,80881.39,1.4,0.97974,7e-05,0.6885]
[1778476838740,48.45,80882.18,1.4,0.9798,7e-05,0.68688]
[1778476841761,48.45,80887.37,1.4,0.98017,7e-05,0.67626]
[1778476843775,48.45,80886.71,1.4,0.98012,7e-05,0.67761]
[1778476845789,48.45,80887.48,1.4,0.98018,7e-05,0.67604]
[1778476846799,48.45,80883.06,1.4,0.97986,7e-05,0.68507]
[1778476847804,48.45,80879.89,1.4,0.97964,7e-05,0.6916]
[1778476852839,48.45,80880.49,1.4,0.97968,7e-05,0.69036]
[1778476854853,48.45,80881.81,1.4,0.97977,7e-05,0.68764]
[1778476855860,48.45,80881.12,1.4,0.97972,7e-05,0.68906]
[1778476856867,48.45,80883.86,1.4,0.97992,7e-05,0.68343]
[1778476857874,48.45,80885.32,1.4,0.98002,7e-05,0.68044]
[1778476862910,48.45,80885.16,1.4,0.98001,7e-05,0.68077]
[1778476864162,48.45,80883.8,1.4,0.97992,7e-05,0.68355]
[1778476869959,48.45,80883.33,1.4,0.97988,7e-05,0.68452]
[1778476874994,48.45,80883.29,1.4,0.97988,7e-05,0.6846]
[1778476876001,48.45,80884.47,1.4,0.97996,7e-05,0.68218]
[1778476877008,48.45,80883.48,1.4,0.97989,7e-05,0.68421]
[1778476882043,48.45,80884.51,1.4,0.97997,7e-05,0.6821]
[1778476884057,48.45,80887.64,1.4,0.98019,7e-05,0.67572]
[1778476885064,48.45,80888.74,1.4,0.98027,7e-05,0.67348]
[1778476890099,48.45,80888.32,1.4,0.98024,7e-05,0.67434]
[1778476891106,48.45,80888.08,1.4,0.98053,7e-05,0.66378]
[1778476896141,48.45,80887.71,1.4,0.9805,7e-05,0.66452]
[1778476899162,48.45,80886.98,1.4,0.98045,7e-05,0.66599]
[1778476901176,48.45,80881.38,1.4,0.98006,7e-05,0.67734]
[1778476902183,48.45,80878.81,1.4,0.97987,7e-05,0.6826]
[1778476905204,48.45,80879.82,1.4,0.97995,7e-05,0.68053]
[1778476906212,48.45,80877.4,1.4,0.97977,7e-05,0.6855]
[1778476909233,48.45,80878.19,1.4,0.97983,7e-05,0.68387]
[1778476916283,48.45,80878.47,1.4,0.97985,7e-05,0.6833]
[1778476921318,48.45,80878.59,1.4,0.97986,7e-05,0.68305]
[1778476926354,48.45,80877.9,1.4,0.97981,7e-05,0.68447]
[1778476931389,48.45,80878.26,1.4,0.97983,7e-05,0.68373]
[1778476933403,48.45,80881.42,1.4,0.98006,7e-05,0.67726]
[1778476934410,48.45,80883.32,1.4,0.98019,7e-05,0.67339]
[1778476935417,48.45,80884.28,1.4,0.98026,7e-05,0.67144]
[1778476936424,48.45,80885.18,1.4,0.98033,7e-05,0.66962]
[1778476937431,48.45,80884.5,1.4,0.98028,7e-05,0.671]
[1778476942466,48.45,80884.43,1.4,0.98027,7e-05,0.67114]
[1778476944480,48.45,80883.11,1.4,0.98018,7e-05,0.67382]
[1778476948508,48.45,80882.01,1.4,0.9801,7e-05,0.67606]
[1778476950522,48.45,80879.43,1.4,0.97992,7e-05,0.68133]
[1778476951529,48.45,80879.97,1.4,0.98027,7e-05,0.66906]
[1778476953543,48.45,80881.58,1.4,0.98038,7e-05,0.66581]
[1778476958578,48.45,80881.66,1.4,0.98039,7e-05,0.66564]
[1778476964621,48.45,80881.76,1.4,0.9804,7e-05,0.66544]
[1778476966635,48.45,80881.08,1.4,0.98035,7e-05,0.66682]
[1778476971670,48.45,80881.05,1.4,0.98035,7e-05,0.66688]
[1778476972677,48.45,80883.1,1.4,0.98049,7e-05,0.66274]
[1778476973684,48.45,80887.59,1.4,0.9808,7e-05,0.65376]
[1778476978722,48.45,80887.71,1.4,0.98081,7e-05,0.65352]
[1778476983757,48.45,80887.82,1.4,0.98082,7e-05,0.6533]
[1778476985771,48.45,80888.86,1.4,0.98089,7e-05,0.65123]
[1778476993827,48.45,80890.52,1.4,0.981,7e-05,0.64795]
[1778476994834,48.45,80891.64,1.4,0.98108,7e-05,0.64574]
[1778477000876,48.45,80890.77,1.4,0.98102,7e-05,0.64745]
[1778477003897,48.45,80891.77,1.4,0.98109,7e-05,0.64548]
[1778477008932,48.45,80892.01,1.4,0.98111,7e-05,0.64501]
[1778477013967,48.45,80893.9,1.4,0.98154,7e-05,0.63048]
[1778477019002,48.45,80892.95,1.4,0.98147,7e-05,0.63232]
[1778477024038,48.45,80893.49,1.4,0.98151,7e-05,0.63127]
[1778477029073,48.45,80894.27,1.4,0.98156,7e-05,0.62976]
[1778477034108,48.45,80893.9,1.4,0.98154,7e-05,0.63048]
[1778477036122,48.45,80893.08,1.4,0.98148,7e-05,0.63207]
[1778477041157,48.45,80892.4,1.4,0.98143,7e-05,0.63339]
[1778477044178,48.45,80891.44,1.4,0.98137,7e-05,0.63527]
[1778477051227,48.45,80891.31,1.4,0.98136,7e-05,0.63552]
[1778477058276,48.45,80891.63,1.4,0.98138,7e-05,0.6349]
[1778477062304,48.45,80892.32,1.4,0.98143,7e-05,0.63355]
[1778477067339,48.45,80892.37,1.4,0.98143,7e-05,0.63345]
[1778477071367,48.45,80892.76,1.4,0.98176,7e-05,0.62192]
[1778477076402,48.45,80892.28,1.4,0.98173,7e-05,0.62284]
[1778477081437,48.45,80892.4,1.4,0.98174,7e-05,0.62261]
[1778477086472,48.45,80894.08,1.4,0.98185,7e-05,0.61938]
[1778477088486,48.45,80908.12,1.4,0.98276,6e-05,0.59289]
[1778477089493,48.45,80908.95,1.4,0.98281,6e-05,0.59135]
[1778477090965,48.45,80910.63,1.4,0.98292,6e-05,0.58825]
[1778477092514,48.45,80909.9,1.4,0.98287,6e-05,0.58959]
[1778477093811,48.45,80909.9,1.4,0.98287,6e-05,0.58959]
[1778477093869,48.45,80909.63,1.4,0.98285,6e-05,0.59009]
[1778477096542,48.45,80910.5,1.4,0.98291,6e-05,0.58849]
[1778477101577,48.45,80910.18,1.4,0.98289,6e-05,0.58908]
[1778477102584,48.45,80909.34,1.4,0.98284,6e-05,0.59063]
[1778477106612,48.45,80910.16,1.4,0.98289,6e-05,0.58911]
[1778477107619,48.45,80911.49,1.4,0.98297,6e-05,0.58666]
[1778477108626,48.45,80913.64,1.4,0.9831,6e-05,0.58272]
[1778477112654,48.45,80915.62,1.4,0.98323,6e-05,0.5791]
[1778477113661,48.45,80914.59,1.4,0.98316,6e-05,0.58098]
[1778477114668,48.45,80909.52,1.4,0.98285,6e-05,0.5903]
[1778477115676,48.45,80910.17,1.4,0.98289,6e-05,0.5891]
[1778477117690,48.45,80912.43,1.4,0.98303,6e-05,0.58494]
[1778477118697,48.45,80914.77,1.4,0.98318,6e-05,0.58065]
[1778477123732,48.45,80913.71,1.4,0.98311,6e-05,0.58259]
[1778477128767,48.45,80913.71,1.4,0.98311,6e-05,0.58259]
[1778477133810,48.45,80913.8,1.4,0.9834,6e-05,0.57214]
[1778477138845,48.45,80913.75,1.4,0.9834,6e-05,0.57224]
[1778477140859,48.45,80912.92,1.4,0.98335,6e-05,0.57374]
[1778477142874,48.45,80909.66,1.4,0.98314,6e-05,0.57967]
[1778477143881,48.45,80903.65,1.4,0.98277,6e-05,0.59073]
[1778477147925,48.45,80902.36,1.4,0.98268,6e-05,0.59313]
[1778477152960,48.45,80902.2,1.4,0.98267,6e-05,0.59343]
[1778477159002,48.45,80902.17,1.4,0.98267,6e-05,0.59348]
[1778477161020,48.45,80901.04,1.4,0.9826,6e-05,0.59559]
[1778477164041,48.45,80900.34,1.4,0.98255,6e-05,0.5969]
[1778477169076,48.45,80900.24,1.4,0.98255,6e-05,0.59708]
[1778477173104,48.45,80899.21,1.4,0.98248,6e-05,0.59901]
[1778477175118,48.45,80897.31,1.4,0.98236,6e-05,0.60258]
[1778477176125,48.45,80896.34,1.4,0.98229,7e-05,0.60441]
[1778477179146,48.45,80897.98,1.4,0.9824,6e-05,0.60132]
[1778477183174,48.45,80903.18,1.4,0.98274,6e-05,0.59161]
[1778477185188,48.45,80904.08,1.4,0.98279,6e-05,0.58994]
[1778477186195,48.45,80908.47,1.4,0.98307,6e-05,0.58185]
[1778477187202,48.45,80909.11,1.4,0.98311,6e-05,0.58068]
[1778477192237,48.45,80908.6,1.4,0.98336,6e-05,0.57128]
[1778477198279,48.45,80908.71,1.4,0.98337,6e-05,0.57109]
[1778477204321,48.45,80909.16,1.4,0.9834,6e-05,0.57027]
[1778477207342,48.45,80916.11,1.4,0.98382,6e-05,0.55781]
[1778477208349,48.45,80916.74,1.4,0.98386,6e-05,0.55669]
[1778477210363,48.45,80918.85,1.4,0.98399,6e-05,0.55295]
[1778477213385,48.45,80921.4,1.4,0.98414,6e-05,0.54847]
[1778477215399,48.45,80922.04,1.4,0.98418,6e-05,0.54734]
[1778477220176,48.45,80922.23,1.4,0.98419,6e-05,0.54701]
[1778477220308,48.45,80922.23,1.4,0.98419,6e-05,0.54701]
[1778477220434,48.45,80923.27,1.4,0.98425,6e-05,0.54519]
[1778477223455,48.45,80924.97,1.4,0.98435,6e-05,0.54223]
[1778477225472,48.45,80929.98,1.4,0.98464,6e-05,0.53357]
[1778477226479,48.45,80927.5,1.4,0.9845,6e-05,0.53785]
[1778477231514,48.45,80926.69,1.4,0.98445,6e-05,0.53925]
[1778477235542,48.45,80927.57,1.4,0.9845,6e-05,0.53772]
[1778477238563,48.45,80928.59,1.4,0.98456,6e-05,0.53596]
[1778477239570,48.45,80929.36,1.4,0.98461,6e-05,0.53464]
[1778477245612,48.45,80929.01,1.4,0.98459,6e-05,0.53524]
[1778477251658,48.45,80930.07,1.4,0.98492,6e-05,0.5236]
[1778477252665,48.45,80931.14,1.4,0.98498,6e-05,0.52179]
[1778477255686,48.45,80933.68,1.4,0.98512,6e-05,0.51751]
[1778477257700,48.45,80934.38,1.4,0.98516,6e-05,0.51633]
[1778477259714,48.45,80935.58,1.4,0.98523,6e-05,0.51432]
[1778477260721,48.45,80936.39,1.4,0.98528,6e-05,0.51297]
[1778477263742,48.45,80935.72,1.4,0.98524,6e-05,0.51409]
[1778477265810,48.45,80935.4,1.4,0.98522,6e-05,0.51462]
[1778477265911,48.45,80935.39,1.4,0.98522,6e-05,0.51464]
[1778477271798,48.45,80935.67,1.4,0.98524,6e-05,0.51417]
[1778477272805,48.45,80938.87,1.4,0.98541,6e-05,0.50884]
[1778477273812,48.45,80941.16,1.4,0.98554,6e-05,0.50506]
[1778477274819,48.45,80943.11,1.4,0.98565,5e-05,0.50185]
[1778477277840,48.45,80944.0,1.4,0.9857,5e-05,0.50039]
[1778477279854,48.45,80944.77,1.4,0.98574,5e-05,0.49914]
[1778477284889,48.45,80944.4,1.4,0.98572,5e-05,0.49974]
[1778477290931,48.45,80944.44,1.4,0.98572,5e-05,0.49967]
[1778477292945,48.45,80945.68,1.4,0.98579,5e-05,0.49765]
[1778477293952,48.45,80947.15,1.4,0.98587,5e-05,0.49526]
[1778477294959,48.45,80948.38,1.4,0.98593,5e-05,0.49327]
[1778477297980,48.45,80947.6,1.4,0.98589,5e-05,0.49453]
[1778477299994,48.45,80946.29,1.4,0.98582,5e-05,0.49666]
[1778477301001,48.45,80944.76,1.4,0.98574,5e-05,0.49915]
[1778477302008,48.45,80943.36,1.4,0.98566,5e-05,0.50144]
[1778477303015,48.45,80944.01,1.4,0.9857,5e-05,0.50038]
[1778477305029,48.45,80943.17,1.4,0.98565,5e-05,0.50175]
[1778477307043,48.45,80941.42,1.4,0.98556,5e-05,0.50463]
[1778477311071,48.45,80941.7,1.4,0.98583,5e-05,0.49465]
[1778477312079,48.45,80943.39,1.4,0.98592,5e-05,0.49191]
[1778477314099,48.45,80944.13,1.4,0.98596,5e-05,0.49071]
[1778477319134,48.45,80944.36,1.4,0.98598,5e-05,0.49034]
[1778477324170,48.45,80944.57,1.4,0.98599,5e-05,0.49]
[1778477330211,48.45,80945.76,1.4,0.98605,5e-05,0.48809]
[1778477331218,48.45,80946.7,1.4,0.9861,5e-05,0.48658]
[1778477337261,48.45,80946.96,1.4,0.98612,5e-05,0.48616]
[1778477341289,48.45,80946.23,1.4,0.98608,5e-05,0.48733]
[1778477346324,48.45,80946.62,1.4,0.9861,5e-05,0.48671]
[1778477353373,48.45,80945.27,1.4,0.98602,5e-05,0.48888]
[1778477358408,48.45,80945.24,1.4,0.98602,5e-05,0.48892]
[1778477363443,48.45,80945.03,1.4,0.98601,5e-05,0.48926]
[1778477366464,48.45,80943.03,1.4,0.9859,5e-05,0.49249]
[1778477371500,48.45,80944.63,1.4,0.98625,5e-05,0.48052]
[1778477373514,48.45,80945.84,1.4,0.98631,5e-05,0.47859]
[1778477377542,48.45,80947.39,1.4,0.98639,5e-05,0.47614]
[1778477379556,48.45,80946.64,1.4,0.98635,5e-05,0.47732]
[1778477384591,48.45,80946.11,1.4,0.98633,5e-05,0.47817]
[1778477386605,48.45,80945.28,1.4,0.98628,5e-05,0.47948]
[1778477387612,48.45,80943.12,1.4,0.98617,5e-05,0.48293]
[1778477389626,48.45,80940.5,1.4,0.98603,5e-05,0.48713]
[1778477390633,48.45,80939.61,1.4,0.98598,5e-05,0.48857]
[1778477393654,48.45,80940.24,1.4,0.98601,5e-05,0.48755]
[1778477398690,48.45,80947.68,1.4,0.98641,5e-05,0.47568]
[1778477400704,48.45,80948.31,1.4,0.98644,5e-05,0.47468]
[1778477406748,48.45,80948.01,1.4,0.98643,5e-05,0.47516]
[1778477411781,48.45,80948.34,1.4,0.98644,5e-05,0.47464]
[1778477415810,48.45,80949.45,1.4,0.9865,5e-05,0.47289]
[1778477416816,48.45,80950.87,1.4,0.98658,5e-05,0.47066]
[1778477418830,48.45,80951.63,1.4,0.98662,5e-05,0.46947]
[1778477420844,48.45,80954.64,1.4,0.98677,5e-05,0.46478]
[1778477421851,48.45,80955.62,1.4,0.98682,5e-05,0.46327]
[1778477424874,48.45,80957.45,1.4,0.98691,5e-05,0.46044]
[1778477429911,48.45,80957.88,1.4,0.98694,5e-05,0.45978]
[1778477431925,48.45,80957.84,1.4,0.98718,5e-05,0.45079]
[1778477434946,48.45,80956.72,1.4,0.98713,5e-05,0.45249]
[1778477436960,48.45,80956.04,1.4,0.98709,5e-05,0.45353]
[1778477439982,48.45,80954.98,1.4,0.98704,5e-05,0.45514]
[1778477443004,48.45,80953.23,1.4,0.98695,5e-05,0.45783]
[1778477444019,48.45,80951.91,1.4,0.98688,5e-05,0.45986]
[1778477446028,48.45,80951.25,1.4,0.98685,5e-05,0.46088]
[1778477448042,48.45,80950.57,1.4,0.98681,5e-05,0.46193]
[1778477450056,48.45,80947.92,1.4,0.98668,5e-05,0.46605]
[1778477451063,48.45,80945.77,1.4,0.98656,5e-05,0.46941]
[1778477452071,48.45,80942.59,1.4,0.9864,5e-05,0.47441]
[1778477453077,48.45,80932.76,1.4,0.98587,5e-05,0.49016]
[1778477454084,48.45,80931.57,1.4,0.98581,5e-05,0.49209]
[1778477456098,48.45,80929.06,1.4,0.98567,6e-05,0.49619]
[1778477457107,48.45,80926.77,1.4,0.98554,6e-05,0.49995]
[1778477462140,48.45,80925.98,1.4,0.9855,6e-05,0.50126]
[1778477465161,48.45,80926.68,1.4,0.98554,6e-05,0.5001]
[1778477468756,48.45,80926.68,1.4,0.98554,6e-05,0.5001]
[1778477468757,48.45,80930.39,1.4,0.98574,5e-05,0.49402]
[1778477469809,48.45,80930.39,1.4,0.98574,5e-05,0.49402]
[1778477470197,48.45,80933.63,1.4,0.98592,5e-05,0.48875]
[1778477475232,48.45,80933.96,1.4,0.98594,5e-05,0.48821]
[1778477476541,48.45,80935.88,1.4,0.98604,5e-05,0.48512]
[1778477477249,48.45,80937.95,1.4,0.98615,5e-05,0.48179]
[1778477481276,48.45,80938.68,1.4,0.98619,5e-05,0.48063]
[1778477486311,48.45,80938.37,1.4,0.98617,5e-05,0.48112]
[1778477488576,48.45,80938.37,1.4,0.98617,5e-05,0.48112]
[1778477491346,48.45,80940.26,1.4,0.98653,5e-05,0.46877]
[1778477494367,48.45,80939.35,1.4,0.98648,5e-05,0.4702]
[1778477498396,48.45,80938.72,1.4,0.98645,5e-05,0.47119]
[1778477504437,48.45,80938.67,1.4,0.98645,5e-05,0.47127]
[1778477510479,48.45,80938.97,1.4,0.98646,5e-05,0.4708]
[1778477514507,48.45,80939.72,1.4,0.9865,5e-05,0.46961]
[1778477519544,48.45,80939.83,1.4,0.98651,5e-05,0.46944]
[1778477524579,48.45,80939.73,1.4,0.9865,5e-05,0.4696]
[1778477529614,48.45,80939.23,1.4,0.98648,5e-05,0.47039]
[1778477535656,48.45,80940.03,1.4,0.98652,5e-05,0.46913]
[1778477540691,48.45,80940.61,1.4,0.98655,5e-05,0.46822]
[1778477545726,48.45,80941.1,1.4,0.98658,5e-05,0.46745]
[1778477548747,48.45,80943.0,1.4,0.98668,5e-05,0.46448]
[1778477549754,48.45,80943.75,1.4,0.98671,5e-05,0.46331]
[1778477551768,48.45,80943.84,1.4,0.98697,5e-05,0.45397]
[1778477554789,48.45,80944.62,1.4,0.98701,5e-05,0.45278]
[1778477559824,48.45,80943.82,1.4,0.98697,5e-05,0.454]
[1778477561838,48.45,80940.99,1.4,0.98683,5e-05,0.45836]
[1778477562845,48.45,80938.47,1.4,0.9867,5e-05,0.46227]
[1778477563852,48.45,80940.98,1.4,0.98683,5e-05,0.45838]
[1778477566873,48.45,80940.29,1.4,0.98679,5e-05,0.45945]
[1778477569894,48.45,80940.91,1.4,0.98682,5e-05,0.45849]
[1778477574929,48.45,80941.36,1.4,0.98685,5e-05,0.45779]
[1778477579964,48.45,80941.03,1.4,0.98683,5e-05,0.4583]
[1778477585006,48.45,80941.24,1.4,0.98684,5e-05,0.45798]
[1778477586010,48.45,80945.62,1.4,0.98706,5e-05,0.45125]
[1778477591045,48.45,80946.21,1.4,0.98709,5e-05,0.45035]
[1778477596080,48.45,80945.31,1.4,0.98705,5e-05,0.45172]
[1778477598148,48.45,80946.2,1.4,0.98709,5e-05,0.45036]
[1778477599101,48.45,80950.38,1.4,0.9873,5e-05,0.44402]
[1778477600108,48.45,80952.01,1.4,0.98738,5e-05,0.44157]
[1778477601115,48.45,80952.92,1.4,0.98743,5e-05,0.44021]
[1778477603129,48.45,80953.85,1.4,0.98748,5e-05,0.43882]
[1778477607157,48.45,80955.25,1.4,0.98754,5e-05,0.43673]
[1778477611185,48.45,80955.93,1.4,0.98782,5e-05,0.42684]
[1778477616220,48.45,80954.82,1.4,0.98777,5e-05,0.42847]
[1778477617227,48.45,80955.48,1.4,0.9878,5e-05,0.4275]
[1778477622262,48.45,80955.25,1.4,0.98779,5e-05,0.42783]
[1778477626291,48.45,80956.4,1.4,0.98784,5e-05,0.42615]
[1778477627298,48.45,80958.8,1.4,0.98796,5e-05,0.42265]
[1778477629312,48.45,80958.0,1.4,0.98792,5e-05,0.42381]
[1778477635354,48.45,80958.06,1.4,0.98792,5e-05,0.42373]
[1778477636361,48.45,80956.22,1.4,0.98784,5e-05,0.42641]
[1778477637368,48.45,80954.54,1.4,0.98775,5e-05,0.42888]
[1778477638375,48.45,80955.7,1.4,0.98781,5e-05,0.42717]
[1778477640389,48.45,80955.07,1.4,0.98778,5e-05,0.4281]
[1778477641397,48.45,80956.27,1.4,0.98784,5e-05,0.42634]
[1778477642403,48.45,80955.03,1.4,0.98778,5e-05,0.42816]
[1778477646433,48.45,80956.27,1.4,0.98784,5e-05,0.42634]
[1778477648447,48.45,80955.6,1.4,0.98781,5e-05,0.42732]
[1778477654489,48.45,80956.16,1.4,0.98783,5e-05,0.4265]
[1778477655496,48.45,80958.76,1.4,0.98796,5e-05,0.42271]
[1778477656503,48.45,80959.67,1.4,0.988,5e-05,0.42139]
[1778477660531,48.45,80960.43,1.4,0.98804,5e-05,0.42029]
[1778477664559,48.45,80961.36,1.4,0.98808,5e-05,0.41894]
[1778477665566,48.45,80960.54,1.4,0.98804,5e-05,0.42013]
[1778477666573,48.45,80959.55,1.4,0.988,5e-05,0.42156]
[1778477671608,48.45,80962.92,1.4,0.98839,5e-05,0.40803]
[1778477676643,48.45,80961.91,1.4,0.98835,5e-05,0.40946]
[1778477678657,48.45,80960.56,1.4,0.98828,5e-05,0.41138]
[1778477683693,48.45,80960.36,1.4,0.98827,5e-05,0.41167]
[1778477688728,48.45,80960.73,1.4,0.98829,5e-05,0.41114]
[1778477690741,48.45,80957.5,1.4,0.98814,5e-05,0.41577]
[1778477691748,48.45,80956.65,1.4,0.9881,5e-05,0.41699]
[1778477696783,48.45,80958.2,1.4,0.98817,5e-05,0.41476]
[1778477698797,48.45,80959.07,1.4,0.98821,5e-05,0.41351]
[1778477704839,48.45,80958.28,1.4,0.98818,5e-05,0.41465]
[1778477705846,48.45,80957.39,1.4,0.98813,5e-05,0.41592]
[1778477706853,48.45,80956.42,1.4,0.98809,5e-05,0.41732]
[1778477711888,48.45,80956.09,1.4,0.98807,5e-05,0.4178]
[1778477716924,48.45,80948.25,1.4,0.98769,5e-05,0.42924]
[1778477717931,48.45,80934.39,1.4,0.987,5e-05,0.45009]
[1778477718938,48.45,80933.97,1.4,0.98698,5e-05,0.45073]
[1778477720952,48.45,80933.0,1.4,0.98693,5e-05,0.45222]
[1778477721112,48.45,80933.0,1.4,0.98693,5e-05,0.45222]
[1778477722966,48.45,80933.81,1.4,0.98697,5e-05,0.45098]
[1778477724980,48.45,80934.71,1.4,0.98701,5e-05,0.4496]
[1778477725987,48.45,80935.38,1.4,0.98705,5e-05,0.44857]
[1778477731022,48.45,80935.01,1.4,0.98728,5e-05,0.43997]
[1778477736057,48.45,80934.71,1.4,0.98727,5e-05,0.44043]
[1778477740085,48.45,80933.1,1.4,0.98719,5e-05,0.44286]
[1778477744113,48.45,80931.5,1.4,0.98711,5e-05,0.4453]
[1778477745120,48.45,80925.61,1.4,0.9868,5e-05,0.45435]
[1778477747134,48.45,80927.11,1.4,0.98688,5e-05,0.45203]
[1778477749148,48.45,80924.47,1.4,0.98674,5e-05,0.45611]
[1778477750155,48.45,80922.52,1.4,0.98664,5e-05,0.45915]
[1778477753176,48.45,80921.85,1.4,0.9866,5e-05,0.4602]
[1778477759218,48.45,80921.81,1.4,0.9866,5e-05,0.46026]
[1778477760417,48.45,80921.81,1.4,0.9866,5e-05,0.46026]
[1778477760559,48.45,80921.81,1.4,0.9866,5e-05,0.46026]
[1778477760660,48.45,80920.19,1.4,0.98651,5e-05,0.4628]
[1778477761553,48.45,80919.3,1.4,0.98647,5e-05,0.4642]
[1778477763612,48.45,80915.8,1.4,0.98628,5e-05,0.46974]
[1778477764253,48.45,80914.9,1.4,0.98623,5e-05,0.47118]
[1778477765260,48.45,80912.8,1.4,0.98612,5e-05,0.47453]
[1778477770337,48.45,80912.72,1.4,0.98611,5e-05,0.47466]
[1778477770344,48.45,80904.64,1.4,0.98566,6e-05,0.48776]
[1778477771811,48.45,80904.64,1.4,0.98566,6e-05,0.48776]
[1778477771910,48.45,80903.91,1.4,0.98562,6e-05,0.48896]
[1778477775331,48.45,80904.81,1.4,0.98567,6e-05,0.48748]
[1778477781373,48.45,80904.67,1.4,0.98567,6e-05,0.48771]
[1778477783388,48.45,80903.76,1.4,0.98561,6e-05,0.48921]
[1778477785402,48.45,80898.69,1.4,0.98533,6e-05,0.49759]
[1778477786409,48.45,80895.8,1.4,0.98516,6e-05,0.50242]
[1778477788424,48.45,80897.9,1.4,0.98528,6e-05,0.49891]
[1778477791444,48.45,80898.06,1.4,0.98557,6e-05,0.48876]
[1778477795472,48.45,80896.38,1.4,0.98547,6e-05,0.49154]
[1778477798493,48.45,80894.93,1.4,0.98539,6e-05,0.49394]
[1778477800507,48.45,80893.76,1.4,0.98532,6e-05,0.49588]
[1778477805542,48.45,80892.86,1.4,0.98527,6e-05,0.49738]
[1778477808563,48.45,80892.07,1.4,0.98523,6e-05,0.4987]
[1778477810577,48.45,80891.14,1.4,0.98517,6e-05,0.50026]
[1778477812594,48.45,80888.68,1.4,0.98503,6e-05,0.5044]
[1778477813601,48.45,80887.01,1.4,0.98493,6e-05,0.50722]
[1778477814608,48.45,80882.98,1.4,0.98469,6e-05,0.51409]
[1778477815615,48.45,80883.71,1.4,0.98474,6e-05,0.51284]
[1778477817629,48.45,80882.96,1.4,0.98469,6e-05,0.51413]
[1778477819643,48.45,80884.89,1.4,0.98481,6e-05,0.51083]
[1778477821657,48.45,80885.59,1.4,0.98485,6e-05,0.50964]
[1778477823672,48.45,80884.8,1.4,0.9848,6e-05,0.51098]
[1778477825685,48.45,80881.74,1.4,0.98462,6e-05,0.51622]
[1778477830720,48.45,80881.02,1.4,0.98458,6e-05,0.51746]
[1778477832734,48.45,80883.97,1.4,0.98475,6e-05,0.5124]
[1778477833741,48.45,80888.79,1.4,0.98504,6e-05,0.50421]
[1778477836762,48.45,80890.78,1.4,0.98515,6e-05,0.50087]
[1778477837769,48.45,80893.33,1.4,0.9853,6e-05,0.4966]
[1778477842804,48.45,80893.16,1.4,0.98529,6e-05,0.49688]
[1778477846832,48.45,80891.65,1.4,0.9852,6e-05,0.49941]
[1778477850860,48.45,80890.92,1.4,0.98516,6e-05,0.50063]
[1778477851867,48.45,80891.15,1.4,0.98546,6e-05,0.49029]
[1778477853881,48.45,80890.41,1.4,0.98541,6e-05,0.49152]
[1778477858916,48.45,80892.0,1.4,0.98551,6e-05,0.48888]
[1778477861937,48.45,80893.27,1.4,0.98558,6e-05,0.48679]
[1778477862944,48.45,80893.89,1.4,0.98561,6e-05,0.48577]
[1778477864958,48.45,80896.96,1.4,0.98579,6e-05,0.48075]
[1778477865965,48.45,80896.32,1.4,0.98575,6e-05,0.48179]
[1778477867979,48.45,80892.41,1.4,0.98553,6e-05,0.48821]
[1778477868986,48.45,80889.29,1.4,0.98535,6e-05,0.49338]
[1778477874022,48.45,80890.44,1.4,0.98542,6e-05,0.49147]
[1778477879057,48.45,80891.36,1.4,0.98547,6e-05,0.48994]
[1778477881074,48.45,80890.69,1.4,0.98543,6e-05,0.49105]
[1778477882081,48.45,80889.35,1.4,0.98535,6e-05,0.49328]
[1778477883088,48.45,80886.55,1.4,0.98519,6e-05,0.49795]
[1778477887116,48.45,80887.4,1.4,0.98524,6e-05,0.49653]
[1778477890137,48.45,80886.53,1.4,0.98519,6e-05,0.49798]
[1778477891144,48.45,80889.01,1.4,0.98533,6e-05,0.49384]
[1778477894165,48.45,80873.24,1.4,0.9844,6e-05,0.52065]
[1778477895172,48.45,80871.99,1.4,0.98432,6e-05,0.52282]
[1778477896096,48.45,80871.99,1.4,0.98432,6e-05,0.52282]
[1778477897190,48.45,80867.74,1.4,0.98406,6e-05,0.53026]
[1778477898197,48.45,80864.59,1.4,0.98387,6e-05,0.53583]
[1778477898295,48.45,80864.59,1.4,0.98387,6e-05,0.53583]
[1778477898311,48.45,80864.59,1.4,0.98387,6e-05,0.53583]
[1778477899204,48.45,80863.03,1.4,0.98377,6e-05,0.5386]
[1778477901814,48.45,80862.84,1.4,0.98376,6e-05,0.53894]
[1778477902162,48.45,80862.84,1.4,0.98376,6e-05,0.53894]
[1778477902225,48.45,80860.91,1.4,0.98363,6e-05,0.54239]
[1778477902559,48.45,80860.91,1.4,0.98363,6e-05,0.54239]
[1778477903232,48.45,80860.37,1.4,0.9836,6e-05,0.54336]
[1778477904239,48.45,80859.71,1.4,0.98356,6e-05,0.54454]
[1778477905342,48.45,80859.61,1.4,0.98355,6e-05,0.54472]
[1778477905813,48.45,80859.61,1.4,0.98355,6e-05,0.54472]
[1778477905840,48.45,80859.61,1.4,0.98355,6e-05,0.54472]
[1778477906063,48.45,80859.61,1.4,0.98355,6e-05,0.54472]
[1778477909815,48.45,80859.58,1.4,0.98355,6e-05,0.54478]
[1778477909892,48.45,80859.39,1.4,0.98354,6e-05,0.54512]
[1778477915316,48.45,80859.46,1.4,0.98385,6e-05,0.53441]
[1778477918064,48.45,80859.28,1.4,0.98384,6e-05,0.53473]
[1778477918083,48.45,80859.28,1.4,0.98384,6e-05,0.53473]
[1778477918579,48.45,80859.31,1.4,0.98384,6e-05,0.53468]
[1778477918782,48.45,80859.28,1.4,0.98384,6e-05,0.53473]
[1778477920351,48.45,80857.4,1.4,0.98372,6e-05,0.53808]
[1778477921810,48.45,80857.4,1.4,0.98372,6e-05,0.53808]
[1778477921911,48.45,80857.32,1.4,0.98371,6e-05,0.53822]
[1778477923814,48.45,80857.82,1.4,0.98375,6e-05,0.53733]
[1778477923914,48.45,80856.38,1.4,0.98365,6e-05,0.5399]
[1778477924379,48.45,80855.37,1.4,0.98359,6e-05,0.54171]
[1778477927400,48.45,80854.59,1.4,0.98354,6e-05,0.54312]
[1778477930421,48.45,80852.01,1.4,0.98337,6e-05,0.54777]
[1778477932435,48.45,80851.23,1.4,0.98332,6e-05,0.54919]
[1778477937470,48.45,80851.73,1.4,0.98336,6e-05,0.54828]
[1778477943513,48.45,80851.69,1.4,0.98335,6e-05,0.54835]
[1778477948548,48.45,80851.1,1.4,0.98332,6e-05,0.54942]
[1778477949555,48.45,80850.32,1.4,0.98327,6e-05,0.55084]
[1778477951569,48.45,80848.28,1.4,0.98313,7e-05,0.55456]
[1778477952576,48.45,80846.52,1.4,0.98302,7e-05,0.55778]
[1778477954590,48.45,80845.61,1.4,0.98296,7e-05,0.55946]
[1778477959625,48.45,80845.34,1.4,0.98294,7e-05,0.55996]
[1778477960632,48.45,80843.96,1.4,0.98285,7e-05,0.5625]
[1778477962646,48.45,80842.79,1.4,0.98277,7e-05,0.56467]
[1778477964660,48.45,80840.21,1.4,0.9826,7e-05,0.56947]
[1778477966674,48.45,80837.88,1.4,0.98244,7e-05,0.57383]
[1778477968688,48.45,80831.47,1.4,0.982,7e-05,0.58596]
[1778477970703,48.45,80828.74,1.4,0.98181,7e-05,0.59119]
[1778477971932,48.45,80824.8,1.4,0.98187,7e-05,0.5875]
[1778477972717,48.45,80824.03,1.4,0.98182,7e-05,0.58898]
[1778477973986,48.45,80824.03,1.4,0.98182,7e-05,0.58898]
[1778477974293,48.45,80824.03,1.4,0.98182,7e-05,0.58898]
[1778477974325,48.45,80828.16,1.4,0.9821,7e-05,0.58109]
[1778477974767,48.45,80835.93,1.4,0.98263,7e-05,0.56646]
[1778477975738,48.45,80838.55,1.4,0.98281,7e-05,0.56159]
[1778477976745,48.45,80843.66,1.4,0.98315,7e-05,0.55219]
[1778477977812,48.45,80843.66,1.4,0.98315,7e-05,0.55219]
[1778477977834,48.45,80844.66,1.4,0.98321,7e-05,0.55036]
[1778477981812,48.45,80844.78,1.4,0.98322,7e-05,0.55015]
[1778477981912,48.45,80847.47,1.4,0.98339,6e-05,0.54526]
[1778477983799,48.45,80846.53,1.4,0.98333,6e-05,0.54696]
[1778477984806,48.45,80847.47,1.4,0.98339,6e-05,0.54526]
[1778477987827,48.45,80848.55,1.4,0.98346,6e-05,0.54331]
[1778477988834,48.45,80847.59,1.4,0.9834,6e-05,0.54504]
[1778477991855,48.45,80845.93,1.4,0.98329,6e-05,0.54805]
[1778477992864,48.45,80845.05,1.4,0.98324,7e-05,0.54965]
[1778477996893,48.45,80844.3,1.4,0.98319,7e-05,0.55102]
[1778477999914,48.45,80845.28,1.4,0.98325,7e-05,0.54924]
[1778478001928,48.45,80844.35,1.4,0.98319,7e-05,0.55093]
[1778478002935,48.45,80843.52,1.4,0.98314,7e-05,0.55245]
[1778478003948,48.45,80841.17,1.4,0.98298,7e-05,0.55675]
[1778478004954,48.45,80839.37,1.4,0.98286,7e-05,0.56007]
[1778478005961,48.45,80842.46,1.4,0.98307,7e-05,0.55439]
[1778478006968,48.45,80844.96,1.4,0.98323,7e-05,0.54982]
[1778478007975,48.45,80846.17,1.4,0.98331,6e-05,0.54762]
[1778478015024,48.45,80846.1,1.4,0.9833,6e-05,0.54774]
[1778478018045,48.45,80844.97,1.4,0.98323,7e-05,0.5498]
[1778478019052,48.45,80845.99,1.4,0.9833,6e-05,0.54794]
[1778478021066,48.45,80845.36,1.4,0.98326,7e-05,0.54909]
[1778478023080,48.45,80846.03,1.4,0.9833,6e-05,0.54787]
[1778478026101,48.45,80851.36,1.4,0.98364,6e-05,0.53826]
[1778478027108,48.45,80852.87,1.4,0.98374,6e-05,0.53556]
[1778478031140,48.45,80852.79,1.4,0.98404,6e-05,0.52511]
[1778478034161,48.45,80848.16,1.4,0.98375,6e-05,0.53332]
[1778478035168,48.45,80846.16,1.4,0.98362,6e-05,0.5369]
[1778478039196,48.45,80845.19,1.4,0.98356,6e-05,0.53864]
[1778478041475,48.45,80844.95,1.4,0.98354,6e-05,0.53907]
[1778478042217,48.45,80843.93,1.4,0.98348,6e-05,0.54091]
[1778478046246,48.45,80842.37,1.4,0.98338,6e-05,0.54373]
[1778478047253,48.45,80843.55,1.4,0.98345,6e-05,0.54159]
[1778478047721,48.45,80843.55,1.4,0.98345,6e-05,0.54159]
[1778478047810,48.45,80843.55,1.4,0.98345,6e-05,0.54159]
[1778478048260,48.45,80843.89,1.4,0.98348,6e-05,0.54098]
[1778478053295,48.45,80843.81,1.4,0.98347,6e-05,0.54112]
[1778478058330,48.45,80843.96,1.4,0.98348,6e-05,0.54085]
[1778478060344,48.45,80847.68,1.4,0.98372,6e-05,0.53418]
[1778478063365,48.45,80848.41,1.4,0.98377,6e-05,0.53287]
[1778478064372,48.45,80853.72,1.4,0.9841,6e-05,0.52348]
[1778478066386,48.45,80854.36,1.4,0.98414,6e-05,0.52235]
[1778478068400,48.45,80857.76,1.4,0.98435,6e-05,0.51641]
[1778478070414,48.45,80869.96,1.4,0.98509,6e-05,0.49554]
[1778478073312,48.45,80869.96,1.4,0.98509,6e-05,0.49554]
[1778478073435,48.45,80870.76,1.4,0.98514,6e-05,0.49419]
[1778478075811,48.45,80870.9,1.4,0.98514,6e-05,0.49396]
[1778478075913,48.45,80870.85,1.4,0.98514,6e-05,0.49404]
[1778478076457,48.45,80873.15,1.4,0.98528,6e-05,0.49019]
[1778478081492,48.45,80877.08,1.4,0.9855,6e-05,0.48366]
[1778478082499,48.45,80877.82,1.4,0.98555,6e-05,0.48244]
[1778478083506,48.45,80875.55,1.4,0.98542,6e-05,0.4862]
[1778478088541,48.45,80877.45,1.4,0.98553,6e-05,0.48305]
[1778478089548,48.45,80876.03,1.4,0.98544,6e-05,0.4854]
[1778478090555,48.45,80877.92,1.4,0.98555,6e-05,0.48228]
[1778478091562,48.45,80878.01,1.4,0.98584,6e-05,0.47218]
[1778478092569,48.45,80876.87,1.4,0.98578,6e-05,0.47404]
[1778478093576,48.45,80878.05,1.4,0.98585,6e-05,0.47212]
[1778478094583,48.45,80877.17,1.4,0.9858,6e-05,0.47355]
[1778478099618,48.45,80876.79,1.4,0.98577,6e-05,0.47417]
[1778478104653,48.45,80877.04,1.4,0.98579,6e-05,0.47376]
[1778478106667,48.45,80875.92,1.4,0.98572,6e-05,0.47559]
[1778478107674,48.45,80867.41,1.4,0.98523,6e-05,0.48966]
[1778478108681,48.45,80867.67,1.4,0.98525,6e-05,0.48923]
[1778478109688,48.45,80864.68,1.4,0.98507,6e-05,0.49424]
[1778478112709,48.45,80865.57,1.4,0.98512,6e-05,0.49274]
[1778478113716,48.45,80866.5,1.4,0.98518,6e-05,0.49118]
[1778478114723,48.45,80865.74,1.4,0.98513,6e-05,0.49246]
[1778478115730,48.45,80867.04,1.4,0.98521,6e-05,0.49028]
[1778478120765,48.45,80865.95,1.4,0.98514,6e-05,0.49211]
[1778478121773,48.45,80867.08,1.4,0.98521,6e-05,0.49021]
[1778478126807,48.45,80865.4,1.4,0.98511,6e-05,0.49303]
[1778478127814,48.45,80857.44,1.4,0.98463,6e-05,0.50656]
[1778478128794,48.45,80857.44,1.4,0.98463,6e-05,0.50656]
[1778478128821,48.45,80850.09,1.4,0.98418,6e-05,0.51931]
[1778478129815,48.45,80850.09,1.4,0.98418,6e-05,0.51931]
[1778478129828,48.45,80849.27,1.4,0.98413,6e-05,0.52075]
[1778478130835,48.45,80847.57,1.4,0.98402,6e-05,0.52374]
[1778478131842,48.45,80846.16,1.4,0.98393,6e-05,0.52623]
[1778478132849,48.45,80844.79,1.4,0.98385,6e-05,0.52866]
[1778478133856,48.45,80847.85,1.4,0.98404,6e-05,0.52325]
[1778478134863,48.45,80845.97,1.4,0.98392,6e-05,0.52657]
[1778478139898,48.45,80841.95,1.4,0.98367,6e-05,0.53372]
[1778478141913,48.45,80843.64,1.4,0.98377,6e-05,0.53071]
[1778478146948,48.45,80844.01,1.4,0.9838,6e-05,0.53005]
[1778478148962,48.45,80841.41,1.4,0.98363,6e-05,0.53469]
[1778478149969,48.45,80840.25,1.4,0.98356,6e-05,0.53677]
[1778478151983,48.45,80839.38,1.4,0.98381,6e-05,0.52759]
[1778478153997,48.45,80837.85,1.4,0.98372,6e-05,0.53032]
[1778478158026,48.45,80842.28,1.4,0.984,6e-05,0.52245]
[1778478159033,48.45,80843.26,1.4,0.98406,6e-05,0.52073]
[1778478160040,48.45,80845.74,1.4,0.98422,6e-05,0.51637]
[1778478162054,48.45,80846.34,1.4,0.98425,6e-05,0.51533]
[1778478166084,48.45,80847.89,1.4,0.98435,6e-05,0.51262]
[1778478168096,48.45,80849.16,1.4,0.98443,6e-05,0.51042]
[1778478170110,48.45,80848.49,1.4,0.98439,6e-05,0.51158]
[1778478173131,48.45,80847.76,1.4,0.98434,6e-05,0.51285]
[1778478178166,48.45,80847.01,1.4,0.9843,6e-05,0.51416]
[1778478179173,48.45,80845.74,1.4,0.98422,6e-05,0.51637]
[1778478184208,48.45,80843.77,1.4,0.98409,6e-05,0.51983]
[1778478186222,48.45,80843.03,1.4,0.98405,6e-05,0.52113]
[1778478187230,48.45,80836.23,1.4,0.98361,6e-05,0.53322]
[1778478188237,48.45,80834.55,1.4,0.9835,6e-05,0.53624]
[1778478194279,48.45,80834.64,1.4,0.98351,6e-05,0.53608]
[1778478195287,48.45,80833.94,1.4,0.98346,7e-05,0.53734]
[1778478197301,48.45,80832.39,1.4,0.98336,7e-05,0.54014]
[1778478200322,48.45,80831.0,1.4,0.98327,7e-05,0.54266]
[1778478203343,48.45,80825.18,1.4,0.98288,7e-05,0.55333]
[1778478204350,48.45,80824.52,1.4,0.98284,7e-05,0.55455]
[1778478206364,48.45,80823.91,1.4,0.9828,7e-05,0.55568]
[1778478208380,48.45,80822.6,1.4,0.98271,7e-05,0.55811]
[1778478209385,48.45,80811.39,1.4,0.98194,7e-05,0.57925]
[1778478210392,48.45,80811.24,1.4,0.98193,7e-05,0.57954]
[1778478211399,48.45,80811.25,1.4,0.98227,7e-05,0.56819]
[1778478216434,48.45,80811.1,1.4,0.98226,7e-05,0.56847]
[1778478217441,48.45,80810.31,1.4,0.9822,7e-05,0.56997]
[1778478219455,48.45,80804.91,1.4,0.98182,7e-05,0.58027]
[1778478220475,48.45,80804.91,1.4,0.98182,7e-05,0.58027]
[1778478220527,48.45,80808.14,1.4,0.98205,7e-05,0.57409]
[1778478220636,48.45,80808.14,1.4,0.98205,7e-05,0.57409]
[1778478221003,48.45,80808.14,1.4,0.98205,7e-05,0.57409]
[1778478221469,48.45,80807.83,1.4,0.98203,7e-05,0.57468]
[1778478223810,48.45,80808.14,1.4,0.98205,7e-05,0.57409]
[1778478224490,48.45,80807.24,1.4,0.98199,7e-05,0.57581]
[1778478227511,48.45,80805.54,1.4,0.98187,7e-05,0.57906]
[1778478229525,48.45,80804.94,1.4,0.98182,7e-05,0.58021]
[1778478232546,48.45,80808.25,1.4,0.98206,7e-05,0.57388]
[1778478233553,48.45,80810.06,1.4,0.98218,7e-05,0.57044]
[1778478234560,48.45,80811.54,1.4,0.98229,7e-05,0.56764]
[1778478239595,48.45,80812.39,1.4,0.98234,7e-05,0.56604]
[1778478243623,48.45,80811.43,1.4,0.98228,7e-05,0.56785]
[1778478244630,48.45,80812.44,1.4,0.98235,7e-05,0.56594]
[1778478249161,48.45,80805.08,1.4,0.98183,7e-05,0.57994]
[1778478249667,48.45,80801.56,1.4,0.98158,7e-05,0.58673]
[1778478252688,48.45,80798.03,1.4,0.98133,7e-05,0.5936]
[1778478253695,48.45,80795.93,1.4,0.98118,7e-05,0.59772]
[1778478256815,48.45,80800.7,1.4,0.98152,7e-05,0.5884]
[1778478257723,48.45,80801.94,1.4,0.98161,7e-05,0.586]
[1778478262759,48.45,80801.0,1.4,0.98154,7e-05,0.58782]
[1778478264879,48.45,80799.8,1.4,0.98146,7e-05,0.59015]
[1778478270814,48.45,80797.28,1.4,0.98127,7e-05,0.59507]
[1778478271821,48.45,80795.89,1.4,0.98152,7e-05,0.58618]
[1778478273835,48.45,80795.18,1.4,0.98147,7e-05,0.58756]
[1778478274842,48.45,80794.22,1.4,0.9814,7e-05,0.58943]
[1778478275849,48.45,80793.37,1.4,0.98134,7e-05,0.59109]
[1778478277255,48.45,80790.78,1.4,0.98115,7e-05,0.59617]
[1778478277863,48.45,80790.07,1.4,0.9811,7e-05,0.59757]
[1778478278870,48.45,80788.61,1.4,0.98099,7e-05,0.60045]
[1778478282449,48.45,80784.6,1.4,0.98069,7e-05,0.60842]
[1778478282898,48.45,80781.39,1.4,0.98045,8e-05,0.61486]
[1778478283905,48.45,80779.44,1.4,0.9803,8e-05,0.6188]
[1778478285919,48.45,80780.49,1.4,0.98038,8e-05,0.61668]
[1778478290954,48.45,80781.19,1.4,0.98043,8e-05,0.61527]
[1778478295989,48.45,80779.92,1.4,0.98034,8e-05,0.61783]
[1778478296996,48.45,80778.52,1.4,0.98023,8e-05,0.62067]
[1778478301027,48.45,80777.74,1.4,0.98017,8e-05,0.62225]
[1778478302034,48.45,80766.94,1.4,0.97933,8e-05,0.64451]
[1778478303559,48.45,80752.89,1.4,0.97819,8e-05,0.67437]
[1778478304048,48.45,80751.69,1.4,0.97809,8e-05,0.67696]
[1778478305139,48.45,80751.69,1.4,0.97809,8e-05,0.67696]
[1778478306147,48.45,80751.81,1.4,0.9781,8e-05,0.6767]
[1778478306359,48.45,80752.94,1.4,0.97819,8e-05,0.67426]
[1778478310100,48.45,80751.87,1.4,0.9781,8e-05,0.67657]
[1778478312109,48.45,80753.49,1.4,0.97824,8e-05,0.67307]
[1778478314123,48.45,80751.89,1.4,0.9781,8e-05,0.67653]
[1778478315130,48.45,80750.07,1.4,0.97795,8e-05,0.68048]
[1778478316137,48.45,80749.21,1.4,0.97788,8e-05,0.68236]
[1778478321172,48.45,80749.11,1.4,0.97787,8e-05,0.68257]
[1778478322646,48.45,80749.11,1.4,0.97787,8e-05,0.68257]
[1778478324193,48.45,80748.28,1.4,0.9778,8e-05,0.68439]
[1778478324322,48.45,80748.28,1.4,0.9778,8e-05,0.68439]
[1778478324420,48.45,80749.84,1.4,0.97793,8e-05,0.68098]
[1778478326425,48.45,80749.33,1.4,0.97789,8e-05,0.68209]
[1778478326527,48.45,80755.08,1.4,0.97837,8e-05,0.66964]
[1778478327214,48.45,80758.56,1.4,0.97865,8e-05,0.66219]
[1778478328221,48.45,80759.66,1.4,0.97874,8e-05,0.65985]
[1778478331242,48.45,80758.59,1.4,0.97904,8e-05,0.64968]
[1778478331795,48.45,80758.59,1.4,0.97904,8e-05,0.64968]
[1778478337284,48.45,80758.52,1.4,0.97903,8e-05,0.64982]
[1778478342319,48.45,80758.52,1.4,0.97903,8e-05,0.64982]
[1778478348361,48.45,80758.54,1.4,0.97903,8e-05,0.64978]
[1778478350376,48.45,80759.66,1.4,0.97912,8e-05,0.64742]
[1778478352390,48.45,80760.52,1.4,0.97919,8e-05,0.64562]
[1778478354404,48.45,80769.74,1.4,0.97992,8e-05,0.6265]
[1778478355411,48.45,80772.73,1.4,0.98015,8e-05,0.62039]
[1778478360446,48.45,80773.47,1.4,0.98021,8e-05,0.61889]
[1778478365481,48.45,80773.09,1.4,0.98018,8e-05,0.61966]
[1778478372530,48.45,80773.07,1.4,0.98018,8e-05,0.6197]
[1778478375551,48.45,80772.43,1.4,0.98013,8e-05,0.621]
[1778478376558,48.45,80773.74,1.4,0.98023,8e-05,0.61834]
[1778478378572,48.45,80776.26,1.4,0.98042,8e-05,0.61324]
[1778478379579,48.45,80782.06,1.4,0.98086,7e-05,0.60163]
[1778478380586,48.45,80783.78,1.4,0.98099,7e-05,0.59822]
[1778478383607,48.45,80780.98,1.4,0.98078,7e-05,0.60378]
[1778478384614,48.45,80778.89,1.4,0.98062,8e-05,0.60796]
[1778478385621,48.45,80782.51,1.4,0.98089,7e-05,0.60074]
[1778478390656,48.45,80781.82,1.4,0.98084,7e-05,0.60211]
[1778478391663,48.45,80781.78,1.4,0.9812,7e-05,0.59037]
[1778478394684,48.45,80780.64,1.4,0.98111,7e-05,0.59262]
[1778478395691,48.45,80778.98,1.4,0.98099,7e-05,0.59589]
[1778478397705,48.45,80783.43,1.4,0.98132,7e-05,0.58714]
[1778478400726,48.45,80788.11,1.4,0.98166,7e-05,0.57804]
[1778478401733,48.45,80787.13,1.4,0.98159,7e-05,0.57994]
[1778478405761,48.45,80788.43,1.4,0.98168,7e-05,0.57742]
[1778478410797,48.45,80788.14,1.4,0.98166,7e-05,0.57798]
[1778478414825,48.45,80788.78,1.4,0.98171,7e-05,0.57675]
[1778478419860,48.45,80788.53,1.4,0.98169,7e-05,0.57723]
[1778478421874,48.45,80789.8,1.4,0.98178,7e-05,0.57478]
[1778478424895,48.45,80790.87,1.4,0.98186,7e-05,0.57273]
[1778478425902,48.45,80791.96,1.4,0.98194,7e-05,0.57064]
[1778478430937,48.45,80793.28,1.4,0.98203,7e-05,0.56812]
[1778478431944,48.45,80794.2,1.4,0.9821,7e-05,0.56636]
[1778478436980,48.45,80794.3,1.4,0.9821,7e-05,0.56617]
[1778478440365,48.45,80795.46,1.4,0.98218,7e-05,0.56397]
[1778478441009,48.45,80796.59,1.4,0.98226,7e-05,0.56183]
[1778478442016,48.45,80798.79,1.4,0.98242,7e-05,0.55769]
[1778478443023,48.45,80799.46,1.4,0.98246,7e-05,0.55643]
[1778478446044,48.45,80800.35,1.4,0.98253,7e-05,0.55476]
[1778478449068,48.45,80800.94,1.4,0.98257,7e-05,0.55366]
[1778478451101,48.45,80800.26,1.4,0.98286,7e-05,0.54364]
[1778478454122,48.45,80800.9,1.4,0.9829,7e-05,0.54245]
[1778478459157,48.45,80800.9,1.4,0.9829,7e-05,0.54245]
[1778478466206,48.45,80800.79,1.4,0.9829,7e-05,0.54266]
[1778478471241,48.45,80801.55,1.4,0.98295,7e-05,0.54126]
[1778478476276,48.45,80801.49,1.4,0.98294,7e-05,0.54137]
[1778478481321,48.45,80799.94,1.4,0.98284,7e-05,0.54423]
[1778478482324,48.45,80789.58,1.4,0.98212,7e-05,0.56366]
[1778478483331,48.45,80794.33,1.4,0.98245,7e-05,0.55468]
[1778478484338,48.45,80794.0,1.4,0.98243,7e-05,0.5553]
[1778478489373,48.45,80801.07,1.4,0.98292,7e-05,0.54214]
[1778478490381,48.45,80803.26,1.4,0.98306,7e-05,0.53811]
[1778478492394,48.45,80804.16,1.4,0.98313,7e-05,0.53647]
[1778478497429,48.45,80803.87,1.4,0.98311,7e-05,0.537]
[1778478503472,48.45,80803.95,1.4,0.98311,7e-05,0.53685]
[1778478504075,48.45,80803.95,1.4,0.98311,7e-05,0.53685]
[1778478504474,48.45,80803.95,1.4,0.98311,7e-05,0.53685]
[1778478504500,48.45,80804.62,1.4,0.98316,7e-05,0.53563]
[1778478506314,48.45,80804.34,1.4,0.98314,7e-05,0.53614]
[1778478506413,48.45,80804.34,1.4,0.98314,7e-05,0.53614]
[1778478507500,48.45,80805.24,1.4,0.9832,7e-05,0.53449]
[1778478509514,48.45,80806.12,1.4,0.98326,7e-05,0.53289]
[1778478510311,48.45,80806.12,1.4,0.98326,7e-05,0.53289]
[1778478510521,48.45,80805.94,1.4,0.98325,7e-05,0.53322]
[1778478511528,48.45,80806.01,1.4,0.98358,7e-05,0.52202]
[1778478516563,48.45,80806.31,1.4,0.9836,7e-05,0.52148]
[1778478517570,48.45,80805.66,1.4,0.98356,7e-05,0.52265]
[1778478518420,48.45,80805.66,1.4,0.98356,7e-05,0.52265]
[1778478518577,48.45,80803.64,1.4,0.98343,7e-05,0.52629]
[1778478520591,48.45,80804.6,1.4,0.98349,7e-05,0.52455]
[1778478525626,48.45,80804.71,1.4,0.9835,7e-05,0.52436]
[1778478526633,48.45,80805.37,1.4,0.98354,7e-05,0.52317]
[1778478531670,48.45,80804.89,1.4,0.98351,7e-05,0.52403]
[1778478536705,48.45,80803.77,1.4,0.98343,7e-05,0.52605]
[1778478541740,48.45,80803.31,1.4,0.9834,7e-05,0.52688]
[1778478542747,48.45,80804.01,1.4,0.98345,7e-05,0.52562]
[1778478543755,48.45,80805.42,1.4,0.98354,7e-05,0.52308]
[1778478547782,48.45,80806.09,1.4,0.98359,7e-05,0.52187]
[1778478547958,48.45,80806.09,1.4,0.98359,7e-05,0.52187]
[1778478548308,48.45,80806.09,1.4,0.98359,7e-05,0.52187]
[1778478548789,48.45,80815.76,1.4,0.98422,6e-05,0.50473]
[1778478549796,48.45,80815.44,1.4,0.9842,6e-05,0.50529]
[1778478554831,48.45,80816.69,1.4,0.98428,6e-05,0.50311]
[1778478555838,48.45,80817.36,1.4,0.98432,6e-05,0.50194]
[1778478561880,48.45,80817.65,1.4,0.98434,6e-05,0.50144]
[1778478566915,48.45,80818.35,1.4,0.98438,6e-05,0.50022]
[1778478568929,48.45,80819.38,1.4,0.98445,6e-05,0.49843]
[1778478571952,48.45,80820.88,1.4,0.98486,6e-05,0.48521]
[1778478572961,48.45,80822.61,1.4,0.98497,6e-05,0.48227]
[1778478573967,48.45,80829.41,1.4,0.98538,6e-05,0.47087]
[1778478574974,48.45,80830.77,1.4,0.98546,6e-05,0.46861]
[1778478576988,48.45,80829.98,1.4,0.98542,6e-05,0.46992]
[1778478581017,48.45,80830.57,1.4,0.98545,6e-05,0.46894]
[1778478582024,48.45,80831.18,1.4,0.98549,6e-05,0.46793]
[1778478587059,48.45,80831.24,1.4,0.98549,6e-05,0.46784]
[1778478592094,48.45,80830.86,1.4,0.98547,6e-05,0.46846]
[1778478597129,48.45,80831.01,1.4,0.98548,6e-05,0.46822]
[1778478600150,48.45,80830.37,1.4,0.98544,6e-05,0.46927]
[1778478601157,48.45,80824.9,1.4,0.98511,6e-05,0.47841]
[1778478602164,48.45,80819.91,1.4,0.9848,6e-05,0.48686]
[1778478603884,48.45,80825.08,1.4,0.98512,6e-05,0.4781]
[1778478604178,48.45,80832.55,1.4,0.98557,6e-05,0.46567]
[1778478605185,48.45,80834.45,1.4,0.98568,6e-05,0.46255]
[1778478608206,48.45,80838.78,1.4,0.98594,6e-05,0.45551]
[1778478609213,48.45,80839.47,1.4,0.98598,6e-05,0.45439]
[1778478610220,48.45,80840.2,1.4,0.98602,6e-05,0.45321]
[1778478616262,48.45,80839.65,1.4,0.98599,6e-05,0.4541]
[1778478621300,48.45,80840.36,1.4,0.98603,6e-05,0.45296]
[1778478624321,48.45,80839.72,1.4,0.98599,6e-05,0.45399]
[1778478625328,48.45,80840.85,1.4,0.98606,6e-05,0.45217]
[1778478630364,48.45,80840.94,1.4,0.98606,6e-05,0.45202]
[1778478635399,48.45,80840.05,1.4,0.98631,6e-05,0.44336]
[1778478640435,48.45,80840.42,1.4,0.98633,6e-05,0.44277]
[1778478641442,48.45,80825.69,1.4,0.98547,6e-05,0.46664]
[1778478642449,48.45,80808.94,1.4,0.98443,6e-05,0.49501]
[1778478643139,48.45,80808.94,1.4,0.98443,6e-05,0.49501]
[1778478643456,48.45,80808.54,1.4,0.98441,6e-05,0.4957]
[1778478646477,48.45,80809.49,1.4,0.98447,6e-05,0.49406]
[1778478651512,48.45,80809.61,1.4,0.98447,6e-05,0.49385]
[1778478653526,48.45,80815.38,1.4,0.98484,6e-05,0.48395]
[1778478658726,48.45,80815.45,1.4,0.98484,6e-05,0.48383]
[1778478660308,48.45,80815.28,1.4,0.98483,6e-05,0.48412]
[1778478660575,48.45,80815.2,1.4,0.98483,6e-05,0.48425]
[1778478661582,48.45,80815.95,1.4,0.98487,6e-05,0.48298]
[1778478662589,48.45,80816.87,1.4,0.98493,6e-05,0.48142]
[1778478663596,48.45,80817.94,1.4,0.985,6e-05,0.4796]
[1778478670645,48.45,80817.97,1.4,0.985,6e-05,0.47955]
[1778478672659,48.45,80819.91,1.4,0.98512,6e-05,0.47628]
[1778478678702,48.45,80820.43,1.4,0.98515,6e-05,0.47541]
[1778478679709,48.45,80821.63,1.4,0.98522,6e-05,0.4734]
[1778478681723,48.45,80822.55,1.4,0.98528,6e-05,0.47186]
[1778478683737,48.45,80824.79,1.4,0.98541,6e-05,0.46813]
[1778478688772,48.45,80824.66,1.4,0.98541,6e-05,0.46835]
[1778478689779,48.45,80826.45,1.4,0.98551,6e-05,0.46539]
[1778478690786,48.45,80831.13,1.4,0.98579,6e-05,0.45771]
[1778478691794,48.45,80837.48,1.4,0.98646,6e-05,0.43739]
[1778478693807,48.45,80838.1,1.4,0.9865,6e-05,0.43641]
[1778478695821,48.45,80838.81,1.4,0.98654,6e-05,0.43529]
[1778478699849,48.45,80838.2,1.4,0.9865,6e-05,0.43625]
[1778478702870,48.45,80832.89,1.4,0.9862,6e-05,0.44467]
[1778478703877,48.45,80830.88,1.4,0.98608,6e-05,0.44789]
[1778478704884,48.45,80829.4,1.4,0.986,6e-05,0.45027]
[1778478707839,48.45,80829.05,1.4,0.98598,6e-05,0.45084]
[1778478707907,48.45,80824.93,1.4,0.98573,6e-05,0.45753]
[1778478708471,48.45,80824.93,1.4,0.98573,6e-05,0.45753]
[1778478709065,48.45,80816.24,1.4,0.98521,6e-05,0.4719]
[1778478709920,48.45,80814.91,1.4,0.98513,6e-05,0.47413]
[1778478710612,48.45,80814.91,1.4,0.98513,6e-05,0.47413]
[1778478711039,48.45,80814.91,1.4,0.98513,6e-05,0.47413]
[1778478711140,48.45,80811.69,1.4,0.98493,6e-05,0.47957]
[1778478711934,48.45,80809.64,1.4,0.9848,6e-05,0.48306]
[1778478712559,48.45,80809.64,1.4,0.9848,6e-05,0.48306]
[1778478712941,48.45,80807.42,1.4,0.98466,6e-05,0.48686]
[1778478714955,48.45,80806.71,1.4,0.98461,6e-05,0.48808]
[1778478717976,48.45,80801.4,1.4,0.98428,6e-05,0.49727]
[1778478723011,48.45,80800.78,1.4,0.98424,6e-05,0.49836]
[1778478728046,48.45,80797.61,1.4,0.98403,7e-05,0.50392]
[1778478729053,48.45,80794.71,1.4,0.98384,7e-05,0.50906]
[1778478732074,48.45,80795.64,1.4,0.9839,7e-05,0.5074]
[1778478734088,48.45,80794.1,1.4,0.9838,7e-05,0.51014]
[1778478735095,48.45,80792.81,1.4,0.98371,7e-05,0.51244]
[1778478736309,48.45,80792.74,1.4,0.98371,7e-05,0.51257]
[1778478737109,48.45,80792.83,1.4,0.98371,7e-05,0.51241]
[1778478739123,48.45,80794.21,1.4,0.98381,7e-05,0.50994]
[1778478741137,48.45,80793.51,1.4,0.98376,7e-05,0.51119]
[1778478743151,48.45,80790.81,1.4,0.98358,7e-05,0.51602]
[1778478743220,48.45,80790.81,1.4,0.98358,7e-05,0.51602]
[1778478743308,48.45,80790.81,1.4,0.98358,7e-05,0.51602]
[1778478744158,48.45,80790.56,1.4,0.98356,7e-05,0.51647]
[1778478745165,48.45,80788.8,1.4,0.98344,7e-05,0.51964]
[1778478746173,48.45,80776.39,1.4,0.98259,7e-05,0.54244]
[1778478747180,48.45,80774.17,1.4,0.98243,7e-05,0.5466]
[1778478749194,48.45,80777.68,1.4,0.98268,7e-05,0.54003]
[1778478751208,48.45,80777.31,1.4,0.983,7e-05,0.52927]
[1778478753223,48.45,80776.65,1.4,0.98296,7e-05,0.53048]
[1778478754229,48.45,80777.43,1.4,0.98301,7e-05,0.52904]
[1778478757250,48.45,80778.04,1.4,0.98305,7e-05,0.52792]
[1778478761278,48.45,80778.96,1.4,0.98312,7e-05,0.52624]
[1778478765306,48.45,80778.2,1.4,0.98307,7e-05,0.52763]
[1778478769334,48.45,80780.49,1.4,0.98322,7e-05,0.52345]
[1778478774369,48.45,80779.95,1.4,0.98319,7e-05,0.52443]
[1778478777390,48.45,80777.47,1.4,0.98302,7e-05,0.52897]
[1778478778397,48.45,80779.68,1.4,0.98317,7e-05,0.52492]
[1778478779404,48.45,80783.38,1.4,0.98342,7e-05,0.5182]
[1778478780411,48.45,80783.99,1.4,0.98346,7e-05,0.5171]
[1778478781418,48.45,80786.48,1.4,0.98363,7e-05,0.51262]
[1778478782425,48.45,80785.59,1.4,0.98357,7e-05,0.51422]
[1778478785446,48.45,80790.3,1.4,0.98388,7e-05,0.50581]
[1778478786453,48.45,80792.43,1.4,0.98402,7e-05,0.50204]
[1778478788467,48.45,80794.61,1.4,0.98417,7e-05,0.49821]
[1778478789474,48.45,80797.05,1.4,0.98433,6e-05,0.49394]
[1778478790487,48.45,80797.88,1.4,0.98438,6e-05,0.4925]
[1778478792496,48.45,80798.95,1.4,0.98445,6e-05,0.49064]
[1778478797533,48.45,80799.01,1.4,0.98445,6e-05,0.49054]
[1778478799547,48.45,80800.95,1.4,0.98458,6e-05,0.48719]
[1778478803575,48.45,80800.15,1.4,0.98452,6e-05,0.48857]
[1778478804582,48.45,80800.77,1.4,0.98456,6e-05,0.4875]
[1778478805589,48.45,80792.99,1.4,0.98406,7e-05,0.50105]
[1778478806596,48.45,80787.39,1.4,0.98369,7e-05,0.51099]
[1778478807603,48.45,80785.31,1.4,0.98355,7e-05,0.51472]
[1778478808610,48.45,80783.91,1.4,0.98346,7e-05,0.51724]
[1778478811631,48.45,80782.11,1.4,0.98368,7e-05,0.50925]
[1778478813645,48.45,80780.89,1.4,0.9836,7e-05,0.51143]
[1778478814652,48.45,80780.19,1.4,0.98355,7e-05,0.51269]
[1778478815659,48.45,80781.06,1.4,0.98361,7e-05,0.51113]
[1778478817673,48.45,80780.21,1.4,0.98355,7e-05,0.51265]
[1778478818680,48.45,80781.39,1.4,0.98363,7e-05,0.51053]
[1778478824722,48.45,80781.0,1.4,0.9836,7e-05,0.51123]
[1778478825729,48.45,80779.5,1.4,0.9835,7e-05,0.51393]
[1778478828750,48.45,80777.92,1.4,0.9834,7e-05,0.51679]
[1778478829757,48.45,80777.29,1.4,0.98335,7e-05,0.51793]
[1778478831772,48.45,80778.32,1.4,0.98342,7e-05,0.51606]
[1778478832778,48.45,80777.17,1.4,0.98334,7e-05,0.51814]
[1778478835799,48.45,80779.03,1.4,0.98347,7e-05,0.51478]
[1778478836806,48.45,80781.94,1.4,0.98367,7e-05,0.50955]
[1778478837813,48.45,80781.09,1.4,0.98361,7e-05,0.51107]
[1778478838820,48.45,80780.05,1.4,0.98354,7e-05,0.51294]
[1778478840834,48.45,80780.72,1.4,0.98359,7e-05,0.51174]
[1778478841841,48.45,80780.06,1.4,0.98354,7e-05,0.51292]
[1778478844862,48.45,80778.62,1.4,0.98344,7e-05,0.51552]
[1778478849898,48.45,80776.59,1.4,0.9833,7e-05,0.5192]
[1778478850905,48.45,80778.18,1.4,0.98341,7e-05,0.51631]
[1778478851912,48.45,80781.28,1.4,0.98362,7e-05,0.51073]
[1778478852919,48.45,80780.58,1.4,0.98358,7e-05,0.51199]
[1778478857954,48.45,80780.43,1.4,0.98357,7e-05,0.51226]
[1778478861982,48.45,80781.36,1.4,0.98363,7e-05,0.51059]
[1778478863996,48.45,80783.85,1.4,0.9838,7e-05,0.50614]
[1778478865007,48.45,80784.47,1.4,0.98384,7e-05,0.50504]
[1778478867017,48.45,80785.4,1.4,0.9839,7e-05,0.50339]
[1778478870039,48.45,80786.39,1.4,0.98396,7e-05,0.50163]
[1778478871045,48.45,80788.8,1.4,0.98446,6e-05,0.48639]
[1778478872052,48.45,80786.0,1.4,0.98428,7e-05,0.49125]
[1778478873225,48.45,80783.59,1.4,0.98412,7e-05,0.49547]
[1778478874066,48.45,80784.97,1.4,0.98421,7e-05,0.49305]
[1778478877088,48.45,80785.86,1.4,0.98427,7e-05,0.4915]
[1778478878095,48.45,80787.0,1.4,0.98434,7e-05,0.48951]
[1778478881116,48.45,80787.59,1.4,0.98438,6e-05,0.48848]
[1778478883130,48.45,80785.3,1.4,0.98423,7e-05,0.49247]
[1778478885144,48.45,80790.63,1.4,0.98458,6e-05,0.48322]
[1778478886151,48.45,80793.13,1.4,0.98474,6e-05,0.47893]
[1778478888165,48.45,80794.07,1.4,0.9848,6e-05,0.47733]
[1778478894207,48.45,80793.76,1.4,0.98478,6e-05,0.47786]
[1778478895717,48.45,80794.16,1.4,0.9848,6e-05,0.47717]
[1778478896221,48.45,80831.96,1.4,0.98704,6e-05,0.41607]
[1778478897229,48.45,80837.18,1.4,0.98733,5e-05,0.40815]
[1778478898236,48.45,80836.06,1.4,0.98727,5e-05,0.40984]
[1778478899243,48.45,80837.66,1.4,0.98736,5e-05,0.40743]
[1778478899467,48.45,80837.66,1.4,0.98736,5e-05,0.40743]
[1778478901257,48.45,80835.52,1.4,0.98724,5e-05,0.41066]
[1778478902250,48.45,80835.52,1.4,0.98724,5e-05,0.41066]
[1778478902264,48.45,80833.85,1.4,0.98715,5e-05,0.41319]
[1778478903564,48.45,80833.69,1.4,0.98714,5e-05,0.41343]
[1778478904278,48.45,80833.79,1.4,0.98714,5e-05,0.41328]
[1778478905285,48.45,80832.58,1.4,0.98708,6e-05,0.41513]
[1778478911327,48.45,80832.73,1.4,0.98709,6e-05,0.4149]
[1778478912347,48.45,80832.73,1.4,0.98709,6e-05,0.4149]
[1778478912335,48.45,80823.67,1.4,0.98658,6e-05,0.42891]
[1778478913118,48.45,80823.67,1.4,0.98658,6e-05,0.42891]
[1778478913342,48.45,80824.94,1.4,0.98665,6e-05,0.42692]
[1778478918377,48.45,80824.66,1.4,0.98663,6e-05,0.42736]
[1778478919712,48.45,80824.66,1.4,0.98663,6e-05,0.42736]
[1778478919813,48.45,80823.62,1.4,0.98658,6e-05,0.42899]
[1778478920391,48.45,80824.59,1.4,0.98663,6e-05,0.42747]
[1778478923565,48.45,80825.01,1.4,0.98665,6e-05,0.42681]
[1778478923667,48.45,80824.88,1.4,0.98665,6e-05,0.42702]
[1778478928785,48.45,80824.99,1.4,0.98665,6e-05,0.42684]
[1778478932344,48.45,80824.56,1.4,0.98693,6e-05,0.41749]
[1778478934490,48.45,80825.78,1.4,0.987,6e-05,0.41561]
[1778478935497,48.45,80828.39,1.4,0.98714,6e-05,0.41163]
[1778478938518,48.45,80837.72,1.4,0.98765,5e-05,0.39763]
[1778478939525,48.45,80840.53,1.4,0.9878,5e-05,0.39349]
[1778478940532,48.45,80838.77,1.4,0.9877,5e-05,0.39608]
[1778478941539,48.45,80839.93,1.4,0.98777,5e-05,0.39437]
[1778478947582,48.45,80842.53,1.4,0.9879,5e-05,0.39056]
[1778478952617,48.45,80842.03,1.4,0.98788,5e-05,0.39129]
[1778478957652,48.45,80841.69,1.4,0.98786,5e-05,0.39179]
[1778478958659,48.45,80837.65,1.4,0.98765,5e-05,0.39773]
[1778478959666,48.45,80835.82,1.4,0.98755,5e-05,0.40045]
[1778478964701,48.45,80835.67,1.4,0.98754,5e-05,0.40067]
[1778478966715,48.45,80836.29,1.4,0.98757,5e-05,0.39975]
[1778478972358,48.45,80836.14,1.4,0.98756,5e-05,0.39997]
[1778478971750,48.45,80837.65,1.4,0.98765,5e-05,0.39773]
[1778478976785,48.45,80837.51,1.4,0.98764,5e-05,0.39794]
[1778478977792,48.45,80830.83,1.4,0.98728,5e-05,0.40793]
[1778478978799,48.45,80826.4,1.4,0.98703,6e-05,0.41466]
[1778478983838,48.45,80826.69,1.4,0.98705,6e-05,0.41422]
[1778478984845,48.45,80826.09,1.4,0.98702,6e-05,0.41514]
[1778478988873,48.45,80820.83,1.4,0.98672,6e-05,0.42326]
[1778478991894,48.45,80821.12,1.4,0.98704,6e-05,0.41279]
[1778478993908,48.45,80820.52,1.4,0.98701,6e-05,0.4137]
[1778478994915,48.45,80821.16,1.4,0.98704,6e-05,0.41272]
[1778478998943,48.45,80820.34,1.4,0.987,6e-05,0.41398]
[1778478999950,48.45,80821.12,1.4,0.98704,6e-05,0.41279]
[1778479004985,48.45,80821.5,1.4,0.98706,6e-05,0.4122]
[1778479010025,48.45,80821.2,1.4,0.98704,6e-05,0.41266]
[1778479013050,48.45,80820.13,1.4,0.98698,6e-05,0.4143]
[1778479017078,48.45,80822.44,1.4,0.98711,6e-05,0.41077]
[1778479019092,48.45,80823.95,1.4,0.9872,6e-05,0.40847]
[1778479024127,48.45,80817.96,1.4,0.98686,6e-05,0.41764]
[1778479025134,48.45,80814.92,1.4,0.98669,6e-05,0.42236]
[1778479027407,48.45,80812.61,1.4,0.98656,6e-05,0.42597]
[1778479027668,48.45,80812.61,1.4,0.98656,6e-05,0.42597]
[1778479028155,48.45,80811.12,1.4,0.98647,6e-05,0.42831]
[1778479033190,48.45,80811.03,1.4,0.98647,6e-05,0.42845]
[1778479035313,48.45,80811.03,1.4,0.98647,6e-05,0.42845]
[1778479035414,48.45,80809.4,1.4,0.98637,6e-05,0.43103]
[1778479039232,48.45,80808.48,1.4,0.98632,6e-05,0.43249]
[1778479041312,48.45,80809.06,1.4,0.98635,6e-05,0.43157]
[1778479041333,48.45,80809.07,1.4,0.98635,6e-05,0.43155]
[1778479050309,48.45,80809.14,1.4,0.98636,6e-05,0.43144]
[1778479051316,48.45,80808.91,1.4,0.98665,6e-05,0.42157]
[1778479055462,48.45,80809.06,1.4,0.98666,6e-05,0.42134]
[1778479056351,48.45,80809.12,1.4,0.98667,6e-05,0.42125]
[1778479057359,48.45,80809.12,1.4,0.98667,6e-05,0.42125]
[1778479057463,48.45,80817.32,1.4,0.98713,6e-05,0.40861]
[1778479058365,48.45,80820.9,1.4,0.98733,5e-05,0.40319]
[1778479059313,48.45,80820.9,1.4,0.98733,5e-05,0.40319]
[1778479059372,48.45,80822.03,1.4,0.98739,5e-05,0.40149]
[1778479064407,48.45,80821.96,1.4,0.98739,5e-05,0.40159]
[1778479069442,48.45,80822.57,1.4,0.98742,5e-05,0.40068]
[1778479073470,48.45,80821.89,1.4,0.98738,5e-05,0.4017]
[1778479079512,48.45,80823.9,1.4,0.98749,5e-05,0.39869]
[1778479082533,48.45,80820.44,1.4,0.9873,5e-05,0.40388]
[1778479085554,48.45,80821.5,1.4,0.98736,5e-05,0.40228]
[1778479087568,48.45,80820.84,1.4,0.98732,5e-05,0.40328]
[1778479088575,48.45,80819.99,1.4,0.98728,6e-05,0.40456]
[1778479089582,48.45,80820.67,1.4,0.98732,5e-05,0.40353]
[1778479092603,48.45,80822.43,1.4,0.98741,5e-05,0.40089]
[1778479096631,48.45,80821.47,1.4,0.98736,5e-05,0.40233]
[1778479097638,48.45,80822.69,1.4,0.98743,5e-05,0.4005]
[1778479101666,48.45,80823.27,1.4,0.98746,5e-05,0.39963]
[1778479104687,48.45,80822.65,1.4,0.98742,5e-05,0.40056]
[1778479109809,48.45,80822.7,1.4,0.98743,5e-05,0.40048]
[1778479110729,48.45,80824.05,1.4,0.9875,5e-05,0.39847]
[1778479111736,48.45,80826.62,1.4,0.98793,5e-05,0.38495]
[1778479114757,48.45,80824.27,1.4,0.98781,5e-05,0.38838]
[1778479119793,48.45,80824.27,1.4,0.98781,5e-05,0.38838]
[1778479126845,48.45,80820.52,1.4,0.98761,5e-05,0.39391]
[1778479129866,48.45,80819.21,1.4,0.98753,5e-05,0.39586]
[1778479130873,48.45,80820.4,1.4,0.9876,5e-05,0.39409]
[1778479134901,48.45,80822.09,1.4,0.98769,5e-05,0.39159]
[1778479135908,48.45,80823.14,1.4,0.98775,5e-05,0.39004]
[1778479137922,48.45,80825.32,1.4,0.98786,5e-05,0.38684]
[1778479143964,48.45,80824.89,1.4,0.98784,5e-05,0.38747]
[1778479144971,48.45,80824.21,1.4,0.9878,5e-05,0.38847]
[1778479145982,48.45,80819.42,1.4,0.98755,5e-05,0.39555]
[1778479146990,48.45,80833.54,1.4,0.98829,5e-05,0.37497]
[1778479147997,48.45,80833.49,1.4,0.98829,5e-05,0.37505]
[1778479153032,48.45,80833.87,1.4,0.98831,5e-05,0.3745]
[1778479162095,48.45,80833.99,1.4,0.98832,5e-05,0.37433]
[1778479163102,48.45,80833.09,1.4,0.98827,5e-05,0.37562]
[1778479169144,48.45,80832.59,1.4,0.98824,5e-05,0.37633]
[1778479170151,48.45,80829.91,1.4,0.9881,5e-05,0.38018]
[1778479172165,48.45,80830.76,1.4,0.98843,5e-05,0.36945]
[1778479177200,48.45,80831.0,1.4,0.98845,5e-05,0.36911]
[1778479179214,48.45,80830.1,1.4,0.9884,5e-05,0.37039]
[1778479180221,48.45,80829.45,1.4,0.98837,5e-05,0.37131]
[1778479185256,48.45,80829.67,1.4,0.98838,5e-05,0.37099]
[1778479190291,48.45,80829.26,1.4,0.98836,5e-05,0.37158]
[1778479191310,48.45,80828.26,1.4,0.98831,5e-05,0.373]
[1778479192316,48.45,80819.21,1.4,0.98783,5e-05,0.38607]
[1778479193323,48.45,80816.72,1.4,0.9877,5e-05,0.38973]
[1778479195337,48.45,80817.42,1.4,0.98774,5e-05,0.3887]
[1778479196344,48.45,80821.78,1.4,0.98797,5e-05,0.38232]
[1778479198358,48.45,80821.12,1.4,0.98793,5e-05,0.38328]
[1778479199365,48.45,80821.8,1.4,0.98797,5e-05,0.38229]
[1778479200372,48.45,80821.14,1.4,0.98793,5e-05,0.38325]
[1778479201379,48.45,80814.53,1.4,0.98758,5e-05,0.39297]
[1778479203393,48.45,80816.59,1.4,0.98769,5e-05,0.38992]
[1778479204400,48.45,80817.21,1.4,0.98772,5e-05,0.38901]
[1778479209435,48.45,80816.52,1.4,0.98769,5e-05,0.39003]
[1778479211449,48.45,80817.17,1.4,0.98772,5e-05,0.38907]
[1778479212456,48.45,80816.14,1.4,0.98767,5e-05,0.39059]
[1778479213463,48.45,80817.4,1.4,0.98773,5e-05,0.38873]
[1778479217491,48.45,80816.47,1.4,0.98768,5e-05,0.3901]
[1778479220512,48.45,80810.28,1.4,0.98735,6e-05,0.39933]
[1778479221519,48.45,80808.15,1.4,0.98723,6e-05,0.40254]
[1778479222526,48.45,80807.33,1.4,0.98718,6e-05,0.40379]
[1778479224540,48.45,80806.46,1.4,0.98713,6e-05,0.40511]
[1778479225505,48.45,80806.46,1.4,0.98713,6e-05,0.40511]
[1778479225547,48.45,80804.26,1.4,0.98701,6e-05,0.40847]
[1778479226554,48.45,80806.22,1.4,0.98712,6e-05,0.40548]
[1778479227561,48.45,80804.94,1.4,0.98705,6e-05,0.40743]
[1778479229575,48.45,80803.47,1.4,0.98696,6e-05,0.40968]
[1778479231589,48.45,80804.23,1.4,0.98732,6e-05,0.39845]
[1778479232596,48.45,80806.29,1.4,0.98743,6e-05,0.39536]
[1778479233603,48.45,80809.06,1.4,0.98758,5e-05,0.39123]
[1778479236624,48.45,80809.76,1.4,0.98762,5e-05,0.39019]
[1778479237631,48.45,80811.83,1.4,0.98773,5e-05,0.38713]
[1778479238638,48.45,80817.16,1.4,0.98802,5e-05,0.37934]
[1778479241380,48.45,80817.67,1.4,0.98804,5e-05,0.3786]
[1778479241659,48.45,80814.07,1.4,0.98785,5e-05,0.38384]
[1778479242666,48.45,80815.46,1.4,0.98793,5e-05,0.38181]
[1778479245687,48.45,80816.76,1.4,0.988,5e-05,0.37992]
[1778479248708,48.45,80815.72,1.4,0.98794,5e-05,0.38143]
[1778479249715,48.45,80816.67,1.4,0.98799,5e-05,0.38005]
[1778479252736,48.45,80815.93,1.4,0.98795,5e-05,0.38113]
[1778479259785,48.45,80816.28,1.4,0.98797,5e-05,0.38062]
[1778479263813,48.45,80812.36,1.4,0.98776,5e-05,0.38635]
[1778479265827,48.45,80810.28,1.4,0.98765,5e-05,0.38942]
[1778479267841,48.45,80805.45,1.4,0.98738,6e-05,0.39662]
[1778479269909,48.45,80805.9,1.4,0.98741,6e-05,0.39594]
[1778479270862,48.45,80806.52,1.4,0.98744,6e-05,0.39501]
[1778479271869,48.45,80805.0,1.4,0.98736,6e-05,0.39729]
[1778479272876,48.45,80806.32,1.4,0.98743,6e-05,0.39531]
[1778479275897,48.45,80805.09,1.4,0.98736,6e-05,0.39716]
[1778479276904,48.45,80805.91,1.4,0.98741,6e-05,0.39593]
[1778479281939,48.45,80806.41,1.4,0.98744,6e-05,0.39518]
[1778479286975,48.45,80806.8,1.4,0.98746,6e-05,0.39459]
[1778479287982,48.45,80805.89,1.4,0.98741,6e-05,0.39596]
[1778479289748,48.45,80803.16,1.4,0.98726,6e-05,0.40007]
[1778479289995,48.45,80796.17,1.4,0.98686,6e-05,0.41075]
[1778479291002,48.45,80793.78,1.4,0.98704,6e-05,0.40422]
[1778479294024,48.45,80792.9,1.4,0.98699,6e-05,0.40557]
[1778479297689,48.45,80791.49,1.4,0.98691,6e-05,0.40774]
[1778479298052,48.45,80787.78,1.4,0.98669,6e-05,0.41349]
[1778479299059,48.45,80782.24,1.4,0.98637,6e-05,0.42219]
[1778479300161,48.45,80784.27,1.4,0.98649,6e-05,0.41899]
[1778479301073,48.45,80782.5,1.4,0.98638,6e-05,0.42178]
[1778479302639,48.45,80781.72,1.4,0.98634,6e-05,0.42302]
[1778479305101,48.45,80782.77,1.4,0.9864,6e-05,0.42135]
[1778479306108,48.45,80780.2,1.4,0.98624,6e-05,0.42543]
[1778479307115,48.45,80780.89,1.4,0.98629,6e-05,0.42433]
[1778479308279,48.45,80781.6,1.4,0.98633,6e-05,0.42321]
[1778479309129,48.45,80786.81,1.4,0.98664,6e-05,0.415]
[1778479310136,48.45,80791.96,1.4,0.98693,6e-05,0.40702]
[1778479312150,48.45,80795.03,1.4,0.98711,6e-05,0.40232]
[1778479317186,48.45,80795.1,1.4,0.98711,6e-05,0.40221]
[1778479320207,48.45,80798.72,1.4,0.98732,6e-05,0.39672]
[1778479321214,48.45,80801.18,1.4,0.98745,6e-05,0.39303]
[1778479326249,48.45,80803.08,1.4,0.98756,5e-05,0.39019]
[1778479327256,48.45,80805.96,1.4,0.98772,5e-05,0.38593]
[1778479333298,48.45,80806.01,1.4,0.98772,5e-05,0.38586]
[1778479335312,48.45,80803.74,1.4,0.98759,5e-05,0.38921]
[1778479343368,48.45,80807.71,1.4,0.98781,5e-05,0.38336]
[1778479348403,48.45,80807.56,1.4,0.9878,5e-05,0.38358]
[1778479356459,48.45,80809.54,1.4,0.98821,5e-05,0.37095]
[1778479358473,48.45,80811.85,1.4,0.98833,5e-05,0.36765]
[1778479360487,48.45,80809.57,1.4,0.98821,5e-05,0.3709]
[1778479364515,48.45,80812.24,1.4,0.98835,5e-05,0.36709]
[1778479365522,48.45,80816.31,1.4,0.98856,5e-05,0.36135]
[1778479369550,48.45,80816.88,1.4,0.98859,5e-05,0.36055]
[1778479374586,48.45,80817.71,1.4,0.98863,5e-05,0.35939]
[1778479375592,48.45,80816.86,1.4,0.98859,5e-05,0.36058]
[1778479376599,48.45,80815.93,1.4,0.98854,5e-05,0.36188]
[1778479377320,48.45,80815.93,1.4,0.98854,5e-05,0.36188]
[1778479378615,48.45,80814.81,1.4,0.98848,5e-05,0.36346]
[1778479379622,48.45,80800.0,1.4,0.98769,5e-05,0.38482]
[1778479380629,48.45,80800.57,1.4,0.98773,5e-05,0.38398]
[1778479382623,48.45,80800.96,1.4,0.98775,5e-05,0.38341]
[1778479382643,48.45,80801.78,1.4,0.98779,5e-05,0.3822]
[1778479387678,48.45,80800.35,1.4,0.98771,5e-05,0.38431]
[1778479392713,48.45,80800.72,1.4,0.98773,5e-05,0.38376]
[1778479394727,48.45,80802.97,1.4,0.98786,5e-05,0.38046]
[1778479395570,48.45,80802.97,1.4,0.98786,5e-05,0.38046]
[1778479395734,48.45,80801.28,1.4,0.98776,5e-05,0.38294]
[1778479396741,48.45,80794.0,1.4,0.98736,6e-05,0.39376]
[1778479398755,48.45,80793.32,1.4,0.98732,6e-05,0.39478]
[1778479402783,48.45,80791.14,1.4,0.9872,6e-05,0.39808]
[1778479403790,48.45,80796.54,1.4,0.9875,6e-05,0.38996]
[1778479404797,48.45,80799.46,1.4,0.98767,5e-05,0.38562]
[1778479406811,48.45,80800.2,1.4,0.98771,5e-05,0.38453]
[1778479407818,48.45,80799.38,1.4,0.98766,5e-05,0.38574]
[1778479411846,48.45,80799.47,1.4,0.98797,5e-05,0.37572]
[1778479412853,48.45,80797.45,1.4,0.98786,5e-05,0.37866]
[1778479413860,48.45,80798.38,1.4,0.98791,5e-05,0.3773]
[1778479416882,48.45,80799.01,1.4,0.98795,5e-05,0.37639]
[1778479421916,48.45,80797.54,1.4,0.98787,5e-05,0.37853]
[1778479425944,48.45,80800.24,1.4,0.98801,5e-05,0.3746]
[1778479427958,48.45,80800.85,1.4,0.98804,5e-05,0.37372]
[1778479432993,48.45,80800.06,1.4,0.988,5e-05,0.37486]
[1778479434000,48.45,80797.94,1.4,0.98789,5e-05,0.37795]
[1778479438028,48.45,80797.18,1.4,0.98785,5e-05,0.37906]
[1778479439035,48.45,80797.95,1.4,0.98789,5e-05,0.37793]
[1778479441049,48.45,80791.02,1.4,0.98751,6e-05,0.38816]
[1778479442056,48.45,80792.27,1.4,0.98758,6e-05,0.3863]
[1778479446084,48.45,80792.88,1.4,0.98761,6e-05,0.38539]
[1778479451119,48.45,80792.38,1.4,0.98758,6e-05,0.38613]
[1778479454140,48.45,80793.66,1.4,0.98765,6e-05,0.38424]
[1778479455147,48.45,80798.28,1.4,0.98791,5e-05,0.37745]
[1778479456154,48.45,80799.19,1.4,0.98796,5e-05,0.37612]
[1778479461189,48.45,80805.37,1.4,0.98828,5e-05,0.36722]
[1778479462196,48.45,80807.06,1.4,0.98837,5e-05,0.36482]
[1778479463203,48.45,80809.96,1.4,0.98852,5e-05,0.36072]
[1778479464210,48.45,80813.77,1.4,0.98872,5e-05,0.3554]
[1778479469245,48.45,80814.45,1.4,0.98875,5e-05,0.35446]
[1778479471259,48.45,80814.17,1.4,0.98903,5e-05,0.34543]
[1778479475310,48.45,80813.8,1.4,0.98901,5e-05,0.34593]
[1778479475378,48.45,80813.8,1.4,0.98901,5e-05,0.34593]
[1778479481330,48.45,80813.81,1.4,0.98901,5e-05,0.34592]
[1778479484351,48.45,80814.79,1.4,0.98906,5e-05,0.34459]
[1778479485360,48.45,80819.39,1.4,0.98929,5e-05,0.33838]
[1778479486374,48.45,80828.23,1.4,0.98971,5e-05,0.3267]
[1778479487381,48.45,80831.97,1.4,0.98989,5e-05,0.32186]
[1778479488388,48.45,80832.18,1.4,0.98989,5e-05,0.32159]
[1778479493423,48.45,80831.97,1.4,0.98989,5e-05,0.32186]
[1778479497451,48.45,80834.3,1.4,0.98999,5e-05,0.31888]
[1778479498820,48.45,80835.72,1.4,0.99006,5e-05,0.31707]
[1778479499465,48.45,80842.84,1.4,0.99038,4e-05,0.30813]
[1778479500472,48.45,80844.7,1.4,0.99046,4e-05,0.30583]
[1778479501479,48.45,80849.83,1.4,0.99069,4e-05,0.29955]
[1778479502486,48.45,80849.04,1.4,0.99065,4e-05,0.30051]
[1778479504500,48.45,80845.45,1.4,0.99049,4e-05,0.3049]
[1778479505507,48.45,80843.26,1.4,0.9904,4e-05,0.30761]
[1778479506514,48.45,80842.49,1.4,0.99036,4e-05,0.30856]
[1778479508528,48.45,80839.88,1.4,0.99025,5e-05,0.31182]
[1778479513563,48.45,80837.24,1.4,0.99013,5e-05,0.31514]
[1778479522162,48.45,80836.87,1.4,0.99011,5e-05,0.31561]
[1778479526655,48.45,80841.1,1.4,0.9903,4e-05,0.31029]
[1778479527662,48.45,80843.12,1.4,0.99039,4e-05,0.30778]
[1778479531690,48.45,80843.16,1.4,0.99065,4e-05,0.29913]
[1778479536725,48.45,80843.56,1.4,0.99067,4e-05,0.29865]
[1778479540753,48.45,80844.18,1.4,0.9907,4e-05,0.29789]
[1778479541760,48.45,80847.08,1.4,0.99082,4e-05,0.2944]
[1778479542767,48.45,80849.58,1.4,0.99093,4e-05,0.29141]
[1778479543774,48.45,80850.3,1.4,0.99096,4e-05,0.29055]
[1778479546796,48.45,80852.75,1.4,0.99106,4e-05,0.28766]
[1778479549312,48.45,80853.18,1.4,0.99108,4e-05,0.28715]
[1778479549817,48.45,80853.0,1.4,0.99107,4e-05,0.28736]
[1778479552838,48.45,80851.58,1.4,0.99101,4e-05,0.28904]
[1778479557873,48.45,80851.36,1.4,0.991,4e-05,0.2893]
[1778479562908,48.45,80851.1,1.4,0.99099,4e-05,0.28961]
[1778479567943,48.45,80851.02,1.4,0.99099,4e-05,0.2897]
[1778479569962,48.45,80843.91,1.4,0.99069,4e-05,0.29822]
[1778479570969,48.45,80840.38,1.4,0.99053,4e-05,0.30253]
[1778479576006,48.45,80839.53,1.4,0.99049,4e-05,0.30357]
[1778479577011,48.45,80840.29,1.4,0.99053,4e-05,0.30264]
[1778479583053,48.45,80840.41,1.4,0.99053,4e-05,0.30249]
[1778479584060,48.45,80841.43,1.4,0.99058,4e-05,0.30124]
[1778479590102,48.45,80840.72,1.4,0.99055,4e-05,0.30211]
[1778479591109,48.45,80828.94,1.4,0.99028,5e-05,0.308]
[1778479593019,48.45,80825.4,1.4,0.99012,5e-05,0.31245]
[1778479593123,48.45,80827.11,1.4,0.9902,5e-05,0.31029]
[1778479596144,48.45,80829.11,1.4,0.99029,5e-05,0.30778]
[1778479599166,48.45,80830.77,1.4,0.99037,4e-05,0.30572]
[1778479600173,48.45,80829.9,1.4,0.99033,5e-05,0.3068]
[1778479603194,48.45,80830.49,1.4,0.99035,4e-05,0.30606]
[1778479605209,48.45,80829.88,1.4,0.99033,5e-05,0.30682]
[1778479610243,48.45,80830.25,1.4,0.99034,5e-05,0.30636]
[1778479615278,48.45,80832.56,1.4,0.99045,4e-05,0.3035]
[1778479616285,48.45,80831.0,1.4,0.99038,4e-05,0.30543]
[1778479618299,48.45,80827.81,1.4,0.99023,5e-05,0.30941]
[1778479621320,48.45,80830.12,1.4,0.99034,5e-05,0.30653]
[1778479622327,48.45,80831.4,1.4,0.9904,4e-05,0.30494]
[1778479627362,48.45,80831.17,1.4,0.99039,4e-05,0.30522]
[1778479628369,48.45,80833.62,1.4,0.99049,4e-05,0.30219]
[1778479629376,48.45,80835.34,1.4,0.99057,4e-05,0.30008]
[1778479632397,48.45,80833.8,1.4,0.9905,4e-05,0.30197]
[1778479633404,48.45,80834.95,1.4,0.99055,4e-05,0.30056]
[1778479635418,48.45,80834.22,1.4,0.99052,4e-05,0.30146]
[1778479643474,48.45,80836.01,1.4,0.9906,4e-05,0.29926]
[1778479644481,48.45,80835.2,1.4,0.99056,4e-05,0.30025]
[1778479645488,48.45,80834.37,1.4,0.99053,4e-05,0.30127]
[1778479646495,48.45,80832.28,1.4,0.99044,4e-05,0.30385]
[1778479651533,48.45,80832.28,1.4,0.9907,4e-05,0.2952]
[1778479656569,48.45,80832.55,1.4,0.99071,4e-05,0.29487]
[1778479664625,48.45,80833.84,1.4,0.99077,4e-05,0.29331]
[1778479669660,48.45,80836.75,1.4,0.99089,4e-05,0.28982]
[1778479670667,48.45,80837.54,1.4,0.99093,4e-05,0.28888]
[1778479675702,48.45,80837.81,1.4,0.99094,4e-05,0.28856]
[1778479677717,48.45,80835.3,1.4,0.99083,4e-05,0.29156]
[1778479683759,48.45,80835.27,1.4,0.99083,4e-05,0.29159]
[1778479688795,48.45,80835.73,1.4,0.99085,4e-05,0.29104]
[1778479689806,48.45,80842.74,1.4,0.99115,4e-05,0.28275]
[1778479690378,48.45,80842.74,1.4,0.99115,4e-05,0.28275]
[1778479690813,48.45,80858.83,1.4,0.9918,4e-05,0.26444]
[1778479691559,48.45,80858.83,1.4,0.9918,4e-05,0.26444]
[1778479691820,48.45,80858.55,1.4,0.99179,4e-05,0.26475]
[1778479695848,48.45,80859.11,1.4,0.99181,4e-05,0.26413]
[1778479696855,48.45,80860.99,1.4,0.99188,4e-05,0.26206]
[1778479698869,48.45,80860.23,1.4,0.99185,4e-05,0.2629]
[1778479699876,48.45,80861.1,1.4,0.99189,4e-05,0.26194]
[1778479700884,48.45,80863.71,1.4,0.99199,4e-05,0.25909]
[1778479705924,48.45,80870.15,1.4,0.99223,4e-05,0.25216]
[1778479706929,48.45,80872.92,1.4,0.99233,4e-05,0.24923]
[1778479707936,48.45,80874.74,1.4,0.9924,4e-05,0.24732]
[1778479708943,48.45,80876.66,1.4,0.99247,4e-05,0.24531]
[1778479709951,48.45,80879.76,1.4,0.99258,4e-05,0.24211]
[1778479710957,48.45,80880.45,1.4,0.99261,4e-05,0.2414]
[1778479711966,48.45,80880.48,1.4,0.99283,3e-05,0.23396]
[1778479712973,48.45,80884.46,1.4,0.99297,3e-05,0.23]
[1778479713980,48.45,80887.89,1.4,0.99308,3e-05,0.22663]
[1778479718008,48.45,80888.77,1.4,0.99311,3e-05,0.22577]
[1778479726064,48.45,80888.64,1.4,0.99311,3e-05,0.22589]
[1778479729085,48.45,80889.55,1.4,0.99314,3e-05,0.22501]
[1778479732106,48.45,80891.45,1.4,0.9932,3e-05,0.22317]
[1778479733113,48.45,80895.35,1.4,0.99333,3e-05,0.21944]
[1778479734120,48.45,80898.19,1.4,0.99343,3e-05,0.21675]
[1778479735312,48.45,80898.61,1.4,0.99344,3e-05,0.21636]
[1778479736134,48.45,80898.5,1.4,0.99344,3e-05,0.21646]
[1778479738148,48.45,80899.19,1.4,0.99346,3e-05,0.21581]
[1778479739155,48.45,80900.17,1.4,0.99349,3e-05,0.21489]
[1778479740162,48.45,80900.89,1.4,0.99351,3e-05,0.21422]
[1778479741169,48.45,80910.52,1.4,0.99381,3e-05,0.20541]
[1778479742176,48.45,80910.64,1.4,0.99382,3e-05,0.2053]
[1778479746204,48.45,80914.98,1.4,0.99395,3e-05,0.20143]
[1778479747211,48.45,80915.69,1.4,0.99397,3e-05,0.2008]
[1778479750233,48.45,80917.64,1.4,0.99403,3e-05,0.19909]
[1778479751239,48.45,80919.78,1.4,0.99409,3e-05,0.19722]
[1778479756274,48.45,80920.08,1.4,0.9941,3e-05,0.19696]
[1778479757281,48.45,80920.93,1.4,0.99413,3e-05,0.19622]
[1778479758288,48.45,80921.47,1.4,0.99414,3e-05,0.19576]
[1778479761309,48.45,80922.79,1.4,0.99418,3e-05,0.19462]
[1778479765337,48.45,80921.67,1.4,0.99415,3e-05,0.19558]
[1778479766344,48.45,80923.04,1.4,0.99419,3e-05,0.1944]
[1778479768358,48.45,80922.06,1.4,0.99416,3e-05,0.19525]
[1778479770372,48.45,80919.33,1.4,0.99408,3e-05,0.19761]
[1778479771379,48.45,80917.69,1.4,0.99422,3e-05,0.19255]
[1778479772386,48.45,80918.71,1.4,0.99425,3e-05,0.19168]
[1778479774400,48.45,80915.84,1.4,0.99417,3e-05,0.19414]
[1778479775407,48.45,80911.75,1.4,0.99405,3e-05,0.19768]
[1778479779435,48.45,80912.6,1.4,0.99407,3e-05,0.19694]
[1778479780442,48.45,80913.59,1.4,0.9941,3e-05,0.19608]
[1778479782456,48.45,80910.94,1.4,0.99402,3e-05,0.19839]
[1778479787491,48.45,80910.66,1.4,0.99401,3e-05,0.19864]
[1778479790515,48.45,80908.96,1.4,0.99396,3e-05,0.20014]
[1778479791522,48.45,80909.94,1.4,0.99399,3e-05,0.19927]
[1778479793536,48.45,80910.67,1.4,0.99401,3e-05,0.19863]
[1778479799578,48.45,80910.3,1.4,0.994,3e-05,0.19895]
[1778479801592,48.45,80909.19,1.4,0.99397,3e-05,0.19993]
[1778479803606,48.45,80907.79,1.4,0.99393,3e-05,0.20117]
[1778479804613,48.45,80907.02,1.4,0.9939,3e-05,0.20186]
[1778479805621,48.45,80908.4,1.4,0.99394,3e-05,0.20063]
[1778479806627,48.45,80909.9,1.4,0.99399,3e-05,0.19931]
[1778479807634,48.45,80911.25,1.4,0.99403,3e-05,0.19812]
[1778479808641,48.45,80914.89,1.4,0.99414,3e-05,0.19496]
[1778479809648,48.45,80915.92,1.4,0.99417,3e-05,0.19407]
[1778479812669,48.45,80914.75,1.4,0.99413,3e-05,0.19508]
[1778479814683,48.45,80915.66,1.4,0.99416,3e-05,0.19429]
[1778479815690,48.45,80916.49,1.4,0.99419,3e-05,0.19358]
[1778479816697,48.45,80918.47,1.4,0.99424,3e-05,0.19188]
[1778479817704,48.45,80917.9,1.4,0.99423,3e-05,0.19237]
[1778479818713,48.45,80926.28,1.4,0.99446,3e-05,0.18532]
[1778479819901,48.45,80926.28,1.4,0.99446,3e-05,0.18532]
[1778479820070,48.45,80926.28,1.4,0.99446,3e-05,0.18532]
[1778479820156,48.45,80932.23,1.4,0.99463,3e-05,0.18045]
[1778479820725,48.45,80931.34,1.4,0.9946,3e-05,0.18117]
[1778479821732,48.45,80931.89,1.4,0.99462,3e-05,0.18073]
[1778479822739,48.45,80932.43,1.4,0.99463,3e-05,0.18029]
[1778479823746,48.45,80933.83,1.4,0.99467,3e-05,0.17916]
[1778479825760,48.45,80932.39,1.4,0.99463,3e-05,0.18032]
[1778479828782,48.45,80926.23,1.4,0.99446,3e-05,0.18536]
[1778479829789,48.45,80924.87,1.4,0.99442,3e-05,0.18649]
[1778479830796,48.45,80924.28,1.4,0.99441,3e-05,0.18698]
[1778479831803,48.45,80921.51,1.4,0.99451,3e-05,0.183]
[1778479833311,48.45,80921.51,1.4,0.99451,3e-05,0.183]
[1778479832810,48.45,80922.64,1.4,0.99455,3e-05,0.18207]
[1778479834831,48.45,80925.6,1.4,0.99463,3e-05,0.17966]
[1778479836845,48.45,80927.09,1.4,0.99467,3e-05,0.17846]
[1778479837852,48.45,80927.69,1.4,0.99468,3e-05,0.17798]
[1778479839866,48.45,80930.57,1.4,0.99476,3e-05,0.17568]
[1778479840597,48.45,80930.57,1.4,0.99476,3e-05,0.17568]
[1778479841880,48.45,80932.44,1.4,0.99481,3e-05,0.1742]
[1778479846915,48.45,80932.71,1.4,0.99482,3e-05,0.17398]
[1778479847922,48.45,80934.04,1.4,0.99485,3e-05,0.17294]
[1778479849936,48.45,80937.01,1.4,0.99493,3e-05,0.17062]
[1778479852030,48.45,80937.27,1.4,0.99494,3e-05,0.17042]
[1778479852081,48.45,80939.7,1.4,0.995,3e-05,0.16855]
[1778479852958,48.45,80942.24,1.4,0.99506,3e-05,0.16661]
[1778479854972,48.45,80941.13,1.4,0.99504,3e-05,0.16746]
[1778479855979,48.45,80941.74,1.4,0.99505,3e-05,0.16699]
[1778479857995,48.45,80939.52,1.4,0.995,3e-05,0.16869]
[1778479859002,48.45,80940.47,1.4,0.99502,3e-05,0.16796]
[1778479864039,48.45,80940.17,1.4,0.99501,3e-05,0.16819]
[1778479869074,48.45,80940.57,1.4,0.99502,3e-05,0.16788]
[1778479870081,48.45,80949.29,1.4,0.99524,2e-05,0.16133]
[1778479871088,48.45,80952.09,1.4,0.99531,2e-05,0.15928]
[1778479872095,48.45,80953.1,1.4,0.99533,2e-05,0.15854]
[1778479877130,48.45,80954.91,1.4,0.99538,2e-05,0.15723]
[1778479879144,48.45,80955.72,1.4,0.9954,2e-05,0.15664]
[1778479881158,48.45,80960.49,1.4,0.99551,2e-05,0.15324]
[1778479882165,48.45,80953.6,1.4,0.99534,2e-05,0.15818]
[1778479883172,48.45,80952.85,1.4,0.99533,2e-05,0.15872]
[1778479885186,48.45,80955.32,1.4,0.99539,2e-05,0.15693]
[1778479886193,48.45,80956.54,1.4,0.99541,2e-05,0.15605]
[1778479887200,48.45,80955.25,1.4,0.99538,2e-05,0.15698]
[1778479888207,48.45,80965.28,1.4,0.99562,2e-05,0.14989]
[1778479889214,48.45,80962.9,1.4,0.99556,2e-05,0.15154]
[1778479891228,48.45,80962.25,1.4,0.9957,2e-05,0.1466]
[1778479893242,48.45,80963.01,1.4,0.99572,2e-05,0.14608]
[1778479894249,48.45,80962.31,1.4,0.9957,2e-05,0.14655]
[1778479896263,48.45,80958.78,1.4,0.99562,2e-05,0.14898]
[1778479898277,48.45,80959.76,1.4,0.99565,2e-05,0.14831]
[1778479902305,48.45,80958.62,1.4,0.99562,2e-05,0.14909]
[1778479904319,48.45,80959.52,1.4,0.99564,2e-05,0.14847]
[1778479906333,48.45,80958.11,1.4,0.99561,2e-05,0.14945]
[1778479907340,48.45,80959.06,1.4,0.99563,2e-05,0.14879]
[1778479909354,48.45,80957.83,1.4,0.9956,2e-05,0.14964]
[1778479912375,48.45,80959.86,1.4,0.99565,2e-05,0.14824]
[1778479917410,48.45,80959.84,1.4,0.99565,2e-05,0.14825]
[1778479918417,48.45,80957.46,1.4,0.99559,2e-05,0.1499]
[1778479919424,48.45,80953.74,1.4,0.99551,2e-05,0.15251]
[1778479920431,48.45,80951.52,1.4,0.99546,2e-05,0.15409]
[1778479925482,48.45,80949.91,1.4,0.99542,2e-05,0.15524]
[1778479926482,48.45,80947.67,1.4,0.99536,2e-05,0.15685]
[1778479927489,48.45,80946.81,1.4,0.99534,2e-05,0.15748]
[1778479928496,48.45,80945.98,1.4,0.99532,2e-05,0.15808]
[1778479929503,48.45,80941.82,1.4,0.99522,2e-05,0.16114]
[1778479930510,48.45,80944.04,1.4,0.99528,2e-05,0.1595]
[1778479931517,48.45,80944.79,1.4,0.99529,2e-05,0.15895]
[1778479934538,48.45,80943.85,1.4,0.99527,2e-05,0.15964]
[1778479939573,48.45,80943.58,1.4,0.99526,2e-05,0.15984]
[1778479940581,48.45,80944.87,1.4,0.9953,2e-05,0.15889]
[1778479941587,48.45,80950.08,1.4,0.99542,2e-05,0.15512]
[1778479942594,48.45,80949.16,1.4,0.9954,2e-05,0.15578]
[1778479945615,48.45,80947.83,1.4,0.99537,2e-05,0.15674]
[1778479946622,48.45,80948.37,1.4,0.99538,2e-05,0.15635]
[1778479949643,48.45,80947.62,1.4,0.99536,2e-05,0.15689]
[1778479951657,48.45,80946.63,1.4,0.9955,2e-05,0.15201]
[1778479952664,48.45,80944.43,1.4,0.99545,2e-05,0.15357]
[1778479956693,48.45,80943.61,1.4,0.99543,2e-05,0.15416]
[1778479958706,48.45,80942.61,1.4,0.99541,2e-05,0.15488]
[1778479960720,48.45,80943.28,1.4,0.99542,2e-05,0.1544]
[1778479965755,48.45,80943.34,1.4,0.99542,2e-05,0.15435]
[1778479966762,48.45,80942.65,1.4,0.99541,2e-05,0.15485]
[1778479969783,48.45,80944.74,1.4,0.99546,2e-05,0.15335]
[1778479970790,48.45,80945.74,1.4,0.99548,2e-05,0.15264]
[1778479974818,48.45,80946.34,1.4,0.99549,2e-05,0.15222]
[1778479979853,48.45,80948.36,1.4,0.99554,2e-05,0.15079]
[1778479982876,48.45,80937.37,1.4,0.99528,2e-05,0.15869]
[1778479983883,48.45,80935.2,1.4,0.99522,2e-05,0.16029]
[1778479984890,48.45,80935.86,1.4,0.99524,2e-05,0.1598]
[1778479985898,48.45,80931.73,1.4,0.99514,3e-05,0.16287]
[1778479986904,48.45,80930.38,1.4,0.9951,3e-05,0.16389]
[1778479989925,48.45,80928.58,1.4,0.99506,3e-05,0.16525]
[1778479991354,48.45,80928.58,1.4,0.99506,3e-05,0.16525]
[1778479991411,48.45,80927.49,1.4,0.99503,3e-05,0.16608]
[1778479991939,48.45,80928.75,1.4,0.99506,3e-05,0.16512]
[1778479993955,48.45,80928.05,1.4,0.99504,3e-05,0.16566]
[1778479995967,48.45,80927.37,1.4,0.99503,3e-05,0.16617]
[1778479997981,48.45,80926.81,1.4,0.99501,3e-05,0.1666]
[1778479998988,48.45,80926.07,1.4,0.99499,3e-05,0.16717]
[1778480004023,48.45,80927.22,1.4,0.99502,3e-05,0.16629]
[1778480005040,48.45,80926.37,1.4,0.995,3e-05,0.16694]
[1778480009068,48.45,80923.78,1.4,0.99493,3e-05,0.16893]
[1778480010075,48.45,80922.9,1.4,0.99491,3e-05,0.16962]
[1778480011082,48.45,80919.98,1.4,0.99501,3e-05,0.16588]
[1778480012089,48.45,80918.18,1.4,0.99496,3e-05,0.16727]
[1778480013096,48.45,80916.85,1.4,0.99493,3e-05,0.16829]
[1778480016117,48.45,80917.69,1.4,0.99495,3e-05,0.16764]
[1778480017124,48.45,80919.09,1.4,0.99499,3e-05,0.16656]
[1778480019138,48.45,80922.03,1.4,0.99506,3e-05,0.16432]
[1778480023166,48.45,80923.49,1.4,0.9951,3e-05,0.16321]
[1778480025180,48.45,80922.64,1.4,0.99508,3e-05,0.16386]
[1778480028201,48.45,80923.31,1.4,0.9951,3e-05,0.16335]
[1778480033240,48.45,80925.78,1.4,0.99516,3e-05,0.16149]
[1778480037268,48.45,80924.96,1.4,0.99514,3e-05,0.16211]
[1778480040289,48.45,80922.11,1.4,0.99506,3e-05,0.16426]
[1778480041296,48.45,80919.08,1.4,0.99499,3e-05,0.16657]
[1778480042303,48.45,80917.63,1.4,0.99495,3e-05,0.16769]
[1778480044322,48.45,80913.32,1.4,0.99483,3e-05,0.17105]
[1778480045309,48.45,80913.32,1.4,0.99483,3e-05,0.17105]
[1778480045329,48.45,80913.02,1.4,0.99483,3e-05,0.17128]
[1778480046336,48.45,80912.1,1.4,0.9948,3e-05,0.17201]
[1778480047343,48.45,80912.84,1.4,0.99482,3e-05,0.17143]
[1778480048350,48.45,80911.4,1.4,0.99478,3e-05,0.17256]
[1778480049357,48.45,80908.54,1.4,0.9947,3e-05,0.17484]
[1778480050364,48.45,80907.62,1.4,0.99468,3e-05,0.17558]
[1778480054392,48.45,80902.95,1.4,0.99455,3e-05,0.17936]
[1778480055399,48.45,80900.17,1.4,0.99447,3e-05,0.18165]
[1778480060434,48.45,80900.98,1.4,0.99449,3e-05,0.18098]
[1778480061441,48.45,80902.86,1.4,0.99455,3e-05,0.17944]
[1778480062448,48.45,80902.06,1.4,0.99453,3e-05,0.18009]
[1778480066476,48.45,80903.4,1.4,0.99456,3e-05,0.179]
[1778480067483,48.45,80905.49,1.4,0.99462,3e-05,0.1773]
[1778480071511,48.45,80906.21,1.4,0.99482,3e-05,0.17052]
[1778480072518,48.45,80905.47,1.4,0.9948,3e-05,0.17111]
[1778480073525,48.45,80901.52,1.4,0.9947,3e-05,0.17425]
[1778480078560,48.45,80901.4,1.4,0.99469,3e-05,0.17434]
[1778480081581,48.45,80900.21,1.4,0.99466,3e-05,0.1753]
[1778480083595,48.45,80898.81,1.4,0.99462,3e-05,0.17643]
[1778480084602,48.45,80899.75,1.4,0.99465,3e-05,0.17567]
[1778480085609,48.45,80899.09,1.4,0.99463,3e-05,0.1762]
[1778480087623,48.45,80900.02,1.4,0.99466,3e-05,0.17545]
[1778480088630,48.45,80900.95,1.4,0.99468,3e-05,0.1747]
[1778480093666,48.45,80900.79,1.4,0.99468,3e-05,0.17483]
[1778480094672,48.45,80899.99,1.4,0.99465,3e-05,0.17548]
[1778480096687,48.45,80900.54,1.4,0.99467,3e-05,0.17503]
[1778480102728,48.45,80900.83,1.4,0.99468,3e-05,0.1748]
[1778480104742,48.45,80898.12,1.4,0.9946,3e-05,0.17699]
[1778480109778,48.45,80898.06,1.4,0.9946,3e-05,0.17704]
[1778480113250,48.45,80897.89,1.4,0.9946,3e-05,0.17718]
[1778480113858,48.45,80897.89,1.4,0.9946,3e-05,0.17718]
[1778480113918,48.45,80887.25,1.4,0.99429,3e-05,0.18601]
[1778480115215,48.45,80887.25,1.4,0.99429,3e-05,0.18601]
[1778480115276,48.45,80884.82,1.4,0.99422,3e-05,0.18808]
[1778480116154,48.45,80880.4,1.4,0.99409,3e-05,0.19189]
[1778480118841,48.45,80879.56,1.4,0.99406,3e-05,0.19262]
[1778480119848,48.45,80874.73,1.4,0.99391,3e-05,0.19687]
[1778480120855,48.45,80874.13,1.4,0.99389,3e-05,0.19741]
[1778480125890,48.45,80874.22,1.4,0.9939,3e-05,0.19733]
[1778480130926,48.45,80874.59,1.4,0.99391,3e-05,0.197]
[1778480131933,48.45,80881.32,1.4,0.99431,3e-05,0.18448]
[1778480132940,48.45,80887.31,1.4,0.99449,3e-05,0.17948]
[1778480133952,48.45,80891.05,1.4,0.99459,3e-05,0.17641]
[1778480134959,48.45,80893.64,1.4,0.99466,3e-05,0.17432]
[1778480137980,48.45,80896.45,1.4,0.99474,3e-05,0.17207]
[1778480138755,48.45,80896.45,1.4,0.99474,3e-05,0.17207]
[1778480138987,48.45,80897.85,1.4,0.99478,3e-05,0.17096]
[1778480142008,48.45,80893.77,1.4,0.99467,3e-05,0.17421]
[1778480143015,48.45,80892.04,1.4,0.99462,3e-05,0.17561]
[1778480145029,48.45,80893.23,1.4,0.99465,3e-05,0.17465]
[1778480146036,48.45,80892.57,1.4,0.99464,3e-05,0.17518]
[1778480149057,48.45,80893.46,1.4,0.99466,3e-05,0.17446]
[1778480150064,48.45,80895.84,1.4,0.99473,3e-05,0.17255]
[1778480151071,48.45,80897.12,1.4,0.99476,3e-05,0.17153]
[1778480156109,48.45,80902.3,1.4,0.9949,3e-05,0.16746]
[1778480157116,48.45,80903.31,1.4,0.99493,3e-05,0.16668]
[1778480158123,48.45,80904.27,1.4,0.99495,3e-05,0.16594]
[1778480161144,48.45,80903.66,1.4,0.99494,3e-05,0.16641]
[1778480162151,48.45,80895.38,1.4,0.99471,3e-05,0.17292]
[1778480163158,48.45,80892.05,1.4,0.99462,3e-05,0.1756]
[1778480164165,48.45,80892.17,1.4,0.99462,3e-05,0.1755]
[1778480167188,48.45,80892.97,1.4,0.99465,3e-05,0.17486]
[1778480171217,48.45,80892.16,1.4,0.99462,3e-05,0.17551]
[1778480173231,48.45,80892.88,1.4,0.99464,3e-05,0.17493]
[1778480174238,48.45,80891.46,1.4,0.9946,3e-05,0.17608]
[1778480179273,48.45,80892.04,1.4,0.99462,3e-05,0.17561]
[1778480182294,48.45,80891.2,1.4,0.9946,3e-05,0.17629]
[1778480182717,48.45,80891.2,1.4,0.9946,3e-05,0.17629]
[1778480183301,48.45,80890.49,1.4,0.99458,3e-05,0.17687]
[1778480185315,48.45,80891.15,1.4,0.9946,3e-05,0.17633]
[1778480187329,48.45,80892.55,1.4,0.99463,3e-05,0.1752]
[1778480191476,48.45,80892.68,1.4,0.99464,3e-05,0.17509]
[1778480191577,48.45,80895.85,1.4,0.99491,3e-05,0.16636]
[1778480194378,48.45,80895.3,1.4,0.9949,3e-05,0.16679]
[1778480196392,48.45,80892.36,1.4,0.99482,3e-05,0.16909]
[1778480199413,48.45,80894.01,1.4,0.99486,3e-05,0.1678]
[1778480200420,48.45,80893.01,1.4,0.99483,3e-05,0.16858]
[1778480204448,48.45,80894.09,1.4,0.99486,3e-05,0.16774]
[1778480210490,48.45,80893.78,1.4,0.99485,3e-05,0.16798]
[1778480212504,48.45,80892.71,1.4,0.99483,3e-05,0.16882]
[1778480214518,48.45,80890.96,1.4,0.99478,3e-05,0.1702]
[1778480215525,48.45,80890.3,1.4,0.99476,3e-05,0.17072]
[1778480220560,48.45,80890.06,1.4,0.99475,3e-05,0.17091]
[1778480221506,48.45,80890.06,1.4,0.99475,3e-05,0.17091]
[1778480228617,48.45,80889.46,1.4,0.99474,3e-05,0.17139]
[1778480229624,48.45,80885.66,1.4,0.99463,3e-05,0.17444]
[1778480230632,48.45,80882.97,1.4,0.99455,3e-05,0.17663]
[1778480231639,48.45,80883.51,1.4,0.99457,3e-05,0.17619]
[1778480232646,48.45,80882.83,1.4,0.99455,3e-05,0.17675]
[1778480234660,48.45,80883.39,1.4,0.99457,3e-05,0.17629]
[1778480239695,48.45,80883.29,1.4,0.99456,3e-05,0.17637]
[1778480244731,48.45,80882.71,1.4,0.99455,3e-05,0.17684]
[1778480247751,48.45,80887.78,1.4,0.99469,3e-05,0.17274]
[1778480248758,48.45,80888.42,1.4,0.99471,3e-05,0.17222]
[1778480253793,48.45,80888.46,1.4,0.9949,3e-05,0.16597]
[1778480258828,48.45,80888.17,1.4,0.99489,3e-05,0.16619]
[1778480260842,48.45,80886.6,1.4,0.99485,3e-05,0.16742]
[1778480263863,48.45,80887.23,1.4,0.99486,3e-05,0.16693]
[1778480268898,48.45,80886.73,1.4,0.99485,3e-05,0.16732]
[1778480274940,48.45,80887.22,1.4,0.99486,3e-05,0.16693]
[1778480279975,48.45,80886.86,1.4,0.99485,3e-05,0.16722]
[1778480286018,48.45,80886.38,1.4,0.99484,3e-05,0.16759]
[1778480288032,48.45,80891.54,1.4,0.99498,3e-05,0.16358]
[1778480289039,48.45,80893.01,1.4,0.99502,3e-05,0.16245]
[1778480294075,48.45,80892.69,1.4,0.99501,3e-05,0.1627]
[1778480296089,48.45,80888.1,1.4,0.99489,3e-05,0.16625]
[1778480297098,48.45,80882.26,1.4,0.99473,3e-05,0.17085]
[1778480298105,48.45,80881.7,1.4,0.99471,3e-05,0.1713]
[1778480303199,48.45,80881.95,1.4,0.99472,3e-05,0.1711]
[1778480303225,48.45,80881.95,1.4,0.99472,3e-05,0.1711]
[1778480303281,48.45,80867.65,1.4,0.99431,3e-05,0.18286]
[1778480304147,48.45,80863.1,1.4,0.99417,3e-05,0.18674]
[1778480307169,48.45,80848.55,1.4,0.99371,3e-05,0.19962]
[1778480308556,48.45,80843.74,1.4,0.99355,3e-05,0.20404]
[1778480308987,48.45,80843.74,1.4,0.99355,3e-05,0.20404]
[1778480309133,48.45,80843.74,1.4,0.99355,3e-05,0.20404]
[1778480309187,48.45,80835.76,1.4,0.99328,3e-05,0.21156]
[1778480310531,48.45,80835.76,1.4,0.99328,3e-05,0.21156]
[1778480310605,48.45,80834.54,1.4,0.99324,3e-05,0.21273]
[1778480310937,48.45,80834.54,1.4,0.99324,3e-05,0.21273]
[1778480311201,48.45,80822.64,1.4,0.99306,4e-05,0.2168]
[1778480312375,48.45,80822.64,1.4,0.99306,4e-05,0.2168]
[1778480312482,48.45,80822.1,1.4,0.99304,4e-05,0.21733]
[1778480313215,48.45,80821.13,1.4,0.993,4e-05,0.21829]
[1778480314542,48.45,80821.13,1.4,0.993,4e-05,0.21829]
[1778480314610,48.45,80820.77,1.4,0.99299,4e-05,0.21864]
[1778480315459,48.45,80820.77,1.4,0.99299,4e-05,0.21864]
[1778480315674,48.45,80820.77,1.4,0.99299,4e-05,0.21864]
[1778480315688,48.45,80820.08,1.4,0.99296,4e-05,0.21932]
[1778480318407,48.45,80820.31,1.4,0.99297,4e-05,0.2191]
[1778480318559,48.45,80820.31,1.4,0.99297,4e-05,0.2191]
[1778480318661,48.45,80824.52,1.4,0.99312,4e-05,0.21497]
[1778480320563,48.45,80824.34,1.4,0.99312,4e-05,0.21514]
[1778480323771,48.45,80824.21,1.4,0.99311,4e-05,0.21527]
[1778480323334,48.45,80822.66,1.4,0.99306,4e-05,0.21678]
[1778480324563,48.45,80822.66,1.4,0.99306,4e-05,0.21678]
[1778480324664,48.45,80820.06,1.4,0.99296,4e-05,0.21934]
[1778480326355,48.45,80820.73,1.4,0.99299,4e-05,0.21868]
[1778480330383,48.45,80825.03,1.4,0.99314,4e-05,0.21447]
[1778480331390,48.45,80829.86,1.4,0.99331,3e-05,0.20982]
[1778480333404,48.45,80829.95,1.4,0.99331,3e-05,0.20974]
[1778480334412,48.45,80831.72,1.4,0.99337,3e-05,0.20806]
[1778480336425,48.45,80834.59,1.4,0.99347,3e-05,0.20535]
[1778480338439,48.45,80833.86,1.4,0.99345,3e-05,0.20604]
[1778480340453,48.45,80836.57,1.4,0.99354,3e-05,0.20351]
[1778480341460,48.45,80838.52,1.4,0.9936,3e-05,0.2017]
[1778480342467,48.45,80834.51,1.4,0.99347,3e-05,0.20543]
[1778480343474,48.45,80838.85,1.4,0.99361,3e-05,0.2014]
[1778480344481,48.45,80838.22,1.4,0.99359,3e-05,0.20198]
[1778480345489,48.45,80838.85,1.4,0.99361,3e-05,0.2014]
[1778480346720,48.45,80839.56,1.4,0.99364,3e-05,0.20074]
[1778480349516,48.45,80838.41,1.4,0.9936,3e-05,0.2018]
[1778480350525,48.45,80836.24,1.4,0.99353,3e-05,0.20381]
[1778480352538,48.45,80837.31,1.4,0.99356,3e-05,0.20282]
[1778480356565,48.45,80837.87,1.4,0.99358,3e-05,0.2023]
[1778480359586,48.45,80833.96,1.4,0.99345,3e-05,0.20594]
[1778480360593,48.45,80830.5,1.4,0.99333,3e-05,0.20921]
[1778480364621,48.45,80833.29,1.4,0.99343,3e-05,0.20657]
[1778480365628,48.45,80834.67,1.4,0.99347,3e-05,0.20528]
[1778480370663,48.45,80834.81,1.4,0.99348,3e-05,0.20515]
[1778480371670,48.45,80837.26,1.4,0.99378,3e-05,0.19573]
[1778480373684,48.45,80834.6,1.4,0.99369,3e-05,0.19814]
[1778480375698,48.45,80836.99,1.4,0.99377,3e-05,0.19597]
[1778480376705,48.45,80838.49,1.4,0.99382,3e-05,0.19462]
[1778480379726,48.45,80837.32,1.4,0.99378,3e-05,0.19568]
[1778480380733,48.45,80834.03,1.4,0.99367,3e-05,0.19866]
[1778480381740,48.45,80832.6,1.4,0.99363,3e-05,0.19998]
[1778480382747,48.45,80831.47,1.4,0.99359,3e-05,0.20102]
[1778480383754,48.45,80833.41,1.4,0.99365,3e-05,0.19923]
[1778480385768,48.45,80832.62,1.4,0.99363,3e-05,0.19996]
[1778480390803,48.45,80833.08,1.4,0.99364,3e-05,0.19954]
[1778480394831,48.45,80834.29,1.4,0.99368,3e-05,0.19843]
[1778480395838,48.45,80835.39,1.4,0.99372,3e-05,0.19742]
[1778480396845,48.45,80838.18,1.4,0.99381,3e-05,0.1949]
[1778480398859,48.45,80843.1,1.4,0.99397,3e-05,0.19051]
[1778480399866,48.45,80845.35,1.4,0.99404,3e-05,0.18854]
[1778480400873,48.45,80846.05,1.4,0.99406,3e-05,0.18792]
[1778480403894,48.45,80847.47,1.4,0.9941,3e-05,0.18669]
[1778480405908,48.45,80848.05,1.4,0.99412,3e-05,0.18619]
[1778480406915,48.45,80848.91,1.4,0.99415,3e-05,0.18544]
[1778480408761,48.45,80854.8,1.4,0.99433,3e-05,0.18042]
[1778480408929,48.45,80855.89,1.4,0.99436,3e-05,0.1795]
[1778480410562,48.45,80855.89,1.4,0.99436,3e-05,0.1795]
[1778480410660,48.45,80857.39,1.4,0.9944,3e-05,0.17825]
[1778480413964,48.45,80860.3,1.4,0.99449,3e-05,0.17583]
[1778480421015,48.45,80860.45,1.4,0.99449,3e-05,0.17571]
[1778480424035,48.45,80859.39,1.4,0.99446,3e-05,0.17658]
[1778480429070,48.45,80859.92,1.4,0.99448,3e-05,0.17615]
[1778480431084,48.45,80860.41,1.4,0.99469,3e-05,0.16926]
[1778480437126,48.45,80860.3,1.4,0.99469,3e-05,0.16935]
[1778480442161,48.45,80860.53,1.4,0.99469,3e-05,0.16916]
[1778480448204,48.45,80860.73,1.4,0.9947,3e-05,0.169]
[1778480451225,48.45,80863.29,1.4,0.99477,3e-05,0.16696]
[1778480452232,48.45,80870.39,1.4,0.99497,3e-05,0.16141]
[1778480457267,48.45,80872.51,1.4,0.99502,3e-05,0.15979]
[1778480458274,48.45,80873.14,1.4,0.99504,3e-05,0.1593]
[1778480461295,48.45,80873.72,1.4,0.99506,3e-05,0.15886]
[1778480462302,48.45,80877.18,1.4,0.99515,3e-05,0.15625]
[1778480463309,48.45,80880.19,1.4,0.99523,3e-05,0.15401]
[1778480464316,48.45,80879.32,1.4,0.9952,3e-05,0.15465]
[1778480467337,48.45,80880.41,1.4,0.99523,3e-05,0.15385]
[1778480468344,48.45,80879.72,1.4,0.99521,3e-05,0.15436]
[1778480470358,48.45,80877.99,1.4,0.99517,3e-05,0.15565]
[1778480475393,48.45,80878.07,1.4,0.99517,3e-05,0.15559]
[1778480476400,48.45,80877.19,1.4,0.99515,3e-05,0.15624]
[1778480481436,48.45,80877.61,1.4,0.99516,3e-05,0.15593]
[1778480483449,48.45,80878.31,1.4,0.99518,3e-05,0.15541]
[1778480484670,48.45,80882.57,1.4,0.99529,3e-05,0.15226]
[1778480485463,48.45,80883.22,1.4,0.9953,3e-05,0.15178]
[1778480491505,48.45,80883.62,1.4,0.99549,2e-05,0.14563]
[1778480492512,48.45,80884.38,1.4,0.99551,2e-05,0.14509]
[1778480493519,48.45,80887.24,1.4,0.99558,2e-05,0.14308]
[1778480494526,48.45,80895.73,1.4,0.99578,2e-05,0.13726]
[1778480495081,48.45,80895.73,1.4,0.99578,2e-05,0.13726]
[1778480495567,48.45,80895.73,1.4,0.99578,2e-05,0.13726]
[1778480495606,48.45,80896.83,1.4,0.99581,2e-05,0.13652]
[1778480496540,48.45,80896.98,1.4,0.99581,2e-05,0.13642]
[1778480497672,48.45,80898.67,1.4,0.99585,2e-05,0.13529]
[1778480498551,48.45,80898.67,1.4,0.99585,2e-05,0.13529]
[1778480498562,48.45,80898.67,1.4,0.99585,2e-05,0.13529]
[1778480498586,48.45,80898.36,1.4,0.99584,2e-05,0.1355]
[1778480503589,48.45,80898.61,1.4,0.99585,2e-05,0.13533]
[1778480504596,48.45,80899.87,1.4,0.99588,2e-05,0.13449]
[1778480509631,48.45,80900.58,1.4,0.99589,2e-05,0.13402]
[1778480511645,48.45,80898.01,1.4,0.99583,2e-05,0.13573]
[1778480512652,48.45,80896.72,1.4,0.9958,2e-05,0.13659]
[1778480513659,48.45,80900.7,1.4,0.99589,2e-05,0.13395]
[1778480514666,48.45,80902.08,1.4,0.99593,2e-05,0.13304]
[1778480517687,48.45,80905.3,1.4,0.996,2e-05,0.13094]
[1778480518694,48.45,80910.22,1.4,0.99611,2e-05,0.12779]
[1778480519701,48.45,80912.95,1.4,0.99616,2e-05,0.12607]
[1778480524736,48.45,80912.81,1.4,0.99616,2e-05,0.12616]
[1778480525743,48.45,80914.38,1.4,0.99619,2e-05,0.12518]
[1778480528764,48.45,80914.93,1.4,0.99621,2e-05,0.12483]
[1778480533799,48.45,80914.75,1.4,0.9962,2e-05,0.12495]
[1778480538834,48.45,80915.04,1.4,0.99621,2e-05,0.12477]
[1778480540848,48.45,80915.62,1.4,0.99622,2e-05,0.12441]
[1778480546291,48.45,80915.64,1.4,0.99622,2e-05,0.12439]
[1778480546890,48.45,80921.19,1.4,0.99634,2e-05,0.121]
[1778480547897,48.45,80923.05,1.4,0.99637,2e-05,0.11988]
[1778480548904,48.45,80929.11,1.4,0.9965,2e-05,0.11629]
[1778480549911,48.45,80929.61,1.4,0.9965,2e-05,0.116]
[1778480550918,48.45,80930.78,1.4,0.99653,2e-05,0.11532]
[1778480551925,48.45,80930.92,1.4,0.99667,2e-05,0.11043]
[1778480552932,48.45,80930.27,1.4,0.99666,2e-05,0.1108]
[1778480553939,48.45,80930.89,1.4,0.99667,2e-05,0.11045]
[1778480556960,48.45,80929.35,1.4,0.99664,2e-05,0.11131]
[1778480558974,48.45,80928.85,1.4,0.99663,2e-05,0.1116]
[1778480561995,48.45,80930.22,1.4,0.99666,2e-05,0.11082]
[1778480565016,48.45,80930.71,1.4,0.99667,2e-05,0.11055]
[1778480571059,48.45,80930.67,1.4,0.99667,2e-05,0.11057]
[1778480576093,48.45,80931.22,1.4,0.99668,2e-05,0.11026]
[1778480578107,48.45,80933.91,1.4,0.99673,2e-05,0.10876]
[1778480579567,48.45,80933.91,1.4,0.99673,2e-05,0.10876]
[1778480579617,48.45,80936.62,1.4,0.99678,2e-05,0.10727]
[1778480581252,48.45,80953.34,1.4,0.99707,2e-05,0.09845]
[1778480582766,48.45,80953.34,1.4,0.99707,2e-05,0.09845]
[1778480582865,48.45,80960.72,1.4,0.99719,2e-05,0.09477]
[1778480584358,48.45,80960.75,1.4,0.99719,2e-05,0.09475]
[1778480584742,48.45,80960.75,1.4,0.99719,2e-05,0.09475]
[1778480584778,48.45,80963.12,1.4,0.99723,2e-05,0.09359]
[1778480585156,48.45,80961.28,1.4,0.9972,2e-05,0.09449]
[1778480586169,48.45,80960.54,1.4,0.99719,2e-05,0.09485]
[1778480588184,48.45,80961.12,1.4,0.9972,2e-05,0.09457]
[1778480590564,48.45,80961.38,1.4,0.9972,2e-05,0.09444]
[1778480590593,48.45,80961.5,1.4,0.99721,2e-05,0.09438]
[1778480591205,48.45,80960.93,1.4,0.9972,2e-05,0.09466]
[1778480592212,48.45,80956.84,1.4,0.99713,2e-05,0.09669]
[1778480593219,48.45,80960.64,1.4,0.99719,2e-05,0.0948]
[1778480594226,48.45,80962.11,1.4,0.99722,2e-05,0.09408]
[1778480597247,48.45,80963.04,1.4,0.99723,2e-05,0.09363]
[1778480601276,48.45,80962.31,1.4,0.99722,2e-05,0.09399]
[1778480605304,48.45,80963.15,1.4,0.99723,2e-05,0.09358]
[1778480607318,48.45,80962.65,1.4,0.99722,2e-05,0.09382]
[1778480611346,48.45,80962.97,1.4,0.99735,2e-05,0.08953]
[1778480613360,48.45,80959.0,1.4,0.99729,2e-05,0.09141]
[1778480614367,48.45,80957.92,1.4,0.99727,2e-05,0.09193]
[1778480617388,48.45,80956.97,1.4,0.99726,2e-05,0.09239]
[1778480622518,48.45,80956.87,1.4,0.99725,2e-05,0.09244]
[1778480626451,48.45,80960.22,1.4,0.99731,2e-05,0.09083]
[1778480627458,48.45,80961.89,1.4,0.99733,2e-05,0.09004]
[1778480628465,48.45,80962.9,1.4,0.99735,2e-05,0.08956]
[1778480631486,48.45,80962.06,1.4,0.99734,2e-05,0.08996]
[1778480636521,48.45,80962.07,1.4,0.99734,2e-05,0.08995]
[1778480641556,48.45,80961.86,1.4,0.99733,2e-05,0.09005]
[1778480642563,48.45,80960.13,1.4,0.99731,2e-05,0.09087]
[1778480643570,48.45,80957.08,1.4,0.99726,2e-05,0.09233]
[1778480644577,48.45,80955.88,1.4,0.99724,2e-05,0.09292]
[1778480647077,48.45,80953.51,1.4,0.9972,2e-05,0.09407]
[1778480647598,48.45,80954.02,1.4,0.99721,2e-05,0.09382]
[1778480650619,48.45,80954.75,1.4,0.99722,2e-05,0.09346]
[1778480652661,48.45,80954.12,1.4,0.99721,2e-05,0.09377]
[1778480654647,48.45,80953.54,1.4,0.9972,2e-05,0.09406]
[1778480655654,48.45,80955.81,1.4,0.99724,2e-05,0.09295]
[1778480656661,48.45,80956.47,1.4,0.99725,2e-05,0.09263]
[1778480657668,48.45,80955.9,1.4,0.99724,2e-05,0.09291]
[1778480659682,48.45,80955.0,1.4,0.99722,2e-05,0.09334]
[1778480666732,48.45,80955.37,1.4,0.99723,2e-05,0.09316]
[1778480668746,48.45,80955.96,1.4,0.99724,2e-05,0.09288]
[1778480671767,48.45,80953.41,1.4,0.99732,2e-05,0.08993]
[1778480673781,48.45,80955.09,1.4,0.99735,2e-05,0.08914]
[1778480674788,48.45,80962.27,1.4,0.99746,1e-05,0.08582]
[1778480676802,48.45,80961.54,1.4,0.99745,2e-05,0.08615]
[1778480678816,48.45,80962.41,1.4,0.99746,1e-05,0.08575]
[1778480683851,48.45,80964.19,1.4,0.99748,1e-05,0.08495]
[1778480685866,48.45,80963.58,1.4,0.99748,1e-05,0.08522]
[1778480690901,48.45,80963.92,1.4,0.99748,1e-05,0.08507]
[1778480695936,48.45,80963.68,1.4,0.99748,1e-05,0.08518]
[1778480696943,48.45,80964.58,1.4,0.99749,1e-05,0.08477]
[1778480698957,48.45,80966.1,1.4,0.99751,1e-05,0.08409]
[1778480699964,48.45,80966.93,1.4,0.99752,1e-05,0.08372]
[1778480701978,48.45,80967.84,1.4,0.99754,1e-05,0.08332]
[1778480706006,48.45,80970.84,1.4,0.99758,1e-05,0.082]
[1778480707013,48.45,80972.64,1.4,0.99761,1e-05,0.08121]
[1778480713055,48.45,80972.96,1.4,0.99761,1e-05,0.08107]
[1778480714558,48.45,80973.13,1.4,0.99761,1e-05,0.081]
[1778480715069,48.45,80973.1,1.4,0.99761,1e-05,0.08101]
[1778480720104,48.45,80973.1,1.4,0.99761,1e-05,0.08101]
[1778480725139,48.45,80973.06,1.4,0.99761,1e-05,0.08103]
[1778480730174,48.45,80973.33,1.4,0.99762,1e-05,0.08091]
[1778480731181,48.45,80973.22,1.4,0.99772,1e-05,0.0772]
[1778480734202,48.45,80972.54,1.4,0.99771,1e-05,0.07749]
[1778480739237,48.45,80972.86,1.4,0.99772,1e-05,0.07735]
[1778480744272,48.45,80972.93,1.4,0.99772,1e-05,0.07732]
[1778480747293,48.45,80974.54,1.4,0.99774,1e-05,0.07665]
[1778480752328,48.45,80975.0,1.4,0.99775,1e-05,0.07646]
[1778480754342,48.45,80975.56,1.4,0.99776,1e-05,0.07623]
[1778480756356,48.45,80976.22,1.4,0.99776,1e-05,0.07596]
[1778480759377,48.45,80988.14,1.4,0.99792,1e-05,0.0712]
[1778480760750,48.45,80998.05,1.4,0.99804,1e-05,0.06745]
[1778480761391,48.45,81003.87,1.4,0.99811,1e-05,0.06533]
[1778480762398,48.45,81005.19,1.4,0.99812,1e-05,0.06485]
[1778480763405,48.45,81005.87,1.4,0.99813,1e-05,0.06461]
[1778480764412,48.45,81005.15,1.4,0.99812,1e-05,0.06487]
[1778480765419,48.45,81005.88,1.4,0.99813,1e-05,0.06461]
[1778480766426,48.45,81005.02,1.4,0.99812,1e-05,0.06491]
[1778480768440,48.45,81005.67,1.4,0.99813,1e-05,0.06468]
[1778480772469,48.45,81004.92,1.4,0.99812,1e-05,0.06495]
[1778480777504,48.45,81005.53,1.4,0.99813,1e-05,0.06473]
[1778480782539,48.45,81006.78,1.4,0.99814,1e-05,0.06429]
[1778480784553,48.45,81026.36,1.4,0.99835,1e-05,0.05767]
[1778480786144,48.45,81026.36,1.4,0.99835,1e-05,0.05767]
[1778480786224,48.45,81025.75,1.4,0.99834,1e-05,0.05786]
[1778480786567,48.45,81024.12,1.4,0.99833,1e-05,0.05839]
[1778480788095,48.45,81024.12,1.4,0.99833,1e-05,0.05839]
[1778480788182,48.45,81023.34,1.4,0.99832,1e-05,0.05865]
[1778480788695,48.45,81024.73,1.4,0.99833,1e-05,0.05819]
[1778480790595,48.45,81026.14,1.4,0.99835,1e-05,0.05774]
[1778480791602,48.45,81025.83,1.4,0.99843,1e-05,0.05493]
[1778480793908,48.45,81025.6,1.4,0.99842,1e-05,0.055]
[1778480794009,48.45,81022.03,1.4,0.99839,1e-05,0.05612]
[1778480794309,48.45,81022.03,1.4,0.99839,1e-05,0.05612]
[1778480794623,48.45,81017.9,1.4,0.99835,1e-05,0.05743]
[1778480795872,48.45,81009.92,1.4,0.99826,1e-05,0.06006]
[1778480797027,48.45,81009.44,1.4,0.99826,1e-05,0.06022]
[1778480797644,48.45,81008.65,1.4,0.99825,1e-05,0.06049]
[1778480799658,48.45,81000.67,1.4,0.99816,1e-05,0.06323]
[1778480801672,48.45,81000.99,1.4,0.99817,1e-05,0.06312]
[1778480802679,48.45,81003.51,1.4,0.99819,1e-05,0.06224]
[1778480803686,48.45,81004.1,1.4,0.9982,1e-05,0.06204]
[1778480808721,48.45,81004.22,1.4,0.9982,1e-05,0.062]
[1778480809729,48.45,81000.25,1.4,0.99816,1e-05,0.06338]
[1778480811742,48.45,80997.97,1.4,0.99813,1e-05,0.06419]
[1778480812749,48.45,80988.02,1.4,0.99802,1e-05,0.06782]
[1778480813756,48.45,80985.8,1.4,0.99799,1e-05,0.06865]
[1778480814763,48.45,80984.1,1.4,0.99797,1e-05,0.06929]
[1778480815770,48.45,80976.63,1.4,0.99787,1e-05,0.07219]
[1778480816777,48.45,80977.71,1.4,0.99789,1e-05,0.07176]
[1778480818791,48.45,80975.79,1.4,0.99786,1e-05,0.07252]
[1778480820309,48.45,80975.79,1.4,0.99786,1e-05,0.07252]
[1778480820831,48.45,80975.78,1.4,0.99786,1e-05,0.07253]
[1778480820932,48.45,80980.77,1.4,0.99793,1e-05,0.07057]
[1778480821813,48.45,80982.57,1.4,0.99795,1e-05,0.06988]
[1778480822819,48.45,80983.67,1.4,0.99796,1e-05,0.06946]
[1778480823826,48.45,80990.3,1.4,0.99804,1e-05,0.06697]
[1778480825840,48.45,80990.92,1.4,0.99805,1e-05,0.06674]
[1778480826578,48.45,80990.92,1.4,0.99805,1e-05,0.06674]
[1778480826808,48.45,80990.92,1.4,0.99805,1e-05,0.06674]
[1778480826847,48.45,80992.89,1.4,0.99807,1e-05,0.06602]
[1778480828861,48.45,80990.43,1.4,0.99804,1e-05,0.06692]
[1778480831882,48.45,80982.7,1.4,0.99795,1e-05,0.06983]
[1778480834903,48.45,80982.26,1.4,0.99795,1e-05,0.07]
[1778480839938,48.45,80981.97,1.4,0.99794,1e-05,0.07011]
[1778480842959,48.45,80981.0,1.4,0.99793,1e-05,0.07048]
[1778480844973,48.45,80980.31,1.4,0.99792,1e-05,0.07075]
[1778480845980,48.45,80979.63,1.4,0.99791,1e-05,0.07101]
[1778480852022,48.45,80980.06,1.4,0.99802,1e-05,0.0674]
[1778480853029,48.45,80979.51,1.4,0.99801,1e-05,0.0676]
[1778480855047,48.45,80977.3,1.4,0.99798,1e-05,0.06843]
[1778480856054,48.45,80976.76,1.4,0.99798,1e-05,0.06864]
[1778480860082,48.45,80976.27,1.4,0.99797,1e-05,0.06882]
[1778480861089,48.45,80975.22,1.4,0.99796,1e-05,0.06922]
[1778480865117,48.45,80972.78,1.4,0.99793,1e-05,0.07016]
[1778480868140,48.45,80971.03,1.4,0.99791,1e-05,0.07084]
[1778480869147,48.45,80973.23,1.4,0.99793,1e-05,0.06999]
[1778480870154,48.45,80974.07,1.4,0.99794,1e-05,0.06966]
[1778480875208,48.45,80974.65,1.4,0.99795,1e-05,0.06944]
[1778480876215,48.45,80972.95,1.4,0.99793,1e-05,0.0701]
[1778480877222,48.45,80972.39,1.4,0.99792,1e-05,0.07031]
[1778480878229,48.45,80970.95,1.4,0.9979,1e-05,0.07087]
[1778480879236,48.45,80971.57,1.4,0.99791,1e-05,0.07063]
[1778480880244,48.45,80970.04,1.4,0.99789,1e-05,0.07123]
[1778480885278,48.45,80970.82,1.4,0.9979,1e-05,0.07092]
[1778480886285,48.45,80969.61,1.4,0.99789,1e-05,0.0714]
[1778480887292,48.45,80968.8,1.4,0.99788,1e-05,0.07172]
[1778480889306,48.45,80967.77,1.4,0.99786,1e-05,0.07212]
[1778480893334,48.45,80969.68,1.4,0.99789,1e-05,0.07137]
[1778480897323,48.45,80969.45,1.4,0.99788,1e-05,0.07146]
[1778480898369,48.45,80966.9,1.4,0.99785,1e-05,0.07247]
[1778480903404,48.45,80967.47,1.4,0.99786,1e-05,0.07224]
[1778480906426,48.45,80962.47,1.4,0.99779,1e-05,0.07425]
[1778480908440,48.45,80964.1,1.4,0.99781,1e-05,0.07359]
[1778480911461,48.45,80964.27,1.4,0.99792,1e-05,0.06994]
[1778480916496,48.45,80963.96,1.4,0.99792,1e-05,0.07006]
[1778480921531,48.45,80964.37,1.4,0.99792,1e-05,0.0699]
[1778480922538,48.45,80963.83,1.4,0.99792,1e-05,0.07011]
[1778480927573,48.45,80964.32,1.4,0.99792,1e-05,0.06992]
[1778480928580,48.45,80965.29,1.4,0.99793,1e-05,0.06954]
[1778480930595,48.45,80963.68,1.4,0.99791,1e-05,0.07016]
[1778480935630,48.45,80963.58,1.4,0.99791,1e-05,0.0702]
[1778480938651,48.45,80966.13,1.4,0.99795,1e-05,0.06922]
[1778480943686,48.45,80965.93,1.4,0.99794,1e-05,0.06929]
[1778480948721,48.45,80965.71,1.4,0.99794,1e-05,0.06938]
[1778480951742,48.45,80965.21,1.4,0.99793,1e-05,0.06957]
[1778480955770,48.45,80965.99,1.4,0.99794,1e-05,0.06927]
[1778480959798,48.45,80965.32,1.4,0.99794,1e-05,0.06953]
[1778480960805,48.45,80965.99,1.4,0.99794,1e-05,0.06927]
[1778480965840,48.45,80963.75,1.4,0.99792,1e-05,0.07014]
[1778480968861,48.45,80961.91,1.4,0.99789,1e-05,0.07085]
[1778480971882,48.45,80962.45,1.4,0.998,1e-05,0.06713]
[1778480974903,48.45,80962.97,1.4,0.99801,1e-05,0.06694]
[1778480975910,48.45,80963.97,1.4,0.99802,1e-05,0.06657]
[1778480976917,48.45,80968.38,1.4,0.99807,1e-05,0.06494]
[1778480977924,48.45,80971.15,1.4,0.99811,1e-05,0.06394]
[1778480979938,48.45,80971.87,1.4,0.99811,1e-05,0.06368]
[1778480983966,48.45,80973.17,1.4,0.99813,1e-05,0.06321]
[1778480984973,48.45,80974.29,1.4,0.99814,1e-05,0.06281]
[1778480985980,48.45,80975.14,1.4,0.99815,1e-05,0.06251]
[1778480987994,48.45,80976.13,1.4,0.99816,1e-05,0.06217]
[1778480989420,48.45,80976.13,1.4,0.99816,1e-05,0.06217]
[1778480989001,48.45,80975.02,1.4,0.99815,1e-05,0.06256]
[1778480990008,48.45,80972.23,1.4,0.99812,1e-05,0.06355]
[1778480991015,48.45,80973.11,1.4,0.99813,1e-05,0.06323]
[1778480993029,48.45,80973.98,1.4,0.99814,1e-05,0.06292]
[1778480995043,48.45,80973.4,1.4,0.99813,1e-05,0.06313]
[1778480998064,48.45,80972.08,1.4,0.99812,1e-05,0.0636]
[1778481001106,48.45,80971.91,1.4,0.99811,1e-05,0.06366]
[1778481001131,48.45,80971.91,1.4,0.99811,1e-05,0.06366]
[1778481001150,48.45,80966.17,1.4,0.99805,1e-05,0.06575]
[1778481002092,48.45,80958.68,1.4,0.99795,1e-05,0.06856]
[1778481003099,48.45,80959.82,1.4,0.99797,1e-05,0.06813]
[1778481004106,48.45,80959.27,1.4,0.99796,1e-05,0.06834]
[1778481005113,48.45,80964.4,1.4,0.99803,1e-05,0.06641]
[1778481005585,48.45,80964.4,1.4,0.99803,1e-05,0.06641]
[1778481006121,48.45,80969.05,1.4,0.99808,1e-05,0.0647]
[1778481007128,48.45,80970.68,1.4,0.9981,1e-05,0.06411]
[1778481008135,48.45,80971.61,1.4,0.99811,1e-05,0.06377]
[1778481012163,48.45,80970.63,1.4,0.9981,1e-05,0.06412]
[1778481013170,48.45,80971.54,1.4,0.99811,1e-05,0.0638]
[1778481014177,48.45,80976.26,1.4,0.99817,1e-05,0.06212]
[1778481017339,48.45,80976.21,1.4,0.99816,1e-05,0.06214]
[1778481017408,48.45,80976.8,1.4,0.99817,1e-05,0.06193]
[1778481024248,48.45,80978.23,1.4,0.99819,1e-05,0.06143]
[1778481030289,48.45,80977.8,1.4,0.99818,1e-05,0.06158]
[1778481031296,48.45,80975.75,1.4,0.99825,1e-05,0.05909]
[1778481036331,48.45,80975.93,1.4,0.99825,1e-05,0.05903]
[1778481038345,48.45,80981.78,1.4,0.99832,1e-05,0.05709]
[1778481042373,48.45,80983.67,1.4,0.99834,1e-05,0.05647]
[1778481044387,48.45,80984.73,1.4,0.99835,1e-05,0.05613]
[1778481046401,48.45,80985.74,1.4,0.99836,1e-05,0.05581]
[1778481052443,48.45,80985.78,1.4,0.99836,1e-05,0.05579]
[1778481053413,48.45,80985.78,1.4,0.99836,1e-05,0.05579]
[1778481053450,48.45,80998.67,1.4,0.99849,1e-05,0.05179]
[1778481054457,48.45,80996.85,1.4,0.99847,1e-05,0.05234]
[1778481055082,48.45,80996.85,1.4,0.99847,1e-05,0.05234]
[1778481055464,48.45,80992.19,1.4,0.99842,1e-05,0.05377]
[1778481056082,48.45,80992.19,1.4,0.99842,1e-05,0.05377]
[1778481056471,48.45,80988.7,1.4,0.99839,1e-05,0.05486]
[1778481056946,48.45,80988.7,1.4,0.99839,1e-05,0.05486]
[1778481057478,48.45,80988.44,1.4,0.99839,1e-05,0.05495]
[1778481060499,48.45,80990.66,1.4,0.99841,1e-05,0.05425]
[1778481062513,48.45,80983.4,1.4,0.99833,1e-05,0.05656]
[1778481063520,48.45,80982.78,1.4,0.99833,1e-05,0.05676]
[1778481066542,48.45,80982.09,1.4,0.99832,1e-05,0.05699]
[1778481073590,48.45,80981.83,1.4,0.99832,1e-05,0.05707]
[1778481075604,48.45,80981.1,1.4,0.99831,1e-05,0.05731]
[1778481078625,48.45,80982.16,1.4,0.99832,1e-05,0.05696]
[1778481079632,48.45,80979.76,1.4,0.9983,1e-05,0.05775]
[1778481080646,48.45,80979.1,1.4,0.99829,1e-05,0.05797]
[1778481081649,48.45,80974.19,1.4,0.99824,1e-05,0.05962]
[1778481082656,48.45,80973.67,1.4,0.99823,1e-05,0.0598]
[1778481084670,48.45,80974.28,1.4,0.99824,1e-05,0.05959]
[1778481089706,48.45,80974.58,1.4,0.99824,1e-05,0.05949]
[1778481091720,48.45,80974.61,1.4,0.99833,1e-05,0.05635]
[1778481095748,48.45,80969.53,1.4,0.99828,1e-05,0.05803]
[1778481096755,48.45,80967.63,1.4,0.99826,1e-05,0.05866]
[1778481098958,48.45,80967.55,1.4,0.99825,1e-05,0.05869]
[1778481098971,48.45,80966.14,1.4,0.99824,1e-05,0.05917]
[1778481100397,48.45,80966.14,1.4,0.99824,1e-05,0.05917]
[1778481100457,48.45,80955.2,1.4,0.99811,1e-05,0.06299]
[1778481101058,48.45,80955.2,1.4,0.99811,1e-05,0.06299]
[1778481101594,48.45,80947.46,1.4,0.99802,1e-05,0.06582]
[1778481102798,48.45,80945.98,1.4,0.998,1e-05,0.06637]
[1778481103804,48.45,80949.47,1.4,0.99804,1e-05,0.06507]
[1778481105067,48.45,80949.47,1.4,0.99804,1e-05,0.06507]
[1778481105076,48.45,80952.75,1.4,0.99808,1e-05,0.06387]
[1778481105818,48.45,80953.54,1.4,0.99809,1e-05,0.06358]
[1778481107832,48.45,80953.06,1.4,0.99809,1e-05,0.06376]
[1778481109846,48.45,80952.14,1.4,0.99808,1e-05,0.06409]
[1778481110853,48.45,80949.03,1.4,0.99804,1e-05,0.06523]
[1778481111860,48.45,80946.65,1.4,0.99801,1e-05,0.06612]
[1778481112867,48.45,80945.83,1.4,0.998,1e-05,0.06643]
[1778481114881,48.45,80944.09,1.4,0.99798,1e-05,0.06708]
[1778481118909,48.45,80943.54,1.4,0.99797,1e-05,0.06729]
[1778481119916,48.45,80942.45,1.4,0.99796,1e-05,0.06771]
[1778481120923,48.45,80941.33,1.4,0.99794,1e-05,0.06814]
[1778481121930,48.45,80940.47,1.4,0.99793,1e-05,0.06847]
[1778481124951,48.45,80937.38,1.4,0.99789,1e-05,0.06967]
[1778481125958,48.45,80936.15,1.4,0.99787,1e-05,0.07016]
[1778481126966,48.45,80935.35,1.4,0.99786,1e-05,0.07047]
[1778481133008,48.45,80935.67,1.4,0.99787,1e-05,0.07034]
[1778481136029,48.45,80938.93,1.4,0.99791,1e-05,0.06907]
[1778481137036,48.45,80940.55,1.4,0.99793,1e-05,0.06844]
[1778481140057,48.45,80939.64,1.4,0.99792,1e-05,0.06879]
[1778481145092,48.45,80940.34,1.4,0.99793,1e-05,0.06852]
[1778481146099,48.45,80942.28,1.4,0.99795,1e-05,0.06777]
[1778481147106,48.45,80949.27,1.4,0.99804,1e-05,0.06515]
[1778481148115,48.45,80950.36,1.4,0.99806,1e-05,0.06474]
[1778481151134,48.45,80950.17,1.4,0.99815,1e-05,0.06144]
[1778481156169,48.45,80950.66,1.4,0.99816,1e-05,0.06126]
[1778481159193,48.45,80952.35,1.4,0.99818,1e-05,0.06067]
[1778481160199,48.45,80957.18,1.4,0.99823,1e-05,0.05901]
[1778481161206,48.45,80958.11,1.4,0.99824,1e-05,0.05869]
[1778481164227,48.45,80958.81,1.4,0.99825,1e-05,0.05846]
[1778481165234,48.45,80959.29,1.4,0.99826,1e-05,0.05829]
[1778481170271,48.45,80958.64,1.4,0.99825,1e-05,0.05851]
[1778481172285,48.45,80959.18,1.4,0.99826,1e-05,0.05833]
[1778481177327,48.45,80958.81,1.4,0.99825,1e-05,0.05846]
[1778481181356,48.45,80960.86,1.4,0.99827,1e-05,0.05777]
[1778481182363,48.45,80952.83,1.4,0.99818,1e-05,0.06051]
[1778481186391,48.45,80953.5,1.4,0.99819,1e-05,0.06027]
[1778481187398,48.45,80958.69,1.4,0.99825,1e-05,0.0585]
[1778481189412,48.45,80956.47,1.4,0.99822,1e-05,0.05925]
[1778481192433,48.45,80958.22,1.4,0.99824,1e-05,0.05865]
[1778481193440,48.45,80958.75,1.4,0.99825,1e-05,0.05848]
[1778481194447,48.45,80958.21,1.4,0.99824,1e-05,0.05866]
[1778481199482,48.45,80954.56,1.4,0.9982,1e-05,0.05991]
[1778481200489,48.45,80949.33,1.4,0.99814,1e-05,0.06173]
[1778481201496,48.45,80949.83,1.4,0.99815,1e-05,0.06156]
[1778481203510,48.45,80949.25,1.4,0.99814,1e-05,0.06176]
[1778481205524,48.45,80950.79,1.4,0.99816,1e-05,0.06122]
[1778481208545,48.45,80958.14,1.4,0.99824,1e-05,0.05868]
[1778481209554,48.45,80962.29,1.4,0.99829,1e-05,0.05729]
[1778481210561,48.45,80962.76,1.4,0.99829,1e-05,0.05714]
[1778481211568,48.45,80962.46,1.4,0.99838,1e-05,0.05414]
[1778481215596,48.45,80961.35,1.4,0.99837,1e-05,0.0545]
[1778481218617,48.45,80962.17,1.4,0.99838,1e-05,0.05424]
[1778481219624,48.45,80961.0,1.4,0.99837,1e-05,0.05461]
[1778481221638,48.45,80961.91,1.4,0.99838,1e-05,0.05432]
[1778481222645,48.45,80961.38,1.4,0.99837,1e-05,0.05449]
[1778481224659,48.45,80963.3,1.4,0.99839,1e-05,0.05388]
[1778481227680,48.45,80964.75,1.4,0.99841,1e-05,0.05342]
[1778481229694,48.45,80965.92,1.4,0.99842,1e-05,0.05306]
[1778481231708,48.45,80968.32,1.4,0.99844,1e-05,0.05231]
[1778481236743,48.45,80968.29,1.4,0.99844,1e-05,0.05232]
[1778481244799,48.45,80968.37,1.4,0.99844,1e-05,0.0523]
[1778481247821,48.45,80967.24,1.4,0.99843,1e-05,0.05265]
[1778481249835,48.45,80965.43,1.4,0.99841,1e-05,0.05321]
[1778481250843,48.45,80964.48,1.4,0.9984,1e-05,0.05351]
[1778481251849,48.45,80962.67,1.4,0.99838,1e-05,0.05408]
[1778481252856,48.45,80956.96,1.4,0.99832,1e-05,0.05591]
[1778481253863,48.45,80955.43,1.4,0.99831,1e-05,0.05641]
[1778481254870,48.45,80958.43,1.4,0.99834,1e-05,0.05544]
[1778481257891,48.45,80955.27,1.4,0.99831,1e-05,0.05647]
[1778481258898,48.45,80952.02,1.4,0.99827,1e-05,0.05755]
[1778481259905,48.45,80951.43,1.4,0.99826,1e-05,0.05774]
[1778481261919,48.45,80945.59,1.4,0.9982,1e-05,0.05973]
[1778481263933,48.45,80944.97,1.4,0.99819,1e-05,0.05995]
[1778481266954,48.45,80945.63,1.4,0.9982,1e-05,0.05972]
[1778481271989,48.45,80946.88,1.4,0.99831,1e-05,0.05608]
[1778481275010,48.45,80946.34,1.4,0.9983,1e-05,0.05626]
[1778481280045,48.45,80945.67,1.4,0.99829,1e-05,0.05648]
[1778481282059,48.45,80943.12,1.4,0.99827,1e-05,0.05733]
[1778481283066,48.45,80942.46,1.4,0.99826,1e-05,0.05755]
[1778481285080,48.45,80943.13,1.4,0.99827,1e-05,0.05732]
[1778481286087,48.45,80938.52,1.4,0.99821,1e-05,0.05889]
[1778481288101,48.45,80937.44,1.4,0.9982,1e-05,0.05926]
[1778481289109,48.45,80936.28,1.4,0.99819,1e-05,0.05966]
[1778481290116,48.45,80931.22,1.4,0.99813,1e-05,0.06144]
[1778481291123,48.45,80929.99,1.4,0.99811,1e-05,0.06188]
[1778481292130,48.45,80931.74,1.4,0.99813,1e-05,0.06126]
[1778481293137,48.45,80933.17,1.4,0.99815,1e-05,0.06075]
[1778481299179,48.45,80933.2,1.4,0.99815,1e-05,0.06074]
[1778481302200,48.45,80931.38,1.4,0.99813,1e-05,0.06138]
[1778481307235,48.45,80931.01,1.4,0.99813,1e-05,0.06152]
[1778481308243,48.45,80932.03,1.4,0.99814,1e-05,0.06115]
[1778481311617,48.45,80931.25,1.4,0.99813,1e-05,0.06143]
[1778481313064,48.45,80931.25,1.4,0.99813,1e-05,0.06143]
[1778481313277,48.45,80931.53,1.4,0.99813,1e-05,0.06133]
[1778481314284,48.45,80932.18,1.4,0.99814,1e-05,0.0611]
[1778481319319,48.45,80932.52,1.4,0.99814,1e-05,0.06098]
[1778481320432,48.45,80932.52,1.4,0.99814,1e-05,0.06098]
[1778481320562,48.45,80932.52,1.4,0.99814,1e-05,0.06098]
[1778481320664,48.45,80934.23,1.4,0.99816,1e-05,0.06038]
[1778481321333,48.45,80935.12,1.4,0.99817,1e-05,0.06007]
[1778481323347,48.45,80934.08,1.4,0.99816,1e-05,0.06043]
[1778481326368,48.45,80933.53,1.4,0.99816,1e-05,0.06062]
[1778481328382,48.45,80932.99,1.4,0.99815,1e-05,0.06081]
[1778481331403,48.45,80933.49,1.4,0.99825,1e-05,0.05734]
[1778481334424,48.45,80932.95,1.4,0.99825,1e-05,0.05752]
[1778481339461,48.45,80933.09,1.4,0.99825,1e-05,0.05747]
[1778481341474,48.45,80933.84,1.4,0.99826,1e-05,0.05722]
[1778481346509,48.45,80933.98,1.4,0.99826,1e-05,0.05717]
[1778481348523,48.45,80933.08,1.4,0.99825,1e-05,0.05747]
[1778481350537,48.45,80932.14,1.4,0.99824,1e-05,0.05779]
[1778481354565,48.45,80931.42,1.4,0.99823,1e-05,0.05804]
[1778481355572,48.45,80920.76,1.4,0.9981,1e-05,0.06177]
[1778481356579,48.45,80920.25,1.4,0.9981,1e-05,0.06196]
[1778481357577,48.45,80920.25,1.4,0.9981,1e-05,0.06196]
[1778481358593,48.45,80920.99,1.4,0.99811,1e-05,0.06169]
[1778481361614,48.45,80929.47,1.4,0.99821,1e-05,0.0587]
[1778481362622,48.45,80931.33,1.4,0.99823,1e-05,0.05807]
[1778481363666,48.45,80931.33,1.4,0.99823,1e-05,0.05807]
[1778481363767,48.45,80942.96,1.4,0.99836,1e-05,0.05422]
[1778481364635,48.45,80943.79,1.4,0.99837,1e-05,0.05395]
[1778481365642,48.45,80943.12,1.4,0.99836,1e-05,0.05417]
[1778481366649,48.45,80940.59,1.4,0.99833,1e-05,0.05499]
[1778481367656,48.45,80930.32,1.4,0.99822,1e-05,0.05841]
[1778481368663,48.45,80929.09,1.4,0.9982,1e-05,0.05884]
[1778481369670,48.45,80931.64,1.4,0.99823,1e-05,0.05796]
[1778481370677,48.45,80930.03,1.4,0.99821,1e-05,0.05851]
[1778481371684,48.45,80929.3,1.4,0.99821,1e-05,0.05876]
[1778481373842,48.45,80928.9,1.4,0.9982,1e-05,0.0589]
[1778481373698,48.45,80925.64,1.4,0.99816,1e-05,0.06004]
[1778481374705,48.45,80923.78,1.4,0.99814,1e-05,0.06069]
[1778481380747,48.45,80922.68,1.4,0.99813,1e-05,0.06108]
[1778481385782,48.45,80923.04,1.4,0.99813,1e-05,0.06096]
[1778481386789,48.45,80922.49,1.4,0.99813,1e-05,0.06115]
[1778481391824,48.45,80921.74,1.4,0.99822,1e-05,0.05805]
[1778481392831,48.45,80920.37,1.4,0.9982,1e-05,0.05852]
[1778481393064,48.45,80920.37,1.4,0.9982,1e-05,0.05852]
[1778481393838,48.45,80915.79,1.4,0.99815,1e-05,0.06012]
[1778481394845,48.45,80910.04,1.4,0.99808,1e-05,0.06218]
[1778481395852,48.45,80908.83,1.4,0.99806,1e-05,0.06262]
[1778481398873,48.45,80905.34,1.4,0.99802,1e-05,0.06391]
[1778481399880,48.45,80901.65,1.4,0.99797,1e-05,0.0653]
[1778481400887,48.45,80898.27,1.4,0.99793,1e-05,0.0666]
[1778481405923,48.45,80899.41,1.4,0.99794,1e-05,0.06616]
[1778481406930,48.45,80906.58,1.4,0.99803,1e-05,0.06345]
[1778481408944,48.45,80907.1,1.4,0.99804,1e-05,0.06326]
[1778481414986,48.45,80907.94,1.4,0.99805,1e-05,0.06295]
[1778481420023,48.45,80908.19,1.4,0.99805,1e-05,0.06286]
[1778481422036,48.45,80909.89,1.4,0.99808,1e-05,0.06224]
[1778481423043,48.45,80913.56,1.4,0.99812,1e-05,0.06091]
[1778481424050,48.45,80914.23,1.4,0.99813,1e-05,0.06067]
[1778481429085,48.45,80914.23,1.4,0.99813,1e-05,0.06067]
[1778481434120,48.45,80914.26,1.4,0.99813,1e-05,0.06066]
[1778481440162,48.45,80914.64,1.4,0.99813,1e-05,0.06053]
[1778481445197,48.45,80914.4,1.4,0.99813,1e-05,0.06061]
[1778481451457,48.45,80914.03,1.4,0.99813,1e-05,0.06074]
[1778481451558,48.45,80914.03,1.4,0.99823,1e-05,0.05737]
[1778481454260,48.45,80913.52,1.4,0.99822,1e-05,0.05754]
[1778481456274,48.45,80923.17,1.4,0.99833,1e-05,0.05433]
[1778481457281,48.45,80924.25,1.4,0.99834,1e-05,0.05398]
[1778481458288,48.45,80925.22,1.4,0.99835,1e-05,0.05366]
[1778481463324,48.45,80925.38,1.4,0.99836,1e-05,0.05361]
[1778481464331,48.45,80927.01,1.4,0.99837,1e-05,0.05309]
[1778481465338,48.45,80931.22,1.4,0.99842,1e-05,0.05176]
[1778481471380,48.45,80931.22,1.4,0.99842,1e-05,0.05176]
[1778481474401,48.45,80929.63,1.4,0.9984,1e-05,0.05226]
[1778481475408,48.45,80931.02,1.4,0.99842,1e-05,0.05183]
[1778481476909,48.45,80939.98,1.4,0.99851,1e-05,0.0491]
[1778481477422,48.45,80944.85,1.4,0.99856,1e-05,0.04767]
[1778481478429,48.45,80942.51,1.4,0.99853,1e-05,0.04835]
[1778481479058,48.45,80942.51,1.4,0.99853,1e-05,0.04835]
[1778481479436,48.45,80939.98,1.4,0.99851,1e-05,0.0491]
[1778481481450,48.45,80932.62,1.4,0.99843,1e-05,0.05133]
[1778481482457,48.45,80934.17,1.4,0.99845,1e-05,0.05085]
[1778481484471,48.45,80935.1,1.4,0.99846,1e-05,0.05057]
[1778481486485,48.45,80938.3,1.4,0.99849,1e-05,0.0496]
[1778481492529,48.45,80938.73,1.4,0.9985,1e-05,0.04947]
[1778481494541,48.45,80938.19,1.4,0.99849,1e-05,0.04964]
[1778481497563,48.45,80938.83,1.4,0.9985,1e-05,0.04944]
[1778481500583,48.45,80939.79,1.4,0.99851,1e-05,0.04916]
[1778481501590,48.45,80943.29,1.4,0.99854,1e-05,0.04813]
[1778481504611,48.45,80950.51,1.4,0.99861,1e-05,0.04606]
[1778481505618,48.45,80953.99,1.4,0.99864,1e-05,0.04509]
[1778481506626,48.45,80958.77,1.4,0.99868,1e-05,0.04379]
[1778481508639,48.45,80959.23,1.4,0.99869,1e-05,0.04367]
[1778481509646,48.45,80958.75,1.4,0.99868,1e-05,0.0438]
[1778481511660,48.45,80959.0,1.4,0.99876,1e-05,0.04111]
[1778481512667,48.45,80959.95,1.4,0.99877,1e-05,0.04087]
[1778481513674,48.45,80961.9,1.4,0.99879,1e-05,0.04037]
[1778481518709,48.45,80962.69,1.4,0.99879,1e-05,0.04018]
[1778481520723,48.45,80959.74,1.4,0.99877,1e-05,0.04092]
[1778481521730,48.45,80956.66,1.4,0.99874,1e-05,0.04171]
[1778481522737,48.45,80955.82,1.4,0.99874,1e-05,0.04193]
[1778481524751,48.45,80956.45,1.4,0.99874,1e-05,0.04176]
[1778481525758,48.45,80955.76,1.4,0.99874,1e-05,0.04194]
[1778481526765,48.45,80953.56,1.4,0.99872,1e-05,0.04252]
[1778481527772,48.45,80950.09,1.4,0.99869,1e-05,0.04344]
[1778481528779,48.45,80948.63,1.4,0.99867,1e-05,0.04383]
[1778481529786,48.45,80947.05,1.4,0.99866,1e-05,0.04426]
[1778481530793,48.45,80946.57,1.4,0.99865,1e-05,0.04439]
[1778481532807,48.45,80949.04,1.4,0.99868,1e-05,0.04372]
[1778481535828,48.45,80948.15,1.4,0.99867,1e-05,0.04396]
[1778481540863,48.45,80945.67,1.4,0.99865,1e-05,0.04463]
[1778481543884,48.45,80946.31,1.4,0.99865,1e-05,0.04446]
[1778481545898,48.45,80940.39,1.4,0.9986,1e-05,0.0461]
[1778481546905,48.45,80939.83,1.4,0.99859,1e-05,0.04626]
[1778481547912,48.45,80938.6,1.4,0.99858,1e-05,0.04661]
[1778481548919,48.45,80938.08,1.4,0.99858,1e-05,0.04676]
[1778481554961,48.45,80937.61,1.4,0.99857,1e-05,0.0469]
[1778481559996,48.45,80937.59,1.4,0.99857,1e-05,0.0469]
[1778481567045,48.45,80937.86,1.4,0.99857,1e-05,0.04682]
[1778481568052,48.45,80931.27,1.4,0.99851,1e-05,0.04875]
[1778481569059,48.45,80929.69,1.4,0.99849,1e-05,0.04922]
[1778481570066,48.45,80929.18,1.4,0.99849,1e-05,0.04937]
[1778481571073,48.45,80929.45,1.4,0.99858,1e-05,0.04637]
[1778481576108,48.45,80929.81,1.4,0.99858,1e-05,0.04627]
[1778481580136,48.45,80929.3,1.4,0.99858,1e-05,0.04641]
[1778481583157,48.45,80928.5,1.4,0.99857,1e-05,0.04664]
[1778481584164,48.45,80923.87,1.4,0.99852,1e-05,0.04799]
[1778481585171,48.45,80922.11,1.4,0.99851,1e-05,0.04851]
[1778481590206,48.45,80921.51,1.4,0.9985,1e-05,0.04868]
[1778481591213,48.45,80923.71,1.4,0.99852,1e-05,0.04803]
[1778481596248,48.45,80923.85,1.4,0.99852,1e-05,0.04799]
[1778481601283,48.45,80923.28,1.4,0.99852,1e-05,0.04816]
[1778481604304,48.45,80920.08,1.4,0.99849,1e-05,0.04911]
[1778481605311,48.45,80916.97,1.4,0.99845,1e-05,0.05005]
[1778481607325,48.45,80914.62,1.4,0.99843,1e-05,0.05078]
[1778481608332,48.45,80916.9,1.4,0.99845,1e-05,0.05008]
[1778481609339,48.45,80917.75,1.4,0.99846,1e-05,0.04982]
[1778481614374,48.45,80918.78,1.4,0.99847,1e-05,0.0495]
[1778481619415,48.45,80918.44,1.4,0.99847,1e-05,0.04961]
[1778481622436,48.45,80917.45,1.4,0.99846,1e-05,0.04991]
[1778481623443,48.45,80918.47,1.4,0.99847,1e-05,0.0496]
[1778481627471,48.45,80921.07,1.4,0.9985,1e-05,0.04882]
[1778481629487,48.45,80921.61,1.4,0.9985,1e-05,0.04865]
[1778481636529,48.45,80921.61,1.4,0.9985,1e-05,0.04865]
[1778481636536,48.45,80906.74,1.4,0.99844,1e-05,0.05013]
[1778481637846,48.45,80906.74,1.4,0.99844,1e-05,0.05013]
[1778481637847,48.45,80903.4,1.4,0.99841,1e-05,0.05116]
[1778481638758,48.45,80903.4,1.4,0.99841,1e-05,0.05116]
[1778481638824,48.45,80903.4,1.4,0.99841,1e-05,0.05116]
[1778481639006,48.45,80903.4,1.4,0.99841,1e-05,0.05116]
[1778481639078,48.45,80902.33,1.4,0.99839,1e-05,0.0515]
[1778481639662,48.45,80902.33,1.4,0.99839,1e-05,0.0515]
[1778481639796,48.45,80902.33,1.4,0.99839,1e-05,0.0515]
[1778481639897,48.45,80895.77,1.4,0.99832,1e-05,0.05361]
[1778481640493,48.45,80895.77,1.4,0.99832,1e-05,0.05361]
[1778481640582,48.45,80895.77,1.4,0.99832,1e-05,0.05361]
[1778481640585,48.45,80895.77,1.4,0.99832,1e-05,0.05361]
[1778481640594,48.45,80893.27,1.4,0.99829,1e-05,0.05443]
[1778481641931,48.45,80893.27,1.4,0.99829,1e-05,0.05443]
[1778481642032,48.45,80891.38,1.4,0.99827,1e-05,0.05506]
[1778481642850,48.45,80891.38,1.4,0.99827,1e-05,0.05506]
[1778481642851,48.45,80891.38,1.4,0.99827,1e-05,0.05506]
[1778481642948,48.45,80892.23,1.4,0.99828,1e-05,0.05477]
[1778481645474,48.45,80891.86,1.4,0.99828,1e-05,0.0549]
[1778481645564,48.45,80891.86,1.4,0.99828,1e-05,0.0549]
[1778481646606,48.45,80893.02,1.4,0.99829,1e-05,0.05451]
[1778481651641,48.45,80893.6,1.4,0.9983,1e-05,0.05432]
[1778481652998,48.45,80893.6,1.4,0.9983,1e-05,0.05432]
[1778481653061,48.45,80893.6,1.4,0.9983,1e-05,0.05432]
[1778481653095,48.45,80893.59,1.4,0.9983,1e-05,0.05432]
[1778481658690,48.45,80893.43,1.4,0.9983,1e-05,0.05437]
[1778481661711,48.45,80892.69,1.4,0.99829,1e-05,0.05462]
[1778481662718,48.45,80878.03,1.4,0.99811,1e-05,0.05968]
[1778481663593,48.45,80878.03,1.4,0.99811,1e-05,0.05968]
[1778481663725,48.45,80874.25,1.4,0.99806,1e-05,0.06105]
[1778481664732,48.45,80879.56,1.4,0.99813,1e-05,0.05914]
[1778481665739,48.45,80881.29,1.4,0.99815,1e-05,0.05852]
[1778481668760,48.45,80882.94,1.4,0.99817,1e-05,0.05794]
[1778481671781,48.45,80880.71,1.4,0.99814,1e-05,0.05873]
[1778481673796,48.45,80884.83,1.4,0.99819,1e-05,0.05728]
[1778481676817,48.45,80880.62,1.4,0.99814,1e-05,0.05876]
[1778481677825,48.45,80878.91,1.4,0.99812,1e-05,0.05937]
[1778481678832,48.45,80878.29,1.4,0.99811,1e-05,0.05959]
[1778481680848,48.45,80879.0,1.4,0.99812,1e-05,0.05934]
[1778481682862,48.45,80879.66,1.4,0.99813,1e-05,0.0591]
[1778481683869,48.45,80881.85,1.4,0.99816,1e-05,0.05832]
[1778481685883,48.45,80882.36,1.4,0.99816,1e-05,0.05815]
[1778481692933,48.45,80882.55,1.4,0.99827,1e-05,0.05468]
[1778481694947,48.45,80883.63,1.4,0.99829,1e-05,0.05432]
[1778481695954,48.45,80884.71,1.4,0.9983,1e-05,0.05396]
[1778481700990,48.45,80883.05,1.4,0.99828,1e-05,0.05451]
[1778481701997,48.45,80882.06,1.4,0.99827,1e-05,0.05484]
[1778481705019,48.45,80881.0,1.4,0.99825,1e-05,0.0552]
[1778481706026,48.45,80881.93,1.4,0.99827,1e-05,0.05488]
[1778481711061,48.45,80881.96,1.4,0.99827,1e-05,0.05487]
[1778481712070,48.45,80880.25,1.4,0.99825,1e-05,0.05545]
[1778481713076,48.45,80875.12,1.4,0.99818,1e-05,0.05721]
[1778481714083,48.45,80875.81,1.4,0.99819,1e-05,0.05697]
[1778481715091,48.45,80874.5,1.4,0.99818,1e-05,0.05743]
[1778481716097,48.45,80873.79,1.4,0.99817,1e-05,0.05767]
[1778481721132,48.45,80873.08,1.4,0.99816,1e-05,0.05792]
[1778481724153,48.45,80870.01,1.4,0.99812,1e-05,0.05901]
[1778481725160,48.45,80867.73,1.4,0.99809,1e-05,0.05983]
[1778481727174,48.45,80866.91,1.4,0.99808,1e-05,0.06013]
[1778481728181,48.45,80866.33,1.4,0.99807,1e-05,0.06034]
[1778481728604,48.45,80866.33,1.4,0.99807,1e-05,0.06034]
[1778481730005,48.45,80866.14,1.4,0.99807,1e-05,0.06041]
[1778481730195,48.45,80863.91,1.4,0.99804,1e-05,0.06123]
[1778481730897,48.45,80863.91,1.4,0.99804,1e-05,0.06123]
[1778481731202,48.45,80865.31,1.4,0.99806,1e-05,0.06071]
[1778481731550,48.45,80865.31,1.4,0.99806,1e-05,0.06071]
[1778481731576,48.45,80865.31,1.4,0.99806,1e-05,0.06071]
[1778481732209,48.45,80865.91,1.4,0.99807,1e-05,0.06049]
[1778481733216,48.45,80864.07,1.4,0.99805,1e-05,0.06117]
[1778481733703,48.45,80864.07,1.4,0.99805,1e-05,0.06117]
[1778481733731,48.45,80864.07,1.4,0.99805,1e-05,0.06117]
[1778481737244,48.45,80864.59,1.4,0.99805,1e-05,0.06098]
[1778481737812,48.45,80864.59,1.4,0.99805,1e-05,0.06098]
[1778481737997,48.45,80864.59,1.4,0.99805,1e-05,0.06098]
[1778481738251,48.45,80866.01,1.4,0.99807,1e-05,0.06046]
[1778481740265,48.45,80864.86,1.4,0.99806,1e-05,0.06088]
[1778481741950,48.45,80864.86,1.4,0.99806,1e-05,0.06088]
[1778481742033,48.45,80864.86,1.4,0.99806,1e-05,0.06088]
[1778481742844,48.45,80865.25,1.4,0.99806,1e-05,0.06074]
[1778481742902,48.45,80865.25,1.4,0.99806,1e-05,0.06074]
[1778481742919,48.45,80863.27,1.4,0.99803,1e-05,0.06147]
[1778481743286,48.45,80857.68,1.4,0.99796,1e-05,0.06357]
[1778481745300,48.45,80857.16,1.4,0.99795,1e-05,0.06377]
[1778481746325,48.45,80857.16,1.4,0.99795,1e-05,0.06377]
[1778481746606,48.45,80854.96,1.4,0.99792,1e-05,0.06461]
[1778481747982,48.45,80854.96,1.4,0.99792,1e-05,0.06461]
[1778481748004,48.45,80854.96,1.4,0.99792,1e-05,0.06461]
[1778481748031,48.45,80854.96,1.4,0.99792,1e-05,0.06461]
[1778481748084,48.45,80840.24,1.4,0.99771,2e-05,0.07054]
[1778481748594,48.45,80840.24,1.4,0.99771,2e-05,0.07054]
[1778481748811,48.45,80840.24,1.4,0.99771,2e-05,0.07054]
[1778481749039,48.45,80838.77,1.4,0.99769,2e-05,0.07116]
[1778481751063,48.45,80838.41,1.4,0.99768,2e-05,0.07131]
[1778481751161,48.45,80838.03,1.4,0.99781,1e-05,0.06742]
[1778481752350,48.45,80836.04,1.4,0.99778,1e-05,0.06823]
[1778481753356,48.45,80835.31,1.4,0.99777,1e-05,0.06853]
[1778481754363,48.45,80827.73,1.4,0.99765,2e-05,0.0717]
[1778481755371,48.45,80825.53,1.4,0.99762,2e-05,0.07264]
[1778481756378,48.45,80813.76,1.4,0.99743,2e-05,0.07788]
[1778481757686,48.45,80803.88,1.4,0.99726,2e-05,0.08253]
[1778481758391,48.45,80800.45,1.4,0.9972,2e-05,0.0842]
[1778481759398,48.45,80803.09,1.4,0.99724,2e-05,0.08291]
[1778481760405,48.45,80807.72,1.4,0.99732,2e-05,0.0807]
[1778481761412,48.45,80808.33,1.4,0.99734,2e-05,0.08041]
[1778481762419,48.45,80800.58,1.4,0.9972,2e-05,0.08414]
[1778481763426,48.45,80798.5,1.4,0.99716,2e-05,0.08517]
[1778481764433,48.45,80801.03,1.4,0.99721,2e-05,0.08392]
[1778481767060,48.45,80800.82,1.4,0.9972,2e-05,0.08402]
[1778481767161,48.45,80801.6,1.4,0.99722,2e-05,0.08364]
[1778481769058,48.45,80801.6,1.4,0.99722,2e-05,0.08364]
[1778481769064,48.45,80800.87,1.4,0.9972,2e-05,0.084]
[1778481769468,48.45,80799.43,1.4,0.99718,2e-05,0.0847]
[1778481771058,48.45,80799.43,1.4,0.99718,2e-05,0.0847]
[1778481771160,48.45,80799.09,1.4,0.99717,2e-05,0.08487]
[1778481774503,48.45,80797.84,1.4,0.99715,2e-05,0.08549]
[1778481776517,48.45,80799.67,1.4,0.99718,2e-05,0.08459]
[1778481780681,48.45,80798.06,1.4,0.99715,2e-05,0.08538]
[1778481781552,48.45,80797.04,1.4,0.99713,2e-05,0.08589]
[1778481785580,48.45,80799.24,1.4,0.99717,2e-05,0.0848]
[1778481786587,48.45,80803.78,1.4,0.99726,2e-05,0.08258]
[1778481787594,48.45,80809.08,1.4,0.99735,2e-05,0.08006]
[1778481788601,48.45,80809.69,1.4,0.99736,2e-05,0.07977]
[1778481793065,48.45,80809.92,1.4,0.99736,2e-05,0.07966]
[1778481793148,48.45,80812.04,1.4,0.9974,2e-05,0.07867]
[1778481793636,48.45,80816.65,1.4,0.99748,2e-05,0.07657]
[1778481794643,48.45,80817.81,1.4,0.9975,2e-05,0.07604]
[1778481795651,48.45,80818.3,1.4,0.9975,2e-05,0.07582]
[1778481798673,48.45,80816.36,1.4,0.99747,2e-05,0.0767]
[1778481801694,48.45,80817.31,1.4,0.99749,2e-05,0.07627]
[1778481803709,48.45,80818.02,1.4,0.9975,2e-05,0.07595]
[1778481804717,48.45,80819.13,1.4,0.99752,2e-05,0.07545]
[1778481805723,48.45,80818.6,1.4,0.99751,2e-05,0.07569]
[1778481806730,48.45,80819.71,1.4,0.99753,2e-05,0.07519]
[1778481811765,48.45,80815.61,1.4,0.9976,2e-05,0.07269]
[1778481812772,48.45,80819.61,1.4,0.99766,2e-05,0.07097]
[1778481813779,48.45,80820.85,1.4,0.99768,2e-05,0.07045]
[1778481819821,48.45,80820.25,1.4,0.99767,2e-05,0.0707]
[1778481820828,48.45,80819.3,1.4,0.99766,2e-05,0.0711]
[1778481823854,48.45,80819.87,1.4,0.99767,2e-05,0.07086]
[1778481826875,48.45,80820.34,1.4,0.99767,2e-05,0.07066]
[1778481832918,48.45,80820.2,1.4,0.99767,2e-05,0.07072]
[1778481833925,48.45,80819.53,1.4,0.99766,2e-05,0.07101]
[1778481834932,48.45,80818.91,1.4,0.99765,2e-05,0.07127]
[1778481836946,48.45,80816.54,1.4,0.99761,2e-05,0.07229]
[1778481837953,48.45,80815.67,1.4,0.9976,2e-05,0.07266]
[1778481838960,48.45,80815.21,1.4,0.99759,2e-05,0.07286]
[1778481839967,48.45,80813.98,1.4,0.99757,2e-05,0.0734]
[1778481841981,48.45,80812.06,1.4,0.99754,2e-05,0.07425]
[1778481842988,48.45,80806.51,1.4,0.99745,2e-05,0.07674]
[1778481843995,48.45,80804.49,1.4,0.99742,2e-05,0.07767]
[1778481845007,48.45,80803.27,1.4,0.9974,2e-05,0.07823]
[1778481847016,48.45,80802.61,1.4,0.99739,2e-05,0.07854]
[1778481851044,48.45,80803.47,1.4,0.9974,2e-05,0.07814]
[1778481856079,48.45,80803.8,1.4,0.99741,2e-05,0.07798]
[1778481861114,48.45,80804.65,1.4,0.99742,2e-05,0.07759]
[1778481862122,48.45,80805.34,1.4,0.99743,2e-05,0.07727]
[1778481863128,48.45,80803.3,1.4,0.9974,2e-05,0.07821]
[1778481868163,48.45,80803.43,1.4,0.9974,2e-05,0.07815]
[1778481871184,48.45,80808.34,1.4,0.99762,2e-05,0.07156]
[1778481872191,48.45,80806.62,1.4,0.9976,2e-05,0.07231]
[1778481873198,48.45,80807.33,1.4,0.99761,2e-05,0.072]
[1778481875212,48.45,80805.55,1.4,0.99758,2e-05,0.07278]
[1778481876219,48.45,80804.21,1.4,0.99756,2e-05,0.07336]
[1778481880247,48.45,80805.45,1.4,0.99758,2e-05,0.07282]
[1778481882261,48.45,80808.96,1.4,0.99763,2e-05,0.0713]
[1778481883268,48.45,80813.61,1.4,0.99771,2e-05,0.06932]
[1778481884275,48.45,80813.04,1.4,0.9977,2e-05,0.06956]
[1778481885282,48.45,80811.25,1.4,0.99767,2e-05,0.07032]
[1778481886289,48.45,80812.34,1.4,0.99769,2e-05,0.06986]
[1778481889310,48.45,80813.03,1.4,0.9977,2e-05,0.06957]
[1778481891324,48.45,80811.01,1.4,0.99767,2e-05,0.07042]
[1778481897366,48.45,80810.9,1.4,0.99766,2e-05,0.07047]
[1778481901394,48.45,80809.82,1.4,0.99765,2e-05,0.07093]
[1778481902401,48.45,80806.87,1.4,0.9976,2e-05,0.0722]
[1778481903408,48.45,80808.33,1.4,0.99762,2e-05,0.07157]
[1778481904415,48.45,80808.8,1.4,0.99763,2e-05,0.07137]
[1778481905422,48.45,80808.28,1.4,0.99762,2e-05,0.07159]
[1778481907436,48.45,80806.61,1.4,0.9976,2e-05,0.07231]
[1778481908443,48.45,80807.44,1.4,0.99761,2e-05,0.07195]
[1778481909450,48.45,80806.36,1.4,0.99759,2e-05,0.07242]
[1778481913479,48.45,80805.89,1.4,0.99758,2e-05,0.07263]
[1778481914485,48.45,80804.11,1.4,0.99756,2e-05,0.07341]
[1778481915492,48.45,80805.67,1.4,0.99758,2e-05,0.07272]
[1778481917506,48.45,80806.44,1.4,0.99759,2e-05,0.07239]
[1778481918513,48.45,80804.77,1.4,0.99757,2e-05,0.07312]
[1778481919520,48.45,80805.27,1.4,0.99757,2e-05,0.0729]
[1778481920527,48.45,80808.85,1.4,0.99763,2e-05,0.07134]
[1778481923284,48.45,80808.9,1.4,0.99763,2e-05,0.07132]
[1778481923410,48.45,80809.09,1.4,0.99764,2e-05,0.07124]
[1778481923550,48.45,80804.55,1.4,0.99756,2e-05,0.07321]
[1778481924557,48.45,80807.23,1.4,0.99761,2e-05,0.07204]
[1778481925564,48.45,80808.59,1.4,0.99763,2e-05,0.07146]
[1778481927223,48.45,80808.59,1.4,0.99763,2e-05,0.07146]
[1778481927298,48.45,80808.48,1.4,0.99763,2e-05,0.0715]
[1778481927578,48.45,80807.83,1.4,0.99762,2e-05,0.07178]
[1778481930600,48.45,80806.05,1.4,0.99759,2e-05,0.07256]
[1778481931606,48.45,80805.46,1.4,0.99772,2e-05,0.06856]
[1778481933310,48.45,80805.46,1.4,0.99772,2e-05,0.06856]
[1778481933411,48.45,80806.03,1.4,0.99773,2e-05,0.06832]
[1778481933620,48.45,80807.5,1.4,0.99775,2e-05,0.06771]
[1778481935634,48.45,80808.12,1.4,0.99776,2e-05,0.06746]
[1778481940669,48.45,80807.88,1.4,0.99775,2e-05,0.06756]
[1778481942683,48.45,80807.27,1.4,0.99774,2e-05,0.06781]
[1778481943690,48.45,80802.91,1.4,0.99768,2e-05,0.06963]
[1778481944697,48.45,80803.64,1.4,0.99769,2e-05,0.06932]
[1778481946711,48.45,80801.98,1.4,0.99766,2e-05,0.07003]
[1778481947718,48.45,80801.33,1.4,0.99765,2e-05,0.0703]
[1778481949732,48.45,80802.39,1.4,0.99767,2e-05,0.06985]
[1778481950739,48.45,80803.79,1.4,0.99769,2e-05,0.06926]
[1778481955774,48.45,80803.59,1.4,0.99769,2e-05,0.06934]
[1778481957495,48.45,80803.59,1.4,0.99769,2e-05,0.06934]
[1778481957788,48.45,80802.68,1.4,0.99767,2e-05,0.06973]
[1778481959802,48.45,80801.73,1.4,0.99766,2e-05,0.07013]
[1778481960809,48.45,80802.47,1.4,0.99767,2e-05,0.06982]
[1778481961816,48.45,80803.19,1.4,0.99768,2e-05,0.06951]
[1778481962823,48.45,80806.52,1.4,0.99773,2e-05,0.06812]
[1778481964837,48.45,80807.1,1.4,0.99774,2e-05,0.06788]
[1778481968865,48.45,80807.57,1.4,0.99775,2e-05,0.06768]
[1778481973901,48.45,80807.5,1.4,0.99775,2e-05,0.06771]
[1778481974907,48.45,80806.97,1.4,0.99774,2e-05,0.06793]
[1778481977209,48.45,80806.94,1.4,0.99774,2e-05,0.06794]
[1778481977928,48.45,80811.05,1.4,0.9978,1e-05,0.06626]
[1778481978935,48.45,80811.75,1.4,0.99781,1e-05,0.06598]
[1778481979942,48.45,80812.64,1.4,0.99782,1e-05,0.06562]
[1778481980949,48.45,80813.31,1.4,0.99783,1e-05,0.06535]
[1778481982963,48.45,80813.82,1.4,0.99784,1e-05,0.06514]
[1778481987998,48.45,80813.42,1.4,0.99784,1e-05,0.0653]
[1778481991019,48.45,80814.4,1.4,0.99798,1e-05,0.06098]
[1778481992026,48.45,80815.45,1.4,0.99799,1e-05,0.06058]
[1778481993033,48.45,80816.44,1.4,0.99801,1e-05,0.06021]
[1778481995047,48.45,80813.02,1.4,0.99796,1e-05,0.0615]
[1778481996054,48.45,80811.4,1.4,0.99794,1e-05,0.06213]
[1778481998068,48.45,80811.98,1.4,0.99794,1e-05,0.0619]
[1778482002096,48.45,80808.38,1.4,0.99789,1e-05,0.0633]
[1778482003352,48.45,80806.87,1.4,0.99787,1e-05,0.06389]
[1778482006125,48.45,80806.14,1.4,0.99786,1e-05,0.06418]
[1778482008139,48.45,80804.34,1.4,0.99783,1e-05,0.0649]
[1778482010153,48.45,80804.85,1.4,0.99784,1e-05,0.0647]
[1778482011160,48.45,80805.69,1.4,0.99785,1e-05,0.06436]
[1778482014182,48.45,80807.48,1.4,0.99788,1e-05,0.06365]
[1778482016197,48.45,80811.47,1.4,0.99794,1e-05,0.0621]
[1778482017203,48.45,80812.84,1.4,0.99796,1e-05,0.06157]
[1778482018210,48.45,80813.72,1.4,0.99797,1e-05,0.06124]
[1778482019217,48.45,80811.26,1.4,0.99793,1e-05,0.06218]
[1778482022238,48.45,80810.78,1.4,0.99793,1e-05,0.06236]
[1778482023245,48.45,80812.82,1.4,0.99796,1e-05,0.06158]
[1778482027274,48.45,80811.95,1.4,0.99794,1e-05,0.06191]
[1778482028281,48.45,80805.99,1.4,0.99786,1e-05,0.06424]
[1778482032309,48.45,80796.37,1.4,0.99771,2e-05,0.06816]
[1778482033279,48.45,80796.37,1.4,0.99771,2e-05,0.06816]
[1778482033307,48.45,80796.37,1.4,0.99771,2e-05,0.06816]
[1778482033408,48.45,80788.3,1.4,0.99759,2e-05,0.07161]
[1778482034323,48.45,80787.69,1.4,0.99758,2e-05,0.07188]
[1778482036337,48.45,80786.48,1.4,0.99756,2e-05,0.07241]
[1778482037344,48.45,80787.51,1.4,0.99757,2e-05,0.07196]
[1778482038351,48.45,80782.4,1.4,0.99749,2e-05,0.07423]
[1778482039358,48.45,80776.28,1.4,0.99738,2e-05,0.07703]
[1778482042379,48.45,80775.75,1.4,0.99737,2e-05,0.07728]
[1778482044395,48.45,80783.1,1.4,0.9975,2e-05,0.07391]
[1778482046409,48.45,80786.6,1.4,0.99756,2e-05,0.07236]
[1778482047416,48.45,80785.77,1.4,0.99754,2e-05,0.07272]
[1778482048423,48.45,80784.29,1.4,0.99752,2e-05,0.07338]
[1778482049430,48.45,80782.87,1.4,0.9975,2e-05,0.07401]
[1778482051444,48.45,80782.88,1.4,0.99764,2e-05,0.0696]
[1778482055472,48.45,80782.22,1.4,0.99763,2e-05,0.06988]
[1778482056479,48.45,80778.0,1.4,0.99756,2e-05,0.07172]
[1778482057499,48.45,80778.83,1.4,0.99758,2e-05,0.07135]
[1778482059513,48.45,80783.69,1.4,0.99765,2e-05,0.06925]
[1778482060520,48.45,80782.5,1.4,0.99764,2e-05,0.06976]
[1778482065555,48.45,80782.28,1.4,0.99763,2e-05,0.06985]
[1778482066562,48.45,80781.83,1.4,0.99763,2e-05,0.07005]
[1778482071597,48.45,80779.72,1.4,0.99759,2e-05,0.07096]
[1778482072604,48.45,80775.37,1.4,0.99752,2e-05,0.07288]
[1778482074619,48.45,80774.62,1.4,0.99751,2e-05,0.07322]
[1778482076633,48.45,80773.66,1.4,0.99749,2e-05,0.07365]
[1778482077640,48.45,80774.63,1.4,0.99751,2e-05,0.07321]
[1778482078647,48.45,80772.25,1.4,0.99747,2e-05,0.07428]
[1778482080661,48.45,80773.08,1.4,0.99748,2e-05,0.07391]
[1778482081668,48.45,80770.82,1.4,0.99744,2e-05,0.07494]
[1778482082675,48.45,80768.71,1.4,0.9974,2e-05,0.07591]
[1778482083682,48.45,80769.17,1.4,0.99741,2e-05,0.07569]
[1778482084689,48.45,80768.29,1.4,0.9974,2e-05,0.0761]
[1778482085696,48.45,80767.48,1.4,0.99738,2e-05,0.07648]
[1778482086703,48.45,80766.59,1.4,0.99737,2e-05,0.07689]
[1778482087710,48.45,80767.49,1.4,0.99738,2e-05,0.07647]
[1778482089724,48.45,80765.91,1.4,0.99735,2e-05,0.07721]
[1778482090731,48.45,80766.62,1.4,0.99737,2e-05,0.07688]
[1778482091738,48.45,80767.12,1.4,0.99738,2e-05,0.07664]
[1778482092745,48.45,80766.29,1.4,0.99736,2e-05,0.07703]
[1778482101900,48.45,80765.94,1.4,0.99736,2e-05,0.0772]
[1778482102815,48.45,80763.53,1.4,0.99731,2e-05,0.07833]
[1778482106843,48.45,80763.06,1.4,0.9973,2e-05,0.07856]
[1778482110871,48.45,80762.58,1.4,0.99729,2e-05,0.07879]
[1778482113927,48.45,80762.58,1.4,0.99729,2e-05,0.07879]
[1778482114138,48.45,80762.58,1.4,0.99729,2e-05,0.07879]
[1778482114236,48.45,80758.52,1.4,0.99738,2e-05,0.07597]
[1778482114902,48.45,80752.06,1.4,0.99726,2e-05,0.07903]
[1778482115909,48.45,80759.4,1.4,0.9974,2e-05,0.07556]
[1778482116916,48.45,80759.94,1.4,0.99741,2e-05,0.07531]
[1778482117928,48.45,80759.94,1.4,0.99741,2e-05,0.07531]
[1778482118015,48.45,80759.93,1.4,0.99741,2e-05,0.07531]
[1778482120482,48.45,80760.16,1.4,0.99741,2e-05,0.07521]
[1778482121395,48.45,80760.11,1.4,0.99741,2e-05,0.07523]
[1778482121408,48.45,80756.78,1.4,0.99735,2e-05,0.07678]
[1778482122064,48.45,80756.78,1.4,0.99735,2e-05,0.07678]
[1778482122168,48.45,80757.66,1.4,0.99737,2e-05,0.07637]
[1778482124122,48.45,80757.96,1.4,0.99737,2e-05,0.07623]
[1778482124149,48.45,80762.03,1.4,0.99744,2e-05,0.07435]
[1778482124972,48.45,80765.8,1.4,0.99751,2e-05,0.07264]
[1778482126063,48.45,80765.8,1.4,0.99751,2e-05,0.07264]
[1778482126102,48.45,80764.84,1.4,0.99749,2e-05,0.07307]
[1778482126986,48.45,80765.56,1.4,0.9975,2e-05,0.07275]
[1778482133028,48.45,80769.59,1.4,0.99757,2e-05,0.07096]
[1778482134038,48.45,80773.45,1.4,0.99764,2e-05,0.06929]
[1778482135042,48.45,80780.09,1.4,0.99774,2e-05,0.06649]
[1778482136049,48.45,80781.73,1.4,0.99777,2e-05,0.06581]
[1778482137056,48.45,80783.23,1.4,0.99779,2e-05,0.0652]
[1778482138063,48.45,80784.07,1.4,0.9978,2e-05,0.06486]
[1778482139070,48.45,80783.46,1.4,0.99779,2e-05,0.0651]
[1778482141084,48.45,80780.14,1.4,0.99774,2e-05,0.06647]
[1778482142091,48.45,80779.59,1.4,0.99773,2e-05,0.06669]
[1778482143100,48.45,80775.05,1.4,0.99766,2e-05,0.0686]
[1778482144106,48.45,80766.52,1.4,0.99752,2e-05,0.07232]
[1778482145112,48.45,80764.97,1.4,0.99749,2e-05,0.07301]
[1778482150147,48.45,80764.9,1.4,0.99749,2e-05,0.07305]
[1778482152161,48.45,80761.93,1.4,0.99744,2e-05,0.07439]
[1778482154360,48.45,80761.63,1.4,0.99744,2e-05,0.07453]
[1778482154377,48.45,80762.95,1.4,0.99746,2e-05,0.07393]
[1778482156068,48.45,80762.85,1.4,0.99746,2e-05,0.07397]
[1778482156410,48.45,80762.01,1.4,0.99744,2e-05,0.07436]
[1778482162236,48.45,80760.96,1.4,0.99742,2e-05,0.07484]
[1778482163243,48.45,80762.15,1.4,0.99745,2e-05,0.07429]
[1778482166267,48.45,80761.32,1.4,0.99743,2e-05,0.07467]
[1778482167274,48.45,80760.75,1.4,0.99742,2e-05,0.07493]
[1778482170295,48.45,80758.73,1.4,0.99738,2e-05,0.07587]
[1778482171302,48.45,80759.52,1.4,0.99755,2e-05,0.07091]
[1778482173316,48.45,80756.54,1.4,0.9975,2e-05,0.07223]
[1778482174323,48.45,80752.88,1.4,0.99744,2e-05,0.07389]
[1778482175330,48.45,80750.9,1.4,0.99741,2e-05,0.0748]
[1778482176337,48.45,80753.09,1.4,0.99744,2e-05,0.0738]
[1778482177441,48.45,80753.85,1.4,0.99746,2e-05,0.07345]
[1778482178448,48.45,80751.68,1.4,0.99742,2e-05,0.07444]
[1778482179456,48.45,80750.7,1.4,0.9974,2e-05,0.07489]
[1778482180463,48.45,80751.51,1.4,0.99742,2e-05,0.07452]
[1778482181470,48.45,80749.79,1.4,0.99739,2e-05,0.07532]
[1778482182477,48.45,80748.85,1.4,0.99737,2e-05,0.07575]
[1778482184491,48.45,80750.26,1.4,0.99739,2e-05,0.0751]
[1778482185498,48.45,80748.79,1.4,0.99737,2e-05,0.07578]
[1778482186505,48.45,80749.59,1.4,0.99738,2e-05,0.07541]
[1778482188519,48.45,80754.07,1.4,0.99746,2e-05,0.07335]
[1778482189526,48.45,80759.38,1.4,0.99755,2e-05,0.07097]
[1778482192547,48.45,80758.56,1.4,0.99754,2e-05,0.07133]
[1778482193554,48.45,80757.49,1.4,0.99752,2e-05,0.07181]
[1778482194561,48.45,80756.32,1.4,0.9975,2e-05,0.07233]
[1778482196575,48.45,80757.38,1.4,0.99752,2e-05,0.07186]
[1778482200603,48.45,80752.99,1.4,0.99744,2e-05,0.07384]
[1778482201610,48.45,80751.4,1.4,0.99741,2e-05,0.07457]
[1778482202617,48.45,80756.56,1.4,0.9975,2e-05,0.07223]
[1778482203624,48.45,80763.26,1.4,0.99762,2e-05,0.06928]
[1778482208659,48.45,80765.14,1.4,0.99765,2e-05,0.06847]
[1778482209666,48.45,80767.13,1.4,0.99768,2e-05,0.06762]
[1778482213695,48.45,80768.01,1.4,0.99769,2e-05,0.06725]
[1778482214702,48.45,80768.57,1.4,0.9977,2e-05,0.06702]
[1778482216062,48.45,80768.57,1.4,0.9977,2e-05,0.06702]
[1778482216716,48.45,80768.41,1.4,0.9977,2e-05,0.06708]
[1778482218730,48.45,80769.09,1.4,0.99771,2e-05,0.0668]
[1778482221751,48.45,80769.54,1.4,0.99772,2e-05,0.06661]
[1778482225779,48.45,80772.54,1.4,0.99776,2e-05,0.06537]
[1778482226786,48.45,80774.57,1.4,0.9978,2e-05,0.06454]
[1778482228800,48.45,80776.59,1.4,0.99783,2e-05,0.06372]
[1778482231822,48.45,80776.56,1.4,0.99796,1e-05,0.05966]
[1778482235849,48.45,80775.95,1.4,0.99795,1e-05,0.0599]
[1778482236856,48.45,80778.58,1.4,0.99799,1e-05,0.0589]
[1778482237863,48.45,80779.14,1.4,0.998,1e-05,0.05869]
[1778482239877,48.45,80780.2,1.4,0.99801,1e-05,0.05829]
[1778482242898,48.45,80779.05,1.4,0.998,1e-05,0.05872]
[1778482247933,48.45,80778.96,1.4,0.998,1e-05,0.05875]
[1778482248940,48.45,80778.09,1.4,0.99798,1e-05,0.05908]
[1778482253975,48.45,80778.6,1.4,0.99799,1e-05,0.05889]
[1778482255990,48.45,80779.15,1.4,0.998,1e-05,0.05868]
[1778482261030,48.45,80779.72,1.4,0.99801,1e-05,0.05847]
[1778482265058,48.45,80781.32,1.4,0.99803,1e-05,0.05787]
[1778482266065,48.45,80783.26,1.4,0.99806,1e-05,0.05715]
[1778482271100,48.45,80782.91,1.4,0.99805,1e-05,0.05728]
[1778482276135,48.45,80782.67,1.4,0.99805,1e-05,0.05737]
[1778482279157,48.45,80777.32,1.4,0.99797,1e-05,0.05937]
[1778482280164,48.45,80776.53,1.4,0.99796,1e-05,0.05967]
[1778482283186,48.45,80775.28,1.4,0.99794,1e-05,0.06015]
[1778482284192,48.45,80776.33,1.4,0.99796,1e-05,0.05975]
[1778482289227,48.45,80776.15,1.4,0.99796,1e-05,0.05982]
[1778482290234,48.45,80778.26,1.4,0.99799,1e-05,0.05902]
[1778482291241,48.45,80782.58,1.4,0.99817,1e-05,0.05361]
[1778482292248,48.45,80781.65,1.4,0.99816,1e-05,0.05393]
[1778482293255,48.45,80783.53,1.4,0.99819,1e-05,0.05328]
[1778482294262,48.45,80785.43,1.4,0.99821,1e-05,0.05262]
[1778482298290,48.45,80785.95,1.4,0.99822,1e-05,0.05244]
[1778482302318,48.45,80786.84,1.4,0.99823,1e-05,0.05214]
[1778482305339,48.45,80787.36,1.4,0.99824,1e-05,0.05196]
[1778482308362,48.45,80793.44,1.4,0.99831,1e-05,0.04993]
[1778482309369,48.45,80797.24,1.4,0.99836,1e-05,0.0487]
[1778482311384,48.45,80800.32,1.4,0.99839,1e-05,0.04772]
[1778482312390,48.45,80801.29,1.4,0.99841,1e-05,0.04741]
[1778482314404,48.45,80804.02,1.4,0.99844,1e-05,0.04656]
[1778482315411,48.45,80806.75,1.4,0.99847,1e-05,0.04573]
[1778482317064,48.45,80807.16,1.4,0.99847,1e-05,0.0456]
[1778482317308,48.45,80807.16,1.4,0.99847,1e-05,0.0456]
[1778482317425,48.45,80810.6,1.4,0.99851,1e-05,0.04457]
[1778482318432,48.45,80807.2,1.4,0.99847,1e-05,0.04559]
[1778482319439,48.45,80806.56,1.4,0.99847,1e-05,0.04579]
[1778482320060,48.45,80806.56,1.4,0.99847,1e-05,0.04579]
[1778482320446,48.45,80806.53,1.4,0.99847,1e-05,0.0458]
[1778482326613,48.45,80806.53,1.4,0.99847,1e-05,0.0458]
[1778482326714,48.45,80807.52,1.4,0.99848,1e-05,0.0455]
[1778482328502,48.45,80806.91,1.4,0.99847,1e-05,0.04568]
[1778482329509,48.45,80805.69,1.4,0.99846,1e-05,0.04605]
[1778482330516,48.45,80806.89,1.4,0.99847,1e-05,0.04569]
[1778482331523,48.45,80806.41,1.4,0.99846,1e-05,0.04583]
[1778482332530,48.45,80805.14,1.4,0.99845,1e-05,0.04622]
[1778482335551,48.45,80806.05,1.4,0.99846,1e-05,0.04594]
[1778482340586,48.45,80806.04,1.4,0.99846,1e-05,0.04595]
[1778482344614,48.45,80803.02,1.4,0.99843,1e-05,0.04687]
[1778482345400,48.45,80803.02,1.4,0.99843,1e-05,0.04687]
[1778482345621,48.45,80799.14,1.4,0.99838,1e-05,0.04809]
[1778482348642,48.45,80796.74,1.4,0.99835,1e-05,0.04886]
[1778482350656,48.45,80796.14,1.4,0.99834,1e-05,0.04905]
[1778482351663,48.45,80796.74,1.4,0.99846,1e-05,0.04548]
[1778482352670,48.45,80796.14,1.4,0.99846,1e-05,0.04566]
[1778482357705,48.45,80796.0,1.4,0.99846,1e-05,0.0457]
[1778482362740,48.45,80795.41,1.4,0.99845,1e-05,0.04588]
[1778482363900,48.45,80796.06,1.4,0.99846,1e-05,0.04568]
[1778482364059,48.45,80796.06,1.4,0.99846,1e-05,0.04568]
[1778482364756,48.45,80797.64,1.4,0.99847,1e-05,0.0452]
[1778482368782,48.45,80799.44,1.4,0.99849,1e-05,0.04466]
[1778482369791,48.45,80801.65,1.4,0.99852,1e-05,0.04401]
[1778482373475,48.45,80801.78,1.4,0.99852,1e-05,0.04397]
[1778482373791,48.45,80801.78,1.4,0.99852,1e-05,0.04397]
[1778482373820,48.45,80802.17,1.4,0.99852,1e-05,0.04385]
[1778482375834,48.45,80801.15,1.4,0.99851,1e-05,0.04415]
[1778482377848,48.45,80802.29,1.4,0.99853,1e-05,0.04382]
[1778482379562,48.45,80802.29,1.4,0.99853,1e-05,0.04382]
[1778482379664,48.45,80802.29,1.4,0.99853,1e-05,0.04382]
[1778482381876,48.45,80802.96,1.4,0.99853,1e-05,0.04362]
[1778482382883,48.45,80805.22,1.4,0.99856,1e-05,0.04296]
[1778482384897,48.45,80808.69,1.4,0.99859,1e-05,0.04197]
[1778482385904,48.45,80815.97,1.4,0.99867,1e-05,0.03995]
[1778482386911,48.45,80815.23,1.4,0.99866,1e-05,0.04015]
[1778482387918,48.45,80817.07,1.4,0.99868,1e-05,0.03966]
[1778482388925,48.45,80824.88,1.4,0.99875,1e-05,0.0376]
[1778482389932,48.45,80829.16,1.4,0.99879,1e-05,0.03652]
[1778482390939,48.45,80830.51,1.4,0.9988,1e-05,0.03618]
[1778482393960,48.45,80829.67,1.4,0.9988,1e-05,0.03639]
[1778482395974,48.45,80830.61,1.4,0.99881,1e-05,0.03616]
[1778482397988,48.45,80830.17,1.4,0.9988,1e-05,0.03627]
[1778482398995,48.45,80828.34,1.4,0.99879,1e-05,0.03672]
[1778482400007,48.45,80828.99,1.4,0.99879,1e-05,0.03656]
[1778482401009,48.45,80829.88,1.4,0.9988,1e-05,0.03634]
[1778482403023,48.45,80837.28,1.4,0.99886,1e-05,0.03454]
[1778482404030,48.45,80843.44,1.4,0.99892,1e-05,0.0331]
[1778482405037,48.45,80846.05,1.4,0.99894,1e-05,0.0325]
[1778482410173,48.45,80845.88,1.4,0.99894,1e-05,0.03254]
[1778482411558,48.45,80845.88,1.4,0.99894,1e-05,0.03254]
[1778482411659,48.45,80841.82,1.4,0.99898,1e-05,0.03095]
[1778482412086,48.45,80839.56,1.4,0.99897,1e-05,0.03144]
[1778482414100,48.45,80840.04,1.4,0.99897,1e-05,0.03133]
[1778482417121,48.45,80838.55,1.4,0.99896,1e-05,0.03166]
[1778482418128,48.45,80839.6,1.4,0.99897,1e-05,0.03143]
[1778482419135,48.45,80838.79,1.4,0.99896,1e-05,0.03161]
[1778482422156,48.45,80836.18,1.4,0.99894,1e-05,0.03219]
[1778482423163,48.45,80835.02,1.4,0.99893,1e-05,0.03245]
[1778482424170,48.45,80834.25,1.4,0.99892,1e-05,0.03263]
[1778482425177,48.45,80833.67,1.4,0.99892,1e-05,0.03276]
[1778482426185,48.45,80834.32,1.4,0.99892,1e-05,0.03261]
[1778482429207,48.45,80834.79,1.4,0.99893,1e-05,0.03251]
[1778482430214,48.45,80835.55,1.4,0.99893,1e-05,0.03233]
[1778482431221,48.45,80834.38,1.4,0.99892,1e-05,0.0326]
[1778482434242,48.45,80833.77,1.4,0.99892,1e-05,0.03274]
[1778482435249,48.45,80832.87,1.4,0.99891,1e-05,0.03294]
[1778482436256,48.45,80833.65,1.4,0.99892,1e-05,0.03277]
[1778482437263,48.45,80835.08,1.4,0.99893,1e-05,0.03244]
[1778482438270,48.45,80834.28,1.4,0.99892,1e-05,0.03262]
[1778482439277,48.45,80829.94,1.4,0.99889,1e-05,0.03362]
[1778482442299,48.45,80828.58,1.4,0.99888,1e-05,0.03394]
[1778482443306,48.45,80825.91,1.4,0.99885,1e-05,0.03458]
[1778482444313,48.45,80825.18,1.4,0.99885,1e-05,0.03475]
[1778482445320,48.45,80822.93,1.4,0.99883,1e-05,0.0353]
[1778482446345,48.45,80822.93,1.4,0.99883,1e-05,0.0353]
[1778482446505,48.45,80822.93,1.4,0.99883,1e-05,0.0353]
[1778482446539,48.45,80817.81,1.4,0.99878,1e-05,0.03657]
[1778482447334,48.45,80816.03,1.4,0.99876,1e-05,0.03702]
[1778482448341,48.45,80815.56,1.4,0.99876,1e-05,0.03714]
[1778482452407,48.45,80815.18,1.4,0.99876,1e-05,0.03724]
[1778482452409,48.45,80815.18,1.4,0.99876,1e-05,0.03724]
[1778482453325,48.45,80815.18,1.4,0.99876,1e-05,0.03724]
[1778482453376,48.45,80812.26,1.4,0.99873,1e-05,0.03799]
[1778482454208,48.45,80812.26,1.4,0.99873,1e-05,0.03799]
[1778482454235,48.45,80812.26,1.4,0.99873,1e-05,0.03799]
[1778482457404,48.45,80810.24,1.4,0.99871,1e-05,0.03852]
[1778482460426,48.45,80812.01,1.4,0.99873,1e-05,0.03806]
[1778482461248,48.45,80812.01,1.4,0.99873,1e-05,0.03806]
[1778482461433,48.45,80812.88,1.4,0.99873,1e-05,0.03783]
[1778482463565,48.45,80812.53,1.4,0.99873,1e-05,0.03792]
[1778482463632,48.45,80812.56,1.4,0.99873,1e-05,0.03792]
[1778482467476,48.45,80815.18,1.4,0.99876,1e-05,0.03724]
[1778482471503,48.45,80815.48,1.4,0.99885,1e-05,0.03438]
[1778482472511,48.45,80819.04,1.4,0.99888,1e-05,0.03353]
[1778482473518,48.45,80820.1,1.4,0.99889,1e-05,0.03328]
[1778482474525,48.45,80821.41,1.4,0.9989,1e-05,0.03298]
[1778482476539,48.45,80820.86,1.4,0.9989,1e-05,0.03311]
[1778482478553,48.45,80821.81,1.4,0.99891,1e-05,0.03289]
[1778482483591,48.45,80821.65,1.4,0.9989,1e-05,0.03292]
[1778482485605,48.45,80823.07,1.4,0.99892,1e-05,0.0326]
[1778482486612,48.45,80824.77,1.4,0.99893,1e-05,0.03221]
[1778482487619,48.45,80827.44,1.4,0.99895,1e-05,0.03161]
[1778482488626,48.45,80825.91,1.4,0.99894,1e-05,0.03195]
[1778482489633,48.45,80826.34,1.4,0.99894,1e-05,0.03185]
[1778482491647,48.45,80823.98,1.4,0.99892,1e-05,0.03239]
[1778482492654,48.45,80823.38,1.4,0.99892,1e-05,0.03252]
[1778482493661,48.45,80822.45,1.4,0.99891,1e-05,0.03274]
[1778482496682,48.45,80821.99,1.4,0.99891,1e-05,0.03284]
[1778482497689,48.45,80818.26,1.4,0.99887,1e-05,0.03371]
[1778482498696,48.45,80816.94,1.4,0.99886,1e-05,0.03403]
[1778482503731,48.45,80815.85,1.4,0.99885,1e-05,0.03429]
[1778482504738,48.45,80816.58,1.4,0.99886,1e-05,0.03411]
[1778482509773,48.45,80816.3,1.4,0.99886,1e-05,0.03418]
[1778482510780,48.45,80818.48,1.4,0.99888,1e-05,0.03366]
[1778482511787,48.45,80821.02,1.4,0.9989,1e-05,0.03307]
[1778482512794,48.45,80822.64,1.4,0.99891,1e-05,0.03269]
[1778482513801,48.45,80823.44,1.4,0.99892,1e-05,0.03251]
[1778482518836,48.45,80823.44,1.4,0.99892,1e-05,0.03251]
[1778482521857,48.45,80825.83,1.4,0.99894,1e-05,0.03197]
[1778482523871,48.45,80824.72,1.4,0.99893,1e-05,0.03222]
[1778482524878,48.45,80825.52,1.4,0.99894,1e-05,0.03204]
[1778482527899,48.45,80826.05,1.4,0.99894,1e-05,0.03192]
[1778482531927,48.45,80825.91,1.4,0.99902,1e-05,0.02945]
[1778482534948,48.45,80827.89,1.4,0.99904,1e-05,0.02904]
[1778482539983,48.45,80827.53,1.4,0.99903,1e-05,0.02911]
[1778482540990,48.45,80828.14,1.4,0.99904,1e-05,0.02899]
[1778482541997,48.45,80827.61,1.4,0.99903,1e-05,0.0291]
[1778482547032,48.45,80827.47,1.4,0.99903,1e-05,0.02913]
[1778482554065,48.45,80827.73,1.4,0.99903,1e-05,0.02907]
[1778482557104,48.45,80829.61,1.4,0.99905,1e-05,0.02868]
[1778482558111,48.45,80831.23,1.4,0.99906,1e-05,0.02835]
[1778482559118,48.45,80832.87,1.4,0.99907,1e-05,0.02802]
[1778482560125,48.45,80834.71,1.4,0.99909,1e-05,0.02765]
[1778482561132,48.45,80835.22,1.4,0.99909,1e-05,0.02755]
[1778482564153,48.45,80835.85,1.4,0.99909,1e-05,0.02743]
[1778482565160,48.45,80835.28,1.4,0.99909,1e-05,0.02754]
[1778482571202,48.45,80835.61,1.4,0.99909,1e-05,0.02747]
[1778482574223,48.45,80834.98,1.4,0.99909,1e-05,0.0276]
[1778482577244,48.45,80830.65,1.4,0.99906,1e-05,0.02847]
[1778482578251,48.45,80829.95,1.4,0.99905,1e-05,0.02861]
[1778482583286,48.45,80830.98,1.4,0.99906,1e-05,0.0284]
[1778482584293,48.45,80832.21,1.4,0.99907,1e-05,0.02815]
[1778482590335,48.45,80832.49,1.4,0.99907,1e-05,0.0281]
[1778482591342,48.45,80832.37,1.4,0.99914,1e-05,0.02584]
[1778482594363,48.45,80831.05,1.4,0.99913,1e-05,0.02609]
[1778482598391,48.45,80832.42,1.4,0.99914,1e-05,0.02583]
[1778482600405,48.45,80831.95,1.4,0.99914,1e-05,0.02592]
[1778482604433,48.45,80833.03,1.4,0.99915,1e-05,0.02572]
[1778482605440,48.45,80833.87,1.4,0.99915,1e-05,0.02556]
[1778482606447,48.45,80834.46,1.4,0.99916,1e-05,0.02545]
[1778482607454,48.45,80835.5,1.4,0.99916,1e-05,0.02526]
[1778482611482,48.45,80836.85,1.4,0.99917,1e-05,0.02501]
[1778482612489,48.45,80836.38,1.4,0.99917,1e-05,0.02509]
[1778482617524,48.45,80837.03,1.4,0.99917,1e-05,0.02497]
[1778482618531,48.45,80836.42,1.4,0.99917,1e-05,0.02509]
[1778482620545,48.45,80840.18,1.4,0.9992,1e-05,0.0244]
[1778482621552,48.45,80842.57,1.4,0.99921,1e-05,0.02398]
[1778482623568,48.45,80841.15,1.4,0.9992,1e-05,0.02423]
[1778482625582,48.45,80840.27,1.4,0.9992,1e-05,0.02439]
[1778482627596,48.45,80836.64,1.4,0.99917,1e-05,0.02505]
[1778482629610,48.45,80837.27,1.4,0.99918,1e-05,0.02493]
[1778482630619,48.45,80838.77,1.4,0.99919,1e-05,0.02466]
[1778482633638,48.45,80838.24,1.4,0.99918,1e-05,0.02475]
[1778482636659,48.45,80837.3,1.4,0.99918,1e-05,0.02492]
[1778482637666,48.45,80838.88,1.4,0.99919,1e-05,0.02464]
[1778482638674,48.45,80837.76,1.4,0.99918,1e-05,0.02484]
[1778482641695,48.45,80838.19,1.4,0.99918,1e-05,0.02476]
[1778482642702,48.45,80840.37,1.4,0.9992,1e-05,0.02437]
[1778482645723,48.45,80839.91,1.4,0.99919,1e-05,0.02445]
[1778482650758,48.45,80839.79,1.4,0.99919,1e-05,0.02447]
[1778482651765,48.45,80840.14,1.4,0.99926,1e-05,0.02235]
[1778482656800,48.45,80841.18,1.4,0.99927,1e-05,0.02218]
[1778482659821,48.45,80840.76,1.4,0.99927,1e-05,0.02225]
[1778482664856,48.45,80841.26,1.4,0.99927,1e-05,0.02217]
[1778482666870,48.45,80840.41,1.4,0.99926,1e-05,0.02231]
[1778482669892,48.45,80841.2,1.4,0.99927,1e-05,0.02218]
[1778482678954,48.45,80841.5,1.4,0.99927,1e-05,0.02213]
[1778482683989,48.45,80840.98,1.4,0.99927,1e-05,0.02221]
[1778482689025,48.45,80841.96,1.4,0.99927,1e-05,0.02205]
[1778482694059,48.45,80842.01,1.4,0.99927,1e-05,0.02204]
[1778482695066,48.45,80842.77,1.4,0.99928,1e-05,0.02192]
[1778482697080,48.45,80843.48,1.4,0.99928,1e-05,0.0218]
[1778482699094,48.45,80844.23,1.4,0.99929,1e-05,0.02168]
[1778482700101,48.45,80845.04,1.4,0.99929,1e-05,0.02155]
[1778482701109,48.45,80849.39,1.4,0.99932,1e-05,0.02086]
[1778482703122,48.45,80850.67,1.4,0.99932,1e-05,0.02066]
[1778482708158,48.45,80851.07,1.4,0.99932,1e-05,0.0206]
[1778482709559,48.45,80851.0,1.4,0.99932,1e-05,0.02061]
[1778482710172,48.45,80852.0,1.4,0.99933,1e-05,0.02045]
[1778482711179,48.45,80851.89,1.4,0.99939,1e-05,0.01866]
[1778482714200,48.45,80852.6,1.4,0.99939,1e-05,0.01856]
[1778482721249,48.45,80852.98,1.4,0.99939,1e-05,0.01851]
[1778482724270,48.45,80852.53,1.4,0.99939,1e-05,0.01857]
[1778482731320,48.45,80852.42,1.4,0.99939,1e-05,0.01859]
[1778482734341,48.45,80855.25,1.4,0.9994,0.0,0.01819]
[1778482735348,48.45,80855.67,1.4,0.99941,0.0,0.01813]
[1778482738369,48.45,80853.36,1.4,0.9994,1e-05,0.01846]
[1778482744412,48.45,80852.88,1.4,0.99939,1e-05,0.01852]
[1778482750454,48.45,80853.24,1.4,0.99939,1e-05,0.01847]
[1778482755489,48.45,80853.62,1.4,0.9994,1e-05,0.01842]
[1778482756496,48.45,80856.14,1.4,0.99941,0.0,0.01807]
[1778482761531,48.45,80856.15,1.4,0.99941,0.0,0.01806]
[1778482766566,48.45,80856.51,1.4,0.99941,0.0,0.01801]
[1778482767573,48.45,80856.08,1.4,0.99941,0.0,0.01807]
[1778482769587,48.45,80858.09,1.4,0.99942,0.0,0.0178]
[1778482771601,48.45,80857.67,1.4,0.99947,0.0,0.01622]
[1778482776636,48.45,80857.28,1.4,0.99947,0.0,0.01627]
[1778482779658,48.45,80853.8,1.4,0.99945,0.0,0.01672]
[1778482780664,48.45,80849.09,1.4,0.99943,0.0,0.01734]
[1778482781671,48.45,80847.02,1.4,0.99942,0.0,0.01762]
[1778482782678,48.45,80846.08,1.4,0.99941,0.0,0.01775]
[1778482784692,48.45,80846.61,1.4,0.99942,0.0,0.01768]
[1778482786706,48.45,80846.06,1.4,0.99941,0.0,0.01775]
[1778482788720,48.45,80846.65,1.4,0.99942,0.0,0.01767]
[1778482792420,48.45,80846.46,1.4,0.99942,0.0,0.0177]
[1778482792567,48.45,80846.46,1.4,0.99942,0.0,0.0177]
[1778482792748,48.45,80827.42,1.4,0.99932,1e-05,0.02049]
[1778482793864,48.45,80820.81,1.4,0.99928,1e-05,0.02155]
[1778482794830,48.45,80819.93,1.4,0.99927,1e-05,0.02169]
[1778482795769,48.45,80819.5,1.4,0.99927,1e-05,0.02176]
[1778482796776,48.45,80820.5,1.4,0.99928,1e-05,0.0216]
[1778482798790,48.45,80820.03,1.4,0.99927,1e-05,0.02168]
[1778482801040,48.45,80822.57,1.4,0.99929,1e-05,0.02126]
[1778482801811,48.45,80815.45,1.4,0.99925,1e-05,0.02244]
[1778482802820,48.45,80811.35,1.4,0.99922,1e-05,0.02315]
[1778482803564,48.45,80811.35,1.4,0.99922,1e-05,0.02315]
[1778482803826,48.45,80815.45,1.4,0.99925,1e-05,0.02244]
[1778482804833,48.45,80816.79,1.4,0.99925,1e-05,0.02222]
[1778482806847,48.45,80813.04,1.4,0.99923,1e-05,0.02286]
[1778482807854,48.45,80811.32,1.4,0.99922,1e-05,0.02316]
[1778482808861,48.45,80810.79,1.4,0.99922,1e-05,0.02325]
[1778482809868,48.45,80809.3,1.4,0.99921,1e-05,0.02351]
[1778482810879,48.45,80798.92,1.4,0.99914,1e-05,0.02542]
[1778482811886,48.45,80785.23,1.4,0.99903,1e-05,0.02814]
[1778482812586,48.45,80785.23,1.4,0.99903,1e-05,0.02814]
[1778482812893,48.45,80783.5,1.4,0.99902,1e-05,0.0285]
[1778482813850,48.45,80783.5,1.4,0.99902,1e-05,0.0285]
[1778482813902,48.45,80781.78,1.4,0.99901,1e-05,0.02887]
[1778482814911,48.45,80788.27,1.4,0.99906,1e-05,0.02752]
[1778482815918,48.45,80788.84,1.4,0.99906,1e-05,0.0274]
[1778482817932,48.45,80789.94,1.4,0.99907,1e-05,0.02718]
[1778482818440,48.45,80789.94,1.4,0.99907,1e-05,0.02718]
[1778482818939,48.45,80791.31,1.4,0.99908,1e-05,0.0269]
[1778482820953,48.45,80787.98,1.4,0.99906,1e-05,0.02757]
[1778482821581,48.45,80787.98,1.4,0.99906,1e-05,0.02757]
[1778482821960,48.45,80785.91,1.4,0.99904,1e-05,0.028]
[1778482822967,48.45,80786.87,1.4,0.99905,1e-05,0.0278]
[1778482823563,48.45,80786.87,1.4,0.99905,1e-05,0.0278]
[1778482823974,48.45,80787.94,1.4,0.99906,1e-05,0.02758]
[1778482824981,48.45,80790.32,1.4,0.99907,1e-05,0.0271]
[1778482826995,48.45,80792.91,1.4,0.99909,1e-05,0.02658]
[1778482828007,48.45,80793.41,1.4,0.9991,1e-05,0.02648]
[1778482831024,48.45,80792.92,1.4,0.99917,1e-05,0.02428]
[1778482837066,48.45,80795.66,1.4,0.99919,1e-05,0.02378]
[1778482838073,48.45,80796.11,1.4,0.99919,1e-05,0.0237]
[1778482840088,48.45,80796.99,1.4,0.9992,1e-05,0.02354]
[1778482845123,48.45,80796.77,1.4,0.9992,1e-05,0.02358]
[1778482850159,48.45,80796.88,1.4,0.9992,1e-05,0.02356]
[1778482852173,48.45,80798.9,1.4,0.99921,1e-05,0.0232]
[1778482853181,48.45,80798.18,1.4,0.99921,1e-05,0.02333]
[1778482855195,48.45,80793.63,1.4,0.99918,1e-05,0.02415]
[1778482858216,48.45,80791.13,1.4,0.99916,1e-05,0.02461]
[1778482859223,48.45,80790.16,1.4,0.99915,1e-05,0.02479]
[1778482860230,48.45,80778.49,1.4,0.99907,1e-05,0.02706]
[1778482861237,48.45,80778.12,1.4,0.99906,1e-05,0.02714]
[1778482863251,48.45,80777.36,1.4,0.99906,1e-05,0.02729]
[1778482865265,48.45,80771.77,1.4,0.99901,1e-05,0.02846]
[1778482866272,48.45,80768.92,1.4,0.99899,1e-05,0.02907]
[1778482867279,48.45,80771.98,1.4,0.99902,1e-05,0.02841]
[1778482870300,48.45,80771.32,1.4,0.99901,1e-05,0.02855]
[1778482871307,48.45,80770.7,1.4,0.999,1e-05,0.02868]
[1778482872314,48.45,80774.96,1.4,0.99904,1e-05,0.02779]
[1778482873321,48.45,80774.2,1.4,0.99903,1e-05,0.02794]
[1778482874328,48.45,80773.54,1.4,0.99903,1e-05,0.02808]
[1778482877350,48.45,80773.96,1.4,0.99903,1e-05,0.02799]
[1778482879363,48.45,80773.44,1.4,0.99903,1e-05,0.0281]
[1778482882384,48.45,80772.23,1.4,0.99902,1e-05,0.02836]
[1778482883391,48.45,80769.23,1.4,0.99899,1e-05,0.029]
[1778482884398,48.45,80770.97,1.4,0.99901,1e-05,0.02863]
[1778482888426,48.45,80771.48,1.4,0.99901,1e-05,0.02852]
[1778482891447,48.45,80772.21,1.4,0.9991,1e-05,0.02589]
[1778482892454,48.45,80772.94,1.4,0.99911,1e-05,0.02575]
[1778482893461,48.45,80771.19,1.4,0.99909,1e-05,0.0261]
[1778482896482,48.45,80770.29,1.4,0.99909,1e-05,0.02627]
[1778482898496,48.45,80765.22,1.4,0.99905,1e-05,0.0273]
[1778482899504,48.45,80765.94,1.4,0.99905,1e-05,0.02715]
[1778482900510,48.45,80769.76,1.4,0.99908,1e-05,0.02638]
[1778482905545,48.45,80769.94,1.4,0.99908,1e-05,0.02634]
[1778482906552,48.45,80770.69,1.4,0.99909,1e-05,0.02619]
[1778482907559,48.45,80774.5,1.4,0.99912,1e-05,0.02545]
[1778482909573,48.45,80775.31,1.4,0.99912,1e-05,0.02529]
[1778482910581,48.45,80777.76,1.4,0.99914,1e-05,0.02483]
[1778482912594,48.45,80779.08,1.4,0.99915,1e-05,0.02458]
[1778482917629,48.45,80777.44,1.4,0.99914,1e-05,0.02489]
[1778482919643,48.45,80776.76,1.4,0.99913,1e-05,0.02502]
[1778482920651,48.45,80774.45,1.4,0.99912,1e-05,0.02546]
[1778482923671,48.45,80775.07,1.4,0.99912,1e-05,0.02534]
[1778482924678,48.45,80774.26,1.4,0.99912,1e-05,0.0255]
[1778482926692,48.45,80774.79,1.4,0.99912,1e-05,0.02539]
[1778482931727,48.45,80775.9,1.4,0.99913,1e-05,0.02518]
[1778482932734,48.45,80776.87,1.4,0.99914,1e-05,0.02499]
[1778482933741,48.45,80784.17,1.4,0.99919,1e-05,0.02364]
[1778482936762,48.45,80784.56,1.4,0.99919,1e-05,0.02357]
[1778482937769,48.45,80783.84,1.4,0.99918,1e-05,0.0237]
[1778482942804,48.45,80783.79,1.4,0.99918,1e-05,0.02371]
[1778482947839,48.45,80783.91,1.4,0.99918,1e-05,0.02369]
[1778482951867,48.45,80783.41,1.4,0.99925,1e-05,0.02161]
[1778482956902,48.45,80783.4,1.4,0.99925,1e-05,0.02161]
[1778482958413,48.45,80777.84,1.4,0.99922,1e-05,0.02257]
[1778482958916,48.45,80777.05,1.4,0.99921,1e-05,0.0227]
[1778482962944,48.45,80776.66,1.4,0.99921,1e-05,0.02277]
[1778482965965,48.45,80775.81,1.4,0.99921,1e-05,0.02292]
[1778482966972,48.45,80776.38,1.4,0.99921,1e-05,0.02282]
[1778482968511,48.45,80775.86,1.4,0.99921,1e-05,0.02292]
[1778482969993,48.45,80777.1,1.4,0.99921,1e-05,0.0227]
[1778482971001,48.45,80777.98,1.4,0.99922,1e-05,0.02254]
[1778482973015,48.45,80778.69,1.4,0.99922,1e-05,0.02242]
[1778482977047,48.45,80776.53,1.4,0.99921,1e-05,0.0228]
[1778482978054,48.45,80775.55,1.4,0.9992,1e-05,0.02297]
[1778482981075,48.45,80768.0,1.4,0.99915,1e-05,0.02435]
[1778482982082,48.45,80761.35,1.4,0.9991,1e-05,0.02562]
[1778482983558,48.45,80761.35,1.4,0.9991,1e-05,0.02562]
[1778482988128,48.45,80761.92,1.4,0.99911,1e-05,0.02551]
[1778482990142,48.45,80761.31,1.4,0.9991,1e-05,0.02563]
[1778482991149,48.45,80763.39,1.4,0.99912,1e-05,0.02522]
[1778482993163,48.45,80761.09,1.4,0.9991,1e-05,0.02567]
[1778482994170,48.45,80761.53,1.4,0.9991,1e-05,0.02559]
[1778482998198,48.45,80760.68,1.4,0.9991,1e-05,0.02575]
[1778483003233,48.45,80759.2,1.4,0.99909,1e-05,0.02605]
[1778483011159,48.45,80759.32,1.4,0.99909,1e-05,0.02602]
[1778483011289,48.45,80760.72,1.4,0.99918,1e-05,0.0234]
[1778483012296,48.45,80761.36,1.4,0.99918,1e-05,0.02328]
[1778483017331,48.45,80761.43,1.4,0.99918,1e-05,0.02327]
[1778483022366,48.45,80761.19,1.4,0.99918,1e-05,0.02331]
[1778483023373,48.45,80760.75,1.4,0.99918,1e-05,0.02339]
[1778483024506,48.45,80746.47,1.4,0.99908,1e-05,0.02612]
[1778483025387,48.45,80742.16,1.4,0.99904,1e-05,0.027]
[1778483026394,48.45,80742.05,1.4,0.99904,1e-05,0.02703]
[1778483027401,48.45,80741.53,1.4,0.99904,1e-05,0.02713]
[1778483028408,48.45,80740.77,1.4,0.99903,1e-05,0.02729]
[1778483029415,48.45,80738.87,1.4,0.99901,1e-05,0.02769]
[1778483030422,48.45,80741.02,1.4,0.99903,1e-05,0.02724]
[1778483031430,48.45,80743.23,1.4,0.99905,1e-05,0.02678]
[1778483035457,48.45,80745.0,1.4,0.99906,1e-05,0.02642]
[1778483036464,48.45,80748.45,1.4,0.99909,1e-05,0.02573]
[1778483037471,48.45,80749.08,1.4,0.9991,1e-05,0.0256]
[1778483039485,48.45,80748.54,1.4,0.99909,1e-05,0.02571]
[1778483041512,48.45,80746.65,1.4,0.99908,1e-05,0.02609]
[1778483042515,48.45,80744.68,1.4,0.99906,1e-05,0.02649]
[1778483044529,48.45,80739.58,1.4,0.99902,1e-05,0.02754]
[1778483047550,48.45,80744.28,1.4,0.99906,1e-05,0.02657]
[1778483055606,48.45,80744.17,1.4,0.99906,1e-05,0.02659]
[1778483058627,48.45,80745.07,1.4,0.99906,1e-05,0.02641]
[1778483063662,48.45,80745.08,1.4,0.99906,1e-05,0.02641]
[1778483064669,48.45,80744.52,1.4,0.99906,1e-05,0.02652]
[1778483069705,48.45,80748.7,1.4,0.99909,1e-05,0.02568]
[1778483070712,48.45,80746.4,1.4,0.99907,1e-05,0.02614]
[1778483071719,48.45,80745.55,1.4,0.99915,1e-05,0.02388]
[1778483072726,48.45,80745.14,1.4,0.99915,1e-05,0.02396]
[1778483075747,48.45,80744.7,1.4,0.99915,1e-05,0.02404]
[1778483079775,48.45,80743.93,1.4,0.99914,1e-05,0.02419]
[1778483080782,48.45,80742.63,1.4,0.99913,1e-05,0.02443]
[1778483082796,48.45,80741.59,1.4,0.99912,1e-05,0.02463]
[1778483083803,48.45,80740.42,1.4,0.99911,1e-05,0.02486]
[1778483084810,48.45,80741.15,1.4,0.99912,1e-05,0.02472]
[1778483085817,48.45,80742.13,1.4,0.99913,1e-05,0.02453]
[1778483086824,48.45,80743.13,1.4,0.99914,1e-05,0.02434]
[1778483090852,48.45,80742.71,1.4,0.99913,1e-05,0.02442]
[1778483091859,48.45,80742.02,1.4,0.99913,1e-05,0.02455]
[1778483092866,48.45,80741.12,1.4,0.99912,1e-05,0.02472]
[1778483093873,48.45,80741.75,1.4,0.99912,1e-05,0.0246]
[1778483094880,48.45,80740.89,1.4,0.99912,1e-05,0.02477]
[1778483095887,48.45,80741.74,1.4,0.99912,1e-05,0.0246]
[1778483096894,48.45,80740.74,1.4,0.99912,1e-05,0.0248]
[1778483097901,48.45,80738.03,1.4,0.9991,1e-05,0.02533]
[1778483098908,48.45,80739.96,1.4,0.99911,1e-05,0.02495]
[1778483099915,48.45,80740.51,1.4,0.99912,1e-05,0.02484]
[1778483100927,48.45,80735.65,1.4,0.99908,1e-05,0.0258]
[1778483101954,48.45,80721.95,1.4,0.99897,1e-05,0.02868]
[1778483103330,48.45,80721.81,1.4,0.99896,1e-05,0.02871]
[1778483103962,48.45,80721.27,1.4,0.99896,1e-05,0.02883]
[1778483104895,48.45,80721.27,1.4,0.99896,1e-05,0.02883]
[1778483104969,48.45,80727.23,1.4,0.99901,1e-05,0.02754]
[1778483105976,48.45,80731.19,1.4,0.99904,1e-05,0.02671]
[1778483107193,48.45,80732.38,1.4,0.99905,1e-05,0.02646]
[1778483108997,48.45,80731.63,1.4,0.99905,1e-05,0.02662]
[1778483110007,48.45,80729.12,1.4,0.99903,1e-05,0.02714]
[1778483111060,48.45,80729.12,1.4,0.99903,1e-05,0.02714]
[1778483111310,48.45,80722.06,1.4,0.99897,1e-05,0.02866]
[1778483112019,48.45,80717.97,1.4,0.99893,1e-05,0.02957]
[1778483112814,48.45,80717.97,1.4,0.99893,1e-05,0.02957]
[1778483113790,48.45,80718.05,1.4,0.99893,1e-05,0.02955]
[1778483114033,48.45,80714.01,1.4,0.99889,1e-05,0.03048]
[1778483115040,48.45,80713.33,1.4,0.99889,1e-05,0.03064]
[1778483116048,48.45,80713.88,1.4,0.99889,1e-05,0.03051]
[1778483116828,48.45,80713.88,1.4,0.99889,1e-05,0.03051]
[1778483117054,48.45,80714.5,1.4,0.9989,1e-05,0.03037]
[1778483118061,48.45,80717.17,1.4,0.99892,1e-05,0.02975]
[1778483122808,48.45,80717.01,1.4,0.99892,1e-05,0.02979]
[1778483126558,48.45,80715.94,1.4,0.99891,1e-05,0.03003]
[1778483126808,48.45,80715.94,1.4,0.99891,1e-05,0.03003]
[1778483127124,48.45,80717.06,1.4,0.99892,1e-05,0.02978]
[1778483129141,48.45,80718.46,1.4,0.99893,1e-05,0.02946]
[1778483131155,48.45,80719.35,1.4,0.99904,1e-05,0.02657]
[1778483135183,48.45,80718.76,1.4,0.99903,1e-05,0.02669]
[1778483138204,48.45,80717.69,1.4,0.99903,1e-05,0.02691]
[1778483139211,48.45,80718.77,1.4,0.99903,1e-05,0.02669]
[1778483140218,48.45,80718.22,1.4,0.99903,1e-05,0.0268]
[1778483141225,48.45,80718.69,1.4,0.99903,1e-05,0.0267]
[1778483144246,48.45,80718.15,1.4,0.99903,1e-05,0.02682]
[1778483146265,48.45,80715.74,1.4,0.99901,1e-05,0.02733]
[1778483147276,48.45,80706.78,1.4,0.99893,1e-05,0.02929]
[1778483148282,48.45,80704.61,1.4,0.99891,1e-05,0.02979]
[1778483149289,48.45,80701.81,1.4,0.99888,1e-05,0.03044]
[1778483150829,48.45,80701.77,1.4,0.99888,1e-05,0.03045]
[1778483150845,48.45,80701.77,1.4,0.99888,1e-05,0.03045]
[1778483151895,48.45,80701.72,1.4,0.99888,1e-05,0.03046]
[1778483151914,48.45,80701.72,1.4,0.99888,1e-05,0.03046]
[1778483152312,48.45,80700.78,1.4,0.99888,1e-05,0.03068]
[1778483152784,48.45,80700.78,1.4,0.99888,1e-05,0.03068]
[1778483152811,48.45,80700.78,1.4,0.99888,1e-05,0.03068]
[1778483153665,48.45,80700.78,1.4,0.99888,1e-05,0.03068]
[1778483153767,48.45,80698.87,1.4,0.99886,1e-05,0.03114]
[1778483154325,48.45,80698.37,1.4,0.99885,1e-05,0.03126]
[1778483155332,48.45,80700.53,1.4,0.99887,1e-05,0.03074]
[1778483160632,48.45,80700.61,1.4,0.99887,1e-05,0.03072]
[1778483160733,48.45,80706.66,1.4,0.99893,1e-05,0.02932]
[1778483161374,48.45,80708.61,1.4,0.99895,1e-05,0.02888]
[1778483162387,48.45,80709.99,1.4,0.99896,1e-05,0.02857]
[1778483162807,48.45,80709.99,1.4,0.99896,1e-05,0.02857]
[1778483163389,48.45,80711.42,1.4,0.99897,1e-05,0.02826]
[1778483166410,48.45,80711.83,1.4,0.99898,1e-05,0.02817]
[1778483171527,48.45,80711.62,1.4,0.99897,1e-05,0.02822]
[1778483171628,48.45,80708.69,1.4,0.99895,1e-05,0.02886]
[1778483172452,48.45,80707.31,1.4,0.99894,1e-05,0.02917]
[1778483173459,48.45,80708.02,1.4,0.99894,1e-05,0.02901]
[1778483174466,48.45,80709.18,1.4,0.99895,1e-05,0.02875]
[1778483174809,48.45,80709.18,1.4,0.99895,1e-05,0.02875]
[1778483175481,48.45,80709.28,1.4,0.99895,1e-05,0.02873]
[1778483177494,48.45,80706.78,1.4,0.99893,1e-05,0.02929]
[1778483178501,48.45,80707.56,1.4,0.99894,1e-05,0.02912]
[1778483180515,48.45,80707.02,1.4,0.99893,1e-05,0.02924]
[1778483184543,48.45,80707.43,1.4,0.99894,1e-05,0.02915]
[1778483186557,48.45,80706.35,1.4,0.99893,1e-05,0.02939]
[1778483187564,48.45,80703.44,1.4,0.9989,1e-05,0.03006]
[1778483188571,48.45,80703.03,1.4,0.9989,1e-05,0.03015]
[1778483190585,48.45,80702.63,1.4,0.99889,1e-05,0.03025]
[1778483192599,48.45,80702.98,1.4,0.999,1e-05,0.02736]
[1778483194613,48.45,80705.31,1.4,0.99902,1e-05,0.02686]
[1778483195620,48.45,80708.02,1.4,0.99904,1e-05,0.0263]
[1778483196627,48.45,80709.8,1.4,0.99905,1e-05,0.02593]
[1778483197634,48.45,80712.85,1.4,0.99908,1e-05,0.02531]
[1778483203677,48.45,80713.2,1.4,0.99908,1e-05,0.02524]
[1778483206698,48.45,80709.5,1.4,0.99905,1e-05,0.02599]
[1778483207705,48.45,80704.16,1.4,0.99901,1e-05,0.02711]
[1778483208712,48.45,80701.16,1.4,0.99898,1e-05,0.02776]
[1778483211733,48.45,80697.6,1.4,0.99895,1e-05,0.02854]
[1778483212740,48.45,80696.16,1.4,0.99894,1e-05,0.02886]
[1778483214754,48.45,80691.6,1.4,0.99889,1e-05,0.02991]
[1778483219789,48.45,80691.53,1.4,0.99889,1e-05,0.02992]
[1778483220796,48.45,80692.01,1.4,0.9989,1e-05,0.02981]
[1778483221803,48.45,80694.86,1.4,0.99892,1e-05,0.02916]
[1778483222810,48.45,80696.29,1.4,0.99894,1e-05,0.02883]
[1778483223817,48.45,80696.9,1.4,0.99894,1e-05,0.0287]
[1778483224824,48.45,80698.43,1.4,0.99896,1e-05,0.02836]
[1778483225831,48.45,80700.1,1.4,0.99897,1e-05,0.02799]
[1778483226839,48.45,80702.32,1.4,0.99899,1e-05,0.0275]
[1778483229861,48.45,80704.84,1.4,0.99901,1e-05,0.02696]
[1778483232882,48.45,80706.45,1.4,0.99903,1e-05,0.02662]
[1778483233889,48.45,80711.22,1.4,0.99907,1e-05,0.02564]
[1778483235903,48.45,80709.8,1.4,0.99905,1e-05,0.02593]
[1778483236910,48.45,80708.0,1.4,0.99904,1e-05,0.0263]
[1778483237917,48.45,80707.55,1.4,0.99904,1e-05,0.0264]
[1778483238924,48.45,80706.73,1.4,0.99903,1e-05,0.02657]
[1778483241945,48.45,80705.43,1.4,0.99902,1e-05,0.02684]
[1778483243959,48.45,80704.98,1.4,0.99901,1e-05,0.02693]
[1778483245405,48.45,80705.56,1.4,0.99902,1e-05,0.02681]
[1778483246980,48.45,80704.83,1.4,0.99901,1e-05,0.02697]
[1778483251008,48.45,80705.44,1.4,0.99911,1e-05,0.02425]
[1778483252016,48.45,80709.49,1.4,0.99914,1e-05,0.02347]
[1778483257051,48.45,80709.81,1.4,0.99914,1e-05,0.02341]
[1778483258058,48.45,80708.04,1.4,0.99913,1e-05,0.02375]
[1778483259065,48.45,80706.73,1.4,0.99912,1e-05,0.024]
[1778483260072,48.45,80704.88,1.4,0.99911,1e-05,0.02436]
[1778483261079,48.45,80705.68,1.4,0.99911,1e-05,0.0242]
[1778483262086,48.45,80707.4,1.4,0.99913,1e-05,0.02387]
[1778483263093,48.45,80708.22,1.4,0.99913,1e-05,0.02371]
[1778483264100,48.45,80709.93,1.4,0.99915,1e-05,0.02339]
[1778483269135,48.45,80710.22,1.4,0.99915,1e-05,0.02333]
[1778483273163,48.45,80709.21,1.4,0.99914,1e-05,0.02352]
[1778483274170,48.45,80710.31,1.4,0.99915,1e-05,0.02332]
[1778483275177,48.45,80709.83,1.4,0.99915,1e-05,0.02341]
[1778483276184,48.45,80710.32,1.4,0.99915,1e-05,0.02331]
[1778483282226,48.45,80710.07,1.4,0.99915,1e-05,0.02336]
[1778483283233,48.45,80708.55,1.4,0.99914,1e-05,0.02365]
[1778483284240,48.45,80710.84,1.4,0.99915,1e-05,0.02322]
[1778483285247,48.45,80709.95,1.4,0.99915,1e-05,0.02338]
[1778483286254,48.45,80711.44,1.4,0.99916,1e-05,0.0231]
[1778483290282,48.45,80710.57,1.4,0.99915,1e-05,0.02327]
[1778483294311,48.45,80709.81,1.4,0.99914,1e-05,0.02341]
[1778483297332,48.45,80710.96,1.4,0.99915,1e-05,0.02319]
[1778483298339,48.45,80709.87,1.4,0.99915,1e-05,0.0234]
[1778483299346,48.45,80712.12,1.4,0.99916,1e-05,0.02298]
[1778483309416,48.45,80708.31,1.4,0.99913,1e-05,0.02369]
[1778483311430,48.45,80708.09,1.4,0.99922,1e-05,0.02135]
[1778483313447,48.45,80708.51,1.4,0.99922,1e-05,0.02128]
[1778483314454,48.45,80708.06,1.4,0.99922,1e-05,0.02136]
[1778483315461,48.45,80706.95,1.4,0.99921,1e-05,0.02155]
[1778483317475,48.45,80703.73,1.4,0.99919,1e-05,0.02213]
[1778483318482,48.45,80701.07,1.4,0.99917,1e-05,0.02262]
[1778483319489,48.45,80700.18,1.4,0.99916,1e-05,0.02278]
[1778483320496,48.45,80700.85,1.4,0.99917,1e-05,0.02266]
[1778483321503,48.45,80701.81,1.4,0.99917,1e-05,0.02248]
[1778483322510,48.45,80700.17,1.4,0.99916,1e-05,0.02278]
[1778483324524,48.45,80698.01,1.4,0.99914,1e-05,0.02319]
[1778483325531,48.45,80695.8,1.4,0.99913,1e-05,0.02361]
[1778483326538,48.45,80694.46,1.4,0.99912,1e-05,0.02386]
[1778483327545,48.45,80695.9,1.4,0.99913,1e-05,0.02359]
[1778483330566,48.45,80696.91,1.4,0.99914,1e-05,0.02339]
[1778483331573,48.45,80698.29,1.4,0.99915,1e-05,0.02313]
[1778483335601,48.45,80696.87,1.4,0.99914,1e-05,0.0234]
[1778483337615,48.45,80697.78,1.4,0.99914,1e-05,0.02323]
[1778483338622,48.45,80700.84,1.4,0.99917,1e-05,0.02266]
[1778483339629,48.45,80700.18,1.4,0.99916,1e-05,0.02278]
[1778483342650,48.45,80701.31,1.4,0.99917,1e-05,0.02257]
[1778483343657,48.45,80702.29,1.4,0.99918,1e-05,0.02239]
[1778483348692,48.45,80702.47,1.4,0.99918,1e-05,0.02236]
[1778483350706,48.45,80704.17,1.4,0.99919,1e-05,0.02205]
[1778483351713,48.45,80703.04,1.4,0.99918,1e-05,0.02226]
[1778483352962,48.45,80703.04,1.4,0.99918,1e-05,0.02226]
[1778483353729,48.45,80733.93,1.4,0.99938,1e-05,0.01724]
[1778483354734,48.45,80742.51,1.4,0.99943,1e-05,0.01604]
[1778483355741,48.45,80738.5,1.4,0.99941,1e-05,0.01659]
[1778483356835,48.45,80738.5,1.4,0.99941,1e-05,0.01659]
[1778483356920,48.45,80739.07,1.4,0.99941,1e-05,0.01651]
[1778483357755,48.45,80739.48,1.4,0.99941,1e-05,0.01646]
[1778483358932,48.45,80739.48,1.4,0.99941,1e-05,0.01646]
[1778483358762,48.45,80745.17,1.4,0.99944,1e-05,0.01569]
[1778483359073,48.45,80745.17,1.4,0.99944,1e-05,0.01569]
[1778483359769,48.45,80746.79,1.4,0.99945,1e-05,0.01547]
[1778483360776,48.45,80747.77,1.4,0.99945,1e-05,0.01534]
[1778483362790,48.45,80748.97,1.4,0.99946,0.0,0.01519]
[1778483363080,48.45,80748.97,1.4,0.99946,0.0,0.01519]
[1778483363797,48.45,80748.9,1.4,0.99946,0.0,0.0152]
[1778483368832,48.45,80749.3,1.4,0.99946,0.0,0.01515]
[1778483372861,48.45,80750.31,1.4,0.99952,0.0,0.01336]
[1778483377896,48.45,80750.93,1.4,0.99953,0.0,0.01329]
[1778483379911,48.45,80750.29,1.4,0.99952,0.0,0.01336]
[1778483383939,48.45,80749.36,1.4,0.99952,0.0,0.01347]
[1778483389981,48.45,80749.19,1.4,0.99952,0.0,0.01349]
[1778483395017,48.45,80749.22,1.4,0.99952,0.0,0.01349]
[1778483400052,48.45,80749.48,1.4,0.99952,0.0,0.01346]
[1778483404270,48.45,80760.13,1.4,0.99957,0.0,0.01227]
[1778483405090,48.45,80763.36,1.4,0.99958,0.0,0.01193]
[1778483406097,48.45,80761.06,1.4,0.99957,0.0,0.01217]
[1778483407794,48.45,80761.06,1.4,0.99957,0.0,0.01217]
[1778483407841,48.45,80760.17,1.4,0.99957,0.0,0.01227]
[1778483409118,48.45,80761.13,1.4,0.99957,0.0,0.01216]
[1778483410125,48.45,80762.49,1.4,0.99958,0.0,0.01202]
[1778483413812,48.45,80762.56,1.4,0.99958,0.0,0.01201]
[1778483413941,48.45,80762.54,1.4,0.99958,0.0,0.01201]
[1778483416167,48.45,80763.13,1.4,0.99958,0.0,0.01195]
[1778483417174,48.45,80762.76,1.4,0.99958,0.0,0.01199]
[1778483422209,48.45,80762.99,1.4,0.99958,0.0,0.01197]
[1778483424647,48.45,80760.38,1.4,0.99957,0.0,0.01224]
[1778483427244,48.45,80750.0,1.4,0.99952,0.0,0.0134]
[1778483429060,48.45,80746.69,1.4,0.99951,0.0,0.01379]
[1778483431272,48.45,80746.16,1.4,0.99956,0.0,0.01228]
[1778483432279,48.45,80744.0,1.4,0.99955,0.0,0.01251]
[1778483434060,48.45,80738.27,1.4,0.99953,0.0,0.01315]
[1778483439329,48.45,80738.04,1.4,0.99953,0.0,0.01318]
[1778483441343,48.45,80737.22,1.4,0.99952,0.0,0.01328]
[1778483444364,48.45,80737.78,1.4,0.99953,0.0,0.01321]
[1778483445371,48.45,80743.03,1.4,0.99955,0.0,0.01262]
[1778483448392,48.45,80749.28,1.4,0.99957,0.0,0.01194]
[1778483449399,48.45,80751.86,1.4,0.99958,0.0,0.01167]
[1778483450406,48.45,80752.45,1.4,0.99959,0.0,0.01161]
[1778483451413,48.45,80755.73,1.4,0.9996,0.0,0.01128]
[1778483452420,48.45,80759.91,1.4,0.99962,0.0,0.01087]
[1778483453427,48.45,80760.49,1.4,0.99962,0.0,0.01081]
[1778483454434,48.45,80768.11,1.4,0.99964,0.0,0.0101]
[1778483455807,48.45,80768.11,1.4,0.99964,0.0,0.0101]
[1778483455908,48.45,80769.23,1.4,0.99965,0.0,0.01]
[1778483456723,48.45,80769.23,1.4,0.99965,0.0,0.01]
[1778483456760,48.45,80771.01,1.4,0.99965,0.0,0.00984]
[1778483457810,48.45,80771.01,1.4,0.99965,0.0,0.00984]
[1778483457830,48.45,80781.46,1.4,0.99969,0.0,0.00896]
[1778483460476,48.45,80781.96,1.4,0.99969,0.0,0.00892]
[1778483461852,48.45,80775.51,1.4,0.99967,0.0,0.00945]
[1778483462490,48.45,80774.75,1.4,0.99967,0.0,0.00952]
[1778483463497,48.45,80776.15,1.4,0.99967,0.0,0.0094]
[1778483465512,48.45,80773.91,1.4,0.99966,0.0,0.00959]
[1778483466519,48.45,80773.42,1.4,0.99966,0.0,0.00963]
[1778483471554,48.45,80773.8,1.4,0.99966,0.0,0.0096]
[1778483472561,48.45,80773.01,1.4,0.99966,0.0,0.00967]
[1778483474575,48.45,80772.5,1.4,0.99966,0.0,0.00971]
[1778483476589,48.45,80773.13,1.4,0.99966,0.0,0.00966]
[1778483478603,48.45,80772.69,1.4,0.99966,0.0,0.0097]
[1778483479612,48.45,80773.27,1.4,0.99966,0.0,0.00965]
[1778483482648,48.45,80774.04,1.4,0.99966,0.0,0.00958]
[1778483484662,48.45,80772.54,1.4,0.99966,0.0,0.00971]
[1778483487685,48.45,80772.04,1.4,0.99966,0.0,0.00975]
[1778483489699,48.45,80773.5,1.4,0.99966,0.0,0.00963]
[1778483491713,48.45,80773.7,1.4,0.9997,0.0,0.00843]
[1778483493727,48.45,80775.11,1.4,0.99971,0.0,0.00832]
[1778483495741,48.45,80775.64,1.4,0.99971,0.0,0.00828]
[1778483496748,48.45,80775.21,1.4,0.99971,0.0,0.00832]
[1778483498762,48.45,80774.7,1.4,0.99971,0.0,0.00836]
[1778483499769,48.45,80776.01,1.4,0.99971,0.0,0.00826]
[1778483500776,48.45,80775.35,1.4,0.99971,0.0,0.00831]
[1778483503797,48.45,80774.69,1.4,0.99971,0.0,0.00836]
[1778483508832,48.45,80774.73,1.4,0.99971,0.0,0.00835]
[1778483509839,48.45,80773.99,1.4,0.9997,0.0,0.00841]
[1778483510846,48.45,80774.45,1.4,0.99971,0.0,0.00838]
[1778483513867,48.45,80775.57,1.4,0.99971,0.0,0.00829]
[1778483516888,48.45,80775.14,1.4,0.99971,0.0,0.00832]
[1778483518902,48.45,80775.57,1.4,0.99971,0.0,0.00829]
[1778483523938,48.45,80774.82,1.4,0.99971,0.0,0.00835]
[1778483528973,48.45,80775.0,1.4,0.99971,0.0,0.00833]
[1778483530987,48.45,80776.49,1.4,0.99971,0.0,0.00822]
[1778483534008,48.45,80777.62,1.4,0.99972,0.0,0.00814]
[1778483536024,48.45,80775.18,1.4,0.99971,0.0,0.00832]
[1778483540052,48.45,80776.54,1.4,0.99971,0.0,0.00822]
[1778483545087,48.45,80776.43,1.4,0.99971,0.0,0.00822]
[1778483549115,48.45,80776.88,1.4,0.99971,0.0,0.00819]
[1778483550122,48.45,80777.76,1.4,0.99972,0.0,0.00812]
[1778483551129,48.45,80777.29,1.4,0.99975,0.0,0.00712]
[1778483556164,48.45,80777.45,1.4,0.99975,0.0,0.00711]
[1778483561199,48.45,80777.71,1.4,0.99975,0.0,0.00709]
[1778483565227,48.45,80775.11,1.4,0.99974,0.0,0.00727]
[1778483572276,48.45,80775.68,1.4,0.99975,0.0,0.00723]
[1778483574291,48.45,80771.37,1.4,0.99974,0.0,0.00752]
[1778483575298,48.45,80770.01,1.4,0.99973,0.0,0.00762]
[1778483580333,48.45,80763.23,1.4,0.99971,0.0,0.00812]
[1778483582659,48.45,80762.7,1.4,0.99971,0.0,0.00816]
[1778483583354,48.45,80762.17,1.4,0.99971,0.0,0.0082]
[1778483584361,48.45,80762.88,1.4,0.99971,0.0,0.00814]
[1778483585810,48.45,80762.88,1.4,0.99971,0.0,0.00814]
[1778483589396,48.45,80763.31,1.4,0.99971,0.0,0.00811]
[1778483590403,48.45,80764.0,1.4,0.99971,0.0,0.00806]
[1778483596445,48.45,80764.54,1.4,0.99972,0.0,0.00802]
[1778483597452,48.45,80763.76,1.4,0.99971,0.0,0.00808]
[1778483599466,48.45,80764.3,1.4,0.99972,0.0,0.00804]
[1778483600473,48.45,80763.77,1.4,0.99971,0.0,0.00808]
[1778483602487,48.45,80764.49,1.4,0.99972,0.0,0.00802]
[1778483607522,48.45,80764.09,1.4,0.99972,0.0,0.00805]
[1778483612557,48.45,80763.36,1.4,0.99975,0.0,0.00705]
[1778483613564,48.45,80763.79,1.4,0.99975,0.0,0.00702]
[1778483614571,48.45,80763.24,1.4,0.99975,0.0,0.00706]
[1778483617592,48.45,80762.56,1.4,0.99975,0.0,0.00711]
[1778483623634,48.45,80763.18,1.4,0.99975,0.0,0.00706]
[1778483624641,48.45,80762.77,1.4,0.99975,0.0,0.00709]
[1778483629676,48.45,80763.0,1.4,0.99975,0.0,0.00708]
[1778483635718,48.45,80762.62,1.4,0.99975,0.0,0.0071]
[1778483641761,48.45,80764.46,1.4,0.99975,0.0,0.00698]
[1778483647803,48.45,80764.97,1.4,0.99975,0.0,0.00694]
[1778483652838,48.45,80767.56,1.4,0.99976,0.0,0.00678]
[1778483653845,48.45,80767.19,1.4,0.99976,0.0,0.0068]
[1778483655859,48.45,80764.92,1.4,0.99975,0.0,0.00695]
[1778483660894,48.45,80764.92,1.4,0.99975,0.0,0.00695]
[1778483662908,48.45,80768.25,1.4,0.99976,0.0,0.00673]
[1778483663915,48.45,80761.27,1.4,0.99974,0.0,0.00719]
[1778483664922,48.45,80759.1,1.4,0.99974,0.0,0.00734]
[1778483666936,48.45,80759.3,1.4,0.99974,0.0,0.00733]
[1778483671971,48.45,80759.48,1.4,0.99977,0.0,0.00633]
[1778483674992,48.45,80759.09,1.4,0.99977,0.0,0.00636]
[1778483680028,48.45,80759.49,1.4,0.99977,0.0,0.00633]
[1778483682031,48.45,80759.31,1.4,0.99977,0.0,0.00634]
[1778483687077,48.45,80759.46,1.4,0.99977,0.0,0.00633]
[1778483688084,48.45,80759.08,1.4,0.99977,0.0,0.00636]
[1778483693119,48.45,80759.29,1.4,0.99977,0.0,0.00634]
[1778483694126,48.45,80754.96,1.4,0.99976,0.0,0.00661]
[1778483694825,48.45,80754.96,1.4,0.99976,0.0,0.00661]
[1778483695133,48.45,80745.97,1.4,0.99974,0.0,0.00721]
[1778483695810,48.45,80745.97,1.4,0.99974,0.0,0.00721]
[1778483696141,48.45,80745.36,1.4,0.99974,0.0,0.00725]
[1778483698154,48.45,80745.81,1.4,0.99974,0.0,0.00722]
[1778483699815,48.45,80745.81,1.4,0.99974,0.0,0.00722]
[1778483700169,48.45,80745.72,1.4,0.99974,0.0,0.00723]
[1778483701404,48.45,80745.81,1.4,0.99974,0.0,0.00722]
[1778483704376,48.45,80745.8,1.4,0.99974,0.0,0.00722]
[1778483705204,48.45,80740.18,1.4,0.99972,0.0,0.00762]
[1778483706211,48.45,80739.82,1.4,0.99972,0.0,0.00765]
[1778483709232,48.45,80742.69,1.4,0.99973,0.0,0.00744]
[1778483710239,48.45,80740.78,1.4,0.99973,0.0,0.00758]
[1778483711246,48.45,80740.41,1.4,0.99973,0.0,0.0076]
[1778483714268,48.45,80743.35,1.4,0.99973,0.0,0.00739]
[1778483715274,48.45,80745.03,1.4,0.99974,0.0,0.00728]
[1778483717288,48.45,80745.98,1.4,0.99974,0.0,0.00721]
[1778483723330,48.45,80746.13,1.4,0.99974,0.0,0.0072]
[1778483729372,48.45,80747.3,1.4,0.99974,0.0,0.00712]
[1778483730379,48.45,80748.67,1.4,0.99975,0.0,0.00703]
[1778483731386,48.45,80748.73,1.4,0.99978,0.0,0.00605]
[1778483736421,48.45,80749.3,1.4,0.99978,0.0,0.00602]
[1778483738266,48.45,80750.09,1.4,0.99979,0.0,0.00597]
[1778483738435,48.45,80759.77,1.4,0.99981,0.0,0.00543]
[1778483739808,48.45,80767.9,1.4,0.99982,0.0,0.00501]
[1778483740697,48.45,80768.98,1.4,0.99982,0.0,0.00495]
[1778483742211,48.45,80768.98,1.4,0.99982,0.0,0.00495]
[1778483742294,48.45,80763.81,1.4,0.99981,0.0,0.00522]
[1778483744477,48.45,80760.37,1.4,0.99981,0.0,0.0054]
[1778483750320,48.45,80760.14,1.4,0.99981,0.0,0.00541]
[1778483750341,48.45,80760.89,1.4,0.99981,0.0,0.00537]
[1778483752533,48.45,80759.43,1.4,0.99981,0.0,0.00545]
[1778483753540,48.45,80759.95,1.4,0.99981,0.0,0.00542]
[1778483759582,48.45,80760.06,1.4,0.99981,0.0,0.00541]
[1778483763610,48.45,80758.92,1.4,0.9998,0.0,0.00547]
[1778483764617,48.45,80756.47,1.4,0.9998,0.0,0.00561]
[1778483766631,48.45,80752.42,1.4,0.99979,0.0,0.00584]
[1778483767638,48.45,80749.65,1.4,0.99978,0.0,0.006]
[1778483772673,48.45,80749.21,1.4,0.99978,0.0,0.00602]
[1778483773680,48.45,80745.88,1.4,0.99978,0.0,0.00622]
[1778483775694,48.45,80745.5,1.4,0.99978,0.0,0.00625]
[1778483778715,48.45,80746.7,1.4,0.99978,0.0,0.00617]
[1778483780729,48.45,80746.17,1.4,0.99978,0.0,0.00621]
[1778483781737,48.45,80745.64,1.4,0.99978,0.0,0.00624]
[1778483782743,48.45,80741.31,1.4,0.99976,0.0,0.00651]
[1778483783750,48.45,80740.9,1.4,0.99976,0.0,0.00653]
[1778483784903,48.45,80723.76,1.4,0.99972,0.0,0.00772]
[1778483785764,48.45,80715.27,1.4,0.99969,0.0,0.00837]
[1778483786771,48.45,80715.12,1.4,0.99969,0.0,0.00838]
[1778483788785,48.45,80714.46,1.4,0.99969,0.0,0.00843]
[1778483791806,48.45,80714.55,1.4,0.99973,0.0,0.00727]
[1778483796841,48.45,80714.16,1.4,0.99973,0.0,0.0073]
[1778483798855,48.45,80714.52,1.4,0.99973,0.0,0.00727]
[1778483802308,48.45,80714.73,1.4,0.99973,0.0,0.00726]
[1778483802409,48.45,80715.96,1.4,0.99974,0.0,0.00717]
[1778483802957,48.45,80715.96,1.4,0.99974,0.0,0.00717]
[1778483803058,48.45,80715.09,1.4,0.99973,0.0,0.00723]
[1778483803568,48.45,80715.09,1.4,0.99973,0.0,0.00723]
[1778483803741,48.45,80715.09,1.4,0.99973,0.0,0.00723]
[1778483803890,48.45,80700.71,1.4,0.99969,0.0,0.00832]
[1778483804897,48.45,80692.89,1.4,0.99966,0.0,0.00897]
[1778483805904,48.45,80692.07,1.4,0.99966,0.0,0.00904]
[1778483807287,48.45,80692.07,1.4,0.99966,0.0,0.00904]
[1778483807373,48.45,80692.07,1.4,0.99966,0.0,0.00904]
[1778483809223,48.45,80688.37,1.4,0.99965,0.0,0.00937]
[1778483809721,48.45,80688.37,1.4,0.99965,0.0,0.00937]
[1778483810420,48.45,80688.37,1.4,0.99965,0.0,0.00937]
[1778483809932,48.45,80690.46,1.4,0.99966,0.0,0.00918]
[1778483810939,48.45,80697.7,1.4,0.99968,0.0,0.00856]
[1778483813309,48.45,80697.38,1.4,0.99968,0.0,0.00859]
[1778483815974,48.45,80698.37,1.4,0.99968,0.0,0.00851]
[1778483816506,48.45,80698.37,1.4,0.99968,0.0,0.00851]
[1778483816981,48.45,80702.36,1.4,0.9997,0.0,0.00819]
[1778483819102,48.45,80707.66,1.4,0.99971,0.0,0.00778]
[1778483820011,48.45,80710.87,1.4,0.99972,0.0,0.00754]
[1778483821010,48.45,80710.4,1.4,0.99972,0.0,0.00757]
[1778483824032,48.45,80712.72,1.4,0.99973,0.0,0.0074]
[1778483825038,48.45,80724.55,1.4,0.99976,0.0,0.00659]
[1778483826046,48.45,80725.99,1.4,0.99976,0.0,0.0065]
[1778483827053,48.45,80735.86,1.4,0.99979,0.0,0.00589]
[1778483828324,48.45,80737.78,1.4,0.99979,0.0,0.00578]
[1778483829310,48.45,80737.78,1.4,0.99979,0.0,0.00578]
[1778483829410,48.45,80739.61,1.4,0.99979,0.0,0.00568]
[1778483830075,48.45,80740.99,1.4,0.9998,0.0,0.0056]
[1778483831082,48.45,80740.29,1.4,0.9998,0.0,0.00564]
[1778483833096,48.45,80740.85,1.4,0.9998,0.0,0.00561]
[1778483836120,48.45,80740.34,1.4,0.9998,0.0,0.00564]
[1778483837127,48.45,80743.48,1.4,0.9998,0.0,0.00546]
[1778483838134,48.45,80750.32,1.4,0.99982,0.0,0.0051]
[1778483839141,48.45,80749.73,1.4,0.99982,0.0,0.00513]
[1778483843169,48.45,80749.04,1.4,0.99981,0.0,0.00517]
[1778483846190,48.45,80741.82,1.4,0.9998,0.0,0.00555]
[1778483847197,48.45,80741.29,1.4,0.9998,0.0,0.00558]
[1778483851225,48.45,80741.35,1.4,0.99983,0.0,0.00475]
[1778483854246,48.45,80742.12,1.4,0.99983,0.0,0.00471]
[1778483855253,48.45,80743.0,1.4,0.99983,0.0,0.00467]
[1778483856260,48.45,80743.36,1.4,0.99983,0.0,0.00466]
[1778483857267,48.45,80744.9,1.4,0.99983,0.0,0.00458]
[1778483858274,48.45,80747.54,1.4,0.99984,0.0,0.00446]
[1778483859281,48.45,80746.96,1.4,0.99984,0.0,0.00449]
[1778483861295,48.45,80746.33,1.4,0.99984,0.0,0.00452]
[1778483862302,48.45,80746.92,1.4,0.99984,0.0,0.00449]
[1778483863309,48.45,80746.42,1.4,0.99984,0.0,0.00451]
[1778483868344,48.45,80746.53,1.4,0.99984,0.0,0.00451]
[1778483869351,48.45,80745.45,1.4,0.99984,0.0,0.00456]
[1778483870358,48.45,80743.68,1.4,0.99983,0.0,0.00464]
[1778483872372,48.45,80743.32,1.4,0.99983,0.0,0.00466]
[1778483873379,48.45,80743.95,1.4,0.99983,0.0,0.00463]
[1778483874386,48.45,80745.17,1.4,0.99983,0.0,0.00457]
[1778483875393,48.45,80746.79,1.4,0.99984,0.0,0.00449]
[1778483877407,48.45,80747.66,1.4,0.99984,0.0,0.00445]
[1778483882442,48.45,80747.78,1.4,0.99984,0.0,0.00445]
[1778483884456,48.45,80750.42,1.4,0.99984,0.0,0.00433]
[1778483885463,48.45,80749.39,1.4,0.99984,0.0,0.00438]
[1778483888484,48.45,80749.03,1.4,0.99984,0.0,0.00439]
[1778483893519,48.45,80748.5,1.4,0.99984,0.0,0.00442]
[1778483895533,48.45,80753.35,1.4,0.99985,0.0,0.0042]
[1778483896540,48.45,80752.52,1.4,0.99985,0.0,0.00424]
[1778483897547,48.45,80752.1,1.4,0.99985,0.0,0.00426]
[1778483900568,48.45,80751.28,1.4,0.99985,0.0,0.00429]
[1778483902582,48.45,80752.87,1.4,0.99985,0.0,0.00422]
[1778483903589,48.45,80757.77,1.4,0.99986,0.0,0.00401]
[1778483904596,48.45,80758.79,1.4,0.99986,0.0,0.00397]
[1778483906610,48.45,80759.56,1.4,0.99986,0.0,0.00394]
[1778483907617,48.45,80763.04,1.4,0.99986,0.0,0.0038]
[1778483908624,48.45,80764.32,1.4,0.99987,0.0,0.00375]
[1778483912653,48.45,80764.65,1.4,0.99989,0.0,0.00314]
[1778483913659,48.45,80769.37,1.4,0.99989,0.0,0.00299]
[1778483915313,48.45,80769.37,1.4,0.99989,0.0,0.00299]
[1778483915411,48.45,80769.64,1.4,0.99989,0.0,0.00298]
[1778483915673,48.45,80770.05,1.4,0.99989,0.0,0.00296]
[1778483916680,48.45,80770.42,1.4,0.9999,0.0,0.00295]
[1778483920708,48.45,80771.11,1.4,0.9999,0.0,0.00293]
[1778483925743,48.45,80770.86,1.4,0.9999,0.0,0.00294]
[1778483927102,48.45,80770.86,1.4,0.9999,0.0,0.00294]
[1778483927183,48.45,80770.86,1.4,0.9999,0.0,0.00294]
[1778483927284,48.45,80773.72,1.4,0.9999,0.0,0.00285]
[1778483927757,48.45,80782.62,1.4,0.99991,0.0,0.00259]
[1778483928765,48.45,80784.05,1.4,0.99991,0.0,0.00255]
[1778483930779,48.45,80784.77,1.4,0.99991,0.0,0.00253]
[1778483932595,48.45,80785.22,1.4,0.99991,0.0,0.00252]
[1778483932793,48.45,80784.85,1.4,0.99991,0.0,0.00253]
[1778483935814,48.45,80784.34,1.4,0.99991,0.0,0.00254]
[1778483939842,48.45,80785.17,1.4,0.99991,0.0,0.00252]
[1778483941856,48.45,80785.85,1.4,0.99991,0.0,0.0025]
[1778483943870,48.45,80785.3,1.4,0.99991,0.0,0.00251]
[1778483948905,48.45,80782.64,1.4,0.99991,0.0,0.00259]
[1778483950919,48.45,80782.14,1.4,0.99991,0.0,0.0026]
[1778483952933,48.45,80781.75,1.4,0.99991,0.0,0.00261]
[1778483956961,48.45,80780.62,1.4,0.99991,0.0,0.00265]
[1778483957968,48.45,80781.35,1.4,0.99991,0.0,0.00262]
[1778483959982,48.45,80784.09,1.4,0.99991,0.0,0.00255]
[1778483960989,48.45,80788.02,1.4,0.99991,0.0,0.00244]
[1778483962537,48.45,80788.93,1.4,0.99992,0.0,0.00242]
[1778483963003,48.45,80793.89,1.4,0.99992,0.0,0.00229]
[1778483964011,48.45,80794.99,1.4,0.99992,0.0,0.00226]
[1778483966026,48.45,80795.57,1.4,0.99992,0.0,0.00225]
[1778483967033,48.45,80796.03,1.4,0.99992,0.0,0.00224]
[1778483969047,48.45,80796.63,1.4,0.99992,0.0,0.00222]
[1778483970054,48.45,80796.28,1.4,0.99992,0.0,0.00223]
[1778483971061,48.45,80796.02,1.4,0.99994,0.0,0.00185]
[1778483974083,48.45,80796.58,1.4,0.99994,0.0,0.00184]
[1778483979117,48.45,80796.4,1.4,0.99994,0.0,0.00184]
[1778483981131,48.45,80797.16,1.4,0.99994,0.0,0.00183]
[1778483982138,48.45,80799.8,1.4,0.99994,0.0,0.00177]
[1778483983145,48.45,80800.27,1.4,0.99994,0.0,0.00176]
[1778483984152,48.45,80802.58,1.4,0.99994,0.0,0.00172]
[1778483985160,48.45,80803.23,1.4,0.99994,0.0,0.00171]
[1778483987173,48.45,80806.14,1.4,0.99994,0.0,0.00165]
[1778483988180,48.45,80814.01,1.4,0.99995,0.0,0.00151]
[1778483989312,48.45,80814.01,1.4,0.99995,0.0,0.00151]
[1778483989396,48.45,80815.05,1.4,0.99995,0.0,0.00149]
[1778483995229,48.45,80816.46,1.4,0.99995,0.0,0.00147]
[1778483996236,48.45,80817.79,1.4,0.99995,0.0,0.00145]
[1778484000264,48.45,80817.2,1.4,0.99995,0.0,0.00146]
[1778484001271,48.45,80817.71,1.4,0.99995,0.0,0.00145]
[1778484002278,48.45,80821.61,1.4,0.99995,0.0,0.00138]
[1778484007314,48.45,80820.66,1.4,0.99995,0.0,0.0014]
[1778484008321,48.45,80821.67,1.4,0.99995,0.0,0.00138]
[1778484009328,48.45,80824.03,1.4,0.99995,0.0,0.00135]
[1778484010335,48.45,80820.49,1.4,0.99995,0.0,0.0014]
[1778484011342,48.45,80821.02,1.4,0.99995,0.0,0.00139]
[1778484012349,48.45,80820.45,1.4,0.99995,0.0,0.0014]
[1778484017385,48.45,80820.95,1.4,0.99995,0.0,0.0014]
[1778484019398,48.45,80820.61,1.4,0.99995,0.0,0.0014]
[1778484020405,48.45,80820.96,1.4,0.99995,0.0,0.00139]
[1778484025441,48.45,80820.55,1.4,0.99995,0.0,0.0014]
[1778484027455,48.45,80821.5,1.4,0.99995,0.0,0.00139]
[1778484030476,48.45,80822.27,1.4,0.99995,0.0,0.00137]
[1778484031483,48.45,80821.6,1.4,0.99996,0.0,0.00113]
[1778484032490,48.45,80821.21,1.4,0.99996,0.0,0.00113]
[1778484033497,48.45,80819.04,1.4,0.99996,0.0,0.00116]
[1778484038532,48.45,80819.39,1.4,0.99996,0.0,0.00115]
[1778484040547,48.45,80815.16,1.4,0.99996,0.0,0.00121]
[1778484041554,48.45,80803.67,1.4,0.99995,0.0,0.00139]
[1778484042561,48.45,80802.46,1.4,0.99995,0.0,0.00141]
[1778484047596,48.45,80802.85,1.4,0.99995,0.0,0.0014]
[1778484052631,48.45,80802.85,1.4,0.99995,0.0,0.0014]
[1778484056665,48.45,80804.49,1.4,0.99995,0.0,0.00137]
[1778484057667,48.45,80807.54,1.4,0.99995,0.0,0.00133]
[1778484061695,48.45,80805.65,1.4,0.99995,0.0,0.00135]
[1778484062702,48.45,80800.68,1.4,0.99995,0.0,0.00143]
[1778484067737,48.45,80800.38,1.4,0.99995,0.0,0.00144]
[1778484069752,48.45,80800.86,1.4,0.99995,0.0,0.00143]
[1778484076802,48.45,80800.76,1.4,0.99995,0.0,0.00143]
[1778484081837,48.45,80800.88,1.4,0.99995,0.0,0.00143]
[1778484082844,48.45,80802.35,1.4,0.99995,0.0,0.00141]
[1778484084858,48.45,80804.16,1.4,0.99995,0.0,0.00138]
[1778484085865,48.45,80808.94,1.4,0.99995,0.0,0.0013]
[1778484086873,48.45,80811.47,1.4,0.99996,0.0,0.00127]
[1778484087880,48.45,80812.31,1.4,0.99996,0.0,0.00125]
[1778484088887,48.45,80814.41,1.4,0.99996,0.0,0.00122]
[1778484089896,48.45,80813.66,1.4,0.99996,0.0,0.00123]
[1778484091910,48.45,80813.98,1.4,0.99997,0.0,0.00099]
[1778484093924,48.45,80814.46,1.4,0.99997,0.0,0.00099]
[1778484094931,48.45,80813.84,1.4,0.99997,0.0,0.00099]
[1778484095938,48.45,80815.12,1.4,0.99997,0.0,0.00098]
[1778484096945,48.45,80814.12,1.4,0.99997,0.0,0.00099]
[1778484101980,48.45,80814.06,1.4,0.99997,0.0,0.00099]
[1778484105003,48.45,80814.88,1.4,0.99997,0.0,0.00098]
[1778484106008,48.45,80814.21,1.4,0.99997,0.0,0.00099]
[1778484108022,48.45,80813.84,1.4,0.99997,0.0,0.00099]
[1778484113057,48.45,80814.59,1.4,0.99997,0.0,0.00098]
[1778484114064,48.45,80789.96,1.4,0.99995,0.0,0.00132]
[1778484115484,48.45,80789.96,1.4,0.99995,0.0,0.00132]
[1778484115564,48.45,80777.7,1.4,0.99995,0.0,0.00152]
[1778484116078,48.45,80769.32,1.4,0.99994,0.0,0.00167]
[1778484117060,48.45,80769.32,1.4,0.99994,0.0,0.00167]
[1778484117085,48.45,80760.0,1.4,0.99993,0.0,0.00186]
[1778484118161,48.45,80759.71,1.4,0.99993,0.0,0.00187]
[1778484119308,48.45,80759.71,1.4,0.99993,0.0,0.00187]
[1778484119327,48.45,80759.71,1.4,0.99993,0.0,0.00187]
[1778484119557,48.45,80759.71,1.4,0.99993,0.0,0.00187]
[1778484119602,48.45,80759.45,1.4,0.99993,0.0,0.00188]
[1778484120660,48.45,80758.34,1.4,0.99993,0.0,0.0019]
[1778484122120,48.45,80759.05,1.4,0.99993,0.0,0.00188]
[1778484123309,48.45,80759.05,1.4,0.99993,0.0,0.00188]
[1778484123547,48.45,80759.05,1.4,0.99993,0.0,0.00188]
[1778484123563,48.45,80759.05,1.4,0.99993,0.0,0.00188]
[1778484127308,48.45,80758.84,1.4,0.99993,0.0,0.00189]
[1778484127311,48.45,80758.84,1.4,0.99993,0.0,0.00189]
[1778484127429,48.45,80758.84,1.4,0.99993,0.0,0.00189]
[1778484127531,48.45,80758.84,1.4,0.99993,0.0,0.00189]
[1778484127955,48.45,80758.84,1.4,0.99993,0.0,0.00189]
[1778484127985,48.45,80758.84,1.4,0.99993,0.0,0.00189]
[1778484128619,48.45,80758.84,1.4,0.99993,0.0,0.00189]
[1778484128677,48.45,80758.84,1.4,0.99993,0.0,0.00189]
[1778484129169,48.45,80762.65,1.4,0.99994,0.0,0.00181]
[1778484130176,48.45,80763.84,1.4,0.99994,0.0,0.00178]
[1778484131183,48.45,80763.4,1.4,0.99994,0.0,0.00179]
[1778484132423,48.45,80763.4,1.4,0.99994,0.0,0.00179]
[1778484132454,48.45,80763.4,1.4,0.99994,0.0,0.00179]
[1778484133186,48.45,80763.4,1.4,0.99994,0.0,0.00179]
[1778484133218,48.45,80763.4,1.4,0.99994,0.0,0.00179]
[1778484133286,48.45,80761.3,1.4,0.99993,0.0,0.00184]
[1778484133911,48.45,80761.3,1.4,0.99993,0.0,0.00184]
[1778484134204,48.45,80755.64,1.4,0.99993,0.0,0.00196]
[1778484134922,48.45,80755.64,1.4,0.99993,0.0,0.00196]
[1778484135304,48.45,80755.64,1.4,0.99993,0.0,0.00196]
[1778484135359,48.45,80755.64,1.4,0.99993,0.0,0.00196]
[1778484135405,48.45,80755.58,1.4,0.99993,0.0,0.00196]
[1778484135958,48.45,80755.58,1.4,0.99993,0.0,0.00196]
[1778484135984,48.45,80755.58,1.4,0.99993,0.0,0.00196]
[1778484137314,48.45,80755.58,1.4,0.99993,0.0,0.00196]
[1778484137657,48.45,80755.58,1.4,0.99993,0.0,0.00196]
[1778484139308,48.45,80755.75,1.4,0.99993,0.0,0.00196]
[1778484139444,48.45,80755.75,1.4,0.99993,0.0,0.00196]
[1778484139556,48.45,80755.75,1.4,0.99993,0.0,0.00196]
[1778484143307,48.45,80755.68,1.4,0.99993,0.0,0.00196]
[1778484143408,48.45,80755.68,1.4,0.99993,0.0,0.00196]
[1778484145402,48.45,80755.77,1.4,0.99993,0.0,0.00196]
[1778484145557,48.45,80755.77,1.4,0.99993,0.0,0.00196]
[1778484145835,48.45,80758.96,1.4,0.99993,0.0,0.00189]
[1778484151651,48.45,80759.08,1.4,0.99993,0.0,0.00188]
[1778484151752,48.45,80759.03,1.4,0.99994,0.0,0.00153]
[1778484153323,48.45,80758.88,1.4,0.99994,0.0,0.00153]
[1778484153338,48.45,80752.83,1.4,0.99994,0.0,0.00164]
[1778484154344,48.45,80739.92,1.4,0.99993,0.0,0.00191]
[1778484155195,48.45,80739.92,1.4,0.99993,0.0,0.00191]
[1778484155563,48.45,80739.92,1.4,0.99993,0.0,0.00191]
[1778484155580,48.45,80733.87,1.4,0.99992,0.0,0.00205]
[1778484156358,48.45,80731.52,1.4,0.99992,0.0,0.0021]
[1778484158372,48.45,80733.06,1.4,0.99992,0.0,0.00207]
[1778484159311,48.45,80733.06,1.4,0.99992,0.0,0.00207]
[1778484159691,48.45,80733.06,1.4,0.99992,0.0,0.00207]
[1778484159807,48.45,80733.06,1.4,0.99992,0.0,0.00207]
[1778484159793,48.45,80736.56,1.4,0.99993,0.0,0.00199]
[1778484160386,48.45,80736.37,1.4,0.99993,0.0,0.00199]
[1778484166430,48.45,80736.65,1.4,0.99993,0.0,0.00198]
[1778484169701,48.45,80737.82,1.4,0.99993,0.0,0.00196]
[1778484171465,48.45,80738.23,1.4,0.99993,0.0,0.00195]
[1778484173307,48.45,80738.06,1.4,0.99993,0.0,0.00195]
[1778484173479,48.45,80738.25,1.4,0.99993,0.0,0.00195]
[1778484178514,48.45,80738.47,1.4,0.99993,0.0,0.00194]
[1778484179521,48.45,80739.89,1.4,0.99993,0.0,0.00191]
[1778484180528,48.45,80741.21,1.4,0.99993,0.0,0.00188]
[1778484181535,48.45,80742.18,1.4,0.99993,0.0,0.00186]
[1778484183549,48.45,80741.55,1.4,0.99993,0.0,0.00187]
[1778484184556,48.45,80740.68,1.4,0.99993,0.0,0.00189]
[1778484185563,48.45,80741.24,1.4,0.99993,0.0,0.00188]
[1778484187577,48.45,80744.35,1.4,0.99993,0.0,0.00181]
[1778484188584,48.45,80746.96,1.4,0.99994,0.0,0.00176]
[1778484190598,48.45,80748.61,1.4,0.99994,0.0,0.00173]
[1778484191605,48.45,80751.21,1.4,0.99994,0.0,0.00167]
[1778484193619,48.45,80751.71,1.4,0.99994,0.0,0.00166]
[1778484194626,48.45,80752.09,1.4,0.99994,0.0,0.00166]
[1778484195633,48.45,80753.1,1.4,0.99994,0.0,0.00164]
[1778484199662,48.45,80752.59,1.4,0.99994,0.0,0.00165]
[1778484200669,48.45,80753.05,1.4,0.99994,0.0,0.00164]
[1778484202683,48.45,80753.38,1.4,0.99994,0.0,0.00163]
[1778484204697,48.45,80753.0,1.4,0.99994,0.0,0.00164]
[1778484207719,48.45,80754.98,1.4,0.99994,0.0,0.0016]
[1778484209733,48.45,80755.76,1.4,0.99994,0.0,0.00159]
[1778484211747,48.45,80756.6,1.4,0.99995,0.0,0.00126]
[1778484213761,48.45,80756.15,1.4,0.99995,0.0,0.00127]
[1778484218796,48.45,80758.45,1.4,0.99996,0.0,0.00123]
[1778484220908,48.45,80758.1,1.4,0.99996,0.0,0.00124]
[1778484221817,48.45,80760.91,1.4,0.99996,0.0,0.0012]
[1778484227308,48.45,80760.74,1.4,0.99996,0.0,0.0012]
[1778484227860,48.45,80760.81,1.4,0.99996,0.0,0.0012]
[1778484228867,48.45,80760.41,1.4,0.99996,0.0,0.0012]
[1778484229874,48.45,80761.08,1.4,0.99996,0.0,0.00119]
[1778484230881,48.45,80760.45,1.4,0.99996,0.0,0.0012]
[1778484235916,48.45,80760.73,1.4,0.99996,0.0,0.0012]
[1778484240951,48.45,80761.04,1.4,0.99996,0.0,0.0012]
[1778484241958,48.45,80766.12,1.4,0.99996,0.0,0.00112]
[1778484242965,48.45,80768.07,1.4,0.99996,0.0,0.0011]
[1778484243973,48.45,80767.74,1.4,0.99996,0.0,0.0011]
[1778484244979,48.45,80767.31,1.4,0.99996,0.0,0.00111]
[1778484250014,48.45,80767.61,1.4,0.99996,0.0,0.0011]
[1778484255049,48.45,80767.68,1.4,0.99996,0.0,0.0011]
[1778484258070,48.45,80768.06,1.4,0.99996,0.0,0.0011]
[1778484259077,48.45,80767.55,1.4,0.99996,0.0,0.0011]
[1778484260085,48.45,80770.23,1.4,0.99996,0.0,0.00107]
[1778484263106,48.45,80769.75,1.4,0.99996,0.0,0.00108]
[1778484266127,48.45,80767.45,1.4,0.99996,0.0,0.00111]
[1778484267134,48.45,80758.67,1.4,0.99996,0.0,0.00123]
[1778484268141,48.45,80757.85,1.4,0.99996,0.0,0.00124]
[1778484269148,48.45,80757.38,1.4,0.99995,0.0,0.00125]
[1778484272169,48.45,80757.43,1.4,0.99996,0.0,0.00099]
[1778484273176,48.45,80757.93,1.4,0.99996,0.0,0.00098]
[1778484274183,48.45,80758.77,1.4,0.99996,0.0,0.00097]
[1778484277204,48.45,80758.32,1.4,0.99996,0.0,0.00098]
[1778484279218,48.45,80758.68,1.4,0.99996,0.0,0.00097]
[1778484280225,48.45,80759.96,1.4,0.99997,0.0,0.00096]
[1778484281232,48.45,80760.35,1.4,0.99997,0.0,0.00095]
[1778484284253,48.45,80760.85,1.4,0.99997,0.0,0.00095]
[1778484285260,48.45,80762.37,1.4,0.99997,0.0,0.00093]
[1778484289288,48.45,80762.7,1.4,0.99997,0.0,0.00093]
[1778484291302,48.45,80761.9,1.4,0.99997,0.0,0.00094]
[1778484293316,48.45,80761.39,1.4,0.99997,0.0,0.00094]
[1778484295330,48.45,80762.68,1.4,0.99997,0.0,0.00093]
[1778484296337,48.45,80761.74,1.4,0.99997,0.0,0.00094]
[1778484298351,48.45,80762.44,1.4,0.99997,0.0,0.00093]
[1778484299358,48.45,80762.85,1.4,0.99997,0.0,0.00092]
[1778484301372,48.45,80769.76,1.4,0.99997,0.0,0.00085]
[1778484302379,48.45,80771.1,1.4,0.99997,0.0,0.00083]
[1778484310435,48.45,80771.32,1.4,0.99997,0.0,0.00083]
[1778484315470,48.45,80771.13,1.4,0.99997,0.0,0.00083]
[1778484318492,48.45,80770.73,1.4,0.99997,0.0,0.00084]
[1778484319501,48.45,80768.78,1.4,0.99997,0.0,0.00086]
[1778484320508,48.45,80763.79,1.4,0.99997,0.0,0.00091]
[1778484321515,48.45,80763.03,1.4,0.99997,0.0,0.00092]
[1778484323529,48.45,80763.47,1.4,0.99997,0.0,0.00092]
[1778484325543,48.45,80763.03,1.4,0.99997,0.0,0.00092]
[1778484332592,48.45,80762.88,1.4,0.99997,0.0,0.00072]
[1778484333599,48.45,80757.39,1.4,0.99997,0.0,0.00077]
[1778484334606,48.45,80754.73,1.4,0.99997,0.0,0.0008]
[1778484336620,48.45,80755.46,1.4,0.99997,0.0,0.00079]
[1778484338634,48.45,80755.13,1.4,0.99997,0.0,0.0008]
[1778484339650,48.45,80755.48,1.4,0.99997,0.0,0.00079]
[1778484344676,48.45,80753.43,1.4,0.99997,0.0,0.00081]
[1778484345683,48.45,80752.52,1.4,0.99997,0.0,0.00082]
[1778484347697,48.45,80750.8,1.4,0.99997,0.0,0.00084]
[1778484348704,48.45,80749.38,1.4,0.99997,0.0,0.00086]
[1778484349711,48.45,80747.12,1.4,0.99997,0.0,0.00088]
[1778484353739,48.45,80747.55,1.4,0.99997,0.0,0.00088]
[1778484358774,48.45,80747.55,1.4,0.99997,0.0,0.00088]
[1778484363809,48.45,80748.0,1.4,0.99997,0.0,0.00087]
[1778484367837,48.45,80747.46,1.4,0.99997,0.0,0.00088]
[1778484369851,48.45,80747.78,1.4,0.99997,0.0,0.00087]
[1778484374886,48.45,80747.81,1.4,0.99997,0.0,0.00087]
[1778484381935,48.45,80748.32,1.4,0.99997,0.0,0.00087]
[1778484382942,48.45,80749.31,1.4,0.99997,0.0,0.00086]
[1778484383949,48.45,80749.74,1.4,0.99997,0.0,0.00085]
[1778484385965,48.45,80750.47,1.4,0.99997,0.0,0.00085]
[1778484388986,48.45,80752.36,1.4,0.99997,0.0,0.00083]
[1778484389993,48.45,80753.44,1.4,0.99997,0.0,0.00081]
[1778484391000,48.45,80761.29,1.4,0.99998,0.0,0.00057]
[1778484392010,48.45,80772.92,1.4,0.99998,0.0,0.00049]
[1778484393014,48.45,80775.84,1.4,0.99998,0.0,0.00047]
[1778484397043,48.45,80771.09,1.4,0.99998,0.0,0.0005]
[1778484398050,48.45,80770.07,1.4,0.99998,0.0,0.0005]
[1778484400064,48.45,80769.4,1.4,0.99998,0.0,0.00051]
[1778484404092,48.45,80770.38,1.4,0.99998,0.0,0.0005]
[1778484407113,48.45,80771.16,1.4,0.99998,0.0,0.0005]
[1778484408120,48.45,80771.77,1.4,0.99998,0.0,0.00049]
[1778484409127,48.45,80772.54,1.4,0.99998,0.0,0.00049]
[1778484414240,48.45,80772.5,1.4,0.99998,0.0,0.00049]
[1778484415247,48.45,80774.02,1.4,0.99998,0.0,0.00048]
[1778484420287,48.45,80775.75,1.4,0.99998,0.0,0.00047]
[1778484423308,48.45,80776.58,1.4,0.99998,0.0,0.00046]
[1778484425322,48.45,80775.8,1.4,0.99998,0.0,0.00047]
[1778484428343,48.45,80776.16,1.4,0.99998,0.0,0.00046]
[1778484429350,48.45,80777.47,1.4,0.99998,0.0,0.00046]
[1778484431364,48.45,80777.82,1.4,0.99998,0.0,0.00045]
[1778484436399,48.45,80778.09,1.4,0.99998,0.0,0.00045]
[1778484438413,48.45,80776.96,1.4,0.99998,0.0,0.00046]
[1778484441434,48.45,80773.81,1.4,0.99998,0.0,0.00048]
[1778484445462,48.45,80772.75,1.4,0.99998,0.0,0.00049]
[1778484446469,48.45,80773.15,1.4,0.99998,0.0,0.00048]
[1778484447476,48.45,80772.21,1.4,0.99998,0.0,0.00049]
[1778484448483,48.45,80772.79,1.4,0.99998,0.0,0.00049]
[1778484449490,48.45,80773.49,1.4,0.99998,0.0,0.00048]
[1778484451504,48.45,80772.97,1.4,0.99999,0.0,0.00037]
[1778484455532,48.45,80772.46,1.4,0.99999,0.0,0.00037]
[1778484456539,48.45,80772.77,1.4,0.99999,0.0,0.00037]
[1778484458553,48.45,80771.54,1.4,0.99999,0.0,0.00037]
[1778484459560,48.45,80772.23,1.4,0.99999,0.0,0.00037]
[1778484461574,48.45,80773.44,1.4,0.99999,0.0,0.00036]
[1778484463588,48.45,80771.05,1.4,0.99999,0.0,0.00038]
[1778484464595,48.45,80770.14,1.4,0.99999,0.0,0.00038]
[1778484465602,48.45,80769.05,1.4,0.99999,0.0,0.00039]
[1778484466609,48.45,80769.71,1.4,0.99999,0.0,0.00038]
[1778484471644,48.45,80763.73,1.4,0.99999,0.0,0.00041]
[1778484472543,48.45,80763.73,1.4,0.99999,0.0,0.00041]
[1778484472560,48.45,80763.73,1.4,0.99999,0.0,0.00041]
[1778484472651,48.45,80752.91,1.4,0.99998,0.0,0.00048]
[1778484473658,48.45,80749.51,1.4,0.99998,0.0,0.0005]
[1778484474691,48.45,80745.99,1.4,0.99998,0.0,0.00053]
[1778484475310,48.45,80745.99,1.4,0.99998,0.0,0.00053]
[1778484475332,48.45,80745.99,1.4,0.99998,0.0,0.00053]
[1778484475561,48.45,80745.99,1.4,0.99998,0.0,0.00053]
[1778484475904,48.45,80745.06,1.4,0.99998,0.0,0.00053]
[1778484476679,48.45,80745.96,1.4,0.99998,0.0,0.00053]
[1778484479307,48.45,80746.02,1.4,0.99998,0.0,0.00053]
[1778484479961,48.45,80746.02,1.4,0.99998,0.0,0.00053]
[1778484480061,48.45,80746.02,1.4,0.99998,0.0,0.00053]
[1778484480781,48.45,80745.26,1.4,0.99998,0.0,0.00053]
[1778484481714,48.45,80744.71,1.4,0.99998,0.0,0.00054]
[1778484483310,48.45,80744.53,1.4,0.99998,0.0,0.00054]
[1778484483341,48.45,80744.53,1.4,0.99998,0.0,0.00054]
[1778484483728,48.45,80742.38,1.4,0.99998,0.0,0.00055]
[1778484484725,48.45,80742.38,1.4,0.99998,0.0,0.00055]
[1778484484793,48.45,80742.38,1.4,0.99998,0.0,0.00055]
[1778484484894,48.45,80735.1,1.4,0.99998,0.0,0.00061]
[1778484485309,48.45,80735.1,1.4,0.99998,0.0,0.00061]
[1778484485870,48.45,80730.22,1.4,0.99998,0.0,0.00065]
[1778484486749,48.45,80729.83,1.4,0.99998,0.0,0.00066]
[1778484487756,48.45,80728.62,1.4,0.99998,0.0,0.00067]
[1778484489309,48.45,80729.31,1.4,0.99998,0.0,0.00066]
[1778484489771,48.45,80729.24,1.4,0.99998,0.0,0.00066]
[1778484490500,48.45,80729.24,1.4,0.99998,0.0,0.00066]
[1778484490529,48.45,80729.24,1.4,0.99998,0.0,0.00066]
[1778484490778,48.45,80729.61,1.4,0.99998,0.0,0.00066]
[1778484491785,48.45,80728.99,1.4,0.99998,0.0,0.00066]
[1778484497969,48.45,80729.09,1.4,0.99998,0.0,0.00066]
[1778484497982,48.45,80729.09,1.4,0.99998,0.0,0.00066]
[1778484498857,48.45,80729.09,1.4,0.99998,0.0,0.00066]
[1778484498978,48.45,80729.09,1.4,0.99998,0.0,0.00066]
[1778484499079,48.45,80728.06,1.4,0.99998,0.0,0.00067]
[1778484499841,48.45,80727.69,1.4,0.99997,0.0,0.00067]
[1778484501855,48.45,80728.88,1.4,0.99998,0.0,0.00066]
[1778484509588,48.45,80728.87,1.4,0.99998,0.0,0.00066]
[1778484509916,48.45,80727.98,1.4,0.99998,0.0,0.00067]
[1778484511930,48.45,80727.81,1.4,0.99998,0.0,0.00051]
[1778484513309,48.45,80727.81,1.4,0.99998,0.0,0.00051]
[1778484513410,48.45,80727.81,1.4,0.99998,0.0,0.00051]
[1778484520993,48.45,80726.42,1.4,0.99998,0.0,0.00052]
[1778484522000,48.45,80723.09,1.4,0.99998,0.0,0.00054]
[1778484523007,48.45,80723.58,1.4,0.99998,0.0,0.00054]
[1778484527035,48.45,80724.32,1.4,0.99998,0.0,0.00053]
[1778484531063,48.45,80725.22,1.4,0.99998,0.0,0.00053]
[1778484532070,48.45,80726.68,1.4,0.99998,0.0,0.00052]
[1778484533077,48.45,80725.29,1.4,0.99998,0.0,0.00053]
[1778484534084,48.45,80725.87,1.4,0.99998,0.0,0.00052]
[1778484535091,48.45,80725.24,1.4,0.99998,0.0,0.00053]
[1778484536098,48.45,80726.39,1.4,0.99998,0.0,0.00052]
[1778484537105,48.45,80725.92,1.4,0.99998,0.0,0.00052]
[1778484541133,48.45,80725.1,1.4,0.99998,0.0,0.00053]
[1778484542140,48.45,80725.41,1.4,0.99998,0.0,0.00052]
[1778484543147,48.45,80724.98,1.4,0.99998,0.0,0.00053]
[1778484546168,48.45,80724.31,1.4,0.99998,0.0,0.00053]
[1778484548182,48.45,80723.33,1.4,0.99998,0.0,0.00054]
[1778484549189,48.45,80724.11,1.4,0.99998,0.0,0.00053]
[1778484551203,48.45,80723.71,1.4,0.99998,0.0,0.00054]
[1778484554224,48.45,80723.11,1.4,0.99998,0.0,0.00054]
[1778484558252,48.45,80722.04,1.4,0.99998,0.0,0.00055]
[1778484559259,48.45,80723.05,1.4,0.99998,0.0,0.00054]
[1778484560266,48.45,80724.0,1.4,0.99998,0.0,0.00054]
[1778484562280,48.45,80721.86,1.4,0.99998,0.0,0.00055]
[1778484564294,48.45,80721.47,1.4,0.99998,0.0,0.00055]
[1778484565301,48.45,80720.87,1.4,0.99998,0.0,0.00056]
[1778484566308,48.45,80721.6,1.4,0.99998,0.0,0.00055]
[1778484568322,48.45,80720.84,1.4,0.99998,0.0,0.00056]
[1778484570337,48.45,80721.75,1.4,0.99998,0.0,0.00055]
[1778484571344,48.45,80721.72,1.4,0.99998,0.0,0.00041]
[1778484574365,48.45,80717.12,1.4,0.99998,0.0,0.00044]
[1778484575372,48.45,80713.1,1.4,0.99998,0.0,0.00046]
[1778484576379,48.45,80711.63,1.4,0.99998,0.0,0.00047]
[1778484578396,48.45,80709.1,1.4,0.99998,0.0,0.00049]
[1778484583428,48.45,80709.14,1.4,0.99998,0.0,0.00049]
[1778484585442,48.45,80715.27,1.4,0.99998,0.0,0.00045]
[1778484586449,48.45,80715.95,1.4,0.99998,0.0,0.00045]
[1778484587456,48.45,80714.94,1.4,0.99998,0.0,0.00045]
[1778484588463,48.45,80715.55,1.4,0.99998,0.0,0.00045]
[1778484589470,48.45,80716.45,1.4,0.99998,0.0,0.00044]
[1778484591484,48.45,80718.05,1.4,0.99998,0.0,0.00043]
[1778484593498,48.45,80723.07,1.4,0.99998,0.0,0.0004]
[1778484594505,48.45,80723.68,1.4,0.99999,0.0,0.0004]
[1778484595512,48.45,80723.18,1.4,0.99998,0.0,0.0004]
[1778484601554,48.45,80721.85,1.4,0.99998,0.0,0.00041]
[1778484602561,48.45,80722.98,1.4,0.99998,0.0,0.0004]
[1778484603568,48.45,80723.34,1.4,0.99999,0.0,0.0004]
[1778484608603,48.45,80729.03,1.4,0.99554,0.0,0.00037]
[1778484612631,48.45,80732.72,1.4,0.99332,0.0,0.00035]
[1778484614645,48.45,80732.72,1.4,0.99332,0.0,0.00035]
[1778484616659,48.45,80742.09,1.4,0.9911,0.0,0.00031]
[1778484620538,48.45,80741.67,1.4,0.98888,0.0,0.00031]
[1778484624715,48.45,80743.09,1.4,0.98666,0.0,0.0003]
[1778484626314,48.45,80743.09,1.4,0.98666,0.0,0.0003]
[1778484626410,48.45,80743.09,1.4,0.98666,0.0,0.0003]
[1778484628743,48.45,80742.67,1.4,0.98443,0.0,0.0003]
[1778484631768,48.45,80742.67,1.4,0.98444,0.0,0.00022]
[1778484632775,48.45,80743.1,1.4,0.98221,0.0,0.00022]
[1778484636554,48.45,80744.33,1.4,0.97999,0.0,0.00021]
[1778484642006,48.45,80744.22,1.4,0.97777,0.0,0.00021]
[1778484642217,48.45,80744.22,1.4,0.97777,0.0,0.00021]
[1778484642790,48.45,80744.22,1.4,0.97777,0.0,0.00021]
[1778484642989,48.45,80744.22,1.4,0.97777,0.0,0.00021]
[1778484644866,48.45,80744.22,1.4,0.97777,0.0,0.00021]
[1778484644894,48.45,80744.22,1.4,0.97777,0.0,0.00021]
[1778484644969,48.45,80742.94,1.4,0.97555,0.0,0.00022]
[1778484645546,48.45,80742.94,1.4,0.97555,0.0,0.00022]
[1778484645867,48.45,80742.94,1.4,0.97555,0.0,0.00022]
[1778484646680,48.45,80742.94,1.4,0.97555,0.0,0.00022]
[1778484646778,48.45,80742.94,1.4,0.97555,0.0,0.00022]
[1778484646801,48.45,80742.94,1.4,0.97555,0.0,0.00022]
[1778484646874,48.45,80742.94,1.4,0.97555,0.0,0.00022]
[1778484647656,48.45,80742.94,1.4,0.97555,0.0,0.00022]
[1778484647785,48.45,80742.94,1.4,0.97555,0.0,0.00022]
[1778484648422,48.45,80742.94,1.4,0.97555,0.0,0.00022]
[1778484648888,48.45,80736.58,1.4,0.97332,0.0,0.00024]
[1778484650168,48.45,80736.58,1.4,0.97332,0.0,0.00024]
[1778484650274,48.45,80736.58,1.4,0.97332,0.0,0.00024]
[1778484652916,48.45,80742.87,1.4,0.9711,0.0,0.00022]
[1778484654010,48.45,80742.87,1.4,0.9711,0.0,0.00022]
[1778484654040,48.45,80742.87,1.4,0.9711,0.0,0.00022]
[1778484655343,48.45,80742.87,1.4,0.9711,0.0,0.00022]
[1778484655374,48.45,80742.87,1.4,0.9711,0.0,0.00022]
[1778484656944,48.45,80738.08,1.4,0.96888,0.0,0.00024]
[1778484657614,48.45,80738.08,1.4,0.96888,0.0,0.00024]
[1778484657643,48.45,80738.08,1.4,0.96888,0.0,0.00024]
[1778484658936,48.45,80738.08,1.4,0.96888,0.0,0.00024]
[1778484659117,48.45,80738.08,1.4,0.96888,0.0,0.00024]
[1778484660048,48.45,80738.08,1.4,0.96888,0.0,0.00024]
[1778484660068,48.45,80738.08,1.4,0.96888,0.0,0.00024]
[1778484660972,48.45,80734.48,1.4,0.96666,0.0,0.00025]
[1778484663618,48.45,80734.48,1.4,0.96666,0.0,0.00025]
[1778484663664,48.45,80734.48,1.4,0.96666,0.0,0.00025]
[1778484663975,48.45,80734.48,1.4,0.96666,0.0,0.00025]
[1778484663993,48.45,80734.48,1.4,0.96666,0.0,0.00025]
[1778484665428,48.45,80734.48,1.4,0.96666,0.0,0.00025]
[1778484665006,48.45,80729.34,1.4,0.96443,0.0,0.00027]
[1778484665593,48.45,80729.34,1.4,0.96443,0.0,0.00027]
[1778484668732,48.45,80729.34,1.4,0.96443,0.0,0.00027]
[1778484668988,48.45,80729.34,1.4,0.96443,0.0,0.00027]
[1778484669089,48.45,80727.82,1.4,0.96221,0.0,0.00027]
[1778484670114,48.45,80727.82,1.4,0.96221,0.0,0.00027]
[1778484670215,48.45,80727.82,1.4,0.96221,0.0,0.00027]
[1778484670570,48.45,80727.82,1.4,0.96221,0.0,0.00027]
[1778484671592,48.45,80727.82,1.4,0.96221,0.0,0.00027]
[1778484672499,48.45,80727.35,1.4,0.95999,0.0,0.00028]
[1778484678091,48.45,80727.35,1.4,0.95777,0.0,0.00028]
[1778484684133,48.45,80727.29,1.4,0.95555,0.0,0.00028]
[1778484689168,48.45,80728.77,1.4,0.9511,0.0,0.00027]
[1778484690881,48.45,80728.77,1.4,0.9511,0.0,0.00027]
[1778484690891,48.45,80728.77,1.4,0.9511,0.0,0.00027]
[1778484690934,48.45,80728.77,1.4,0.9511,0.0,0.00027]
[1778484691182,48.45,80728.77,1.4,0.9511,0.0,0.00019]
[1778484693196,48.45,80727.64,1.4,0.94888,0.0,0.0002]
[1778484696619,48.45,80728.99,1.4,0.94666,0.0,0.00019]
[1778484702625,48.45,80729.04,1.4,0.94444,0.0,0.00019]
[1778484704627,48.45,80728.5,1.4,0.94222,0.0,0.00019]
[1778484710315,48.45,80728.38,1.4,0.93999,0.0,0.00019]
[1778484712634,48.45,80730.14,1.4,0.93777,0.0,0.00019]
[1778484718375,48.45,80730.11,1.4,0.93555,0.0,0.00019]
[1778484721395,48.45,80730.43,1.4,0.93333,0.0,0.00019]
[1778484724646,48.45,80734.55,1.4,0.93111,0.0,0.00018]
[1778484726542,48.45,80734.55,1.4,0.93111,0.0,0.00018]
[1778484729453,48.45,80737.76,1.4,0.92888,0.0,0.00017]
[1778484732654,48.45,80739.13,1.4,0.92666,0.0,0.00016]
[1778484737509,48.45,80738.24,1.4,0.92444,0.0,0.00017]
[1778484741537,48.45,80739.64,1.4,0.92222,0.0,0.00016]
[1778484746667,48.45,80739.71,1.4,0.91999,0.0,0.00016]
[1778484751673,48.45,80739.71,1.4,0.91777,0.0,0.00011]
[1778484756642,48.45,80741.19,1.4,0.91333,0.0,0.00011]
[1778484760670,48.45,80736.31,1.4,0.91111,0.0,0.00012]
[1778484764698,48.45,80732.37,1.4,0.90888,0.0,0.00013]
[1778484768726,48.45,80733.0,1.4,0.90666,0.0,0.00012]
[1778484772696,48.45,80733.38,1.4,0.90444,0.0,0.00012]
[1778484777701,48.45,80733.23,1.4,0.90222,0.0,0.00012]
[1778484781357,48.45,80733.23,1.4,0.90222,0.0,0.00012]
[1778484781460,48.45,80732.51,1.4,0.9,0.0,0.00013]
[1778484782824,48.45,80732.51,1.4,0.9,0.0,0.00013]
[1778484784838,48.45,80718.48,1.4,0.89777,0.0,0.00016]
[1778484788866,48.45,80712.12,1.4,0.89555,0.0,0.00017]
[1778484792894,48.45,80713.58,1.4,0.89333,0.0,0.00017]
[1778484796922,48.45,80712.94,1.4,0.89111,0.0,0.00017]
[1778484800951,48.45,80712.46,1.4,0.88888,0.0,0.00017]
[1778484804979,48.45,80707.51,1.4,0.88666,0.0,0.00019]
[1778484806598,48.45,80707.51,1.4,0.88666,0.0,0.00019]
[1778484809007,48.45,80693.87,1.4,0.88444,0.0,0.00023]
[1778484811024,48.45,80693.87,1.4,0.88444,0.0,0.00016]
[1778484813038,48.45,80691.25,1.4,0.88222,0.0,0.00016]
[1778484817067,48.45,80676.68,1.4,0.87999,0.0,0.00021]
[1778484819081,48.45,80676.68,1.4,0.87999,0.0,0.00021]
[1778484821095,48.45,80692.63,1.4,0.87777,0.0,0.00016]
[1778484824116,48.45,80692.63,1.4,0.87777,0.0,0.00016]
[1778484825123,48.45,80673.9,1.4,0.87555,0.0,0.00022]
[1778484829151,48.45,80674.37,1.4,0.87333,0.0,0.00021]
[1778484833180,48.45,80676.75,1.4,0.8711,0.0,0.00021]
[1778484835194,48.45,80676.75,1.4,0.8711,0.0,0.00021]
[1778484837208,48.45,80684.57,1.4,0.86888,0.0,0.00018]
[1778484841236,48.45,80685.18,1.4,0.86666,0.0,0.00018]
[1778484846271,48.45,80685.27,1.4,0.86444,0.0,0.00018]
[1778484852313,48.45,80685.16,1.4,0.86222,0.0,0.00018]
[1778484857348,48.45,80684.91,1.4,0.85777,0.0,0.00018]
[1778484858746,48.45,80684.91,1.4,0.85777,0.0,0.00018]
[1778484860370,48.45,80684.91,1.4,0.85777,0.0,0.00018]
[1778484861377,48.45,80700.56,1.4,0.85555,0.0,0.00014]
[1778484865405,48.45,80708.46,1.4,0.85333,0.0,0.00012]
[1778484868796,48.45,80710.03,1.4,0.85111,0.0,0.00012]
[1778484871447,48.45,80710.03,1.4,0.85111,0.0,8e-05]
[1778484873461,48.45,80711.21,1.4,0.84889,0.0,8e-05]
[1778484877489,48.45,80715.98,1.4,0.84666,0.0,7e-05]
[1778484881517,48.45,80714.25,1.4,0.84444,0.0,7e-05]
[1778484886552,48.45,80714.53,1.4,0.84222,0.0,7e-05]
[1778484888817,48.45,80715.3,1.4,0.84,0.0,7e-05]
[1778484892820,48.45,80714.95,1.4,0.83778,0.0,7e-05]
[1778484896726,48.45,80709.81,1.4,0.83555,0.0,8e-05]
[1778484902665,48.45,80709.71,1.4,0.83333,0.0,8e-05]
[1778484905686,48.45,80711.56,1.4,0.83111,0.0,8e-05]
[1778484908811,48.45,80711.23,1.4,0.82889,0.0,8e-05]
[1778484914755,48.45,80711.11,1.4,0.82666,0.0,8e-05]
[1778484917777,48.45,80711.34,1.4,0.82444,0.0,8e-05]
[1778484918784,48.45,80711.34,1.4,0.82444,0.0,8e-05]
[1778484920798,48.45,80729.61,1.4,0.82222,0.0,6e-05]
[1778484924826,48.45,80729.05,1.4,0.82,0.0,6e-05]
[1778484927847,48.45,80729.05,1.4,0.82,0.0,6e-05]
[1778484928854,48.45,80720.28,1.4,0.81778,0.0,7e-05]
[1778484931875,48.45,80720.28,1.4,0.81778,0.0,4e-05]
[1778484932882,48.45,80719.42,1.4,0.81555,0.0,4e-05]
[1778484936910,48.45,80720.3,1.4,0.81333,0.0,4e-05]
[1778484940869,48.45,80719.98,1.4,0.81111,0.0,4e-05]
[1778484944873,48.45,80721.27,1.4,0.80889,0.0,4e-05]
[1778484948997,48.45,80720.9,1.4,0.80667,0.0,4e-05]
[1778484953024,48.45,80719.96,1.4,0.80444,0.0,4e-05]
[1778484958059,48.45,80719.93,1.4,0.80222,0.0,4e-05]
[1778484961080,48.45,80720.77,1.4,0.8,0.0,4e-05]
[1778484966115,48.45,80720.52,1.4,0.79778,0.0,4e-05]
[1778484971150,48.45,80720.53,1.4,0.79555,0.0,4e-05]
[1778484977193,48.45,80717.36,1.4,0.79111,0.0,5e-05]
[1778484981221,48.45,80715.0,1.4,0.78889,0.0,5e-05]
[1778484984941,48.45,80714.36,1.4,0.78667,0.0,5e-05]
[1778484989277,48.45,80714.75,1.4,0.78444,0.0,5e-05]
[1778484991291,48.45,80714.75,1.4,0.78444,0.0,3e-05]
[1778484993305,48.45,80720.3,1.4,0.78222,0.0,3e-05]
[1778484997333,48.45,80719.23,1.4,0.78,0.0,3e-05]
[1778485001361,48.45,80719.58,1.4,0.77778,0.0,3e-05]
[1778485005389,48.45,80720.06,1.4,0.77555,0.0,3e-05]
[1778485008966,48.45,80719.54,1.4,0.77333,0.0,3e-05]
[1778485013445,48.45,80715.16,1.4,0.77111,0.0,3e-05]
[1778485017473,48.45,80709.15,1.4,0.76889,0.0,3e-05]
[1778485021501,48.45,80708.82,1.4,0.76667,0.0,3e-05]
[1778485022509,48.45,80708.82,1.4,0.76667,0.0,3e-05]
[1778485025530,48.45,80699.13,1.4,0.76444,0.0,4e-05]
[1778485029558,48.45,80702.45,1.4,0.76222,0.0,4e-05]
[1778485033586,48.45,80704.42,1.4,0.76,0.0,4e-05]
[1778485037614,48.45,80703.33,1.4,0.75778,0.0,4e-05]
[1778485041642,48.45,80703.79,1.4,0.75555,0.0,4e-05]
[1778485045671,48.45,80711.96,1.4,0.75333,0.0,3e-05]
[1778485050706,48.45,80712.13,1.4,0.75111,0.0,3e-05]
[1778485051714,48.45,80712.13,1.4,0.75111,0.0,2e-05]
[1778485053727,48.45,80715.2,1.4,0.74889,0.0,2e-05]
[1778485057755,48.45,80716.26,1.4,0.74667,0.0,2e-05]
[1778485061783,48.45,80716.65,1.4,0.74444,0.0,2e-05]
[1778485066822,48.45,80716.81,1.4,0.74222,0.0,2e-05]
[1778485072037,48.45,80716.76,1.4,0.74,0.0,2e-05]
[1778485077900,48.45,80718.6,1.4,0.73556,0.0,2e-05]
[1778485081928,48.45,80719.28,1.4,0.73333,0.0,2e-05]
[1778485086963,48.45,80719.33,1.4,0.73111,0.0,2e-05]
[1778485092057,48.45,80719.51,1.4,0.72889,0.0,2e-05]
[1778485098040,48.45,80719.58,1.4,0.72444,0.0,2e-05]
[1778485100055,48.45,80719.58,1.4,0.72444,0.0,2e-05]
[1778485101062,48.45,80726.27,1.4,0.72222,0.0,1e-05]
[1778485105090,48.45,80719.97,1.4,0.72,0.0,2e-05]
[1778485109118,48.45,80719.68,1.4,0.71778,0.0,2e-05]
[1778485111076,48.45,80719.68,1.4,0.71778,0.0,1e-05]
[1778485116167,48.45,80719.55,1.4,0.71556,0.0,1e-05]
[1778485121202,48.45,80719.63,1.4,0.71111,0.0,1e-05]
[1778485126237,48.45,80719.68,1.4,0.70889,0.0,1e-05]
[1778485129099,48.45,80718.49,1.4,0.70667,0.0,1e-05]
[1778485134104,48.45,80718.61,1.4,0.70444,0.0,1e-05]
[1778485135660,48.45,80718.61,1.4,0.70444,0.0,1e-05]
[1778485135664,48.45,80718.61,1.4,0.70444,0.0,1e-05]
[1778485135713,48.45,80718.61,1.4,0.70444,0.0,1e-05]
[1778485141086,48.45,80719.15,1.4,0.7,0.0,1e-05]
[1778485145459,48.45,80719.15,1.4,0.7,0.0,1e-05]
[1778485151121,48.45,80719.1,1.4,0.69556,0.0,1e-05]
[1778485156128,48.45,80718.65,1.4,0.69111,0.0,1e-05]
[1778485161482,48.45,80718.16,1.4,0.68889,0.0,1e-05]
[1778485166519,48.45,80719.09,1.4,0.68667,0.0,1e-05]
[1778485172561,48.45,80719.0,1.4,0.68222,0.0,0.0]
[1778485177596,48.45,80719.36,1.4,0.68,0.0,0.0]
[1778485182631,48.45,80718.7,1.4,0.67778,0.0,0.0]
[1778485187666,48.45,80718.15,1.4,0.67556,0.0,0.0]
[1778485192701,48.45,80718.51,1.4,0.67111,0.0,0.0]
[1778485198743,48.45,80718.31,1.4,0.66889,0.0,0.0]
[1778485203778,48.45,80718.63,1.4,0.66667,0.0,0.0]
[1778485208813,48.45,80714.66,1.4,0.66222,0.0,1e-05]
[1778485213848,48.45,80714.67,1.4,0.66,0.0,1e-05]
[1778485218883,48.45,80714.22,1.4,0.65778,0.0,1e-05]
[1778485223918,48.45,80710.42,1.4,0.65556,0.0,1e-05]
[1778485225932,48.45,80710.5,1.4,0.65333,0.0,1e-05]
[1778485228203,48.45,80700.97,1.4,0.65111,0.0,1e-05]
[1778485232981,48.45,80699.11,1.4,0.64889,0.0,0.0]
[1778485238211,48.45,80699.57,1.4,0.64667,0.0,0.0]
[1778485244058,48.45,80699.57,1.4,0.64444,0.0,0.0]
[1778485249093,48.45,80707.77,1.4,0.64,0.0,0.0]
[1778485254128,48.45,80706.94,1.4,0.63778,0.0,0.0]
[1778485259234,48.45,80707.42,1.4,0.63556,0.0,0.0]
[1778485265251,48.45,80706.67,1.4,0.63111,0.0,0.0]
[1778485266219,48.45,80706.67,1.4,0.63111,0.0,0.0]
[1778485268233,48.45,80718.75,1.4,0.62889,0.0,0.0]
[1778485273268,48.45,80718.63,1.4,0.62667,0.0,0.0]
[1778485278305,48.45,80718.77,1.4,0.62444,0.0,0.0]
[1778485283340,48.45,80718.82,1.4,0.62222,0.0,0.0]
[1778485288375,48.45,80719.02,1.4,0.61778,0.0,0.0]
[1778485289382,48.45,80719.02,1.4,0.61778,0.0,0.0]
[1778485292403,48.45,80736.57,1.4,0.61556,0.0,0.0]
[1778485297438,48.45,80734.96,1.4,0.61333,0.0,0.0]
[1778485302473,48.45,80734.95,1.4,0.61111,0.0,0.0]
[1778485307508,48.45,80732.64,1.4,0.60889,0.0,0.0]
[1778485312546,48.45,80733.47,1.4,0.60444,0.0,0.0]
[1778485317581,48.45,80734.99,1.4,0.60222,0.0,0.0]
[1778485322616,48.45,80734.85,1.4,0.6,0.0,0.0]
[1778485323623,48.45,80734.85,1.4,0.6,0.0,0.0]
[1778485328658,48.45,80727.6,1.4,0.59556,0.0,0.0]
[1778485333693,48.45,80726.69,1.4,0.59333,0.0,0.0]
[1778485338728,48.45,80727.04,1.4,0.59111,0.0,0.0]
[1778485343764,48.45,80728.23,1.4,0.58889,0.0,0.0]
[1778485349806,48.45,80726.93,1.4,0.58444,0.0,0.0]
[1778485352827,48.45,80725.64,1.4,0.58222,0.0,0.0]
[1778485357863,48.45,80722.59,1.4,0.58,0.0,0.0]
[1778485362897,48.45,80719.66,1.4,0.57778,0.0,0.0]
[1778485367932,48.45,80719.72,1.4,0.57556,0.0,0.0]
[1778485372967,48.45,80720.18,1.4,0.57111,0.0,0.0]
[1778485378002,48.45,80719.09,1.4,0.56889,0.0,0.0]
[1778485383046,48.45,80719.99,1.4,0.56667,0.0,0.0]
[1778485388081,48.45,80720.46,1.4,0.56444,0.0,0.0]
[1778485393366,48.45,80725.05,1.4,0.56,0.0,0.0]
[1778485399158,48.45,80724.53,1.4,0.55778,0.0,0.0]
[1778485405200,48.45,80723.98,1.4,0.55333,0.0,0.0]
[1778485410235,48.45,80724.16,1.4,0.55111,0.0,0.0]
[1778485413256,48.45,80720.12,1.4,0.54889,0.0,0.0]
[1778485418291,48.45,80720.53,1.4,0.54667,0.0,0.0]
[1778485423326,48.45,80720.76,1.4,0.54444,0.0,0.0]
[1778485428361,48.45,80720.73,1.4,0.54,0.0,0.0]
[1778485433396,48.45,80720.96,1.4,0.53778,0.0,0.0]
[1778485438431,48.45,80720.96,1.4,0.53556,0.0,0.0]
[1778485443466,48.45,80718.92,1.4,0.53333,0.0,0.0]
[1778485449508,48.45,80717.59,1.4,0.52889,0.0,0.0]
[1778485454543,48.45,80717.37,1.4,0.52667,0.0,0.0]
[1778485459578,48.45,80717.65,1.4,0.52444,0.0,0.0]
[1778485464613,48.45,80717.26,1.4,0.52,0.0,0.0]
[1778485469648,48.45,80717.28,1.4,0.51778,0.0,0.0]
[1778485475692,48.45,80717.35,1.4,0.51556,0.0,0.0]
[1778485480727,48.45,80713.24,1.4,0.51111,0.0,0.0]
[1778485485762,48.45,80713.29,1.4,0.50889,0.0,0.0]
[1778485490797,48.45,80713.41,1.4,0.50667,0.0,0.0]
[1778485495832,48.45,80713.49,1.4,0.50444,0.0,0.0]
[1778485500867,48.45,80713.07,1.4,0.5,0.0,0.0]
[1778485505902,48.45,80713.6,1.4,0.49778,0.0,0.0]
[1778485510937,48.45,80716.39,1.4,0.49556,0.0,0.0]
[1778485515972,48.45,80718.93,1.4,0.49333,0.0,0.0]
[1778485521007,48.45,80719.22,1.4,0.48889,0.0,0.0]
[1778485526042,48.45,80719.45,1.4,0.48667,0.0,0.0]
[1778485531094,48.45,80719.82,1.4,0.48444,0.0,0.0]
[1778485536129,48.45,80719.9,1.4,0.48222,0.0,0.0]
[1778485541164,48.45,80722.03,1.4,0.47778,0.0,0.0]
[1778485546199,48.45,80722.28,1.4,0.47556,0.0,0.0]
[1778485551234,48.45,80722.83,1.4,0.47333,0.0,0.0]
[1778485556269,48.45,80725.75,1.4,0.47111,0.0,0.0]
[1778485561305,48.45,80727.24,1.4,0.46667,0.0,0.0]
[1778485566340,48.45,80727.6,1.4,0.46444,0.0,0.0]
[1778485571549,48.45,80728.47,1.4,0.46222,0.0,0.0]
[1778485577417,48.45,80728.65,1.4,0.45778,0.0,0.0]
[1778485582452,48.45,80728.96,1.4,0.45556,0.0,0.0]
[1778485587469,48.45,80729.19,1.4,0.45333,0.0,0.0]
[1778485592522,48.45,80729.02,1.4,0.44889,0.0,0.0]
[1778485597557,48.45,80729.01,1.4,0.44667,0.0,0.0]
[1778485602593,48.45,80730.06,1.4,0.44444,0.0,0.0]
[1778485607628,48.45,80735.1,1.4,0.44222,0.0,0.0]
[1778485612663,48.45,80737.7,1.4,0.43778,0.0,0.0]
[1778485613670,48.45,80737.7,1.4,0.43778,0.0,0.0]
[1778485614677,48.45,80737.7,1.4,0.43778,0.0,0.0]
[1778485616691,48.45,80728.46,1.4,0.43556,0.0,0.0]
[1778485621731,48.45,80728.24,1.4,0.43333,0.0,0.0]
[1778485622741,48.45,80728.24,1.4,0.43333,0.0,0.0]
[1778485623748,48.45,80728.24,1.4,0.43333,0.0,0.0]
[1778485625754,48.45,80720.58,1.4,0.43111,0.0,0.0]
[1778485625762,48.45,80720.58,1.4,0.43111,0.0,0.0]
[1778485629580,48.45,80719.87,1.4,0.42889,0.0,0.0]
[1778485629679,48.45,80719.87,1.4,0.42889,0.0,0.0]
[1778485634177,48.45,80717.95,1.4,0.42667,0.0,0.0]
[1778485634299,48.45,80717.95,1.4,0.42667,0.0,0.0]
[1778485635854,48.45,80717.95,1.4,0.42667,0.0,0.0]
[1778485638766,48.45,80718.62,1.4,0.42444,0.0,0.0]
[1778485638835,48.45,80718.62,1.4,0.42444,0.0,0.0]
[1778485643393,48.45,80718.62,1.4,0.42222,0.0,0.0]
[1778485643414,48.45,80718.62,1.4,0.42222,0.0,0.0]
[1778485645962,48.45,80718.49,1.4,0.42,0.0,0.0]
[1778485647968,48.45,80718.49,1.4,0.42,0.0,0.0]
[1778485647991,48.45,80718.49,1.4,0.42,0.0,0.0]
[1778485652416,48.45,80718.61,1.4,0.41778,0.0,0.0]
[1778485652506,48.45,80718.61,1.4,0.41778,0.0,0.0]
[1778485657622,48.45,80718.47,1.4,0.41333,0.0,0.0]
[1778485659721,48.45,80718.47,1.4,0.41333,0.0,0.0]
[1778485659793,48.45,80718.47,1.4,0.41333,0.0,0.0]
[1778485664326,48.45,80718.55,1.4,0.41111,0.0,0.0]
[1778485664434,48.45,80718.55,1.4,0.41111,0.0,0.0]
[1778485668920,48.45,80718.4,1.4,0.40889,0.0,0.0]
[1778485669012,48.45,80718.4,1.4,0.40889,0.0,0.0]
[1778485673506,48.45,80718.55,1.4,0.40667,0.0,0.0]
[1778485673655,48.45,80718.54,1.4,0.40444,0.0,0.0]
[1778485678097,48.45,80721.01,1.4,0.40222,0.0,0.0]
[1778485678168,48.45,80721.01,1.4,0.40222,0.0,0.0]
[1778485682709,48.45,80721.17,1.4,0.4,0.0,0.0]
[1778485682746,48.45,80721.17,1.4,0.4,0.0,0.0]
[1778485687314,48.45,80721.27,1.4,0.39778,0.0,0.0]
[1778485687430,48.45,80721.27,1.4,0.39778,0.0,0.0]
[1778485691921,48.45,80722.21,1.4,0.39556,0.0,0.0]
[1778485691986,48.45,80722.21,1.4,0.39556,0.0,0.0]
[1778485696514,48.45,80721.92,1.4,0.39333,0.0,0.0]
[1778485696585,48.45,80721.92,1.4,0.39333,0.0,0.0]
[1778485701109,48.45,80721.15,1.4,0.39111,0.0,0.0]
[1778485701184,48.45,80721.15,1.4,0.39111,0.0,0.0]
[1778485705550,48.45,80718.24,1.4,0.38889,0.0,0.0]
[1778485705699,48.45,80718.18,1.4,0.38667,0.0,0.0]
[1778485706245,48.45,80718.18,1.4,0.38667,0.0,0.0]
[1778485709980,48.45,80718.26,1.4,0.38444,0.0,0.0]
[1778485710088,48.45,80718.26,1.4,0.38444,0.0,0.0]
[1778485714439,48.45,80718.14,1.4,0.38222,0.0,0.0]
[1778485714624,48.45,80718.14,1.4,0.38222,0.0,0.0]
[1778485716332,48.45,80718.14,1.4,0.38222,0.0,0.0]
[1778485718878,48.45,80718.52,1.4,0.38,0.0,0.0]
[1778485718950,48.45,80718.52,1.4,0.38,0.0,0.0]
[1778485724448,48.45,80717.58,1.4,0.37778,0.0,0.0]
[1778485725671,48.45,80717.59,1.4,0.37556,0.0,0.0]
[1778485725775,48.45,80717.59,1.4,0.37556,0.0,0.0]
[1778485729974,48.45,80717.86,1.4,0.37333,0.0,0.0]
[1778485730017,48.45,80717.86,1.4,0.37333,0.0,0.0]
[1778485734264,48.45,80717.96,1.4,0.37111,0.0,0.0]
[1778485734322,48.45,80717.96,1.4,0.37111,0.0,0.0]
[1778485738553,48.45,80717.93,1.4,0.36889,0.0,0.0]
[1778485738648,48.45,80717.93,1.4,0.36889,0.0,0.0]
[1778485742856,48.45,80717.88,1.4,0.36667,0.0,0.0]
[1778485742995,48.45,80717.88,1.4,0.36667,0.0,0.0]
[1778485748617,48.45,80718.1,1.4,0.36444,0.0,0.0]
[1778485753652,48.45,80717.82,1.4,0.36,0.0,0.0]
[1778485758687,48.45,80717.85,1.4,0.35778,0.0,0.0]
[1778485763725,48.45,80717.91,1.4,0.35556,0.0,0.0]
[1778485768760,48.45,80716.26,1.4,0.35111,0.0,0.0]
[1778485774802,48.45,80716.38,1.4,0.34889,0.0,0.0]
[1778485780757,48.45,80716.46,1.4,0.34444,0.0,0.0]
[1778485785762,48.45,80716.36,1.4,0.34222,0.0,0.0]
[1778485787536,48.45,80716.36,1.4,0.34222,0.0,0.0]
[1778485792930,48.45,80714.44,1.4,0.33778,0.0,0.0]
[1778485797965,48.45,80716.97,1.4,0.33556,0.0,0.0]
[1778485800867,48.45,80716.97,1.4,0.33556,0.0,0.0]
[1778485801150,48.45,80716.97,1.4,0.33556,0.0,0.0]
[1778485801249,48.45,80718.35,1.4,0.33333,0.0,0.0]
[1778485802285,48.45,80718.35,1.4,0.33333,0.0,0.0]
[1778485802379,48.45,80718.35,1.4,0.33333,0.0,0.0]
[1778485804464,48.45,80718.35,1.4,0.33333,0.0,0.0]
[1778485804480,48.45,80718.35,1.4,0.33333,0.0,0.0]
[1778485806579,48.45,80726.49,1.4,0.33111,0.0,0.0]
[1778485806688,48.45,80726.49,1.4,0.33111,0.0,0.0]
[1778485810863,48.45,80727.29,1.4,0.32889,0.0,0.0]
[1778485810951,48.45,80727.29,1.4,0.32889,0.0,0.0]
[1778485814077,48.45,80729.59,1.4,0.32667,0.0,0.0]
[1778485815153,48.45,80729.59,1.4,0.32667,0.0,0.0]
[1778485815235,48.45,80729.59,1.4,0.32667,0.0,0.0]
[1778485816768,48.45,80729.59,1.4,0.32667,0.0,0.0]
[1778485819615,48.45,80733.57,1.4,0.32444,0.0,0.0]
[1778485819708,48.45,80733.57,1.4,0.32444,0.0,0.0]
[1778485823896,48.45,80733.27,1.4,0.32222,0.0,0.0]
[1778485823971,48.45,80733.27,1.4,0.32222,0.0,0.0]
[1778485826783,48.45,80730.69,1.4,0.32,0.0,0.0]
[1778485828197,48.45,80730.69,1.4,0.32,0.0,0.0]
[1778485828402,48.45,80730.69,1.4,0.32,0.0,0.0]
[1778485832790,48.45,80730.07,1.4,0.31778,0.0,0.0]
[1778485832854,48.45,80730.07,1.4,0.31778,0.0,0.0]
[1778485837233,48.45,80730.3,1.4,0.31556,0.0,0.0]
[1778485837348,48.45,80730.3,1.4,0.31556,0.0,0.0]
[1778485841675,48.45,80731.46,1.4,0.31333,0.0,0.0]
[1778485841884,48.45,80733.17,1.4,0.31111,0.0,0.0]
[1778485846110,48.45,80733.25,1.4,0.30889,0.0,0.0]
[1778485846189,48.45,80733.25,1.4,0.30889,0.0,0.0]
[1778485853025,48.45,80733.21,1.4,0.30667,0.0,0.0]
[1778485853036,48.45,80733.21,1.4,0.30667,0.0,0.0]
[1778485857453,48.45,80730.02,1.4,0.30444,0.0,0.0]
[1778485857466,48.45,80730.02,1.4,0.30444,0.0,0.0]
[1778485861747,48.45,80731.72,1.4,0.3,0.0,0.0]
[1778485861792,48.45,80731.72,1.4,0.3,0.0,0.0]
[1778485866050,48.45,80731.44,1.4,0.29778,0.0,0.0]
[1778485866118,48.45,80731.44,1.4,0.29778,0.0,0.0]
[1778485870344,48.45,80731.52,1.4,0.29556,0.0,0.0]
[1778485870550,48.45,80731.52,1.4,0.29556,0.0,0.0]
[1778485874656,48.45,80731.71,1.4,0.29333,0.0,0.0]
[1778485874749,48.45,80731.71,1.4,0.29333,0.0,0.0]
[1778485878958,48.45,80731.71,1.4,0.29111,0.0,0.0]
[1778485879012,48.45,80731.71,1.4,0.29111,0.0,0.0]
[1778485883273,48.45,80731.47,1.4,0.28889,0.0,0.0]
[1778485883359,48.45,80731.47,1.4,0.28889,0.0,0.0]
[1778485885593,48.45,80728.64,1.4,0.28667,0.0,0.0]
[1778485887557,48.45,80728.64,1.4,0.28667,0.0,0.0]
[1778485887643,48.45,80728.64,1.4,0.28667,0.0,0.0]
[1778485891842,48.45,80728.43,1.4,0.28444,0.0,0.0]
[1778485891885,48.45,80728.43,1.4,0.28444,0.0,0.0]
[1778485896277,48.45,80728.57,1.4,0.28222,0.0,0.0]
[1778485896379,48.45,80728.57,1.4,0.28222,0.0,0.0]
[1778485900577,48.45,80730.1,1.4,0.28,0.0,0.0]
[1778485900642,48.45,80730.1,1.4,0.28,0.0,0.0]
[1778485902770,48.45,80731.42,1.4,0.27778,0.0,0.0]
[1778485903721,48.45,80731.42,1.4,0.27778,0.0,0.0]
[1778485904726,48.45,80731.42,1.4,0.27778,0.0,0.0]
[1778485906357,48.45,80734.03,1.4,0.27556,0.0,0.0]
[1778485906742,48.45,80734.03,1.4,0.27556,0.0,0.0]
[1778485908854,48.45,80734.03,1.4,0.27556,0.0,0.0]
[1778485908958,48.45,80734.03,1.4,0.27556,0.0,0.0]
[1778485912996,48.45,80734.9,1.4,0.27333,0.0,0.0]
[1778485913074,48.45,80734.9,1.4,0.27333,0.0,0.0]
[1778485919628,48.45,80735.97,1.4,0.26889,0.0,0.0]
[1778485919836,48.45,80735.97,1.4,0.26889,0.0,0.0]
[1778485923762,48.45,80736.78,1.4,0.26667,0.0,0.0]
[1778485923847,48.45,80736.78,1.4,0.26667,0.0,0.0]
[1778485928060,48.45,80738.54,1.4,0.26444,0.0,0.0]
[1778485928173,48.45,80738.54,1.4,0.26444,0.0,0.0]
[1778485932372,48.45,80737.75,1.4,0.26222,0.0,0.0]
[1778485932415,48.45,80737.75,1.4,0.26222,0.0,0.0]
[1778485936651,48.45,80736.6,1.4,0.26,0.0,0.0]
[1778485936741,48.45,80736.6,1.4,0.26,0.0,0.0]
[1778485940936,48.45,80735.49,1.4,0.25778,0.0,0.0]
[1778485941046,48.45,80735.49,1.4,0.25778,0.0,0.0]
[1778485945087,48.45,80734.48,1.4,0.25556,0.0,0.0]
[1778485945183,48.45,80734.48,1.4,0.25556,0.0,0.0]
[1778485949234,48.45,80735.13,1.4,0.25333,0.0,0.0]
[1778485949299,48.45,80735.13,1.4,0.25333,0.0,0.0]
[1778485953361,48.45,80736.64,1.4,0.25111,0.0,0.0]
[1778485953520,48.45,80736.64,1.4,0.25111,0.0,0.0]
[1778485957132,48.45,80737.47,1.4,0.24889,0.0,0.0]
[1778485957524,48.45,80737.47,1.4,0.24889,0.0,0.0]
[1778485957552,48.45,80737.47,1.4,0.24889,0.0,0.0]
[1778485961652,48.45,80737.55,1.4,0.24667,0.0,0.0]
[1778485961668,48.45,80737.55,1.4,0.24667,0.0,0.0]
[1778485965792,48.45,80737.17,1.4,0.24444,0.0,0.0]
[1778485965994,48.45,80737.08,1.4,0.24222,0.0,0.0]
[1778485967191,48.45,80737.08,1.4,0.24222,0.0,0.0]
[1778485970064,48.45,80736.79,1.4,0.24,0.0,0.0]
[1778485970154,48.45,80736.79,1.4,0.24,0.0,0.0]
[1778485974350,48.45,80735.83,1.4,0.23778,0.0,0.0]
[1778485974457,48.45,80735.83,1.4,0.23778,0.0,0.0]
[1778485978642,48.45,80736.09,1.4,0.23556,0.0,0.0]
[1778485978678,48.45,80736.09,1.4,0.23556,0.0,0.0]
[1778485981264,48.45,80735.64,1.4,0.23333,0.0,0.0]
[1778485982269,48.45,80735.64,1.4,0.23333,0.0,0.0]
[1778485985617,48.45,80735.64,1.4,0.23333,0.0,0.0]
[1778485985713,48.45,80735.64,1.4,0.23333,0.0,0.0]
[1778485987209,48.45,80733.21,1.4,0.23111,0.0,0.0]
[1778485990338,48.45,80733.7,1.4,0.22889,0.0,0.0]
[1778485990438,48.45,80733.7,1.4,0.22889,0.0,0.0]
[1778485994932,48.45,80733.69,1.4,0.22667,0.0,0.0]
[1778485995016,48.45,80733.69,1.4,0.22667,0.0,0.0]
[1778485999542,48.45,80733.97,1.4,0.22444,0.0,0.0]
[1778485999552,48.45,80733.97,1.4,0.22444,0.0,0.0]
[1778486004266,48.45,80735.31,1.4,0.22222,0.0,0.0]
[1778486004403,48.45,80735.31,1.4,0.22222,0.0,0.0]
[1778486007322,48.45,80735.5,1.4,0.22,0.0,0.0]
[1778486009020,48.45,80735.5,1.4,0.22,0.0,0.0]
[1778486009045,48.45,80735.5,1.4,0.22,0.0,0.0]
[1778486013779,48.45,80735.54,1.4,0.21778,0.0,0.0]
[1778486019531,48.45,80736.23,1.4,0.21333,0.0,0.0]
[1778486024566,48.45,80737.41,1.4,0.21111,0.0,0.0]
[1778486027398,48.45,80737.83,1.4,0.20889,0.0,0.0]
[1778486036650,48.45,80738.01,1.4,0.20444,0.0,0.0]
[1778486041686,48.45,80738.11,1.4,0.2,0.0,0.0]
[1778486046721,48.45,80735.78,1.4,0.19778,0.0,0.0]
[1778486047447,48.45,80735.78,1.4,0.19778,0.0,0.0]
[1778486052763,48.45,80735.96,1.4,0.19556,0.0,0.0]
[1778486057533,48.45,80735.93,1.4,0.19333,0.0,0.0]
[1778486063840,48.45,80736.02,1.4,0.18889,0.0,0.0]
[1778486067479,48.45,80736.12,1.4,0.18667,0.0,0.0]
[1778486072903,48.45,80733.76,1.4,0.18444,0.0,0.0]
[1778486077672,48.45,80732.99,1.4,0.18222,0.0,0.0]
[1778486081966,48.45,80732.78,1.4,0.17778,0.0,0.0]
[1778486087639,48.45,80731.22,1.4,0.17556,0.0,0.0]
[1778486093047,48.45,80730.67,1.4,0.17111,0.0,0.0]
[1778486098093,48.45,80730.66,1.4,0.16889,0.0,0.0]
[1778486101103,48.45,80730.74,1.4,0.16667,0.0,0.0]
[1778486107145,48.45,80731.6,1.4,0.16444,0.0,0.0]
[1778486112180,48.45,80731.71,1.4,0.16222,0.0,0.0]
[1778486117215,48.45,80731.46,1.4,0.15778,0.0,0.0]
[1778486122250,48.45,80731.32,1.4,0.15556,0.0,0.0]
[1778486127285,48.45,80730.9,1.4,0.15333,0.0,0.0]
[1778486132321,48.45,80731.19,1.4,0.14889,0.0,0.0]
[1778486137355,48.45,80731.21,1.4,0.14667,0.0,0.0]
[1778486142390,48.45,80729.8,1.4,0.14444,0.0,0.0]
[1778486147812,48.45,80728.86,1.4,0.14222,0.0,0.0]
[1778486153151,48.45,80727.71,1.4,0.13778,0.0,0.0]
[1778486158502,48.45,80727.73,1.4,0.13556,0.0,0.0]
[1778486163537,48.45,80728.23,1.4,0.13333,0.0,0.0]
[1778486167883,48.45,80729.63,1.4,0.13111,0.0,0.0]
[1778486173607,48.45,80729.23,1.4,0.12667,0.0,0.0]
[1778486178642,48.45,80729.29,1.4,0.12444,0.0,0.0]
[1778486184684,48.45,80729.36,1.4,0.12,0.0,0.0]
[1778486189719,48.45,80729.33,1.4,0.11778,0.0,0.0]
[1778486194754,48.45,80729.49,1.4,0.11556,0.0,0.0]
[1778486199789,48.45,80729.52,1.4,0.11333,0.0,0.0]
[1778486204824,48.45,80729.49,1.4,0.10889,0.0,0.0]
[1778486209859,48.45,80729.5,1.4,0.10667,0.0,0.0]
[1778486214894,48.45,80729.45,1.4,0.10444,0.0,0.0]
[1778486219929,48.45,80729.44,1.4,0.10222,0.0,0.0]
[1778486224964,48.45,80727.41,1.4,0.09778,0.0,0.0]
[1778486230008,48.45,80726.87,1.4,0.09556,0.0,0.0]
[1778486235037,48.45,80726.76,1.4,0.09333,0.0,0.0]
[1778486240073,48.45,80726.81,1.4,0.09111,0.0,0.0]
[1778486245108,48.45,80726.43,1.4,0.08667,0.0,0.0]
[1778486248444,48.45,80726.43,1.4,0.08667,0.0,0.0]
[1778486254171,48.45,80726.51,1.4,0.08222,0.0,0.0]
[1778486259206,48.45,80726.52,1.4,0.08,0.0,0.0]
[1778486264241,48.45,80726.75,1.4,0.07556,0.0,0.0]
[1778486269276,48.45,80726.6,1.4,0.07333,0.0,0.0]
[1778486274311,48.45,80726.6,1.4,0.07111,0.0,0.0]
[1778486279347,48.45,80726.54,1.4,0.06889,0.0,0.0]
[1778486284382,48.45,80727.18,1.4,0.06444,0.0,0.0]
[1778486289417,48.45,80727.17,1.4,0.06222,0.0,0.0]
[1778486294452,48.45,80727.22,1.4,0.06,0.0,0.0]
[1778486299487,48.45,80727.3,1.4,0.05778,0.0,0.0]
[1778486304522,48.45,80727.75,1.4,0.05333,0.0,0.0]
[1778486309557,48.45,80727.73,1.4,0.05111,0.0,0.0]
[1778486316606,48.45,80727.72,1.4,0.04667,0.0,0.0]
[1778486318663,48.45,80727.72,1.4,0.04667,0.0,0.0]
[1778486324662,48.45,80727.22,1.4,0.04222,0.0,0.0]
[1778486329697,48.45,80727.19,1.4,0.04,0.0,0.0]
[1778486335739,48.45,80727.22,1.4,0.03778,0.0,0.0]
[1778486340774,48.45,80727.26,1.4,0.03333,0.0,0.0]
[1778486345809,48.45,80727.42,1.4,0.03111,0.0,0.0]
[1778486350844,48.45,80727.51,1.4,0.02889,0.0,0.0]
[1778486355879,48.45,80727.52,1.4,0.02667,0.0,0.0]
[1778486358946,48.45,80727.69,1.4,0.02444,0.0,0.0]
[1778486364942,48.45,80727.57,1.4,0.02,0.0,0.0]
[1778486369979,48.45,80727.58,1.4,0.01778,0.0,0.0]
[1778486375012,48.45,80727.58,1.4,0.0,0.0,0.0]
[1778486378905,48.45,80727.55,1.4,0.0,0.0,0.0]
[1778486384075,48.45,80727.55,1.4,0.0,0.0,0.0]
[1778486389110,48.45,80727.55,1.4,0.0,0.0,0.0]
[1778486396159,48.45,80727.55,1.4,0.0,0.0,0.0]
[1778486399009,48.45,80727.55,1.4,0.0,0.0,0.0]
[1778486399180,48.45,80727.55,1.4,0.0,0.0,0.0]
[1778486400774,48.45,80727.55,1.4,0.0,0.0,0.0]
[1778486400060,48.45,80727.55,0.0,0.0,0.0,0.0]
[1778486410232,48.45,80727.55,0.0,0.0,0.0,0.0]